20/06/08,06:00:00,00,07,1, 11.9,1,1, 10.490, 10604.665, 242.301, 52632.853 20/06/08,06:00:00,01,07,1, 11.9,1,1, 10.490, 10604.549, 242.162, 52632.848 20/06/08,06:00:00,02,07,1, 11.9,1,1, 10.490, 10604.547, 242.174, 52632.863 20/06/08,06:00:00,03,07,1, 11.9,1,1, 10.490, 10604.533, 242.190, 52632.908 20/06/08,06:00:00,04,07,1, 11.9,1,1, 10.490, 10604.577, 242.227, 52632.886 20/06/08,06:00:00,05,07,1, 11.9,1,1, 10.490, 10604.597, 242.212, 52632.867 20/06/08,06:00:00,06,07,1, 11.9,1,1, 10.490, 10604.598, 242.222, 52632.870 20/06/08,06:00:00,07,07,1, 11.9,1,1, 10.490, 10604.602, 242.252, 52632.902 20/06/08,06:00:00,08,07,1, 11.9,1,1, 10.490, 10604.589, 242.233, 52632.859 20/06/08,06:00:00,09,07,1, 11.9,1,1, 10.490, 10604.615, 242.221, 52632.870 20/06/08,06:00:00,10,07,1, 11.9,1,1, 10.490, 10604.613, 242.274, 52632.906 20/06/08,06:00:00,11,07,1, 11.9,1,1, 10.490, 10604.610, 242.253, 52632.877 20/06/08,06:00:00,12,07,1, 11.9,1,1, 10.490, 10604.631, 242.242, 52632.838 20/06/08,06:00:00,13,07,1, 11.9,1,1, 10.490, 10604.614, 242.262, 52632.825 20/06/08,06:00:00,14,07,1, 11.9,1,1, 10.490, 10604.623, 242.271, 52632.889 20/06/08,06:00:00,15,07,1, 11.9,1,1, 10.490, 10604.625, 242.260, 52632.840 20/06/08,06:00:00,16,07,1, 11.9,1,1, 10.490, 10604.650, 242.285, 52632.867 20/06/08,06:00:00,17,07,1, 11.9,1,1, 10.490, 10604.671, 242.290, 52632.861 20/06/08,06:00:00,18,07,1, 11.9,1,1, 10.490, 10604.670, 242.280, 52632.855 20/06/08,06:00:00,19,07,1, 11.9,1,1, 10.490, 10604.668, 242.301, 52632.853 20/06/08,06:00:01,00,07,1, 11.9,1,1, 10.486, 10604.799, 242.421, 52632.869 20/06/08,06:00:01,01,07,1, 11.9,1,1, 10.486, 10604.694, 242.352, 52632.907 20/06/08,06:00:01,02,07,1, 11.9,1,1, 10.486, 10604.678, 242.321, 52632.851 20/06/08,06:00:01,03,07,1, 11.9,1,1, 10.486, 10604.684, 242.328, 52632.896 20/06/08,06:00:01,04,07,1, 11.9,1,1, 10.486, 10604.679, 242.364, 52632.869 20/06/08,06:00:01,05,07,1, 11.9,1,1, 10.486, 10604.699, 242.345, 52632.861 20/06/08,06:00:01,06,07,1, 11.9,1,1, 10.486, 10604.710, 242.364, 52633.135 20/06/08,06:00:01,07,07,1, 11.9,1,1, 10.486, 10604.765, 242.357, 52632.854 20/06/08,06:00:01,08,07,1, 11.9,1,1, 10.486, 10604.751, 242.341, 52632.789 20/06/08,06:00:01,09,07,1, 11.9,1,1, 10.486, 10604.704, 242.356, 52632.675 20/06/08,06:00:01,10,07,1, 11.9,1,1, 10.486, 10604.760, 242.398, 52632.916 20/06/08,06:00:01,11,07,1, 11.9,1,1, 10.486, 10604.761, 242.370, 52632.863 20/06/08,06:00:01,12,07,1, 11.9,1,1, 10.486, 10604.747, 242.383, 52632.844 20/06/08,06:00:01,13,07,1, 11.9,1,1, 10.486, 10604.768, 242.431, 52632.899 20/06/08,06:00:01,14,07,1, 11.9,1,1, 10.486, 10604.775, 242.420, 52632.894 20/06/08,06:00:01,15,07,1, 11.9,1,1, 10.486, 10604.768, 242.390, 52632.869 20/06/08,06:00:01,16,07,1, 11.9,1,1, 10.486, 10604.762, 242.400, 52632.837 20/06/08,06:00:01,17,07,1, 11.9,1,1, 10.486, 10604.772, 242.448, 52632.858 20/06/08,06:00:01,18,07,1, 11.9,1,1, 10.486, 10604.774, 242.456, 52632.872 20/06/08,06:00:01,19,07,1, 11.9,1,1, 10.486, 10604.805, 242.421, 52632.869 20/06/08,06:00:02,00,06,1, 11.9,1,1, 10.488, 10604.841, 242.573, 52632.871 20/06/08,06:00:02,01,06,1, 11.9,1,1, 10.488, 10604.781, 242.442, 52632.891 20/06/08,06:00:02,02,06,1, 11.9,1,1, 10.488, 10604.804, 242.430, 52632.887 20/06/08,06:00:02,03,06,1, 11.9,1,1, 10.488, 10604.793, 242.478, 52632.908 20/06/08,06:00:02,04,06,1, 11.9,1,1, 10.488, 10604.819, 242.466, 52632.879 20/06/08,06:00:02,05,06,1, 11.9,1,1, 10.488, 10604.802, 242.473, 52632.873 20/06/08,06:00:02,06,06,1, 11.9,1,1, 10.488, 10604.817, 242.495, 52632.867 20/06/08,06:00:02,07,06,1, 11.9,1,1, 10.488, 10604.822, 242.528, 52632.918 20/06/08,06:00:02,08,06,1, 11.9,1,1, 10.488, 10604.812, 242.499, 52632.886 20/06/08,06:00:02,09,06,1, 11.9,1,1, 10.488, 10604.829, 242.497, 52632.914 20/06/08,06:00:02,10,06,1, 11.9,1,1, 10.488, 10604.839, 242.532, 52632.901 20/06/08,06:00:02,11,06,1, 11.9,1,1, 10.488, 10604.829, 242.485, 52632.845 20/06/08,06:00:02,12,06,1, 11.9,1,1, 10.488, 10604.814, 242.552, 52632.887 20/06/08,06:00:02,13,06,1, 11.9,1,1, 10.488, 10604.830, 242.543, 52632.910 20/06/08,06:00:02,14,06,1, 11.9,1,1, 10.488, 10604.835, 242.570, 52632.897 20/06/08,06:00:02,15,06,1, 11.9,1,1, 10.488, 10604.832, 242.542, 52632.864 20/06/08,06:00:02,16,06,1, 11.9,1,1, 10.488, 10604.860, 242.584, 52632.896 20/06/08,06:00:02,17,06,1, 11.9,1,1, 10.488, 10604.850, 242.559, 52632.876 20/06/08,06:00:02,18,06,1, 11.9,1,1, 10.488, 10604.844, 242.565, 52632.847 20/06/08,06:00:02,19,06,1, 11.9,1,1, 10.488, 10604.843, 242.573, 52632.871 20/06/08,06:00:03,00,06,1, 11.8,1,1, 10.490, 10604.924, 242.701, 52632.925 20/06/08,06:00:03,01,06,1, 11.8,1,1, 10.490, 10604.853, 242.603, 52632.891 20/06/08,06:00:03,02,06,1, 11.8,1,1, 10.490, 10604.887, 242.590, 52632.924 20/06/08,06:00:03,03,06,1, 11.8,1,1, 10.490, 10604.879, 242.591, 52632.873 20/06/08,06:00:03,04,06,1, 11.8,1,1, 10.490, 10604.871, 242.631, 52632.852 20/06/08,06:00:03,05,06,1, 11.8,1,1, 10.490, 10604.908, 242.576, 52632.902 20/06/08,06:00:03,06,06,1, 11.8,1,1, 10.490, 10604.891, 242.654, 52632.906 20/06/08,06:00:03,07,06,1, 11.8,1,1, 10.490, 10604.883, 242.654, 52632.918 20/06/08,06:00:03,08,06,1, 11.8,1,1, 10.490, 10604.897, 242.590, 52632.890 20/06/08,06:00:03,09,06,1, 11.8,1,1, 10.490, 10604.892, 242.642, 52632.912 20/06/08,06:00:03,10,06,1, 11.8,1,1, 10.490, 10604.893, 242.635, 52632.907 20/06/08,06:00:03,11,06,1, 11.8,1,1, 10.490, 10604.924, 242.609, 52632.868 20/06/08,06:00:03,12,06,1, 11.8,1,1, 10.490, 10604.913, 242.667, 52632.927 20/06/08,06:00:03,13,06,1, 11.8,1,1, 10.490, 10604.898, 242.648, 52632.924 20/06/08,06:00:03,14,06,1, 11.8,1,1, 10.490, 10604.908, 242.659, 52632.882 20/06/08,06:00:03,15,06,1, 11.8,1,1, 10.490, 10604.920, 242.634, 52632.903 20/06/08,06:00:03,16,06,1, 11.8,1,1, 10.490, 10604.926, 242.669, 52632.895 20/06/08,06:00:03,17,06,1, 11.8,1,1, 10.490, 10604.914, 242.661, 52632.913 20/06/08,06:00:03,18,06,1, 11.8,1,1, 10.490, 10604.906, 242.666, 52632.888 20/06/08,06:00:03,19,06,1, 11.8,1,1, 10.490, 10604.925, 242.701, 52632.925 20/06/08,06:00:04,00,07,1, 11.9,1,1, 10.486, 10604.966, 242.780, 52632.941 20/06/08,06:00:04,01,07,1, 11.9,1,1, 10.486, 10604.936, 242.716, 52632.903 20/06/08,06:00:04,02,07,1, 11.9,1,1, 10.486, 10604.929, 242.693, 52632.891 20/06/08,06:00:04,03,07,1, 11.9,1,1, 10.486, 10604.936, 242.697, 52632.925 20/06/08,06:00:04,04,07,1, 11.9,1,1, 10.486, 10604.946, 242.718, 52632.939 20/06/08,06:00:04,05,07,1, 11.9,1,1, 10.486, 10604.924, 242.701, 52632.904 20/06/08,06:00:04,06,07,1, 11.9,1,1, 10.486, 10604.937, 242.726, 52632.894 20/06/08,06:00:04,07,07,1, 11.9,1,1, 10.486, 10604.897, 242.723, 52632.923 20/06/08,06:00:04,08,07,1, 11.9,1,1, 10.486, 10604.927, 242.720, 52632.915 20/06/08,06:00:04,09,07,1, 11.9,1,1, 10.486, 10604.952, 242.757, 52632.957 20/06/08,06:00:04,10,07,1, 11.9,1,1, 10.486, 10604.948, 242.756, 52632.960 20/06/08,06:00:04,11,07,1, 11.9,1,1, 10.486, 10604.954, 242.753, 52632.918 20/06/08,06:00:04,12,07,1, 11.9,1,1, 10.486, 10604.951, 242.726, 52632.927 20/06/08,06:00:04,13,07,1, 11.9,1,1, 10.486, 10604.973, 242.743, 52632.942 20/06/08,06:00:04,14,07,1, 11.9,1,1, 10.486, 10604.939, 242.749, 52632.934 20/06/08,06:00:04,15,07,1, 11.9,1,1, 10.486, 10604.936, 242.747, 52632.933 20/06/08,06:00:04,16,07,1, 11.9,1,1, 10.486, 10604.948, 242.777, 52632.950 20/06/08,06:00:04,17,07,1, 11.9,1,1, 10.486, 10604.941, 242.778, 52632.935 20/06/08,06:00:04,18,07,1, 11.9,1,1, 10.486, 10604.940, 242.738, 52632.898 20/06/08,06:00:04,19,07,1, 11.9,1,1, 10.486, 10604.972, 242.780, 52632.941 20/06/08,06:00:05,00,06,1, 11.8,1,1, 10.487, 10604.941, 242.862, 52632.911 20/06/08,06:00:05,01,06,1, 11.8,1,1, 10.487, 10604.932, 242.768, 52632.904 20/06/08,06:00:05,02,06,1, 11.8,1,1, 10.487, 10604.965, 242.775, 52632.917 20/06/08,06:00:05,03,06,1, 11.8,1,1, 10.487, 10604.954, 242.831, 52632.951 20/06/08,06:00:05,04,06,1, 11.8,1,1, 10.487, 10604.953, 242.786, 52632.986 20/06/08,06:00:05,05,06,1, 11.8,1,1, 10.487, 10604.969, 242.758, 52632.945 20/06/08,06:00:05,06,06,1, 11.8,1,1, 10.487, 10604.964, 242.810, 52632.953 20/06/08,06:00:05,07,06,1, 11.8,1,1, 10.487, 10604.969, 242.788, 52632.909 20/06/08,06:00:05,08,06,1, 11.8,1,1, 10.487, 10604.980, 242.826, 52632.952 20/06/08,06:00:05,09,06,1, 11.8,1,1, 10.487, 10604.971, 242.805, 52632.954 20/06/08,06:00:05,10,06,1, 11.8,1,1, 10.487, 10604.968, 242.843, 52632.975 20/06/08,06:00:05,11,06,1, 11.8,1,1, 10.487, 10604.967, 242.825, 52632.918 20/06/08,06:00:05,12,06,1, 11.8,1,1, 10.487, 10604.972, 242.838, 52632.923 20/06/08,06:00:05,13,06,1, 11.8,1,1, 10.487, 10604.964, 242.842, 52632.834 20/06/08,06:00:05,14,06,1, 11.8,1,1, 10.487, 10604.956, 242.859, 52632.983 20/06/08,06:00:05,15,06,1, 11.8,1,1, 10.487, 10604.960, 242.836, 52632.952 20/06/08,06:00:05,16,06,1, 11.8,1,1, 10.487, 10604.958, 242.860, 52632.948 20/06/08,06:00:05,17,06,1, 11.8,1,1, 10.487, 10604.954, 242.874, 52632.934 20/06/08,06:00:05,18,06,1, 11.8,1,1, 10.487, 10604.964, 242.849, 52632.922 20/06/08,06:00:05,19,06,1, 11.8,1,1, 10.487, 10604.947, 242.862, 52632.911 20/06/08,06:00:06,00,06,1, 11.9,1,1, 10.488, 10604.957, 242.934, 52632.967 20/06/08,06:00:06,01,06,1, 11.9,1,1, 10.488, 10604.956, 242.834, 52632.934 20/06/08,06:00:06,02,06,1, 11.9,1,1, 10.488, 10604.953, 242.862, 52632.937 20/06/08,06:00:06,03,06,1, 11.9,1,1, 10.488, 10604.970, 242.873, 52632.928 20/06/08,06:00:06,04,06,1, 11.9,1,1, 10.488, 10604.944, 242.842, 52632.919 20/06/08,06:00:06,05,06,1, 11.9,1,1, 10.488, 10604.983, 242.870, 52632.929 20/06/08,06:00:06,06,06,1, 11.9,1,1, 10.488, 10604.933, 242.895, 52632.930 20/06/08,06:00:06,07,06,1, 11.9,1,1, 10.488, 10604.981, 242.884, 52632.940 20/06/08,06:00:06,08,06,1, 11.9,1,1, 10.488, 10604.959, 242.863, 52632.915 20/06/08,06:00:06,09,06,1, 11.9,1,1, 10.488, 10604.946, 242.862, 52632.937 20/06/08,06:00:06,10,06,1, 11.9,1,1, 10.488, 10604.952, 242.884, 52632.895 20/06/08,06:00:06,11,06,1, 11.9,1,1, 10.488, 10604.967, 242.897, 52632.898 20/06/08,06:00:06,12,06,1, 11.9,1,1, 10.488, 10604.983, 242.913, 52632.936 20/06/08,06:00:06,13,06,1, 11.9,1,1, 10.488, 10604.980, 242.885, 52632.938 20/06/08,06:00:06,14,06,1, 11.9,1,1, 10.488, 10604.962, 242.905, 52632.907 20/06/08,06:00:06,15,06,1, 11.9,1,1, 10.488, 10604.957, 242.910, 52632.952 20/06/08,06:00:06,16,06,1, 11.9,1,1, 10.488, 10604.964, 242.907, 52632.928 20/06/08,06:00:06,17,06,1, 11.9,1,1, 10.488, 10604.933, 242.892, 52632.917 20/06/08,06:00:06,18,06,1, 11.9,1,1, 10.488, 10604.939, 242.884, 52632.900 20/06/08,06:00:06,19,06,1, 11.9,1,1, 10.488, 10604.962, 242.934, 52632.967 20/06/08,06:00:07,00,06,1, 11.9,1,1, 10.488, 10604.941, 242.934, 52632.936 20/06/08,06:00:07,01,06,1, 11.9,1,1, 10.488, 10604.943, 242.914, 52632.912 20/06/08,06:00:07,02,06,1, 11.9,1,1, 10.488, 10604.982, 242.917, 52632.918 20/06/08,06:00:07,03,06,1, 11.9,1,1, 10.488, 10604.932, 242.943, 52632.930 20/06/08,06:00:07,04,06,1, 11.9,1,1, 10.488, 10604.938, 242.932, 52632.935 20/06/08,06:00:07,05,06,1, 11.9,1,1, 10.488, 10604.961, 242.940, 52632.919 20/06/08,06:00:07,06,06,1, 11.9,1,1, 10.488, 10604.962, 242.937, 52632.941 20/06/08,06:00:07,07,06,1, 11.9,1,1, 10.488, 10604.925, 242.934, 52632.925 20/06/08,06:00:07,08,06,1, 11.9,1,1, 10.488, 10604.957, 242.914, 52632.933 20/06/08,06:00:07,09,06,1, 11.9,1,1, 10.488, 10604.983, 242.950, 52632.950 20/06/08,06:00:07,10,06,1, 11.9,1,1, 10.488, 10604.945, 242.941, 52632.960 20/06/08,06:00:07,11,06,1, 11.9,1,1, 10.488, 10604.946, 242.919, 52632.893 20/06/08,06:00:07,12,06,1, 11.9,1,1, 10.488, 10604.966, 242.952, 52632.927 20/06/08,06:00:07,13,06,1, 11.9,1,1, 10.488, 10604.942, 242.948, 52633.013 20/06/08,06:00:07,14,06,1, 11.9,1,1, 10.488, 10604.997, 242.950, 52632.956 20/06/08,06:00:07,15,06,1, 11.9,1,1, 10.488, 10604.911, 242.942, 52633.015 20/06/08,06:00:07,16,06,1, 11.9,1,1, 10.488, 10604.990, 242.956, 52632.937 20/06/08,06:00:07,17,06,1, 11.9,1,1, 10.488, 10604.944, 242.912, 52632.947 20/06/08,06:00:07,18,06,1, 11.9,1,1, 10.488, 10604.939, 242.921, 52632.904 20/06/08,06:00:07,19,06,1, 11.9,1,1, 10.488, 10604.942, 242.934, 52632.936 20/06/08,06:00:08,00,07,1, 11.8,1,1, 10.489, 10604.966, 242.981, 52632.946 20/06/08,06:00:08,01,07,1, 11.8,1,1, 10.489, 10604.945, 242.958, 52632.957 20/06/08,06:00:08,02,07,1, 11.8,1,1, 10.489, 10604.932, 242.950, 52632.948 20/06/08,06:00:08,03,07,1, 11.8,1,1, 10.489, 10604.949, 242.965, 52632.988 20/06/08,06:00:08,04,07,1, 11.8,1,1, 10.489, 10604.950, 242.940, 52632.913 20/06/08,06:00:08,05,07,1, 11.8,1,1, 10.489, 10604.939, 242.959, 52632.943 20/06/08,06:00:08,06,07,1, 11.8,1,1, 10.489, 10604.951, 242.972, 52632.933 20/06/08,06:00:08,07,07,1, 11.8,1,1, 10.489, 10604.944, 242.949, 52632.945 20/06/08,06:00:08,08,07,1, 11.8,1,1, 10.489, 10604.967, 242.940, 52632.958 20/06/08,06:00:08,09,07,1, 11.8,1,1, 10.489, 10604.966, 242.943, 52632.956 20/06/08,06:00:08,10,07,1, 11.8,1,1, 10.489, 10604.928, 242.939, 52632.955 20/06/08,06:00:08,11,07,1, 11.8,1,1, 10.489, 10604.932, 242.952, 52632.934 20/06/08,06:00:08,12,07,1, 11.8,1,1, 10.489, 10604.924, 242.970, 52633.153 20/06/08,06:00:08,13,07,1, 11.8,1,1, 10.489, 10604.905, 242.979, 52632.971 20/06/08,06:00:08,14,07,1, 11.8,1,1, 10.489, 10604.923, 242.959, 52632.981 20/06/08,06:00:08,15,07,1, 11.8,1,1, 10.489, 10604.904, 242.938, 52632.944 20/06/08,06:00:08,16,07,1, 11.8,1,1, 10.489, 10604.936, 242.972, 52632.918 20/06/08,06:00:08,17,07,1, 11.8,1,1, 10.489, 10604.925, 242.955, 52632.906 20/06/08,06:00:08,18,07,1, 11.8,1,1, 10.489, 10604.938, 242.957, 52632.946 20/06/08,06:00:08,19,07,1, 11.8,1,1, 10.489, 10604.969, 242.981, 52632.946 20/06/08,06:00:09,00,07,1, 11.9,1,1, 10.486, 10604.907, 242.963, 52632.924 20/06/08,06:00:09,01,07,1, 11.9,1,1, 10.486, 10604.950, 242.943, 52632.957 20/06/08,06:00:09,02,07,1, 11.9,1,1, 10.486, 10604.964, 242.973, 52633.001 20/06/08,06:00:09,03,07,1, 11.9,1,1, 10.486, 10604.908, 242.930, 52633.027 20/06/08,06:00:09,04,07,1, 11.9,1,1, 10.486, 10604.962, 242.964, 52632.968 20/06/08,06:00:09,05,07,1, 11.9,1,1, 10.486, 10604.960, 242.953, 52632.937 20/06/08,06:00:09,06,07,1, 11.9,1,1, 10.486, 10604.940, 242.947, 52632.945 20/06/08,06:00:09,07,07,1, 11.9,1,1, 10.486, 10604.905, 242.943, 52632.945 20/06/08,06:00:09,08,07,1, 11.9,1,1, 10.486, 10604.929, 242.965, 52632.905 20/06/08,06:00:09,09,07,1, 11.9,1,1, 10.486, 10604.936, 242.993, 52633.006 20/06/08,06:00:09,10,07,1, 11.9,1,1, 10.486, 10604.931, 242.980, 52632.957 20/06/08,06:00:09,11,07,1, 11.9,1,1, 10.486, 10604.947, 242.947, 52632.931 20/06/08,06:00:09,12,07,1, 11.9,1,1, 10.486, 10604.944, 242.950, 52632.931 20/06/08,06:00:09,13,07,1, 11.9,1,1, 10.486, 10604.911, 242.940, 52632.917 20/06/08,06:00:09,14,07,1, 11.9,1,1, 10.486, 10604.917, 242.913, 52632.903 20/06/08,06:00:09,15,07,1, 11.9,1,1, 10.486, 10604.949, 242.971, 52632.965 20/06/08,06:00:09,16,07,1, 11.9,1,1, 10.486, 10604.946, 242.956, 52632.921 20/06/08,06:00:09,17,07,1, 11.9,1,1, 10.486, 10604.936, 242.914, 52632.941 20/06/08,06:00:09,18,07,1, 11.9,1,1, 10.486, 10604.946, 242.951, 52632.962 20/06/08,06:00:09,19,07,1, 11.9,1,1, 10.486, 10604.915, 242.963, 52632.924 20/06/08,06:00:10,00,07,1, 11.9,1,1, 10.488, 10604.932, 242.927, 52633.025 20/06/08,06:00:10,01,07,1, 11.9,1,1, 10.488, 10604.949, 242.949, 52632.941 20/06/08,06:00:10,02,07,1, 11.9,1,1, 10.488, 10604.946, 242.949, 52632.913 20/06/08,06:00:10,03,07,1, 11.9,1,1, 10.488, 10604.947, 242.931, 52632.937 20/06/08,06:00:10,04,07,1, 11.9,1,1, 10.488, 10604.958, 242.953, 52633.030 20/06/08,06:00:10,05,07,1, 11.9,1,1, 10.488, 10604.949, 242.948, 52633.032 20/06/08,06:00:10,06,07,1, 11.9,1,1, 10.488, 10604.955, 242.947, 52633.010 20/06/08,06:00:10,07,07,1, 11.9,1,1, 10.488, 10604.940, 242.965, 52633.034 20/06/08,06:00:10,08,07,1, 11.9,1,1, 10.488, 10604.942, 242.953, 52632.994 20/06/08,06:00:10,09,07,1, 11.9,1,1, 10.488, 10604.927, 242.954, 52633.026 20/06/08,06:00:10,10,07,1, 11.9,1,1, 10.488, 10604.950, 242.936, 52633.064 20/06/08,06:00:10,11,07,1, 11.9,1,1, 10.488, 10604.924, 242.922, 52632.976 20/06/08,06:00:10,12,07,1, 11.9,1,1, 10.488, 10604.942, 242.962, 52633.040 20/06/08,06:00:10,13,07,1, 11.9,1,1, 10.488, 10604.969, 242.916, 52633.041 20/06/08,06:00:10,14,07,1, 11.9,1,1, 10.488, 10604.929, 242.920, 52632.979 20/06/08,06:00:10,15,07,1, 11.9,1,1, 10.488, 10604.933, 242.933, 52633.023 20/06/08,06:00:10,16,07,1, 11.9,1,1, 10.488, 10604.953, 242.930, 52633.016 20/06/08,06:00:10,17,07,1, 11.9,1,1, 10.488, 10604.957, 242.923, 52633.040 20/06/08,06:00:10,18,07,1, 11.9,1,1, 10.488, 10604.955, 242.908, 52633.021 20/06/08,06:00:10,19,07,1, 11.9,1,1, 10.488, 10604.938, 242.927, 52633.025 20/06/08,06:00:11,00,07,1, 11.8,1,1, 10.486, 10604.957, 242.875, 52633.023 20/06/08,06:00:11,01,07,1, 11.8,1,1, 10.486, 10604.944, 242.923, 52633.009 20/06/08,06:00:11,02,07,1, 11.8,1,1, 10.486, 10604.960, 242.924, 52633.049 20/06/08,06:00:11,03,07,1, 11.8,1,1, 10.486, 10604.953, 242.903, 52633.007 20/06/08,06:00:11,04,07,1, 11.8,1,1, 10.486, 10604.956, 242.919, 52633.037 20/06/08,06:00:11,05,07,1, 11.8,1,1, 10.486, 10604.965, 242.904, 52633.046 20/06/08,06:00:11,06,07,1, 11.8,1,1, 10.486, 10604.962, 242.894, 52633.010 20/06/08,06:00:11,07,07,1, 11.8,1,1, 10.486, 10604.964, 242.927, 52633.026 20/06/08,06:00:11,08,07,1, 11.8,1,1, 10.486, 10604.963, 242.899, 52633.017 20/06/08,06:00:11,09,07,1, 11.8,1,1, 10.486, 10604.973, 242.880, 52633.002 20/06/08,06:00:11,10,07,1, 11.8,1,1, 10.486, 10604.949, 242.887, 52633.018 20/06/08,06:00:11,11,07,1, 11.8,1,1, 10.486, 10604.952, 242.883, 52633.019 20/06/08,06:00:11,12,07,1, 11.8,1,1, 10.486, 10604.938, 242.873, 52633.009 20/06/08,06:00:11,13,07,1, 11.8,1,1, 10.486, 10604.951, 242.880, 52633.040 20/06/08,06:00:11,14,07,1, 11.8,1,1, 10.486, 10604.971, 242.885, 52633.000 20/06/08,06:00:11,15,07,1, 11.8,1,1, 10.486, 10604.954, 242.913, 52633.013 20/06/08,06:00:11,16,07,1, 11.8,1,1, 10.486, 10604.955, 242.885, 52633.061 20/06/08,06:00:11,17,07,1, 11.8,1,1, 10.486, 10604.960, 242.891, 52633.070 20/06/08,06:00:11,18,07,1, 11.8,1,1, 10.486, 10604.969, 242.883, 52633.043 20/06/08,06:00:11,19,07,1, 11.8,1,1, 10.486, 10604.964, 242.875, 52633.023 20/06/08,06:00:12,00,07,1, 11.9,1,1, 10.487, 10604.974, 242.834, 52632.999 20/06/08,06:00:12,01,07,1, 11.9,1,1, 10.487, 10604.964, 242.880, 52633.024 20/06/08,06:00:12,02,07,1, 11.9,1,1, 10.487, 10604.948, 242.869, 52633.019 20/06/08,06:00:12,03,07,1, 11.9,1,1, 10.487, 10604.958, 242.890, 52633.022 20/06/08,06:00:12,04,07,1, 11.9,1,1, 10.487, 10604.962, 242.893, 52632.990 20/06/08,06:00:12,05,07,1, 11.9,1,1, 10.487, 10604.937, 242.850, 52632.976 20/06/08,06:00:12,06,07,1, 11.9,1,1, 10.487, 10604.969, 242.857, 52633.027 20/06/08,06:00:12,07,07,1, 11.9,1,1, 10.487, 10604.964, 242.881, 52633.022 20/06/08,06:00:12,08,07,1, 11.9,1,1, 10.487, 10604.978, 242.863, 52633.010 20/06/08,06:00:12,09,07,1, 11.9,1,1, 10.487, 10604.944, 242.868, 52633.018 20/06/08,06:00:12,10,07,1, 11.9,1,1, 10.487, 10604.990, 242.864, 52633.032 20/06/08,06:00:12,11,07,1, 11.9,1,1, 10.487, 10604.971, 242.852, 52633.006 20/06/08,06:00:12,12,07,1, 11.9,1,1, 10.487, 10604.959, 242.859, 52633.021 20/06/08,06:00:12,13,07,1, 11.9,1,1, 10.487, 10604.970, 242.848, 52633.028 20/06/08,06:00:12,14,07,1, 11.9,1,1, 10.487, 10604.963, 242.815, 52633.014 20/06/08,06:00:12,15,07,1, 11.9,1,1, 10.487, 10604.964, 242.848, 52633.019 20/06/08,06:00:12,16,07,1, 11.9,1,1, 10.487, 10604.979, 242.826, 52633.014 20/06/08,06:00:12,17,07,1, 11.9,1,1, 10.487, 10604.932, 242.833, 52632.974 20/06/08,06:00:12,18,07,1, 11.9,1,1, 10.487, 10604.956, 242.816, 52632.995 20/06/08,06:00:12,19,07,1, 11.9,1,1, 10.487, 10604.977, 242.834, 52632.999 20/06/08,06:00:13,00,07,1, 11.9,1,1, 10.489, 10604.991, 242.775, 52633.022 20/06/08,06:00:13,01,07,1, 11.9,1,1, 10.489, 10604.985, 242.827, 52633.046 20/06/08,06:00:13,02,07,1, 11.9,1,1, 10.489, 10604.988, 242.807, 52632.978 20/06/08,06:00:13,03,07,1, 11.9,1,1, 10.489, 10604.988, 242.797, 52632.996 20/06/08,06:00:13,04,07,1, 11.9,1,1, 10.489, 10604.996, 242.808, 52633.014 20/06/08,06:00:13,05,07,1, 11.9,1,1, 10.489, 10604.991, 242.779, 52632.988 20/06/08,06:00:13,06,07,1, 11.9,1,1, 10.489, 10604.974, 242.798, 52633.039 20/06/08,06:00:13,07,07,1, 11.9,1,1, 10.489, 10604.983, 242.790, 52633.014 20/06/08,06:00:13,08,07,1, 11.9,1,1, 10.489, 10604.992, 242.791, 52632.992 20/06/08,06:00:13,09,07,1, 11.9,1,1, 10.489, 10605.002, 242.782, 52633.018 20/06/08,06:00:13,10,07,1, 11.9,1,1, 10.489, 10604.977, 242.775, 52633.015 20/06/08,06:00:13,11,07,1, 11.9,1,1, 10.489, 10604.983, 242.806, 52633.031 20/06/08,06:00:13,12,07,1, 11.9,1,1, 10.489, 10605.005, 242.780, 52632.992 20/06/08,06:00:13,13,07,1, 11.9,1,1, 10.489, 10604.983, 242.799, 52633.023 20/06/08,06:00:13,14,07,1, 11.9,1,1, 10.489, 10605.018, 242.782, 52633.000 20/06/08,06:00:13,15,07,1, 11.9,1,1, 10.489, 10605.003, 242.773, 52632.996 20/06/08,06:00:13,16,07,1, 11.9,1,1, 10.489, 10604.994, 242.756, 52632.987 20/06/08,06:00:13,17,07,1, 11.9,1,1, 10.489, 10604.979, 242.769, 52632.945 20/06/08,06:00:13,18,07,1, 11.9,1,1, 10.489, 10605.013, 242.734, 52633.033 20/06/08,06:00:13,19,07,1, 11.9,1,1, 10.489, 10604.996, 242.775, 52633.022 20/06/08,06:00:14,00,07,1, 11.9,1,1, 10.486, 10605.083, 242.654, 52633.052 20/06/08,06:00:14,01,07,1, 11.9,1,1, 10.486, 10605.020, 242.742, 52633.001 20/06/08,06:00:14,02,07,1, 11.9,1,1, 10.486, 10605.014, 242.776, 52633.040 20/06/08,06:00:14,03,07,1, 11.9,1,1, 10.486, 10605.021, 242.758, 52633.033 20/06/08,06:00:14,04,07,1, 11.9,1,1, 10.486, 10605.017, 242.762, 52633.043 20/06/08,06:00:14,05,07,1, 11.9,1,1, 10.486, 10605.020, 242.759, 52633.012 20/06/08,06:00:14,06,07,1, 11.9,1,1, 10.486, 10605.021, 242.750, 52633.012 20/06/08,06:00:14,07,07,1, 11.9,1,1, 10.486, 10605.031, 242.715, 52632.965 20/06/08,06:00:14,08,07,1, 11.9,1,1, 10.486, 10605.028, 242.720, 52632.980 20/06/08,06:00:14,09,07,1, 11.9,1,1, 10.486, 10605.022, 242.720, 52633.006 20/06/08,06:00:14,10,07,1, 11.9,1,1, 10.486, 10605.052, 242.711, 52633.002 20/06/08,06:00:14,11,07,1, 11.9,1,1, 10.486, 10605.040, 242.717, 52633.032 20/06/08,06:00:14,12,07,1, 11.9,1,1, 10.486, 10605.048, 242.711, 52633.028 20/06/08,06:00:14,13,07,1, 11.9,1,1, 10.486, 10605.038, 242.679, 52633.002 20/06/08,06:00:14,14,07,1, 11.9,1,1, 10.486, 10605.051, 242.709, 52632.979 20/06/08,06:00:14,15,07,1, 11.9,1,1, 10.486, 10605.044, 242.690, 52633.015 20/06/08,06:00:14,16,07,1, 11.9,1,1, 10.486, 10605.040, 242.653, 52632.983 20/06/08,06:00:14,17,07,1, 11.9,1,1, 10.486, 10605.065, 242.680, 52633.008 20/06/08,06:00:14,18,07,1, 11.9,1,1, 10.486, 10605.047, 242.692, 52633.323 20/06/08,06:00:14,19,07,1, 11.9,1,1, 10.486, 10605.089, 242.654, 52633.052 20/06/08,06:00:15,00,07,1, 12.0,1,1, 10.488, 10605.133, 242.549, 52632.903 20/06/08,06:00:15,01,07,1, 12.0,1,1, 10.488, 10605.071, 242.646, 52633.003 20/06/08,06:00:15,02,07,1, 12.0,1,1, 10.488, 10605.066, 242.667, 52633.021 20/06/08,06:00:15,03,07,1, 12.0,1,1, 10.488, 10605.051, 242.655, 52632.994 20/06/08,06:00:15,04,07,1, 12.0,1,1, 10.488, 10605.052, 242.614, 52632.939 20/06/08,06:00:15,05,07,1, 12.0,1,1, 10.488, 10605.076, 242.618, 52632.894 20/06/08,06:00:15,06,07,1, 12.0,1,1, 10.488, 10605.084, 242.621, 52632.920 20/06/08,06:00:15,07,07,1, 12.0,1,1, 10.488, 10605.061, 242.592, 52632.909 20/06/08,06:00:15,08,07,1, 12.0,1,1, 10.488, 10605.082, 242.616, 52632.900 20/06/08,06:00:15,09,07,1, 12.0,1,1, 10.488, 10605.088, 242.634, 52632.924 20/06/08,06:00:15,10,07,1, 12.0,1,1, 10.488, 10605.071, 242.606, 52632.906 20/06/08,06:00:15,11,07,1, 12.0,1,1, 10.488, 10605.092, 242.586, 52632.898 20/06/08,06:00:15,12,07,1, 12.0,1,1, 10.488, 10605.111, 242.618, 52632.917 20/06/08,06:00:15,13,07,1, 12.0,1,1, 10.488, 10605.087, 242.598, 52632.885 20/06/08,06:00:15,14,07,1, 12.0,1,1, 10.488, 10605.092, 242.565, 52632.878 20/06/08,06:00:15,15,07,1, 12.0,1,1, 10.488, 10605.116, 242.574, 52632.894 20/06/08,06:00:15,16,07,1, 12.0,1,1, 10.488, 10605.114, 242.586, 52632.909 20/06/08,06:00:15,17,07,1, 12.0,1,1, 10.488, 10605.130, 242.568, 52632.858 20/06/08,06:00:15,18,07,1, 12.0,1,1, 10.488, 10605.130, 242.564, 52632.897 20/06/08,06:00:15,19,07,1, 12.0,1,1, 10.488, 10605.140, 242.549, 52632.903 20/06/08,06:00:16,00,06,1, 11.9,1,1, 10.490, 10605.249, 242.485, 52632.911 20/06/08,06:00:16,01,06,1, 11.9,1,1, 10.490, 10605.133, 242.558, 52632.865 20/06/08,06:00:16,02,06,1, 11.9,1,1, 10.490, 10605.155, 242.558, 52632.895 20/06/08,06:00:16,03,06,1, 11.9,1,1, 10.490, 10605.129, 242.509, 52632.835 20/06/08,06:00:16,04,06,1, 11.9,1,1, 10.490, 10605.154, 242.512, 52632.866 20/06/08,06:00:16,05,06,1, 11.9,1,1, 10.490, 10605.152, 242.530, 52632.879 20/06/08,06:00:16,06,06,1, 11.9,1,1, 10.490, 10605.151, 242.524, 52632.848 20/06/08,06:00:16,07,06,1, 11.9,1,1, 10.490, 10605.157, 242.533, 52632.855 20/06/08,06:00:16,08,06,1, 11.9,1,1, 10.490, 10605.172, 242.512, 52632.818 20/06/08,06:00:16,09,06,1, 11.9,1,1, 10.490, 10605.201, 242.536, 52632.872 20/06/08,06:00:16,10,06,1, 11.9,1,1, 10.490, 10605.163, 242.521, 52632.810 20/06/08,06:00:16,11,06,1, 11.9,1,1, 10.490, 10605.190, 242.496, 52632.868 20/06/08,06:00:16,12,06,1, 11.9,1,1, 10.490, 10605.184, 242.502, 52632.855 20/06/08,06:00:16,13,06,1, 11.9,1,1, 10.490, 10605.201, 242.484, 52632.858 20/06/08,06:00:16,14,06,1, 11.9,1,1, 10.490, 10605.195, 242.460, 52632.830 20/06/08,06:00:16,15,06,1, 11.9,1,1, 10.490, 10605.213, 242.480, 52632.867 20/06/08,06:00:16,16,06,1, 11.9,1,1, 10.490, 10605.227, 242.474, 52632.892 20/06/08,06:00:16,17,06,1, 11.9,1,1, 10.490, 10605.223, 242.437, 52632.784 20/06/08,06:00:16,18,06,1, 11.9,1,1, 10.490, 10605.240, 242.463, 52632.844 20/06/08,06:00:16,19,06,1, 11.9,1,1, 10.490, 10605.256, 242.485, 52632.911 20/06/08,06:00:17,00,06,1, 11.8,1,1, 10.488, 10605.341, 242.330, 52632.816 20/06/08,06:00:17,01,06,1, 11.8,1,1, 10.488, 10605.231, 242.461, 52632.856 20/06/08,06:00:17,02,06,1, 11.8,1,1, 10.488, 10605.250, 242.446, 52632.864 20/06/08,06:00:17,03,06,1, 11.8,1,1, 10.488, 10605.264, 242.446, 52632.852 20/06/08,06:00:17,04,06,1, 11.8,1,1, 10.488, 10605.259, 242.415, 52632.819 20/06/08,06:00:17,05,06,1, 11.8,1,1, 10.488, 10605.276, 242.447, 52632.921 20/06/08,06:00:17,06,06,1, 11.8,1,1, 10.488, 10605.292, 242.433, 52632.809 20/06/08,06:00:17,07,06,1, 11.8,1,1, 10.488, 10605.275, 242.403, 52632.802 20/06/08,06:00:17,08,06,1, 11.8,1,1, 10.488, 10605.310, 242.367, 52632.534 20/06/08,06:00:17,09,06,1, 11.8,1,1, 10.488, 10605.291, 242.404, 52632.756 20/06/08,06:00:17,10,06,1, 11.8,1,1, 10.488, 10605.273, 242.413, 52632.811 20/06/08,06:00:17,11,06,1, 11.8,1,1, 10.488, 10605.303, 242.392, 52632.810 20/06/08,06:00:17,12,06,1, 11.8,1,1, 10.488, 10605.332, 242.403, 52632.839 20/06/08,06:00:17,13,06,1, 11.8,1,1, 10.488, 10605.310, 242.413, 52632.849 20/06/08,06:00:17,14,06,1, 11.8,1,1, 10.488, 10605.315, 242.372, 52632.816 20/06/08,06:00:17,15,06,1, 11.8,1,1, 10.488, 10605.325, 242.368, 52632.798 20/06/08,06:00:17,16,06,1, 11.8,1,1, 10.488, 10605.331, 242.375, 52632.821 20/06/08,06:00:17,17,06,1, 11.8,1,1, 10.488, 10605.322, 242.320, 52632.810 20/06/08,06:00:17,18,06,1, 11.8,1,1, 10.488, 10605.351, 242.334, 52632.837 20/06/08,06:00:17,19,06,1, 11.8,1,1, 10.488, 10605.347, 242.330, 52632.816 20/06/08,06:00:18,00,06,1, 11.8,1,1, 10.489, 10605.500, 242.240, 52632.783 20/06/08,06:00:18,01,06,1, 11.8,1,1, 10.489, 10605.357, 242.291, 52632.780 20/06/08,06:00:18,02,06,1, 11.8,1,1, 10.489, 10605.351, 242.329, 52632.836 20/06/08,06:00:18,03,06,1, 11.8,1,1, 10.489, 10605.403, 242.334, 52632.814 20/06/08,06:00:18,04,06,1, 11.8,1,1, 10.489, 10605.355, 242.324, 52632.846 20/06/08,06:00:18,05,06,1, 11.8,1,1, 10.489, 10605.405, 242.307, 52632.830 20/06/08,06:00:18,06,06,1, 11.8,1,1, 10.489, 10605.391, 242.319, 52632.816 20/06/08,06:00:18,07,06,1, 11.8,1,1, 10.489, 10605.403, 242.293, 52632.782 20/06/08,06:00:18,08,06,1, 11.8,1,1, 10.489, 10605.410, 242.261, 52632.798 20/06/08,06:00:18,09,06,1, 11.8,1,1, 10.489, 10605.430, 242.324, 52632.833 20/06/08,06:00:18,10,06,1, 11.8,1,1, 10.489, 10605.441, 242.267, 52632.797 20/06/08,06:00:18,11,06,1, 11.8,1,1, 10.489, 10605.455, 242.265, 52632.761 20/06/08,06:00:18,12,06,1, 11.8,1,1, 10.489, 10605.456, 242.294, 52632.816 20/06/08,06:00:18,13,06,1, 11.8,1,1, 10.489, 10605.457, 242.287, 52632.794 20/06/08,06:00:18,14,06,1, 11.8,1,1, 10.489, 10605.452, 242.269, 52632.772 20/06/08,06:00:18,15,06,1, 11.8,1,1, 10.489, 10605.468, 242.265, 52632.831 20/06/08,06:00:18,16,06,1, 11.8,1,1, 10.489, 10605.489, 242.285, 52632.846 20/06/08,06:00:18,17,06,1, 11.8,1,1, 10.489, 10605.454, 242.255, 52632.802 20/06/08,06:00:18,18,06,1, 11.8,1,1, 10.489, 10605.472, 242.223, 52632.776 20/06/08,06:00:18,19,06,1, 11.8,1,1, 10.489, 10605.501, 242.240, 52632.783 20/06/08,06:00:19,00,06,1, 11.9,1,1, 10.488, 10605.642, 242.114, 52632.779 20/06/08,06:00:19,01,06,1, 11.9,1,1, 10.488, 10605.488, 242.180, 52632.720 20/06/08,06:00:19,02,06,1, 11.9,1,1, 10.488, 10605.529, 242.226, 52632.791 20/06/08,06:00:19,03,06,1, 11.9,1,1, 10.488, 10605.540, 242.222, 52632.767 20/06/08,06:00:19,04,06,1, 11.9,1,1, 10.488, 10605.525, 242.182, 52632.745 20/06/08,06:00:19,05,06,1, 11.9,1,1, 10.488, 10605.557, 242.208, 52632.770 20/06/08,06:00:19,06,06,1, 11.9,1,1, 10.488, 10605.566, 242.219, 52632.827 20/06/08,06:00:19,07,06,1, 11.9,1,1, 10.488, 10605.551, 242.196, 52632.754 20/06/08,06:00:19,08,06,1, 11.9,1,1, 10.488, 10605.539, 242.181, 52632.758 20/06/08,06:00:19,09,06,1, 11.9,1,1, 10.488, 10605.579, 242.182, 52632.747 20/06/08,06:00:19,10,06,1, 11.9,1,1, 10.488, 10605.580, 242.149, 52632.772 20/06/08,06:00:19,11,06,1, 11.9,1,1, 10.488, 10605.548, 242.130, 52632.726 20/06/08,06:00:19,12,06,1, 11.9,1,1, 10.488, 10605.610, 242.175, 52632.637 20/06/08,06:00:19,13,06,1, 11.9,1,1, 10.488, 10605.576, 242.184, 52632.831 20/06/08,06:00:19,14,06,1, 11.9,1,1, 10.488, 10605.581, 242.130, 52632.764 20/06/08,06:00:19,15,06,1, 11.9,1,1, 10.488, 10605.594, 242.156, 52632.797 20/06/08,06:00:19,16,06,1, 11.9,1,1, 10.488, 10605.630, 242.148, 52632.790 20/06/08,06:00:19,17,06,1, 11.9,1,1, 10.488, 10605.616, 242.119, 52632.749 20/06/08,06:00:19,18,06,1, 11.9,1,1, 10.488, 10605.639, 242.101, 52632.731 20/06/08,06:00:19,19,06,1, 11.9,1,1, 10.488, 10605.646, 242.114, 52632.779 20/06/08,06:00:20,00,06,1, 11.8,1,1, 10.489, 10605.825, 242.007, 52632.704 20/06/08,06:00:20,01,06,1, 11.8,1,1, 10.489, 10605.675, 242.090, 52632.707 20/06/08,06:00:20,02,06,1, 11.8,1,1, 10.489, 10605.697, 242.093, 52632.753 20/06/08,06:00:20,03,06,1, 11.8,1,1, 10.489, 10605.685, 242.087, 52632.734 20/06/08,06:00:20,04,06,1, 11.8,1,1, 10.489, 10605.695, 242.077, 52632.703 20/06/08,06:00:20,05,06,1, 11.8,1,1, 10.489, 10605.706, 242.081, 52632.754 20/06/08,06:00:20,06,06,1, 11.8,1,1, 10.489, 10605.755, 242.076, 52632.761 20/06/08,06:00:20,07,06,1, 11.8,1,1, 10.489, 10605.730, 242.068, 52632.743 20/06/08,06:00:20,08,06,1, 11.8,1,1, 10.489, 10605.746, 242.045, 52632.725 20/06/08,06:00:20,09,06,1, 11.8,1,1, 10.489, 10605.737, 242.084, 52632.745 20/06/08,06:00:20,10,06,1, 11.8,1,1, 10.489, 10605.737, 242.055, 52632.704 20/06/08,06:00:20,11,06,1, 11.8,1,1, 10.489, 10605.721, 242.008, 52632.694 20/06/08,06:00:20,12,06,1, 11.8,1,1, 10.489, 10605.778, 242.055, 52632.715 20/06/08,06:00:20,13,06,1, 11.8,1,1, 10.489, 10605.768, 242.014, 52632.713 20/06/08,06:00:20,14,06,1, 11.8,1,1, 10.489, 10605.758, 242.005, 52632.653 20/06/08,06:00:20,15,06,1, 11.8,1,1, 10.489, 10605.814, 242.027, 52632.708 20/06/08,06:00:20,16,06,1, 11.8,1,1, 10.489, 10605.808, 242.016, 52632.697 20/06/08,06:00:20,17,06,1, 11.8,1,1, 10.489, 10605.823, 241.984, 52632.677 20/06/08,06:00:20,18,06,1, 11.8,1,1, 10.489, 10605.820, 241.993, 52632.632 20/06/08,06:00:20,19,06,1, 11.8,1,1, 10.489, 10605.827, 242.007, 52632.704 20/06/08,06:00:21,00,06,1, 11.8,1,1, 10.489, 10606.034, 241.906, 52632.640 20/06/08,06:00:21,01,06,1, 11.8,1,1, 10.489, 10605.838, 241.982, 52632.698 20/06/08,06:00:21,02,06,1, 11.8,1,1, 10.489, 10605.885, 242.001, 52632.716 20/06/08,06:00:21,03,06,1, 11.8,1,1, 10.489, 10605.887, 241.965, 52632.666 20/06/08,06:00:21,04,06,1, 11.8,1,1, 10.489, 10605.840, 241.956, 52632.679 20/06/08,06:00:21,05,06,1, 11.8,1,1, 10.489, 10605.895, 241.938, 52632.660 20/06/08,06:00:21,06,06,1, 11.8,1,1, 10.489, 10605.926, 241.978, 52632.709 20/06/08,06:00:21,07,06,1, 11.8,1,1, 10.489, 10605.884, 241.940, 52632.681 20/06/08,06:00:21,08,06,1, 11.8,1,1, 10.489, 10605.905, 241.906, 52632.645 20/06/08,06:00:21,09,06,1, 11.8,1,1, 10.489, 10605.940, 241.937, 52632.686 20/06/08,06:00:21,10,06,1, 11.8,1,1, 10.489, 10605.929, 241.925, 52632.631 20/06/08,06:00:21,11,06,1, 11.8,1,1, 10.489, 10605.973, 241.899, 52632.658 20/06/08,06:00:21,12,06,1, 11.8,1,1, 10.489, 10605.932, 241.931, 52632.623 20/06/08,06:00:21,13,06,1, 11.8,1,1, 10.489, 10605.979, 241.913, 52632.672 20/06/08,06:00:21,14,06,1, 11.8,1,1, 10.489, 10605.969, 241.891, 52632.636 20/06/08,06:00:21,15,06,1, 11.8,1,1, 10.489, 10605.974, 241.888, 52632.623 20/06/08,06:00:21,16,06,1, 11.8,1,1, 10.489, 10605.978, 241.920, 52632.630 20/06/08,06:00:21,17,06,1, 11.8,1,1, 10.489, 10606.015, 241.911, 52632.632 20/06/08,06:00:21,18,06,1, 11.8,1,1, 10.489, 10606.007, 241.863, 52632.632 20/06/08,06:00:21,19,06,1, 11.8,1,1, 10.489, 10606.040, 241.906, 52632.640 20/06/08,06:00:22,00,06,1, 11.8,1,1, 10.488, 10606.234, 241.812, 52632.573 20/06/08,06:00:22,01,06,1, 11.8,1,1, 10.488, 10606.052, 241.863, 52632.621 20/06/08,06:00:22,02,06,1, 11.8,1,1, 10.488, 10606.052, 241.887, 52632.636 20/06/08,06:00:22,03,06,1, 11.8,1,1, 10.488, 10606.072, 241.880, 52632.612 20/06/08,06:00:22,04,06,1, 11.8,1,1, 10.488, 10606.059, 241.860, 52632.652 20/06/08,06:00:22,05,06,1, 11.8,1,1, 10.488, 10606.078, 241.856, 52632.617 20/06/08,06:00:22,06,06,1, 11.8,1,1, 10.488, 10606.117, 241.876, 52632.624 20/06/08,06:00:22,07,06,1, 11.8,1,1, 10.488, 10606.104, 241.834, 52632.591 20/06/08,06:00:22,08,06,1, 11.8,1,1, 10.488, 10606.101, 241.846, 52632.618 20/06/08,06:00:22,09,06,1, 11.8,1,1, 10.488, 10606.121, 241.874, 52632.633 20/06/08,06:00:22,10,06,1, 11.8,1,1, 10.488, 10606.121, 241.853, 52632.625 20/06/08,06:00:22,11,06,1, 11.8,1,1, 10.488, 10606.137, 241.787, 52632.556 20/06/08,06:00:22,12,06,1, 11.8,1,1, 10.488, 10606.154, 241.826, 52632.601 20/06/08,06:00:22,13,06,1, 11.8,1,1, 10.488, 10606.169, 241.827, 52632.637 20/06/08,06:00:22,14,06,1, 11.8,1,1, 10.488, 10606.145, 241.772, 52632.590 20/06/08,06:00:22,15,06,1, 11.8,1,1, 10.488, 10606.185, 241.824, 52632.611 20/06/08,06:00:22,16,06,1, 11.8,1,1, 10.488, 10606.204, 241.795, 52632.583 20/06/08,06:00:22,17,06,1, 11.8,1,1, 10.488, 10606.213, 241.803, 52632.615 20/06/08,06:00:22,18,06,1, 11.8,1,1, 10.488, 10606.214, 241.763, 52632.595 20/06/08,06:00:22,19,06,1, 11.8,1,1, 10.488, 10606.237, 241.812, 52632.573 20/06/08,06:00:23,00,06,1, 11.8,1,1, 10.487, 10606.409, 241.645, 52632.530 20/06/08,06:00:23,01,06,1, 11.8,1,1, 10.487, 10606.265, 241.753, 52632.511 20/06/08,06:00:23,02,06,1, 11.8,1,1, 10.487, 10606.239, 241.749, 52632.562 20/06/08,06:00:23,03,06,1, 11.8,1,1, 10.487, 10606.251, 241.785, 52632.609 20/06/08,06:00:23,04,06,1, 11.8,1,1, 10.487, 10606.233, 241.725, 52632.577 20/06/08,06:00:23,05,06,1, 11.8,1,1, 10.487, 10606.263, 241.701, 52632.449 20/06/08,06:00:23,06,06,1, 11.8,1,1, 10.487, 10606.304, 241.753, 52632.607 20/06/08,06:00:23,07,06,1, 11.8,1,1, 10.487, 10606.295, 241.711, 52632.556 20/06/08,06:00:23,08,06,1, 11.8,1,1, 10.487, 10606.312, 241.709, 52632.513 20/06/08,06:00:23,09,06,1, 11.8,1,1, 10.487, 10606.317, 241.713, 52632.548 20/06/08,06:00:23,10,06,1, 11.8,1,1, 10.487, 10606.330, 241.715, 52632.584 20/06/08,06:00:23,11,06,1, 11.8,1,1, 10.487, 10606.345, 241.669, 52632.522 20/06/08,06:00:23,12,06,1, 11.8,1,1, 10.487, 10606.356, 241.702, 52632.528 20/06/08,06:00:23,13,06,1, 11.8,1,1, 10.487, 10606.363, 241.702, 52632.574 20/06/08,06:00:23,14,06,1, 11.8,1,1, 10.487, 10606.347, 241.680, 52632.499 20/06/08,06:00:23,15,06,1, 11.8,1,1, 10.487, 10606.375, 241.652, 52632.496 20/06/08,06:00:23,16,06,1, 11.8,1,1, 10.487, 10606.408, 241.683, 52632.545 20/06/08,06:00:23,17,06,1, 11.8,1,1, 10.487, 10606.402, 241.652, 52632.524 20/06/08,06:00:23,18,06,1, 11.8,1,1, 10.487, 10606.420, 241.637, 52632.536 20/06/08,06:00:23,19,06,1, 11.8,1,1, 10.487, 10606.415, 241.645, 52632.530 20/06/08,06:00:24,00,06,1, 11.8,1,1, 10.494, 10606.643, 241.544, 52632.489 20/06/08,06:00:24,01,06,1, 11.8,1,1, 10.494, 10606.408, 241.602, 52632.495 20/06/08,06:00:24,02,06,1, 11.8,1,1, 10.494, 10606.432, 241.632, 52632.532 20/06/08,06:00:24,03,06,1, 11.8,1,1, 10.494, 10606.482, 241.654, 52632.518 20/06/08,06:00:24,04,06,1, 11.8,1,1, 10.494, 10606.507, 241.604, 52632.513 20/06/08,06:00:24,05,06,1, 11.8,1,1, 10.494, 10606.479, 241.597, 52632.472 20/06/08,06:00:24,06,06,1, 11.8,1,1, 10.494, 10606.512, 241.634, 52632.519 20/06/08,06:00:24,07,06,1, 11.8,1,1, 10.494, 10606.509, 241.613, 52632.499 20/06/08,06:00:24,08,06,1, 11.8,1,1, 10.494, 10606.507, 241.615, 52632.492 20/06/08,06:00:24,09,06,1, 11.8,1,1, 10.494, 10606.564, 241.619, 52632.507 20/06/08,06:00:24,10,06,1, 11.8,1,1, 10.494, 10606.522, 241.604, 52632.523 20/06/08,06:00:24,11,06,1, 11.8,1,1, 10.494, 10606.520, 241.583, 52632.520 20/06/08,06:00:24,12,06,1, 11.8,1,1, 10.494, 10606.566, 241.574, 52632.447 20/06/08,06:00:24,13,06,1, 11.8,1,1, 10.494, 10606.576, 241.599, 52632.498 20/06/08,06:00:24,14,06,1, 11.8,1,1, 10.494, 10606.593, 241.556, 52632.455 20/06/08,06:00:24,15,06,1, 11.8,1,1, 10.494, 10606.589, 241.518, 52632.423 20/06/08,06:00:24,16,06,1, 11.8,1,1, 10.494, 10606.620, 241.604, 52632.488 20/06/08,06:00:24,17,06,1, 11.8,1,1, 10.494, 10606.626, 241.578, 52632.495 20/06/08,06:00:24,18,06,1, 11.8,1,1, 10.494, 10606.624, 241.544, 52632.485 20/06/08,06:00:24,19,06,1, 11.8,1,1, 10.494, 10606.647, 241.544, 52632.489 20/06/08,06:00:25,00,06,1, 11.9,1,1, 10.487, 10606.827, 241.454, 52632.443 20/06/08,06:00:25,01,06,1, 11.9,1,1, 10.487, 10606.639, 241.545, 52632.450 20/06/08,06:00:25,02,06,1, 11.9,1,1, 10.487, 10606.680, 241.550, 52632.429 20/06/08,06:00:25,03,06,1, 11.9,1,1, 10.487, 10606.687, 241.559, 52632.464 20/06/08,06:00:25,04,06,1, 11.9,1,1, 10.487, 10606.700, 241.530, 52632.463 20/06/08,06:00:25,05,06,1, 11.9,1,1, 10.487, 10606.702, 241.487, 52632.418 20/06/08,06:00:25,06,06,1, 11.9,1,1, 10.487, 10606.735, 241.527, 52632.446 20/06/08,06:00:25,07,06,1, 11.9,1,1, 10.487, 10606.710, 241.508, 52632.429 20/06/08,06:00:25,08,06,1, 11.9,1,1, 10.487, 10606.724, 241.459, 52632.400 20/06/08,06:00:25,09,06,1, 11.9,1,1, 10.487, 10606.753, 241.523, 52632.439 20/06/08,06:00:25,10,06,1, 11.9,1,1, 10.487, 10606.741, 241.495, 52632.384 20/06/08,06:00:25,11,06,1, 11.9,1,1, 10.487, 10606.760, 241.455, 52632.427 20/06/08,06:00:25,12,06,1, 11.9,1,1, 10.487, 10606.772, 241.453, 52632.397 20/06/08,06:00:25,13,06,1, 11.9,1,1, 10.487, 10606.768, 241.487, 52632.417 20/06/08,06:00:25,14,06,1, 11.9,1,1, 10.487, 10606.782, 241.475, 52632.370 20/06/08,06:00:25,15,06,1, 11.9,1,1, 10.487, 10606.797, 241.443, 52632.412 20/06/08,06:00:25,16,06,1, 11.9,1,1, 10.487, 10606.808, 241.485, 52632.433 20/06/08,06:00:25,17,06,1, 11.9,1,1, 10.487, 10606.798, 241.422, 52632.355 20/06/08,06:00:25,18,06,1, 11.9,1,1, 10.487, 10606.822, 241.396, 52632.358 20/06/08,06:00:25,19,06,1, 11.9,1,1, 10.487, 10606.832, 241.454, 52632.443 20/06/08,06:00:26,00,06,1, 11.9,1,1, 10.488, 10607.044, 241.366, 52632.381 20/06/08,06:00:26,01,06,1, 11.9,1,1, 10.488, 10606.836, 241.400, 52632.420 20/06/08,06:00:26,02,06,1, 11.9,1,1, 10.488, 10606.865, 241.364, 52632.373 20/06/08,06:00:26,03,06,1, 11.9,1,1, 10.488, 10606.874, 241.422, 52632.436 20/06/08,06:00:26,04,06,1, 11.9,1,1, 10.488, 10606.878, 241.386, 52632.372 20/06/08,06:00:26,05,06,1, 11.9,1,1, 10.488, 10606.893, 241.342, 52632.364 20/06/08,06:00:26,06,06,1, 11.9,1,1, 10.488, 10606.917, 241.424, 52632.467 20/06/08,06:00:26,07,06,1, 11.9,1,1, 10.488, 10606.930, 241.386, 52632.403 20/06/08,06:00:26,08,06,1, 11.9,1,1, 10.488, 10606.914, 241.350, 52632.349 20/06/08,06:00:26,09,06,1, 11.9,1,1, 10.488, 10606.912, 241.334, 52632.354 20/06/08,06:00:26,10,06,1, 11.9,1,1, 10.488, 10606.969, 241.393, 52632.397 20/06/08,06:00:26,11,06,1, 11.9,1,1, 10.488, 10606.971, 241.397, 52632.390 20/06/08,06:00:26,12,06,1, 11.9,1,1, 10.488, 10606.967, 241.364, 52632.365 20/06/08,06:00:26,13,06,1, 11.9,1,1, 10.488, 10606.982, 241.376, 52632.390 20/06/08,06:00:26,14,06,1, 11.9,1,1, 10.488, 10606.965, 241.343, 52632.339 20/06/08,06:00:26,15,06,1, 11.9,1,1, 10.488, 10607.001, 241.292, 52632.300 20/06/08,06:00:26,16,06,1, 11.9,1,1, 10.488, 10606.994, 241.353, 52632.415 20/06/08,06:00:26,17,06,1, 11.9,1,1, 10.488, 10607.020, 241.347, 52632.369 20/06/08,06:00:26,18,06,1, 11.9,1,1, 10.488, 10607.031, 241.320, 52632.344 20/06/08,06:00:26,19,06,1, 11.9,1,1, 10.488, 10607.049, 241.366, 52632.381 20/06/08,06:00:27,00,06,1, 11.9,1,1, 10.490, 10607.202, 241.191, 52632.216 20/06/08,06:00:27,01,06,1, 11.9,1,1, 10.490, 10607.064, 241.294, 52632.346 20/06/08,06:00:27,02,06,1, 11.9,1,1, 10.490, 10607.034, 241.261, 52632.305 20/06/08,06:00:27,03,06,1, 11.9,1,1, 10.490, 10607.060, 241.343, 52632.373 20/06/08,06:00:27,04,06,1, 11.9,1,1, 10.490, 10607.064, 241.329, 52632.352 20/06/08,06:00:27,05,06,1, 11.9,1,1, 10.490, 10607.095, 241.283, 52632.326 20/06/08,06:00:27,06,06,1, 11.9,1,1, 10.490, 10607.090, 241.315, 52632.345 20/06/08,06:00:27,07,06,1, 11.9,1,1, 10.490, 10607.126, 241.289, 52632.338 20/06/08,06:00:27,08,06,1, 11.9,1,1, 10.490, 10607.093, 241.239, 52632.277 20/06/08,06:00:27,09,06,1, 11.9,1,1, 10.490, 10607.109, 241.255, 52632.300 20/06/08,06:00:27,10,06,1, 11.9,1,1, 10.490, 10607.138, 241.296, 52632.325 20/06/08,06:00:27,11,06,1, 11.9,1,1, 10.490, 10607.130, 241.247, 52632.325 20/06/08,06:00:27,12,06,1, 11.9,1,1, 10.490, 10607.139, 241.247, 52632.282 20/06/08,06:00:27,13,06,1, 11.9,1,1, 10.490, 10607.168, 241.271, 52632.339 20/06/08,06:00:27,14,06,1, 11.9,1,1, 10.490, 10607.153, 241.239, 52632.309 20/06/08,06:00:27,15,06,1, 11.9,1,1, 10.490, 10607.174, 241.220, 52632.270 20/06/08,06:00:27,16,06,1, 11.9,1,1, 10.490, 10607.178, 241.232, 52632.305 20/06/08,06:00:27,17,06,1, 11.9,1,1, 10.490, 10607.215, 241.234, 52632.317 20/06/08,06:00:27,18,06,1, 11.9,1,1, 10.490, 10607.201, 241.203, 52632.278 20/06/08,06:00:27,19,06,1, 11.9,1,1, 10.490, 10607.202, 241.191, 52632.216 20/06/08,06:00:28,00,07,1, 11.8,1,1, 10.489, 10607.386, 241.126, 52632.264 20/06/08,06:00:28,01,07,1, 11.8,1,1, 10.489, 10607.230, 241.179, 52632.242 20/06/08,06:00:28,02,07,1, 11.8,1,1, 10.489, 10607.246, 241.189, 52632.258 20/06/08,06:00:28,03,07,1, 11.8,1,1, 10.489, 10607.249, 241.234, 52632.302 20/06/08,06:00:28,04,07,1, 11.8,1,1, 10.489, 10607.249, 241.192, 52632.282 20/06/08,06:00:28,05,07,1, 11.8,1,1, 10.489, 10607.255, 241.179, 52632.270 20/06/08,06:00:28,06,07,1, 11.8,1,1, 10.489, 10607.278, 241.212, 52632.280 20/06/08,06:00:28,07,07,1, 11.8,1,1, 10.489, 10607.292, 241.205, 52632.294 20/06/08,06:00:28,08,07,1, 11.8,1,1, 10.489, 10607.293, 241.128, 52632.182 20/06/08,06:00:28,09,07,1, 11.8,1,1, 10.489, 10607.298, 241.178, 52632.244 20/06/08,06:00:28,10,07,1, 11.8,1,1, 10.489, 10607.317, 241.177, 52632.231 20/06/08,06:00:28,11,07,1, 11.8,1,1, 10.489, 10607.298, 241.119, 52632.234 20/06/08,06:00:28,12,07,1, 11.8,1,1, 10.489, 10607.311, 241.148, 52632.234 20/06/08,06:00:28,13,07,1, 11.8,1,1, 10.489, 10607.323, 241.170, 52632.393 20/06/08,06:00:28,14,07,1, 11.8,1,1, 10.489, 10607.337, 241.133, 52632.139 20/06/08,06:00:28,15,07,1, 11.8,1,1, 10.489, 10607.356, 241.144, 52632.193 20/06/08,06:00:28,16,07,1, 11.8,1,1, 10.489, 10607.380, 241.148, 52632.234 20/06/08,06:00:28,17,07,1, 11.8,1,1, 10.489, 10607.374, 241.139, 52632.104 20/06/08,06:00:28,18,07,1, 11.8,1,1, 10.489, 10607.341, 241.106, 52632.289 20/06/08,06:00:28,19,07,1, 11.8,1,1, 10.489, 10607.388, 241.126, 52632.264 20/06/08,06:00:29,00,07,1, 11.9,1,1, 10.488, 10607.536, 241.047, 52632.116 20/06/08,06:00:29,01,07,1, 11.9,1,1, 10.488, 10607.374, 241.088, 52632.217 20/06/08,06:00:29,02,07,1, 11.9,1,1, 10.488, 10607.388, 241.100, 52632.210 20/06/08,06:00:29,03,07,1, 11.9,1,1, 10.488, 10607.420, 241.115, 52632.235 20/06/08,06:00:29,04,07,1, 11.9,1,1, 10.488, 10607.407, 241.094, 52632.187 20/06/08,06:00:29,05,07,1, 11.9,1,1, 10.488, 10607.404, 241.086, 52632.177 20/06/08,06:00:29,06,07,1, 11.9,1,1, 10.488, 10607.438, 241.132, 52632.231 20/06/08,06:00:29,07,07,1, 11.9,1,1, 10.488, 10607.446, 241.086, 52632.196 20/06/08,06:00:29,08,07,1, 11.9,1,1, 10.488, 10607.438, 241.053, 52632.114 20/06/08,06:00:29,09,07,1, 11.9,1,1, 10.488, 10607.464, 241.107, 52632.193 20/06/08,06:00:29,10,07,1, 11.9,1,1, 10.488, 10607.464, 241.077, 52632.208 20/06/08,06:00:29,11,07,1, 11.9,1,1, 10.488, 10607.455, 241.044, 52632.137 20/06/08,06:00:29,12,07,1, 11.9,1,1, 10.488, 10607.459, 241.057, 52632.151 20/06/08,06:00:29,13,07,1, 11.9,1,1, 10.488, 10607.480, 241.063, 52632.177 20/06/08,06:00:29,14,07,1, 11.9,1,1, 10.488, 10607.489, 241.027, 52632.168 20/06/08,06:00:29,15,07,1, 11.9,1,1, 10.488, 10607.487, 241.032, 52632.141 20/06/08,06:00:29,16,07,1, 11.9,1,1, 10.488, 10607.511, 241.070, 52632.183 20/06/08,06:00:29,17,07,1, 11.9,1,1, 10.488, 10607.522, 241.038, 52632.140 20/06/08,06:00:29,18,07,1, 11.9,1,1, 10.488, 10607.508, 240.986, 52632.088 20/06/08,06:00:29,19,07,1, 11.9,1,1, 10.488, 10607.538, 241.047, 52632.116 20/06/08,06:00:30,00,07,1, 11.9,1,1, 10.486, 10607.653, 240.957, 52632.091 20/06/08,06:00:30,01,07,1, 11.9,1,1, 10.486, 10607.507, 241.009, 52632.134 20/06/08,06:00:30,02,07,1, 11.9,1,1, 10.486, 10607.553, 241.024, 52632.189 20/06/08,06:00:30,03,07,1, 11.9,1,1, 10.486, 10607.572, 241.034, 52632.152 20/06/08,06:00:30,04,07,1, 11.9,1,1, 10.486, 10607.554, 241.011, 52632.154 20/06/08,06:00:30,05,07,1, 11.9,1,1, 10.486, 10607.533, 240.982, 52632.109 20/06/08,06:00:30,06,07,1, 11.9,1,1, 10.486, 10607.578, 241.008, 52632.111 20/06/08,06:00:30,07,07,1, 11.9,1,1, 10.486, 10607.579, 240.994, 52632.137 20/06/08,06:00:30,08,07,1, 11.9,1,1, 10.486, 10607.564, 240.964, 52632.087 20/06/08,06:00:30,09,07,1, 11.9,1,1, 10.486, 10607.602, 240.987, 52632.075 20/06/08,06:00:30,10,07,1, 11.9,1,1, 10.486, 10607.588, 241.007, 52632.126 20/06/08,06:00:30,11,07,1, 11.9,1,1, 10.486, 10607.590, 240.969, 52632.065 20/06/08,06:00:30,12,07,1, 11.9,1,1, 10.486, 10607.615, 240.994, 52632.084 20/06/08,06:00:30,13,07,1, 11.9,1,1, 10.486, 10607.610, 240.990, 52632.087 20/06/08,06:00:30,14,07,1, 11.9,1,1, 10.486, 10607.598, 240.956, 52632.089 20/06/08,06:00:30,15,07,1, 11.9,1,1, 10.486, 10607.636, 240.951, 52632.040 20/06/08,06:00:30,16,07,1, 11.9,1,1, 10.486, 10607.647, 240.976, 52632.123 20/06/08,06:00:30,17,07,1, 11.9,1,1, 10.486, 10607.617, 240.959, 52632.076 20/06/08,06:00:30,18,07,1, 11.9,1,1, 10.486, 10607.620, 240.944, 52632.088 20/06/08,06:00:30,19,07,1, 11.9,1,1, 10.486, 10607.655, 240.957, 52632.091 20/06/08,06:00:31,00,07,1, 11.9,1,1, 10.485, 10607.736, 240.908, 52632.058 20/06/08,06:00:31,01,07,1, 11.9,1,1, 10.485, 10607.625, 240.938, 52632.035 20/06/08,06:00:31,02,07,1, 11.9,1,1, 10.485, 10607.649, 240.968, 52632.068 20/06/08,06:00:31,03,07,1, 11.9,1,1, 10.485, 10607.667, 240.944, 52632.056 20/06/08,06:00:31,04,07,1, 11.9,1,1, 10.485, 10607.673, 240.920, 52632.048 20/06/08,06:00:31,05,07,1, 11.9,1,1, 10.485, 10607.663, 240.939, 52632.064 20/06/08,06:00:31,06,07,1, 11.9,1,1, 10.485, 10607.682, 240.941, 52632.102 20/06/08,06:00:31,07,07,1, 11.9,1,1, 10.485, 10607.695, 240.941, 52632.016 20/06/08,06:00:31,08,07,1, 11.9,1,1, 10.485, 10607.666, 240.869, 52631.998 20/06/08,06:00:31,09,07,1, 11.9,1,1, 10.485, 10607.678, 240.889, 52632.033 20/06/08,06:00:31,10,07,1, 11.9,1,1, 10.485, 10607.687, 240.917, 52632.047 20/06/08,06:00:31,11,07,1, 11.9,1,1, 10.485, 10607.705, 240.892, 52631.983 20/06/08,06:00:31,12,07,1, 11.9,1,1, 10.485, 10607.690, 240.913, 52632.081 20/06/08,06:00:31,13,07,1, 11.9,1,1, 10.485, 10607.710, 240.949, 52632.095 20/06/08,06:00:31,14,07,1, 11.9,1,1, 10.485, 10607.696, 240.890, 52632.025 20/06/08,06:00:31,15,07,1, 11.9,1,1, 10.485, 10607.712, 240.881, 52631.981 20/06/08,06:00:31,16,07,1, 11.9,1,1, 10.485, 10607.724, 240.887, 52632.033 20/06/08,06:00:31,17,07,1, 11.9,1,1, 10.485, 10607.716, 240.882, 52632.032 20/06/08,06:00:31,18,07,1, 11.9,1,1, 10.485, 10607.727, 240.878, 52632.027 20/06/08,06:00:31,19,07,1, 11.9,1,1, 10.485, 10607.736, 240.908, 52632.058 20/06/08,06:00:32,00,07,1, 11.9,1,1, 10.489, 10607.820, 240.875, 52632.022 20/06/08,06:00:32,01,07,1, 11.9,1,1, 10.489, 10607.745, 240.830, 52631.955 20/06/08,06:00:32,02,07,1, 11.9,1,1, 10.489, 10607.737, 240.903, 52632.027 20/06/08,06:00:32,03,07,1, 11.9,1,1, 10.489, 10607.752, 240.877, 52632.000 20/06/08,06:00:32,04,07,1, 11.9,1,1, 10.489, 10607.741, 240.851, 52631.987 20/06/08,06:00:32,05,07,1, 11.9,1,1, 10.489, 10607.761, 240.854, 52632.029 20/06/08,06:00:32,06,07,1, 11.9,1,1, 10.489, 10607.763, 240.875, 52631.989 20/06/08,06:00:32,07,07,1, 11.9,1,1, 10.489, 10607.762, 240.852, 52631.990 20/06/08,06:00:32,08,07,1, 11.9,1,1, 10.489, 10607.736, 240.827, 52631.954 20/06/08,06:00:32,09,07,1, 11.9,1,1, 10.489, 10607.752, 240.854, 52631.991 20/06/08,06:00:32,10,07,1, 11.9,1,1, 10.489, 10607.775, 240.861, 52632.019 20/06/08,06:00:32,11,07,1, 11.9,1,1, 10.489, 10607.788, 240.818, 52631.910 20/06/08,06:00:32,12,07,1, 11.9,1,1, 10.489, 10607.777, 240.826, 52631.954 20/06/08,06:00:32,13,07,1, 11.9,1,1, 10.489, 10607.798, 240.866, 52631.947 20/06/08,06:00:32,14,07,1, 11.9,1,1, 10.489, 10607.792, 240.824, 52631.947 20/06/08,06:00:32,15,07,1, 11.9,1,1, 10.489, 10607.776, 240.763, 52631.897 20/06/08,06:00:32,16,07,1, 11.9,1,1, 10.489, 10607.803, 240.862, 52631.945 20/06/08,06:00:32,17,07,1, 11.9,1,1, 10.489, 10607.778, 240.827, 52631.949 20/06/08,06:00:32,18,07,1, 11.9,1,1, 10.489, 10607.780, 240.803, 52631.927 20/06/08,06:00:32,19,07,1, 11.9,1,1, 10.489, 10607.824, 240.875, 52632.022 20/06/08,06:00:33,00,06,1, 11.8,1,1, 10.489, 10607.853, 240.828, 52631.880 20/06/08,06:00:33,01,06,1, 11.8,1,1, 10.489, 10607.802, 240.817, 52631.953 20/06/08,06:00:33,02,06,1, 11.8,1,1, 10.489, 10607.798, 240.786, 52631.899 20/06/08,06:00:33,03,06,1, 11.8,1,1, 10.489, 10607.848, 240.861, 52631.984 20/06/08,06:00:33,04,06,1, 11.8,1,1, 10.489, 10607.795, 240.798, 52631.873 20/06/08,06:00:33,05,06,1, 11.8,1,1, 10.489, 10607.816, 240.809, 52631.908 20/06/08,06:00:33,06,06,1, 11.8,1,1, 10.489, 10607.826, 240.851, 52631.934 20/06/08,06:00:33,07,06,1, 11.8,1,1, 10.489, 10607.815, 240.801, 52631.890 20/06/08,06:00:33,08,06,1, 11.8,1,1, 10.489, 10607.816, 240.788, 52631.883 20/06/08,06:00:33,09,06,1, 11.8,1,1, 10.489, 10607.832, 240.833, 52631.937 20/06/08,06:00:33,10,06,1, 11.8,1,1, 10.489, 10607.820, 240.805, 52631.931 20/06/08,06:00:33,11,06,1, 11.8,1,1, 10.489, 10607.859, 240.804, 52631.920 20/06/08,06:00:33,12,06,1, 11.8,1,1, 10.489, 10607.812, 240.767, 52631.869 20/06/08,06:00:33,13,06,1, 11.8,1,1, 10.489, 10607.864, 240.832, 52631.896 20/06/08,06:00:33,14,06,1, 11.8,1,1, 10.489, 10607.834, 240.767, 52631.887 20/06/08,06:00:33,15,06,1, 11.8,1,1, 10.489, 10607.818, 240.756, 52631.832 20/06/08,06:00:33,16,06,1, 11.8,1,1, 10.489, 10607.859, 240.846, 52631.882 20/06/08,06:00:33,17,06,1, 11.8,1,1, 10.489, 10607.849, 240.813, 52631.882 20/06/08,06:00:33,18,06,1, 11.8,1,1, 10.489, 10607.846, 240.793, 52631.880 20/06/08,06:00:33,19,06,1, 11.8,1,1, 10.489, 10607.860, 240.828, 52631.880 20/06/08,06:00:34,00,06,1, 11.9,1,1, 10.485, 10607.828, 240.769, 52631.792 20/06/08,06:00:34,01,06,1, 11.9,1,1, 10.485, 10607.865, 240.761, 52631.828 20/06/08,06:00:34,02,06,1, 11.9,1,1, 10.485, 10607.850, 240.823, 52631.880 20/06/08,06:00:34,03,06,1, 11.9,1,1, 10.485, 10607.872, 240.848, 52631.904 20/06/08,06:00:34,04,06,1, 11.9,1,1, 10.485, 10607.839, 240.779, 52631.861 20/06/08,06:00:34,05,06,1, 11.9,1,1, 10.485, 10607.810, 240.737, 52631.818 20/06/08,06:00:34,06,06,1, 11.9,1,1, 10.485, 10607.883, 240.820, 52631.888 20/06/08,06:00:34,07,06,1, 11.9,1,1, 10.485, 10607.846, 240.758, 52631.810 20/06/08,06:00:34,08,06,1, 11.9,1,1, 10.485, 10607.874, 240.789, 52631.891 20/06/08,06:00:34,09,06,1, 11.9,1,1, 10.485, 10607.846, 240.790, 52631.862 20/06/08,06:00:34,10,06,1, 11.9,1,1, 10.485, 10607.847, 240.766, 52631.873 20/06/08,06:00:34,11,06,1, 11.9,1,1, 10.485, 10607.811, 240.786, 52631.839 20/06/08,06:00:34,12,06,1, 11.9,1,1, 10.485, 10607.820, 240.778, 52631.831 20/06/08,06:00:34,13,06,1, 11.9,1,1, 10.485, 10607.865, 240.820, 52631.858 20/06/08,06:00:34,14,06,1, 11.9,1,1, 10.485, 10607.804, 240.762, 52631.831 20/06/08,06:00:34,15,06,1, 11.9,1,1, 10.485, 10607.857, 240.769, 52631.820 20/06/08,06:00:34,16,06,1, 11.9,1,1, 10.485, 10607.833, 240.815, 52631.847 20/06/08,06:00:34,17,06,1, 11.9,1,1, 10.485, 10607.816, 240.735, 52631.818 20/06/08,06:00:34,18,06,1, 11.9,1,1, 10.485, 10607.874, 240.799, 52631.842 20/06/08,06:00:34,19,06,1, 11.9,1,1, 10.485, 10607.830, 240.769, 52631.792 20/06/08,06:00:35,00,06,1, 11.9,1,1, 10.488, 10607.828, 240.805, 52631.787 20/06/08,06:00:35,01,06,1, 11.9,1,1, 10.488, 10607.843, 240.784, 52631.785 20/06/08,06:00:35,02,06,1, 11.9,1,1, 10.488, 10607.841, 240.773, 52631.793 20/06/08,06:00:35,03,06,1, 11.9,1,1, 10.488, 10607.843, 240.825, 52631.843 20/06/08,06:00:35,04,06,1, 11.9,1,1, 10.488, 10607.837, 240.751, 52631.771 20/06/08,06:00:35,05,06,1, 11.9,1,1, 10.488, 10607.847, 240.746, 52631.787 20/06/08,06:00:35,06,06,1, 11.9,1,1, 10.488, 10607.849, 240.807, 52631.782 20/06/08,06:00:35,07,06,1, 11.9,1,1, 10.488, 10607.826, 240.768, 52631.735 20/06/08,06:00:35,08,06,1, 11.9,1,1, 10.488, 10607.819, 240.778, 52631.798 20/06/08,06:00:35,09,06,1, 11.9,1,1, 10.488, 10607.833, 240.802, 52631.758 20/06/08,06:00:35,10,06,1, 11.9,1,1, 10.488, 10607.851, 240.797, 52631.788 20/06/08,06:00:35,11,06,1, 11.9,1,1, 10.488, 10607.825, 240.764, 52631.756 20/06/08,06:00:35,12,06,1, 11.9,1,1, 10.488, 10607.839, 240.799, 52631.763 20/06/08,06:00:35,13,06,1, 11.9,1,1, 10.488, 10607.841, 240.806, 52631.798 20/06/08,06:00:35,14,06,1, 11.9,1,1, 10.488, 10607.829, 240.783, 52631.785 20/06/08,06:00:35,15,06,1, 11.9,1,1, 10.488, 10607.828, 240.791, 52631.782 20/06/08,06:00:35,16,06,1, 11.9,1,1, 10.488, 10607.860, 240.814, 52631.807 20/06/08,06:00:35,17,06,1, 11.9,1,1, 10.488, 10607.837, 240.785, 52631.774 20/06/08,06:00:35,18,06,1, 11.9,1,1, 10.488, 10607.829, 240.759, 52631.746 20/06/08,06:00:35,19,06,1, 11.9,1,1, 10.488, 10607.834, 240.805, 52631.787 20/06/08,06:00:36,00,06,1, 11.9,1,1, 10.489, 10607.803, 240.826, 52631.744 20/06/08,06:00:36,01,06,1, 11.9,1,1, 10.489, 10607.825, 240.780, 52631.743 20/06/08,06:00:36,02,06,1, 11.9,1,1, 10.489, 10607.805, 240.780, 52631.766 20/06/08,06:00:36,03,06,1, 11.9,1,1, 10.489, 10607.831, 240.834, 52631.761 20/06/08,06:00:36,04,06,1, 11.9,1,1, 10.489, 10607.830, 240.834, 52631.769 20/06/08,06:00:36,05,06,1, 11.9,1,1, 10.489, 10607.815, 240.804, 52631.716 20/06/08,06:00:36,06,06,1, 11.9,1,1, 10.489, 10607.826, 240.808, 52631.764 20/06/08,06:00:36,07,06,1, 11.9,1,1, 10.489, 10607.834, 240.817, 52631.726 20/06/08,06:00:36,08,06,1, 11.9,1,1, 10.489, 10607.801, 240.784, 52631.714 20/06/08,06:00:36,09,06,1, 11.9,1,1, 10.489, 10607.794, 240.811, 52631.760 20/06/08,06:00:36,10,06,1, 11.9,1,1, 10.489, 10607.831, 240.824, 52631.773 20/06/08,06:00:36,11,06,1, 11.9,1,1, 10.489, 10607.801, 240.787, 52631.726 20/06/08,06:00:36,12,06,1, 11.9,1,1, 10.489, 10607.793, 240.787, 52631.707 20/06/08,06:00:36,13,06,1, 11.9,1,1, 10.489, 10607.785, 240.834, 52631.769 20/06/08,06:00:36,14,06,1, 11.9,1,1, 10.489, 10607.812, 240.797, 52631.737 20/06/08,06:00:36,15,06,1, 11.9,1,1, 10.489, 10607.797, 240.779, 52631.710 20/06/08,06:00:36,16,06,1, 11.9,1,1, 10.489, 10607.802, 240.825, 52631.756 20/06/08,06:00:36,17,06,1, 11.9,1,1, 10.489, 10607.809, 240.806, 52631.713 20/06/08,06:00:36,18,06,1, 11.9,1,1, 10.489, 10607.797, 240.791, 52631.665 20/06/08,06:00:36,19,06,1, 11.9,1,1, 10.489, 10607.804, 240.826, 52631.744 20/06/08,06:00:37,00,06,1, 11.9,1,1, 10.488, 10607.719, 240.861, 52631.688 20/06/08,06:00:37,01,06,1, 11.9,1,1, 10.488, 10607.814, 240.789, 52631.710 20/06/08,06:00:37,02,06,1, 11.9,1,1, 10.488, 10607.792, 240.814, 52631.692 20/06/08,06:00:37,03,06,1, 11.9,1,1, 10.488, 10607.774, 240.840, 52631.740 20/06/08,06:00:37,04,06,1, 11.9,1,1, 10.488, 10607.789, 240.821, 52631.709 20/06/08,06:00:37,05,06,1, 11.9,1,1, 10.488, 10607.787, 240.798, 52631.715 20/06/08,06:00:37,06,06,1, 11.9,1,1, 10.488, 10607.777, 240.846, 52631.705 20/06/08,06:00:37,07,06,1, 11.9,1,1, 10.488, 10607.768, 240.815, 52631.667 20/06/08,06:00:37,08,06,1, 11.9,1,1, 10.488, 10607.767, 240.805, 52631.675 20/06/08,06:00:37,09,06,1, 11.9,1,1, 10.488, 10607.770, 240.852, 52631.668 20/06/08,06:00:37,10,06,1, 11.9,1,1, 10.488, 10607.788, 240.871, 52631.710 20/06/08,06:00:37,11,06,1, 11.9,1,1, 10.488, 10607.757, 240.843, 52631.698 20/06/08,06:00:37,12,06,1, 11.9,1,1, 10.488, 10607.725, 240.844, 52631.698 20/06/08,06:00:37,13,06,1, 11.9,1,1, 10.488, 10607.762, 240.874, 52631.657 20/06/08,06:00:37,14,06,1, 11.9,1,1, 10.488, 10607.750, 240.884, 52631.682 20/06/08,06:00:37,15,06,1, 11.9,1,1, 10.488, 10607.750, 240.870, 52631.700 20/06/08,06:00:37,16,06,1, 11.9,1,1, 10.488, 10607.727, 240.911, 52631.730 20/06/08,06:00:37,17,06,1, 11.9,1,1, 10.488, 10607.739, 240.880, 52631.670 20/06/08,06:00:37,18,06,1, 11.9,1,1, 10.488, 10607.711, 240.827, 52631.683 20/06/08,06:00:37,19,06,1, 11.9,1,1, 10.488, 10607.727, 240.861, 52631.688 20/06/08,06:00:38,00,06,1, 11.9,1,1, 10.486, 10607.661, 240.924, 52631.617 20/06/08,06:00:38,01,06,1, 11.9,1,1, 10.486, 10607.716, 240.842, 52631.509 20/06/08,06:00:38,02,06,1, 11.9,1,1, 10.486, 10607.700, 240.874, 52631.785 20/06/08,06:00:38,03,06,1, 11.9,1,1, 10.486, 10607.701, 240.891, 52631.710 20/06/08,06:00:38,04,06,1, 11.9,1,1, 10.486, 10607.691, 240.872, 52631.673 20/06/08,06:00:38,05,06,1, 11.9,1,1, 10.486, 10607.713, 240.846, 52631.668 20/06/08,06:00:38,06,06,1, 11.9,1,1, 10.486, 10607.731, 240.877, 52631.675 20/06/08,06:00:38,07,06,1, 11.9,1,1, 10.486, 10607.709, 240.905, 52631.676 20/06/08,06:00:38,08,06,1, 11.9,1,1, 10.486, 10607.716, 240.870, 52631.639 20/06/08,06:00:38,09,06,1, 11.9,1,1, 10.486, 10607.689, 240.911, 52631.641 20/06/08,06:00:38,10,06,1, 11.9,1,1, 10.486, 10607.704, 240.891, 52631.653 20/06/08,06:00:38,11,06,1, 11.9,1,1, 10.486, 10607.690, 240.881, 52631.622 20/06/08,06:00:38,12,06,1, 11.9,1,1, 10.486, 10607.679, 240.915, 52631.642 20/06/08,06:00:38,13,06,1, 11.9,1,1, 10.486, 10607.691, 240.924, 52631.675 20/06/08,06:00:38,14,06,1, 11.9,1,1, 10.486, 10607.688, 240.894, 52631.631 20/06/08,06:00:38,15,06,1, 11.9,1,1, 10.486, 10607.646, 240.892, 52631.602 20/06/08,06:00:38,16,06,1, 11.9,1,1, 10.486, 10607.689, 240.919, 52631.625 20/06/08,06:00:38,17,06,1, 11.9,1,1, 10.486, 10607.695, 240.963, 52631.643 20/06/08,06:00:38,18,06,1, 11.9,1,1, 10.486, 10607.651, 240.893, 52631.603 20/06/08,06:00:38,19,06,1, 11.9,1,1, 10.486, 10607.668, 240.924, 52631.617 20/06/08,06:00:39,00,06,1, 11.9,1,1, 10.488, 10607.594, 241.034, 52631.567 20/06/08,06:00:39,01,06,1, 11.9,1,1, 10.488, 10607.648, 240.886, 52631.597 20/06/08,06:00:39,02,06,1, 11.9,1,1, 10.488, 10607.652, 240.880, 52631.574 20/06/08,06:00:39,03,06,1, 11.9,1,1, 10.488, 10607.642, 240.939, 52631.611 20/06/08,06:00:39,04,06,1, 11.9,1,1, 10.488, 10607.645, 240.918, 52631.598 20/06/08,06:00:39,05,06,1, 11.9,1,1, 10.488, 10607.635, 240.929, 52631.614 20/06/08,06:00:39,06,06,1, 11.9,1,1, 10.488, 10607.629, 240.992, 52631.669 20/06/08,06:00:39,07,06,1, 11.9,1,1, 10.488, 10607.631, 240.955, 52631.635 20/06/08,06:00:39,08,06,1, 11.9,1,1, 10.488, 10607.608, 240.927, 52631.560 20/06/08,06:00:39,09,06,1, 11.9,1,1, 10.488, 10607.632, 240.979, 52631.581 20/06/08,06:00:39,10,06,1, 11.9,1,1, 10.488, 10607.625, 240.983, 52631.650 20/06/08,06:00:39,11,06,1, 11.9,1,1, 10.488, 10607.583, 240.932, 52631.576 20/06/08,06:00:39,12,06,1, 11.9,1,1, 10.488, 10607.599, 240.965, 52631.561 20/06/08,06:00:39,13,06,1, 11.9,1,1, 10.488, 10607.608, 241.007, 52631.622 20/06/08,06:00:39,14,06,1, 11.9,1,1, 10.488, 10607.577, 240.968, 52631.572 20/06/08,06:00:39,15,06,1, 11.9,1,1, 10.488, 10607.557, 240.972, 52631.591 20/06/08,06:00:39,16,06,1, 11.9,1,1, 10.488, 10607.569, 241.021, 52631.603 20/06/08,06:00:39,17,06,1, 11.9,1,1, 10.488, 10607.572, 240.995, 52631.650 20/06/08,06:00:39,18,06,1, 11.9,1,1, 10.488, 10607.577, 241.014, 52631.576 20/06/08,06:00:39,19,06,1, 11.9,1,1, 10.488, 10607.601, 241.034, 52631.567 20/06/08,06:00:40,00,06,1, 11.9,1,1, 10.489, 10607.502, 241.084, 52631.565 20/06/08,06:00:40,01,06,1, 11.9,1,1, 10.489, 10607.555, 240.973, 52631.533 20/06/08,06:00:40,02,06,1, 11.9,1,1, 10.489, 10607.547, 241.006, 52631.565 20/06/08,06:00:40,03,06,1, 11.9,1,1, 10.489, 10607.555, 241.029, 52631.576 20/06/08,06:00:40,04,06,1, 11.9,1,1, 10.489, 10607.552, 241.018, 52631.542 20/06/08,06:00:40,05,06,1, 11.9,1,1, 10.489, 10607.528, 241.015, 52631.589 20/06/08,06:00:40,06,06,1, 11.9,1,1, 10.489, 10607.559, 241.047, 52631.561 20/06/08,06:00:40,07,06,1, 11.9,1,1, 10.489, 10607.542, 241.025, 52631.540 20/06/08,06:00:40,08,06,1, 11.9,1,1, 10.489, 10607.504, 241.024, 52631.504 20/06/08,06:00:40,09,06,1, 11.9,1,1, 10.489, 10607.520, 241.035, 52631.563 20/06/08,06:00:40,10,06,1, 11.9,1,1, 10.489, 10607.543, 241.082, 52631.573 20/06/08,06:00:40,11,06,1, 11.9,1,1, 10.489, 10607.499, 241.025, 52631.552 20/06/08,06:00:40,12,06,1, 11.9,1,1, 10.489, 10607.504, 241.037, 52631.536 20/06/08,06:00:40,13,06,1, 11.9,1,1, 10.489, 10607.518, 241.097, 52631.602 20/06/08,06:00:40,14,06,1, 11.9,1,1, 10.489, 10607.494, 241.029, 52631.525 20/06/08,06:00:40,15,06,1, 11.9,1,1, 10.489, 10607.509, 241.046, 52631.528 20/06/08,06:00:40,16,06,1, 11.9,1,1, 10.489, 10607.503, 241.099, 52631.581 20/06/08,06:00:40,17,06,1, 11.9,1,1, 10.489, 10607.460, 241.043, 52631.543 20/06/08,06:00:40,18,06,1, 11.9,1,1, 10.489, 10607.453, 241.074, 52631.550 20/06/08,06:00:40,19,06,1, 11.9,1,1, 10.489, 10607.507, 241.084, 52631.565 20/06/08,06:00:41,00,06,1, 11.8,1,1, 10.492, 10607.361, 241.170, 52631.575 20/06/08,06:00:41,01,06,1, 11.8,1,1, 10.492, 10607.456, 241.075, 52631.598 20/06/08,06:00:41,02,06,1, 11.8,1,1, 10.492, 10607.510, 241.099, 52631.567 20/06/08,06:00:41,03,06,1, 11.8,1,1, 10.492, 10607.428, 241.081, 52631.546 20/06/08,06:00:41,04,06,1, 11.8,1,1, 10.492, 10607.461, 241.083, 52631.538 20/06/08,06:00:41,05,06,1, 11.8,1,1, 10.492, 10607.428, 241.111, 52631.516 20/06/08,06:00:41,06,06,1, 11.8,1,1, 10.492, 10607.417, 241.082, 52631.527 20/06/08,06:00:41,07,06,1, 11.8,1,1, 10.492, 10607.417, 241.116, 52631.588 20/06/08,06:00:41,08,06,1, 11.8,1,1, 10.492, 10607.414, 241.094, 52631.575 20/06/08,06:00:41,09,06,1, 11.8,1,1, 10.492, 10607.438, 241.091, 52631.529 20/06/08,06:00:41,10,06,1, 11.8,1,1, 10.492, 10607.457, 241.160, 52631.553 20/06/08,06:00:41,11,06,1, 11.8,1,1, 10.492, 10607.445, 241.122, 52631.734 20/06/08,06:00:41,12,06,1, 11.8,1,1, 10.492, 10607.402, 241.111, 52631.462 20/06/08,06:00:41,13,06,1, 11.8,1,1, 10.492, 10607.369, 241.119, 52631.567 20/06/08,06:00:41,14,06,1, 11.8,1,1, 10.492, 10607.375, 241.115, 52631.536 20/06/08,06:00:41,15,06,1, 11.8,1,1, 10.492, 10607.386, 241.126, 52631.515 20/06/08,06:00:41,16,06,1, 11.8,1,1, 10.492, 10607.439, 241.131, 52631.555 20/06/08,06:00:41,17,06,1, 11.8,1,1, 10.492, 10607.368, 241.139, 52631.527 20/06/08,06:00:41,18,06,1, 11.8,1,1, 10.492, 10607.360, 241.122, 52631.525 20/06/08,06:00:41,19,06,1, 11.8,1,1, 10.492, 10607.368, 241.170, 52631.575 20/06/08,06:00:42,00,06,1, 11.9,1,1, 10.487, 10607.252, 241.214, 52631.546 20/06/08,06:00:42,01,06,1, 11.9,1,1, 10.487, 10607.356, 241.142, 52631.538 20/06/08,06:00:42,02,06,1, 11.9,1,1, 10.487, 10607.336, 241.122, 52631.537 20/06/08,06:00:42,03,06,1, 11.9,1,1, 10.487, 10607.336, 241.152, 52631.545 20/06/08,06:00:42,04,06,1, 11.9,1,1, 10.487, 10607.318, 241.156, 52631.569 20/06/08,06:00:42,05,06,1, 11.9,1,1, 10.487, 10607.302, 241.167, 52631.538 20/06/08,06:00:42,06,06,1, 11.9,1,1, 10.487, 10607.309, 241.190, 52631.579 20/06/08,06:00:42,07,06,1, 11.9,1,1, 10.487, 10607.304, 241.161, 52631.565 20/06/08,06:00:42,08,06,1, 11.9,1,1, 10.487, 10607.275, 241.140, 52631.558 20/06/08,06:00:42,09,06,1, 11.9,1,1, 10.487, 10607.287, 241.177, 52631.603 20/06/08,06:00:42,10,06,1, 11.9,1,1, 10.487, 10607.300, 241.193, 52631.580 20/06/08,06:00:42,11,06,1, 11.9,1,1, 10.487, 10607.276, 241.186, 52631.563 20/06/08,06:00:42,12,06,1, 11.9,1,1, 10.487, 10607.301, 241.153, 52631.549 20/06/08,06:00:42,13,06,1, 11.9,1,1, 10.487, 10607.284, 241.191, 52631.553 20/06/08,06:00:42,14,06,1, 11.9,1,1, 10.487, 10607.312, 241.175, 52631.596 20/06/08,06:00:42,15,06,1, 11.9,1,1, 10.487, 10607.284, 241.177, 52631.539 20/06/08,06:00:42,16,06,1, 11.9,1,1, 10.487, 10607.289, 241.230, 52631.604 20/06/08,06:00:42,17,06,1, 11.9,1,1, 10.487, 10607.271, 241.218, 52631.553 20/06/08,06:00:42,18,06,1, 11.9,1,1, 10.487, 10607.251, 241.207, 52631.559 20/06/08,06:00:42,19,06,1, 11.9,1,1, 10.487, 10607.255, 241.214, 52631.546 20/06/08,06:00:43,00,06,1, 11.9,1,1, 10.485, 10607.127, 241.295, 52631.495 20/06/08,06:00:43,01,06,1, 11.9,1,1, 10.485, 10607.252, 241.200, 52631.521 20/06/08,06:00:43,02,06,1, 11.9,1,1, 10.485, 10607.256, 241.182, 52631.486 20/06/08,06:00:43,03,06,1, 11.9,1,1, 10.485, 10607.258, 241.290, 52631.614 20/06/08,06:00:43,04,06,1, 11.9,1,1, 10.485, 10607.230, 241.235, 52631.485 20/06/08,06:00:43,05,06,1, 11.9,1,1, 10.485, 10607.226, 241.239, 52631.518 20/06/08,06:00:43,06,06,1, 11.9,1,1, 10.485, 10607.198, 241.229, 52631.515 20/06/08,06:00:43,07,06,1, 11.9,1,1, 10.485, 10607.199, 241.253, 52631.534 20/06/08,06:00:43,08,06,1, 11.9,1,1, 10.485, 10607.201, 241.232, 52631.465 20/06/08,06:00:43,09,06,1, 11.9,1,1, 10.485, 10607.179, 241.239, 52631.518 20/06/08,06:00:43,10,06,1, 11.9,1,1, 10.485, 10607.221, 241.267, 52631.547 20/06/08,06:00:43,11,06,1, 11.9,1,1, 10.485, 10607.189, 241.279, 52631.472 20/06/08,06:00:43,12,06,1, 11.9,1,1, 10.485, 10607.166, 241.242, 52631.488 20/06/08,06:00:43,13,06,1, 11.9,1,1, 10.485, 10607.196, 241.272, 52631.519 20/06/08,06:00:43,14,06,1, 11.9,1,1, 10.485, 10607.170, 241.278, 52631.512 20/06/08,06:00:43,15,06,1, 11.9,1,1, 10.485, 10607.160, 241.254, 52631.523 20/06/08,06:00:43,16,06,1, 11.9,1,1, 10.485, 10607.175, 241.284, 52631.513 20/06/08,06:00:43,17,06,1, 11.9,1,1, 10.485, 10607.160, 241.302, 52631.504 20/06/08,06:00:43,18,06,1, 11.9,1,1, 10.485, 10607.148, 241.247, 52631.498 20/06/08,06:00:43,19,06,1, 11.9,1,1, 10.485, 10607.133, 241.295, 52631.495 20/06/08,06:00:44,00,06,1, 11.9,1,1, 10.489, 10607.018, 241.353, 52631.421 20/06/08,06:00:44,01,06,1, 11.9,1,1, 10.489, 10607.112, 241.308, 52631.517 20/06/08,06:00:44,02,06,1, 11.9,1,1, 10.489, 10607.116, 241.291, 52631.499 20/06/08,06:00:44,03,06,1, 11.9,1,1, 10.489, 10607.115, 241.315, 52631.502 20/06/08,06:00:44,04,06,1, 11.9,1,1, 10.489, 10607.095, 241.346, 52631.490 20/06/08,06:00:44,05,06,1, 11.9,1,1, 10.489, 10607.104, 241.310, 52631.484 20/06/08,06:00:44,06,06,1, 11.9,1,1, 10.489, 10607.101, 241.308, 52631.461 20/06/08,06:00:44,07,06,1, 11.9,1,1, 10.489, 10607.089, 241.320, 52631.508 20/06/08,06:00:44,08,06,1, 11.9,1,1, 10.489, 10607.079, 241.337, 52631.474 20/06/08,06:00:44,09,06,1, 11.9,1,1, 10.489, 10607.075, 241.329, 52631.456 20/06/08,06:00:44,10,06,1, 11.9,1,1, 10.489, 10607.066, 241.360, 52631.457 20/06/08,06:00:44,11,06,1, 11.9,1,1, 10.489, 10607.060, 241.354, 52631.477 20/06/08,06:00:44,12,06,1, 11.9,1,1, 10.489, 10607.063, 241.320, 52631.418 20/06/08,06:00:44,13,06,1, 11.9,1,1, 10.489, 10607.060, 241.394, 52631.465 20/06/08,06:00:44,14,06,1, 11.9,1,1, 10.489, 10607.044, 241.363, 52631.455 20/06/08,06:00:44,15,06,1, 11.9,1,1, 10.489, 10607.036, 241.367, 52631.447 20/06/08,06:00:44,16,06,1, 11.9,1,1, 10.489, 10607.039, 241.375, 52631.435 20/06/08,06:00:44,17,06,1, 11.9,1,1, 10.489, 10607.039, 241.416, 52631.483 20/06/08,06:00:44,18,06,1, 11.9,1,1, 10.489, 10607.046, 241.378, 52631.444 20/06/08,06:00:44,19,06,1, 11.9,1,1, 10.489, 10607.026, 241.353, 52631.421 20/06/08,06:00:45,00,06,1, 11.8,1,1, 10.486, 10606.918, 241.436, 52631.430 20/06/08,06:00:45,01,06,1, 11.8,1,1, 10.486, 10607.028, 241.402, 52631.471 20/06/08,06:00:45,02,06,1, 11.8,1,1, 10.486, 10606.989, 241.376, 52631.462 20/06/08,06:00:45,03,06,1, 11.8,1,1, 10.486, 10606.999, 241.410, 52631.450 20/06/08,06:00:45,04,06,1, 11.8,1,1, 10.486, 10606.998, 241.418, 52631.468 20/06/08,06:00:45,05,06,1, 11.8,1,1, 10.486, 10606.976, 241.420, 52631.433 20/06/08,06:00:45,06,06,1, 11.8,1,1, 10.486, 10606.969, 241.395, 52631.424 20/06/08,06:00:45,07,06,1, 11.8,1,1, 10.486, 10606.979, 241.419, 52631.451 20/06/08,06:00:45,08,06,1, 11.8,1,1, 10.486, 10606.967, 241.427, 52631.475 20/06/08,06:00:45,09,06,1, 11.8,1,1, 10.486, 10606.962, 241.412, 52631.438 20/06/08,06:00:45,10,06,1, 11.8,1,1, 10.486, 10606.963, 241.429, 52631.472 20/06/08,06:00:45,11,06,1, 11.8,1,1, 10.486, 10606.949, 241.435, 52631.431 20/06/08,06:00:45,12,06,1, 11.8,1,1, 10.486, 10606.916, 241.432, 52631.452 20/06/08,06:00:45,13,06,1, 11.8,1,1, 10.486, 10606.961, 241.449, 52631.435 20/06/08,06:00:45,14,06,1, 11.8,1,1, 10.486, 10606.955, 241.444, 52631.429 20/06/08,06:00:45,15,06,1, 11.8,1,1, 10.486, 10606.939, 241.456, 52631.428 20/06/08,06:00:45,16,06,1, 11.8,1,1, 10.486, 10606.935, 241.432, 52631.455 20/06/08,06:00:45,17,06,1, 11.8,1,1, 10.486, 10606.908, 241.450, 52631.434 20/06/08,06:00:45,18,06,1, 11.8,1,1, 10.486, 10606.914, 241.452, 52631.441 20/06/08,06:00:45,19,06,1, 11.8,1,1, 10.486, 10606.923, 241.436, 52631.430 20/06/08,06:00:46,00,06,1, 11.8,1,1, 10.492, 10606.768, 241.520, 52631.404 20/06/08,06:00:46,01,06,1, 11.8,1,1, 10.492, 10606.877, 241.448, 52631.477 20/06/08,06:00:46,02,06,1, 11.8,1,1, 10.492, 10606.862, 241.445, 52631.428 20/06/08,06:00:46,03,06,1, 11.8,1,1, 10.492, 10606.904, 241.428, 52631.444 20/06/08,06:00:46,04,06,1, 11.8,1,1, 10.492, 10606.866, 241.476, 52631.466 20/06/08,06:00:46,05,06,1, 11.8,1,1, 10.492, 10606.874, 241.482, 52631.464 20/06/08,06:00:46,06,06,1, 11.8,1,1, 10.492, 10606.845, 241.461, 52631.443 20/06/08,06:00:46,07,06,1, 11.8,1,1, 10.492, 10606.876, 241.486, 52631.464 20/06/08,06:00:46,08,06,1, 11.8,1,1, 10.492, 10606.832, 241.492, 52631.469 20/06/08,06:00:46,09,06,1, 11.8,1,1, 10.492, 10606.858, 241.462, 52631.465 20/06/08,06:00:46,10,06,1, 11.8,1,1, 10.492, 10606.868, 241.474, 52631.571 20/06/08,06:00:46,11,06,1, 11.8,1,1, 10.492, 10606.806, 241.483, 52631.422 20/06/08,06:00:46,12,06,1, 11.8,1,1, 10.492, 10606.801, 241.507, 52631.489 20/06/08,06:00:46,13,06,1, 11.8,1,1, 10.492, 10606.799, 241.492, 52631.417 20/06/08,06:00:46,14,06,1, 11.8,1,1, 10.492, 10606.813, 241.502, 52631.445 20/06/08,06:00:46,15,06,1, 11.8,1,1, 10.492, 10606.816, 241.516, 52631.457 20/06/08,06:00:46,16,06,1, 11.8,1,1, 10.492, 10606.801, 241.474, 52631.393 20/06/08,06:00:46,17,06,1, 11.8,1,1, 10.492, 10606.799, 241.511, 52631.435 20/06/08,06:00:46,18,06,1, 11.8,1,1, 10.492, 10606.792, 241.537, 52631.459 20/06/08,06:00:46,19,06,1, 11.8,1,1, 10.492, 10606.773, 241.520, 52631.404 20/06/08,06:00:47,00,06,1, 11.9,1,1, 10.487, 10606.660, 241.531, 52631.383 20/06/08,06:00:47,01,06,1, 11.9,1,1, 10.487, 10606.771, 241.542, 52631.411 20/06/08,06:00:47,02,06,1, 11.9,1,1, 10.487, 10606.748, 241.511, 52631.421 20/06/08,06:00:47,03,06,1, 11.9,1,1, 10.487, 10606.775, 241.487, 52631.401 20/06/08,06:00:47,04,06,1, 11.9,1,1, 10.487, 10606.767, 241.523, 52631.419 20/06/08,06:00:47,05,06,1, 11.9,1,1, 10.487, 10606.736, 241.524, 52631.426 20/06/08,06:00:47,06,06,1, 11.9,1,1, 10.487, 10606.749, 241.509, 52631.386 20/06/08,06:00:47,07,06,1, 11.9,1,1, 10.487, 10606.730, 241.523, 52631.425 20/06/08,06:00:47,08,06,1, 11.9,1,1, 10.487, 10606.751, 241.540, 52631.443 20/06/08,06:00:47,09,06,1, 11.9,1,1, 10.487, 10606.706, 241.514, 52631.381 20/06/08,06:00:47,10,06,1, 11.9,1,1, 10.487, 10606.726, 241.519, 52631.400 20/06/08,06:00:47,11,06,1, 11.9,1,1, 10.487, 10606.737, 241.552, 52631.433 20/06/08,06:00:47,12,06,1, 11.9,1,1, 10.487, 10606.715, 241.541, 52631.429 20/06/08,06:00:47,13,06,1, 11.9,1,1, 10.487, 10606.723, 241.529, 52631.420 20/06/08,06:00:47,14,06,1, 11.9,1,1, 10.487, 10606.712, 241.553, 52631.391 20/06/08,06:00:47,15,06,1, 11.9,1,1, 10.487, 10606.704, 241.536, 52631.417 20/06/08,06:00:47,16,06,1, 11.9,1,1, 10.487, 10606.705, 241.545, 52631.392 20/06/08,06:00:47,17,06,1, 11.9,1,1, 10.487, 10606.690, 241.563, 52631.375 20/06/08,06:00:47,18,06,1, 11.9,1,1, 10.487, 10606.674, 241.562, 52631.417 20/06/08,06:00:47,19,06,1, 11.9,1,1, 10.487, 10606.660, 241.531, 52631.383 20/06/08,06:00:48,00,06,1, 11.8,1,1, 10.486, 10606.560, 241.595, 52631.454 20/06/08,06:00:48,01,06,1, 11.8,1,1, 10.486, 10606.663, 241.558, 52631.393 20/06/08,06:00:48,02,06,1, 11.8,1,1, 10.486, 10606.672, 241.562, 52631.381 20/06/08,06:00:48,03,06,1, 11.8,1,1, 10.486, 10606.666, 241.571, 52631.367 20/06/08,06:00:48,04,06,1, 11.8,1,1, 10.486, 10606.653, 241.536, 52631.376 20/06/08,06:00:48,05,06,1, 11.8,1,1, 10.486, 10606.666, 241.561, 52631.404 20/06/08,06:00:48,06,06,1, 11.8,1,1, 10.486, 10606.649, 241.549, 52631.384 20/06/08,06:00:48,07,06,1, 11.8,1,1, 10.486, 10606.638, 241.569, 52631.339 20/06/08,06:00:48,08,06,1, 11.8,1,1, 10.486, 10606.647, 241.566, 52631.403 20/06/08,06:00:48,09,06,1, 11.8,1,1, 10.486, 10606.628, 241.591, 52631.372 20/06/08,06:00:48,10,06,1, 11.8,1,1, 10.486, 10606.664, 241.541, 52631.366 20/06/08,06:00:48,11,06,1, 11.8,1,1, 10.486, 10606.653, 241.580, 52631.414 20/06/08,06:00:48,12,06,1, 11.8,1,1, 10.486, 10606.625, 241.600, 52631.408 20/06/08,06:00:48,13,06,1, 11.8,1,1, 10.486, 10606.608, 241.560, 52631.378 20/06/08,06:00:48,14,06,1, 11.8,1,1, 10.486, 10606.625, 241.576, 52631.388 20/06/08,06:00:48,15,06,1, 11.8,1,1, 10.486, 10606.623, 241.580, 52631.366 20/06/08,06:00:48,16,06,1, 11.8,1,1, 10.486, 10606.602, 241.563, 52631.351 20/06/08,06:00:48,17,06,1, 11.8,1,1, 10.486, 10606.595, 241.576, 52631.344 20/06/08,06:00:48,18,06,1, 11.8,1,1, 10.486, 10606.640, 241.581, 52631.265 20/06/08,06:00:48,19,06,1, 11.8,1,1, 10.486, 10606.560, 241.595, 52631.454 20/06/08,06:00:49,00,06,1, 11.9,1,1, 10.488, 10606.534, 241.615, 52631.390 20/06/08,06:00:49,01,06,1, 11.9,1,1, 10.488, 10606.585, 241.612, 52631.424 20/06/08,06:00:49,02,06,1, 11.9,1,1, 10.488, 10606.590, 241.629, 52631.388 20/06/08,06:00:49,03,06,1, 11.9,1,1, 10.488, 10606.589, 241.604, 52631.391 20/06/08,06:00:49,04,06,1, 11.9,1,1, 10.488, 10606.584, 241.600, 52631.375 20/06/08,06:00:49,05,06,1, 11.9,1,1, 10.488, 10606.586, 241.604, 52631.363 20/06/08,06:00:49,06,06,1, 11.9,1,1, 10.488, 10606.554, 241.587, 52631.333 20/06/08,06:00:49,07,06,1, 11.9,1,1, 10.488, 10606.577, 241.569, 52631.336 20/06/08,06:00:49,08,06,1, 11.9,1,1, 10.488, 10606.582, 241.588, 52631.379 20/06/08,06:00:49,09,06,1, 11.9,1,1, 10.488, 10606.556, 241.621, 52631.393 20/06/08,06:00:49,10,06,1, 11.9,1,1, 10.488, 10606.544, 241.585, 52631.360 20/06/08,06:00:49,11,06,1, 11.9,1,1, 10.488, 10606.556, 241.618, 52631.353 20/06/08,06:00:49,12,06,1, 11.9,1,1, 10.488, 10606.523, 241.610, 52631.308 20/06/08,06:00:49,13,06,1, 11.9,1,1, 10.488, 10606.533, 241.578, 52631.331 20/06/08,06:00:49,14,06,1, 11.9,1,1, 10.488, 10606.514, 241.592, 52631.360 20/06/08,06:00:49,15,06,1, 11.9,1,1, 10.488, 10606.531, 241.604, 52631.368 20/06/08,06:00:49,16,06,1, 11.9,1,1, 10.488, 10606.524, 241.595, 52631.356 20/06/08,06:00:49,17,06,1, 11.9,1,1, 10.488, 10606.520, 241.581, 52631.331 20/06/08,06:00:49,18,06,1, 11.9,1,1, 10.488, 10606.510, 241.620, 52631.344 20/06/08,06:00:49,19,06,1, 11.9,1,1, 10.488, 10606.536, 241.615, 52631.390 20/06/08,06:00:50,00,07,1, 11.9,1,1, 10.488, 10606.476, 241.661, 52631.307 20/06/08,06:00:50,01,07,1, 11.9,1,1, 10.488, 10606.530, 241.644, 52631.360 20/06/08,06:00:50,02,07,1, 11.9,1,1, 10.488, 10606.490, 241.638, 52631.329 20/06/08,06:00:50,03,07,1, 11.9,1,1, 10.488, 10606.502, 241.630, 52631.336 20/06/08,06:00:50,04,07,1, 11.9,1,1, 10.488, 10606.487, 241.622, 52631.294 20/06/08,06:00:50,05,07,1, 11.9,1,1, 10.488, 10606.513, 241.643, 52631.345 20/06/08,06:00:50,06,07,1, 11.9,1,1, 10.488, 10606.494, 241.648, 52631.354 20/06/08,06:00:50,07,07,1, 11.9,1,1, 10.488, 10606.498, 241.622, 52631.338 20/06/08,06:00:50,08,07,1, 11.9,1,1, 10.488, 10606.486, 241.654, 52631.351 20/06/08,06:00:50,09,07,1, 11.9,1,1, 10.488, 10606.492, 241.640, 52631.338 20/06/08,06:00:50,10,07,1, 11.9,1,1, 10.488, 10606.473, 241.610, 52631.311 20/06/08,06:00:50,11,07,1, 11.9,1,1, 10.488, 10606.469, 241.613, 52631.349 20/06/08,06:00:50,12,07,1, 11.9,1,1, 10.488, 10606.466, 241.644, 52631.339 20/06/08,06:00:50,13,07,1, 11.9,1,1, 10.488, 10606.452, 241.637, 52631.364 20/06/08,06:00:50,14,07,1, 11.9,1,1, 10.488, 10606.450, 241.639, 52631.315 20/06/08,06:00:50,15,07,1, 11.9,1,1, 10.488, 10606.486, 241.653, 52631.339 20/06/08,06:00:50,16,07,1, 11.9,1,1, 10.488, 10606.459, 241.631, 52631.310 20/06/08,06:00:50,17,07,1, 11.9,1,1, 10.488, 10606.455, 241.640, 52631.319 20/06/08,06:00:50,18,07,1, 11.9,1,1, 10.488, 10606.457, 241.654, 52631.328 20/06/08,06:00:50,19,07,1, 11.9,1,1, 10.488, 10606.479, 241.661, 52631.307 20/06/08,06:00:51,00,07,1, 11.9,1,1, 10.490, 10606.376, 241.677, 52631.330 20/06/08,06:00:51,01,07,1, 11.9,1,1, 10.490, 10606.435, 241.649, 52631.319 20/06/08,06:00:51,02,07,1, 11.9,1,1, 10.490, 10606.434, 241.645, 52631.299 20/06/08,06:00:51,03,07,1, 11.9,1,1, 10.490, 10606.401, 241.680, 52631.497 20/06/08,06:00:51,04,07,1, 11.9,1,1, 10.490, 10606.439, 241.650, 52631.336 20/06/08,06:00:51,05,07,1, 11.9,1,1, 10.490, 10606.443, 241.648, 52631.291 20/06/08,06:00:51,06,07,1, 11.9,1,1, 10.490, 10606.436, 241.664, 52631.259 20/06/08,06:00:51,07,07,1, 11.9,1,1, 10.490, 10606.442, 241.650, 52631.310 20/06/08,06:00:51,08,07,1, 11.9,1,1, 10.490, 10606.412, 241.679, 52631.322 20/06/08,06:00:51,09,07,1, 11.9,1,1, 10.490, 10606.396, 241.669, 52631.322 20/06/08,06:00:51,10,07,1, 11.9,1,1, 10.490, 10606.413, 241.644, 52631.309 20/06/08,06:00:51,11,07,1, 11.9,1,1, 10.490, 10606.434, 241.683, 52631.344 20/06/08,06:00:51,12,07,1, 11.9,1,1, 10.490, 10606.419, 241.670, 52631.310 20/06/08,06:00:51,13,07,1, 11.9,1,1, 10.490, 10606.391, 241.642, 52631.341 20/06/08,06:00:51,14,07,1, 11.9,1,1, 10.490, 10606.412, 241.642, 52631.296 20/06/08,06:00:51,15,07,1, 11.9,1,1, 10.490, 10606.400, 241.684, 52631.304 20/06/08,06:00:51,16,07,1, 11.9,1,1, 10.490, 10606.398, 241.674, 52631.268 20/06/08,06:00:51,17,07,1, 11.9,1,1, 10.490, 10606.372, 241.664, 52631.323 20/06/08,06:00:51,18,07,1, 11.9,1,1, 10.490, 10606.376, 241.647, 52631.270 20/06/08,06:00:51,19,07,1, 11.9,1,1, 10.490, 10606.380, 241.677, 52631.330 20/06/08,06:00:52,00,06,1, 11.8,1,1, 10.495, 10606.359, 241.676, 52631.290 20/06/08,06:00:52,01,06,1, 11.8,1,1, 10.495, 10606.362, 241.655, 52631.293 20/06/08,06:00:52,02,06,1, 11.8,1,1, 10.495, 10606.390, 241.651, 52631.323 20/06/08,06:00:52,03,06,1, 11.8,1,1, 10.495, 10606.377, 241.668, 52631.281 20/06/08,06:00:52,04,06,1, 11.8,1,1, 10.495, 10606.394, 241.668, 52631.305 20/06/08,06:00:52,05,06,1, 11.8,1,1, 10.495, 10606.389, 241.669, 52631.287 20/06/08,06:00:52,06,06,1, 11.8,1,1, 10.495, 10606.378, 241.669, 52631.297 20/06/08,06:00:52,07,06,1, 11.8,1,1, 10.495, 10606.359, 241.685, 52631.308 20/06/08,06:00:52,08,06,1, 11.8,1,1, 10.495, 10606.396, 241.688, 52631.314 20/06/08,06:00:52,09,06,1, 11.8,1,1, 10.495, 10606.361, 241.691, 52631.264 20/06/08,06:00:52,10,06,1, 11.8,1,1, 10.495, 10606.354, 241.658, 52631.259 20/06/08,06:00:52,11,06,1, 11.8,1,1, 10.495, 10606.382, 241.659, 52631.314 20/06/08,06:00:52,12,06,1, 11.8,1,1, 10.495, 10606.367, 241.696, 52631.299 20/06/08,06:00:52,13,06,1, 11.8,1,1, 10.495, 10606.363, 241.631, 52631.084 20/06/08,06:00:52,14,06,1, 11.8,1,1, 10.495, 10606.391, 241.637, 52631.217 20/06/08,06:00:52,15,06,1, 11.8,1,1, 10.495, 10606.373, 241.672, 52631.207 20/06/08,06:00:52,16,06,1, 11.8,1,1, 10.495, 10606.360, 241.654, 52631.247 20/06/08,06:00:52,17,06,1, 11.8,1,1, 10.495, 10606.359, 241.669, 52631.246 20/06/08,06:00:52,18,06,1, 11.8,1,1, 10.495, 10606.361, 241.673, 52631.260 20/06/08,06:00:52,19,06,1, 11.8,1,1, 10.495, 10606.364, 241.676, 52631.290 20/06/08,06:00:53,00,06,1, 11.8,1,1, 10.489, 10606.351, 241.657, 52631.247 20/06/08,06:00:53,01,06,1, 11.8,1,1, 10.489, 10606.339, 241.652, 52631.242 20/06/08,06:00:53,02,06,1, 11.8,1,1, 10.489, 10606.341, 241.655, 52631.245 20/06/08,06:00:53,03,06,1, 11.8,1,1, 10.489, 10606.345, 241.643, 52631.236 20/06/08,06:00:53,04,06,1, 11.8,1,1, 10.489, 10606.363, 241.657, 52631.236 20/06/08,06:00:53,05,06,1, 11.8,1,1, 10.489, 10606.348, 241.656, 52631.233 20/06/08,06:00:53,06,06,1, 11.8,1,1, 10.489, 10606.325, 241.643, 52631.212 20/06/08,06:00:53,07,06,1, 11.8,1,1, 10.489, 10606.331, 241.632, 52631.236 20/06/08,06:00:53,08,06,1, 11.8,1,1, 10.489, 10606.348, 241.646, 52631.222 20/06/08,06:00:53,09,06,1, 11.8,1,1, 10.489, 10606.356, 241.660, 52631.229 20/06/08,06:00:53,10,06,1, 11.8,1,1, 10.489, 10606.366, 241.656, 52631.272 20/06/08,06:00:53,11,06,1, 11.8,1,1, 10.489, 10606.363, 241.629, 52631.217 20/06/08,06:00:53,12,06,1, 11.8,1,1, 10.489, 10606.368, 241.674, 52631.252 20/06/08,06:00:53,13,06,1, 11.8,1,1, 10.489, 10606.354, 241.644, 52631.221 20/06/08,06:00:53,14,06,1, 11.8,1,1, 10.489, 10606.360, 241.638, 52631.213 20/06/08,06:00:53,15,06,1, 11.8,1,1, 10.489, 10606.346, 241.665, 52631.217 20/06/08,06:00:53,16,06,1, 11.8,1,1, 10.489, 10606.360, 241.648, 52631.202 20/06/08,06:00:53,17,06,1, 11.8,1,1, 10.489, 10606.376, 241.656, 52631.251 20/06/08,06:00:53,18,06,1, 11.8,1,1, 10.489, 10606.345, 241.652, 52631.214 20/06/08,06:00:53,19,06,1, 11.8,1,1, 10.489, 10606.356, 241.657, 52631.247 20/06/08,06:00:54,00,06,1, 11.9,1,1, 10.489, 10606.376, 241.615, 52631.134 20/06/08,06:00:54,01,06,1, 11.9,1,1, 10.489, 10606.336, 241.646, 52631.244 20/06/08,06:00:54,02,06,1, 11.9,1,1, 10.489, 10606.344, 241.641, 52631.247 20/06/08,06:00:54,03,06,1, 11.9,1,1, 10.489, 10606.376, 241.661, 52631.199 20/06/08,06:00:54,04,06,1, 11.9,1,1, 10.489, 10606.355, 241.626, 52631.189 20/06/08,06:00:54,05,06,1, 11.9,1,1, 10.489, 10606.374, 241.653, 52631.247 20/06/08,06:00:54,06,06,1, 11.9,1,1, 10.489, 10606.363, 241.657, 52631.179 20/06/08,06:00:54,07,06,1, 11.9,1,1, 10.489, 10606.352, 241.656, 52631.205 20/06/08,06:00:54,08,06,1, 11.9,1,1, 10.489, 10606.352, 241.625, 52631.227 20/06/08,06:00:54,09,06,1, 11.9,1,1, 10.489, 10606.357, 241.656, 52631.188 20/06/08,06:00:54,10,06,1, 11.9,1,1, 10.489, 10606.346, 241.643, 52631.193 20/06/08,06:00:54,11,06,1, 11.9,1,1, 10.489, 10606.350, 241.639, 52631.213 20/06/08,06:00:54,12,06,1, 11.9,1,1, 10.489, 10606.362, 241.662, 52631.205 20/06/08,06:00:54,13,06,1, 11.9,1,1, 10.489, 10606.372, 241.640, 52631.221 20/06/08,06:00:54,14,06,1, 11.9,1,1, 10.489, 10606.371, 241.632, 52631.158 20/06/08,06:00:54,15,06,1, 11.9,1,1, 10.489, 10606.371, 241.626, 52631.210 20/06/08,06:00:54,16,06,1, 11.9,1,1, 10.489, 10606.332, 241.636, 52631.203 20/06/08,06:00:54,17,06,1, 11.9,1,1, 10.489, 10606.370, 241.616, 52631.182 20/06/08,06:00:54,18,06,1, 11.9,1,1, 10.489, 10606.381, 241.600, 52631.161 20/06/08,06:00:54,19,06,1, 11.9,1,1, 10.489, 10606.377, 241.615, 52631.134 20/06/08,06:00:55,00,07,1, 11.9,1,1, 10.485, 10606.426, 241.595, 52631.393 20/06/08,06:00:55,01,07,1, 11.9,1,1, 10.485, 10606.388, 241.614, 52631.156 20/06/08,06:00:55,02,07,1, 11.9,1,1, 10.485, 10606.356, 241.608, 52631.159 20/06/08,06:00:55,03,07,1, 11.9,1,1, 10.485, 10606.361, 241.605, 52631.163 20/06/08,06:00:55,04,07,1, 11.9,1,1, 10.485, 10606.367, 241.603, 52631.170 20/06/08,06:00:55,05,07,1, 11.9,1,1, 10.485, 10606.355, 241.602, 52631.156 20/06/08,06:00:55,06,07,1, 11.9,1,1, 10.485, 10606.369, 241.600, 52631.144 20/06/08,06:00:55,07,07,1, 11.9,1,1, 10.485, 10606.394, 241.615, 52631.147 20/06/08,06:00:55,08,07,1, 11.9,1,1, 10.485, 10606.371, 241.605, 52631.157 20/06/08,06:00:55,09,07,1, 11.9,1,1, 10.485, 10606.388, 241.630, 52631.135 20/06/08,06:00:55,10,07,1, 11.9,1,1, 10.485, 10606.370, 241.592, 52631.105 20/06/08,06:00:55,11,07,1, 11.9,1,1, 10.485, 10606.370, 241.578, 52631.136 20/06/08,06:00:55,12,07,1, 11.9,1,1, 10.485, 10606.389, 241.597, 52631.166 20/06/08,06:00:55,13,07,1, 11.9,1,1, 10.485, 10606.398, 241.610, 52631.146 20/06/08,06:00:55,14,07,1, 11.9,1,1, 10.485, 10606.379, 241.576, 52631.113 20/06/08,06:00:55,15,07,1, 11.9,1,1, 10.485, 10606.397, 241.584, 52631.083 20/06/08,06:00:55,16,07,1, 11.9,1,1, 10.485, 10606.409, 241.590, 52631.150 20/06/08,06:00:55,17,07,1, 11.9,1,1, 10.485, 10606.390, 241.579, 52631.134 20/06/08,06:00:55,18,07,1, 11.9,1,1, 10.485, 10606.400, 241.558, 52631.128 20/06/08,06:00:55,19,07,1, 11.9,1,1, 10.485, 10606.432, 241.595, 52631.393 20/06/08,06:00:56,00,07,1, 11.9,1,1, 10.487, 10606.468, 241.496, 52631.005 20/06/08,06:00:56,01,07,1, 11.9,1,1, 10.487, 10606.387, 241.546, 52631.056 20/06/08,06:00:56,02,07,1, 11.9,1,1, 10.487, 10606.440, 241.556, 52631.097 20/06/08,06:00:56,03,07,1, 11.9,1,1, 10.487, 10606.430, 241.576, 52631.138 20/06/08,06:00:56,04,07,1, 11.9,1,1, 10.487, 10606.395, 241.520, 52631.133 20/06/08,06:00:56,05,07,1, 11.9,1,1, 10.487, 10606.420, 241.553, 52631.119 20/06/08,06:00:56,06,07,1, 11.9,1,1, 10.487, 10606.481, 241.521, 52630.895 20/06/08,06:00:56,07,07,1, 11.9,1,1, 10.487, 10606.451, 241.544, 52631.069 20/06/08,06:00:56,08,07,1, 11.9,1,1, 10.487, 10606.419, 241.542, 52631.088 20/06/08,06:00:56,09,07,1, 11.9,1,1, 10.487, 10606.438, 241.534, 52631.090 20/06/08,06:00:56,10,07,1, 11.9,1,1, 10.487, 10606.450, 241.555, 52631.115 20/06/08,06:00:56,11,07,1, 11.9,1,1, 10.487, 10606.431, 241.497, 52631.080 20/06/08,06:00:56,12,07,1, 11.9,1,1, 10.487, 10606.464, 241.522, 52631.049 20/06/08,06:00:56,13,07,1, 11.9,1,1, 10.487, 10606.416, 241.535, 52631.147 20/06/08,06:00:56,14,07,1, 11.9,1,1, 10.487, 10606.445, 241.541, 52631.093 20/06/08,06:00:56,15,07,1, 11.9,1,1, 10.487, 10606.455, 241.483, 52630.924 20/06/08,06:00:56,16,07,1, 11.9,1,1, 10.487, 10606.426, 241.545, 52631.067 20/06/08,06:00:56,17,07,1, 11.9,1,1, 10.487, 10606.467, 241.515, 52631.097 20/06/08,06:00:56,18,07,1, 11.9,1,1, 10.487, 10606.480, 241.503, 52631.088 20/06/08,06:00:56,19,07,1, 11.9,1,1, 10.487, 10606.468, 241.496, 52631.005 20/06/08,06:00:57,00,06,1, 11.8,1,1, 10.484, 10606.585, 241.452, 52631.076 20/06/08,06:00:57,01,06,1, 11.8,1,1, 10.484, 10606.488, 241.502, 52631.125 20/06/08,06:00:57,02,06,1, 11.8,1,1, 10.484, 10606.480, 241.524, 52631.106 20/06/08,06:00:57,03,06,1, 11.8,1,1, 10.484, 10606.509, 241.497, 52631.102 20/06/08,06:00:57,04,06,1, 11.8,1,1, 10.484, 10606.507, 241.497, 52631.068 20/06/08,06:00:57,05,06,1, 11.8,1,1, 10.484, 10606.504, 241.482, 52631.079 20/06/08,06:00:57,06,06,1, 11.8,1,1, 10.484, 10606.502, 241.498, 52631.087 20/06/08,06:00:57,07,06,1, 11.8,1,1, 10.484, 10606.519, 241.473, 52631.061 20/06/08,06:00:57,08,06,1, 11.8,1,1, 10.484, 10606.509, 241.466, 52631.079 20/06/08,06:00:57,09,06,1, 11.8,1,1, 10.484, 10606.554, 241.472, 52631.085 20/06/08,06:00:57,10,06,1, 11.8,1,1, 10.484, 10606.529, 241.460, 52631.060 20/06/08,06:00:57,11,06,1, 11.8,1,1, 10.484, 10606.522, 241.458, 52631.065 20/06/08,06:00:57,12,06,1, 11.8,1,1, 10.484, 10606.550, 241.507, 52631.099 20/06/08,06:00:57,13,06,1, 11.8,1,1, 10.484, 10606.552, 241.455, 52631.091 20/06/08,06:00:57,14,06,1, 11.8,1,1, 10.484, 10606.525, 241.447, 52631.038 20/06/08,06:00:57,15,06,1, 11.8,1,1, 10.484, 10606.563, 241.444, 52631.037 20/06/08,06:00:57,16,06,1, 11.8,1,1, 10.484, 10606.601, 241.469, 52631.040 20/06/08,06:00:57,17,06,1, 11.8,1,1, 10.484, 10606.580, 241.450, 52631.062 20/06/08,06:00:57,18,06,1, 11.8,1,1, 10.484, 10606.555, 241.455, 52631.082 20/06/08,06:00:57,19,06,1, 11.8,1,1, 10.484, 10606.586, 241.452, 52631.076 20/06/08,06:00:58,00,07,1, 11.9,1,1, 10.489, 10606.710, 241.359, 52630.988 20/06/08,06:00:58,01,07,1, 11.9,1,1, 10.489, 10606.574, 241.451, 52631.069 20/06/08,06:00:58,02,07,1, 11.9,1,1, 10.489, 10606.603, 241.431, 52631.027 20/06/08,06:00:58,03,07,1, 11.9,1,1, 10.489, 10606.608, 241.424, 52631.041 20/06/08,06:00:58,04,07,1, 11.9,1,1, 10.489, 10606.585, 241.410, 52631.044 20/06/08,06:00:58,05,07,1, 11.9,1,1, 10.489, 10606.616, 241.406, 52631.037 20/06/08,06:00:58,06,07,1, 11.9,1,1, 10.489, 10606.655, 241.391, 52631.025 20/06/08,06:00:58,07,07,1, 11.9,1,1, 10.489, 10606.646, 241.418, 52631.052 20/06/08,06:00:58,08,07,1, 11.9,1,1, 10.489, 10606.648, 241.382, 52631.007 20/06/08,06:00:58,09,07,1, 11.9,1,1, 10.489, 10606.653, 241.431, 52631.060 20/06/08,06:00:58,10,07,1, 11.9,1,1, 10.489, 10606.659, 241.416, 52631.043 20/06/08,06:00:58,11,07,1, 11.9,1,1, 10.489, 10606.674, 241.416, 52631.071 20/06/08,06:00:58,12,07,1, 11.9,1,1, 10.489, 10606.664, 241.370, 52631.050 20/06/08,06:00:58,13,07,1, 11.9,1,1, 10.489, 10606.684, 241.412, 52631.039 20/06/08,06:00:58,14,07,1, 11.9,1,1, 10.489, 10606.690, 241.401, 52631.068 20/06/08,06:00:58,15,07,1, 11.9,1,1, 10.489, 10606.677, 241.365, 52630.976 20/06/08,06:00:58,16,07,1, 11.9,1,1, 10.489, 10606.706, 241.397, 52631.051 20/06/08,06:00:58,17,07,1, 11.9,1,1, 10.489, 10606.709, 241.368, 52631.024 20/06/08,06:00:58,18,07,1, 11.9,1,1, 10.489, 10606.709, 241.387, 52631.048 20/06/08,06:00:58,19,07,1, 11.9,1,1, 10.489, 10606.717, 241.359, 52630.988 20/06/08,06:00:59,00,07,1, 11.9,1,1, 10.490, 10606.918, 241.293, 52630.922 20/06/08,06:00:59,01,07,1, 11.9,1,1, 10.490, 10606.717, 241.373, 52631.019 20/06/08,06:00:59,02,07,1, 11.9,1,1, 10.490, 10606.737, 241.347, 52631.021 20/06/08,06:00:59,03,07,1, 11.9,1,1, 10.490, 10606.756, 241.342, 52630.970 20/06/08,06:00:59,04,07,1, 11.9,1,1, 10.490, 10606.766, 241.354, 52630.979 20/06/08,06:00:59,05,07,1, 11.9,1,1, 10.490, 10606.772, 241.340, 52630.979 20/06/08,06:00:59,06,07,1, 11.9,1,1, 10.490, 10606.786, 241.342, 52630.990 20/06/08,06:00:59,07,07,1, 11.9,1,1, 10.490, 10606.807, 241.326, 52630.975 20/06/08,06:00:59,08,07,1, 11.9,1,1, 10.490, 10606.793, 241.330, 52630.959 20/06/08,06:00:59,09,07,1, 11.9,1,1, 10.490, 10606.818, 241.322, 52630.988 20/06/08,06:00:59,10,07,1, 11.9,1,1, 10.490, 10606.797, 241.318, 52630.983 20/06/08,06:00:59,11,07,1, 11.9,1,1, 10.490, 10606.825, 241.310, 52630.955 20/06/08,06:00:59,12,07,1, 11.9,1,1, 10.490, 10606.824, 241.294, 52630.989 20/06/08,06:00:59,13,07,1, 11.9,1,1, 10.490, 10606.846, 241.293, 52630.943 20/06/08,06:00:59,14,07,1, 11.9,1,1, 10.490, 10606.867, 241.269, 52630.956 20/06/08,06:00:59,15,07,1, 11.9,1,1, 10.490, 10606.849, 241.281, 52630.966 20/06/08,06:00:59,16,07,1, 11.9,1,1, 10.490, 10606.895, 241.300, 52630.990 20/06/08,06:00:59,17,07,1, 11.9,1,1, 10.490, 10606.892, 241.296, 52630.955 20/06/08,06:00:59,18,07,1, 11.9,1,1, 10.490, 10606.869, 241.276, 52630.942 20/06/08,06:00:59,19,07,1, 11.9,1,1, 10.490, 10606.920, 241.293, 52630.922 20/06/08,06:01:00,00,07,1, 11.9,1,1, 10.489, 10607.102, 241.159, 52630.901 20/06/08,06:01:00,01,07,1, 11.9,1,1, 10.489, 10606.909, 241.257, 52630.952 20/06/08,06:01:00,02,07,1, 11.9,1,1, 10.489, 10606.938, 241.274, 52630.942 20/06/08,06:01:00,03,07,1, 11.9,1,1, 10.489, 10606.963, 241.260, 52630.943 20/06/08,06:01:00,04,07,1, 11.9,1,1, 10.489, 10606.948, 241.245, 52630.938 20/06/08,06:01:00,05,07,1, 11.9,1,1, 10.489, 10606.947, 241.251, 52630.916 20/06/08,06:01:00,06,07,1, 11.9,1,1, 10.489, 10606.971, 241.243, 52630.929 20/06/08,06:01:00,07,07,1, 11.9,1,1, 10.489, 10606.985, 241.230, 52630.926 20/06/08,06:01:00,08,07,1, 11.9,1,1, 10.489, 10607.016, 241.225, 52630.908 20/06/08,06:01:00,09,07,1, 11.9,1,1, 10.489, 10607.041, 241.202, 52630.903 20/06/08,06:01:00,10,07,1, 11.9,1,1, 10.489, 10606.999, 241.215, 52630.906 20/06/08,06:01:00,11,07,1, 11.9,1,1, 10.489, 10607.027, 241.169, 52630.903 20/06/08,06:01:00,12,07,1, 11.9,1,1, 10.489, 10607.065, 241.193, 52630.902 20/06/08,06:01:00,13,07,1, 11.9,1,1, 10.489, 10607.056, 241.190, 52630.891 20/06/08,06:01:00,14,07,1, 11.9,1,1, 10.489, 10607.064, 241.162, 52630.926 20/06/08,06:01:00,15,07,1, 11.9,1,1, 10.489, 10607.064, 241.171, 52630.875 20/06/08,06:01:00,16,07,1, 11.9,1,1, 10.489, 10607.078, 241.180, 52630.913 20/06/08,06:01:00,17,07,1, 11.9,1,1, 10.489, 10607.097, 241.176, 52630.858 20/06/08,06:01:00,18,07,1, 11.9,1,1, 10.489, 10607.087, 241.152, 52630.858 20/06/08,06:01:00,19,07,1, 11.9,1,1, 10.489, 10607.109, 241.159, 52630.901 20/06/08,06:01:01,00,07,1, 11.8,1,1, 10.489, 10607.361, 241.060, 52630.861 20/06/08,06:01:01,01,07,1, 11.8,1,1, 10.489, 10607.123, 241.137, 52630.878 20/06/08,06:01:01,02,07,1, 11.8,1,1, 10.489, 10607.150, 241.133, 52630.865 20/06/08,06:01:01,03,07,1, 11.8,1,1, 10.489, 10607.168, 241.117, 52630.873 20/06/08,06:01:01,04,07,1, 11.8,1,1, 10.489, 10607.165, 241.136, 52630.896 20/06/08,06:01:01,05,07,1, 11.8,1,1, 10.489, 10607.173, 241.114, 52630.875 20/06/08,06:01:01,06,07,1, 11.8,1,1, 10.489, 10607.186, 241.117, 52630.883 20/06/08,06:01:01,07,07,1, 11.8,1,1, 10.489, 10607.220, 241.103, 52630.872 20/06/08,06:01:01,08,07,1, 11.8,1,1, 10.489, 10607.206, 241.073, 52630.870 20/06/08,06:01:01,09,07,1, 11.8,1,1, 10.489, 10607.209, 241.119, 52630.848 20/06/08,06:01:01,10,07,1, 11.8,1,1, 10.489, 10607.266, 241.112, 52630.913 20/06/08,06:01:01,11,07,1, 11.8,1,1, 10.489, 10607.245, 241.096, 52630.856 20/06/08,06:01:01,12,07,1, 11.8,1,1, 10.489, 10607.252, 241.099, 52630.878 20/06/08,06:01:01,13,07,1, 11.8,1,1, 10.489, 10607.313, 241.088, 52630.851 20/06/08,06:01:01,14,07,1, 11.8,1,1, 10.489, 10607.300, 241.087, 52630.829 20/06/08,06:01:01,15,07,1, 11.8,1,1, 10.489, 10607.317, 241.044, 52630.831 20/06/08,06:01:01,16,07,1, 11.8,1,1, 10.489, 10607.339, 241.067, 52630.892 20/06/08,06:01:01,17,07,1, 11.8,1,1, 10.489, 10607.345, 241.064, 52630.861 20/06/08,06:01:01,18,07,1, 11.8,1,1, 10.489, 10607.351, 241.057, 52630.843 20/06/08,06:01:01,19,07,1, 11.8,1,1, 10.489, 10607.361, 241.060, 52630.861 20/06/08,06:01:02,00,07,1, 11.8,1,1, 10.486, 10607.636, 240.933, 52630.787 20/06/08,06:01:02,01,07,1, 11.8,1,1, 10.486, 10607.381, 241.055, 52630.803 20/06/08,06:01:02,02,07,1, 11.8,1,1, 10.486, 10607.399, 241.010, 52630.777 20/06/08,06:01:02,03,07,1, 11.8,1,1, 10.486, 10607.431, 241.043, 52630.863 20/06/08,06:01:02,04,07,1, 11.8,1,1, 10.486, 10607.410, 241.028, 52630.832 20/06/08,06:01:02,05,07,1, 11.8,1,1, 10.486, 10607.431, 241.018, 52630.825 20/06/08,06:01:02,06,07,1, 11.8,1,1, 10.486, 10607.469, 240.992, 52630.782 20/06/08,06:01:02,07,07,1, 11.8,1,1, 10.486, 10607.442, 241.008, 52630.828 20/06/08,06:01:02,08,07,1, 11.8,1,1, 10.486, 10607.469, 240.969, 52630.819 20/06/08,06:01:02,09,07,1, 11.8,1,1, 10.486, 10607.483, 240.994, 52630.800 20/06/08,06:01:02,10,07,1, 11.8,1,1, 10.486, 10607.500, 240.996, 52630.828 20/06/08,06:01:02,11,07,1, 11.8,1,1, 10.486, 10607.504, 240.981, 52630.816 20/06/08,06:01:02,12,07,1, 11.8,1,1, 10.486, 10607.529, 240.941, 52630.799 20/06/08,06:01:02,13,07,1, 11.8,1,1, 10.486, 10607.510, 240.979, 52630.816 20/06/08,06:01:02,14,07,1, 11.8,1,1, 10.486, 10607.537, 240.979, 52630.847 20/06/08,06:01:02,15,07,1, 11.8,1,1, 10.486, 10607.557, 240.966, 52630.804 20/06/08,06:01:02,16,07,1, 11.8,1,1, 10.486, 10607.589, 240.970, 52630.774 20/06/08,06:01:02,17,07,1, 11.8,1,1, 10.486, 10607.625, 240.990, 52630.836 20/06/08,06:01:02,18,07,1, 11.8,1,1, 10.486, 10607.630, 240.920, 52630.816 20/06/08,06:01:02,19,07,1, 11.8,1,1, 10.486, 10607.639, 240.933, 52630.787 20/06/08,06:01:03,00,07,1, 11.8,1,1, 10.488, 10607.911, 240.809, 52630.681 20/06/08,06:01:03,01,07,1, 11.8,1,1, 10.488, 10607.658, 240.958, 52630.802 20/06/08,06:01:03,02,07,1, 11.8,1,1, 10.488, 10607.647, 240.907, 52630.757 20/06/08,06:01:03,03,07,1, 11.8,1,1, 10.488, 10607.690, 240.950, 52630.801 20/06/08,06:01:03,04,07,1, 11.8,1,1, 10.488, 10607.732, 240.923, 52630.797 20/06/08,06:01:03,05,07,1, 11.8,1,1, 10.488, 10607.708, 240.907, 52630.738 20/06/08,06:01:03,06,07,1, 11.8,1,1, 10.488, 10607.753, 240.886, 52630.766 20/06/08,06:01:03,07,07,1, 11.8,1,1, 10.488, 10607.738, 240.879, 52630.738 20/06/08,06:01:03,08,07,1, 11.8,1,1, 10.488, 10607.754, 240.897, 52630.750 20/06/08,06:01:03,09,07,1, 11.8,1,1, 10.488, 10607.762, 240.877, 52630.788 20/06/08,06:01:03,10,07,1, 11.8,1,1, 10.488, 10607.773, 240.876, 52630.764 20/06/08,06:01:03,11,07,1, 11.8,1,1, 10.488, 10607.796, 240.874, 52630.763 20/06/08,06:01:03,12,07,1, 11.8,1,1, 10.488, 10607.806, 240.837, 52630.759 20/06/08,06:01:03,13,07,1, 11.8,1,1, 10.488, 10607.847, 240.870, 52630.713 20/06/08,06:01:03,14,07,1, 11.8,1,1, 10.488, 10607.849, 240.866, 52630.798 20/06/08,06:01:03,15,07,1, 11.8,1,1, 10.488, 10607.844, 240.841, 52630.702 20/06/08,06:01:03,16,07,1, 11.8,1,1, 10.488, 10607.873, 240.850, 52630.695 20/06/08,06:01:03,17,07,1, 11.8,1,1, 10.488, 10607.879, 240.793, 52630.740 20/06/08,06:01:03,18,07,1, 11.8,1,1, 10.488, 10607.882, 240.824, 52630.726 20/06/08,06:01:03,19,07,1, 11.8,1,1, 10.488, 10607.915, 240.809, 52630.681 20/06/08,06:01:04,00,07,1, 11.9,1,1, 10.486, 10608.170, 240.671, 52630.645 20/06/08,06:01:04,01,07,1, 11.9,1,1, 10.486, 10607.926, 240.810, 52630.710 20/06/08,06:01:04,02,07,1, 11.9,1,1, 10.486, 10607.937, 240.792, 52630.708 20/06/08,06:01:04,03,07,1, 11.9,1,1, 10.486, 10607.986, 240.801, 52630.686 20/06/08,06:01:04,04,07,1, 11.9,1,1, 10.486, 10607.997, 240.794, 52630.771 20/06/08,06:01:04,05,07,1, 11.9,1,1, 10.486, 10608.004, 240.770, 52630.695 20/06/08,06:01:04,06,07,1, 11.9,1,1, 10.486, 10608.011, 240.726, 52630.713 20/06/08,06:01:04,07,07,1, 11.9,1,1, 10.486, 10608.035, 240.780, 52630.722 20/06/08,06:01:04,08,07,1, 11.9,1,1, 10.486, 10608.043, 240.783, 52630.748 20/06/08,06:01:04,09,07,1, 11.9,1,1, 10.486, 10608.036, 240.722, 52630.684 20/06/08,06:01:04,10,07,1, 11.9,1,1, 10.486, 10608.050, 240.745, 52630.685 20/06/08,06:01:04,11,07,1, 11.9,1,1, 10.486, 10608.083, 240.717, 52630.662 20/06/08,06:01:04,12,07,1, 11.9,1,1, 10.486, 10608.104, 240.730, 52630.664 20/06/08,06:01:04,13,07,1, 11.9,1,1, 10.486, 10608.104, 240.719, 52630.685 20/06/08,06:01:04,14,07,1, 11.9,1,1, 10.486, 10608.142, 240.747, 52630.711 20/06/08,06:01:04,15,07,1, 11.9,1,1, 10.486, 10608.122, 240.706, 52630.648 20/06/08,06:01:04,16,07,1, 11.9,1,1, 10.486, 10608.129, 240.679, 52630.650 20/06/08,06:01:04,17,07,1, 11.9,1,1, 10.486, 10608.172, 240.721, 52630.684 20/06/08,06:01:04,18,07,1, 11.9,1,1, 10.486, 10608.149, 240.673, 52630.667 20/06/08,06:01:04,19,07,1, 11.9,1,1, 10.486, 10608.174, 240.671, 52630.645 20/06/08,06:01:05,00,07,1, 11.9,1,1, 10.489, 10608.495, 240.555, 52630.643 20/06/08,06:01:05,01,07,1, 11.9,1,1, 10.489, 10608.195, 240.689, 52630.632 20/06/08,06:01:05,02,07,1, 11.9,1,1, 10.489, 10608.206, 240.650, 52630.642 20/06/08,06:01:05,03,07,1, 11.9,1,1, 10.489, 10608.240, 240.653, 52630.654 20/06/08,06:01:05,04,07,1, 11.9,1,1, 10.489, 10608.267, 240.653, 52630.690 20/06/08,06:01:05,05,07,1, 11.9,1,1, 10.489, 10608.293, 240.701, 52630.723 20/06/08,06:01:05,06,07,1, 11.9,1,1, 10.489, 10608.326, 240.668, 52630.678 20/06/08,06:01:05,07,07,1, 11.9,1,1, 10.489, 10608.307, 240.623, 52630.701 20/06/08,06:01:05,08,07,1, 11.9,1,1, 10.489, 10608.313, 240.653, 52630.698 20/06/08,06:01:05,09,07,1, 11.9,1,1, 10.489, 10608.343, 240.636, 52630.679 20/06/08,06:01:05,10,07,1, 11.9,1,1, 10.489, 10608.341, 240.634, 52630.717 20/06/08,06:01:05,11,07,1, 11.9,1,1, 10.489, 10608.373, 240.625, 52630.697 20/06/08,06:01:05,12,07,1, 11.9,1,1, 10.489, 10608.368, 240.622, 52630.684 20/06/08,06:01:05,13,07,1, 11.9,1,1, 10.489, 10608.401, 240.612, 52630.678 20/06/08,06:01:05,14,07,1, 11.9,1,1, 10.489, 10608.399, 240.596, 52630.701 20/06/08,06:01:05,15,07,1, 11.9,1,1, 10.489, 10608.414, 240.627, 52630.689 20/06/08,06:01:05,16,07,1, 11.9,1,1, 10.489, 10608.451, 240.572, 52630.698 20/06/08,06:01:05,17,07,1, 11.9,1,1, 10.489, 10608.460, 240.560, 52630.657 20/06/08,06:01:05,18,07,1, 11.9,1,1, 10.489, 10608.464, 240.534, 52630.661 20/06/08,06:01:05,19,07,1, 11.9,1,1, 10.489, 10608.497, 240.555, 52630.643 20/06/08,06:01:06,00,07,1, 11.9,1,1, 10.489, 10608.771, 240.444, 52630.653 20/06/08,06:01:06,01,07,1, 11.9,1,1, 10.489, 10608.526, 240.560, 52630.626 20/06/08,06:01:06,02,07,1, 11.9,1,1, 10.489, 10608.536, 240.542, 52630.692 20/06/08,06:01:06,03,07,1, 11.9,1,1, 10.489, 10608.521, 240.532, 52630.678 20/06/08,06:01:06,04,07,1, 11.9,1,1, 10.489, 10608.570, 240.516, 52630.663 20/06/08,06:01:06,05,07,1, 11.9,1,1, 10.489, 10608.571, 240.508, 52630.671 20/06/08,06:01:06,06,07,1, 11.9,1,1, 10.489, 10608.602, 240.512, 52630.632 20/06/08,06:01:06,07,07,1, 11.9,1,1, 10.489, 10608.618, 240.530, 52630.644 20/06/08,06:01:06,08,07,1, 11.9,1,1, 10.489, 10608.611, 240.507, 52630.628 20/06/08,06:01:06,09,07,1, 11.9,1,1, 10.489, 10608.645, 240.492, 52630.644 20/06/08,06:01:06,10,07,1, 11.9,1,1, 10.489, 10608.619, 240.476, 52630.650 20/06/08,06:01:06,11,07,1, 11.9,1,1, 10.489, 10608.685, 240.495, 52630.640 20/06/08,06:01:06,12,07,1, 11.9,1,1, 10.489, 10608.691, 240.481, 52630.652 20/06/08,06:01:06,13,07,1, 11.9,1,1, 10.489, 10608.702, 240.468, 52630.631 20/06/08,06:01:06,14,07,1, 11.9,1,1, 10.489, 10608.679, 240.455, 52630.643 20/06/08,06:01:06,15,07,1, 11.9,1,1, 10.489, 10608.711, 240.472, 52630.640 20/06/08,06:01:06,16,07,1, 11.9,1,1, 10.489, 10608.717, 240.486, 52630.632 20/06/08,06:01:06,17,07,1, 11.9,1,1, 10.489, 10608.739, 240.459, 52630.632 20/06/08,06:01:06,18,07,1, 11.9,1,1, 10.489, 10608.782, 240.444, 52630.659 20/06/08,06:01:06,19,07,1, 11.9,1,1, 10.489, 10608.779, 240.444, 52630.653 20/06/08,06:01:07,00,07,1, 11.8,1,1, 10.490, 10609.080, 240.286, 52630.587 20/06/08,06:01:07,01,07,1, 11.8,1,1, 10.490, 10608.822, 240.408, 52630.588 20/06/08,06:01:07,02,07,1, 11.8,1,1, 10.490, 10608.807, 240.413, 52630.577 20/06/08,06:01:07,03,07,1, 11.8,1,1, 10.490, 10608.848, 240.404, 52630.582 20/06/08,06:01:07,04,07,1, 11.8,1,1, 10.490, 10608.844, 240.385, 52630.613 20/06/08,06:01:07,05,07,1, 11.8,1,1, 10.490, 10608.863, 240.371, 52630.604 20/06/08,06:01:07,06,07,1, 11.8,1,1, 10.490, 10608.894, 240.392, 52630.583 20/06/08,06:01:07,07,07,1, 11.8,1,1, 10.490, 10608.883, 240.367, 52630.532 20/06/08,06:01:07,08,07,1, 11.8,1,1, 10.490, 10608.897, 240.372, 52630.531 20/06/08,06:01:07,09,07,1, 11.8,1,1, 10.490, 10608.915, 240.336, 52630.576 20/06/08,06:01:07,10,07,1, 11.8,1,1, 10.490, 10608.942, 240.349, 52630.577 20/06/08,06:01:07,11,07,1, 11.8,1,1, 10.490, 10608.947, 240.346, 52630.529 20/06/08,06:01:07,12,07,1, 11.8,1,1, 10.490, 10608.962, 240.330, 52630.541 20/06/08,06:01:07,13,07,1, 11.8,1,1, 10.490, 10608.978, 240.331, 52630.570 20/06/08,06:01:07,14,07,1, 11.8,1,1, 10.490, 10608.981, 240.330, 52630.543 20/06/08,06:01:07,15,07,1, 11.8,1,1, 10.490, 10608.989, 240.306, 52630.515 20/06/08,06:01:07,16,07,1, 11.8,1,1, 10.490, 10609.001, 240.309, 52630.561 20/06/08,06:01:07,17,07,1, 11.8,1,1, 10.490, 10609.024, 240.308, 52630.541 20/06/08,06:01:07,18,07,1, 11.8,1,1, 10.490, 10609.038, 240.307, 52630.585 20/06/08,06:01:07,19,07,1, 11.8,1,1, 10.490, 10609.087, 240.286, 52630.587 20/06/08,06:01:08,00,07,1, 11.9,1,1, 10.491, 10609.297, 240.123, 52630.489 20/06/08,06:01:08,01,07,1, 11.9,1,1, 10.491, 10609.085, 240.278, 52630.525 20/06/08,06:01:08,02,07,1, 11.9,1,1, 10.491, 10609.079, 240.284, 52630.552 20/06/08,06:01:08,03,07,1, 11.9,1,1, 10.491, 10609.123, 240.259, 52630.538 20/06/08,06:01:08,04,07,1, 11.9,1,1, 10.491, 10609.118, 240.269, 52630.545 20/06/08,06:01:08,05,07,1, 11.9,1,1, 10.491, 10609.139, 240.231, 52630.509 20/06/08,06:01:08,06,07,1, 11.9,1,1, 10.491, 10609.159, 240.233, 52630.531 20/06/08,06:01:08,07,07,1, 11.9,1,1, 10.491, 10609.180, 240.226, 52630.489 20/06/08,06:01:08,08,07,1, 11.9,1,1, 10.491, 10609.165, 240.226, 52630.486 20/06/08,06:01:08,09,07,1, 11.9,1,1, 10.491, 10609.177, 240.224, 52630.448 20/06/08,06:01:08,10,07,1, 11.9,1,1, 10.491, 10609.190, 240.236, 52630.550 20/06/08,06:01:08,11,07,1, 11.9,1,1, 10.491, 10609.204, 240.204, 52630.531 20/06/08,06:01:08,12,07,1, 11.9,1,1, 10.491, 10609.226, 240.182, 52630.444 20/06/08,06:01:08,13,07,1, 11.9,1,1, 10.491, 10609.245, 240.204, 52630.481 20/06/08,06:01:08,14,07,1, 11.9,1,1, 10.491, 10609.243, 240.191, 52630.500 20/06/08,06:01:08,15,07,1, 11.9,1,1, 10.491, 10609.275, 240.170, 52630.441 20/06/08,06:01:08,16,07,1, 11.9,1,1, 10.491, 10609.259, 240.165, 52630.489 20/06/08,06:01:08,17,07,1, 11.9,1,1, 10.491, 10609.258, 240.150, 52630.490 20/06/08,06:01:08,18,07,1, 11.9,1,1, 10.491, 10609.294, 240.149, 52630.497 20/06/08,06:01:08,19,07,1, 11.9,1,1, 10.491, 10609.302, 240.123, 52630.489 20/06/08,06:01:09,00,07,1, 11.9,1,1, 10.490, 10609.522, 239.974, 52630.364 20/06/08,06:01:09,01,07,1, 11.9,1,1, 10.490, 10609.357, 240.119, 52630.474 20/06/08,06:01:09,02,07,1, 11.9,1,1, 10.490, 10609.343, 240.096, 52630.438 20/06/08,06:01:09,03,07,1, 11.9,1,1, 10.490, 10609.323, 240.108, 52630.455 20/06/08,06:01:09,04,07,1, 11.9,1,1, 10.490, 10609.356, 240.067, 52630.457 20/06/08,06:01:09,05,07,1, 11.9,1,1, 10.490, 10609.383, 240.110, 52630.454 20/06/08,06:01:09,06,07,1, 11.9,1,1, 10.490, 10609.389, 240.054, 52630.438 20/06/08,06:01:09,07,07,1, 11.9,1,1, 10.490, 10609.403, 240.062, 52630.418 20/06/08,06:01:09,08,07,1, 11.9,1,1, 10.490, 10609.389, 240.063, 52630.444 20/06/08,06:01:09,09,07,1, 11.9,1,1, 10.490, 10609.419, 240.047, 52630.428 20/06/08,06:01:09,10,07,1, 11.9,1,1, 10.490, 10609.433, 240.054, 52630.451 20/06/08,06:01:09,11,07,1, 11.9,1,1, 10.490, 10609.436, 240.027, 52630.436 20/06/08,06:01:09,12,07,1, 11.9,1,1, 10.490, 10609.466, 240.020, 52630.405 20/06/08,06:01:09,13,07,1, 11.9,1,1, 10.490, 10609.474, 240.042, 52630.428 20/06/08,06:01:09,14,07,1, 11.9,1,1, 10.490, 10609.467, 240.009, 52630.446 20/06/08,06:01:09,15,07,1, 11.9,1,1, 10.490, 10609.478, 240.001, 52630.467 20/06/08,06:01:09,16,07,1, 11.9,1,1, 10.490, 10609.510, 240.000, 52630.422 20/06/08,06:01:09,17,07,1, 11.9,1,1, 10.490, 10609.515, 239.951, 52630.448 20/06/08,06:01:09,18,07,1, 11.9,1,1, 10.490, 10609.522, 239.979, 52630.394 20/06/08,06:01:09,19,07,1, 11.9,1,1, 10.490, 10609.522, 239.974, 52630.364 20/06/08,06:01:10,00,07,1, 11.9,1,1, 10.487, 10609.714, 239.778, 52630.283 20/06/08,06:01:10,01,07,1, 11.9,1,1, 10.487, 10609.538, 239.938, 52630.365 20/06/08,06:01:10,02,07,1, 11.9,1,1, 10.487, 10609.564, 239.929, 52630.360 20/06/08,06:01:10,03,07,1, 11.9,1,1, 10.487, 10609.572, 239.961, 52630.397 20/06/08,06:01:10,04,07,1, 11.9,1,1, 10.487, 10609.603, 239.926, 52630.334 20/06/08,06:01:10,05,07,1, 11.9,1,1, 10.487, 10609.585, 239.881, 52630.310 20/06/08,06:01:10,06,07,1, 11.9,1,1, 10.487, 10609.604, 239.921, 52630.275 20/06/08,06:01:10,07,07,1, 11.9,1,1, 10.487, 10609.607, 239.896, 52630.330 20/06/08,06:01:10,08,07,1, 11.9,1,1, 10.487, 10609.615, 239.853, 52630.282 20/06/08,06:01:10,09,07,1, 11.9,1,1, 10.487, 10609.637, 239.861, 52630.311 20/06/08,06:01:10,10,07,1, 11.9,1,1, 10.487, 10609.650, 239.867, 52630.206 20/06/08,06:01:10,11,07,1, 11.9,1,1, 10.487, 10609.650, 239.851, 52630.289 20/06/08,06:01:10,12,07,1, 11.9,1,1, 10.487, 10609.664, 239.836, 52630.273 20/06/08,06:01:10,13,07,1, 11.9,1,1, 10.487, 10609.678, 239.853, 52630.291 20/06/08,06:01:10,14,07,1, 11.9,1,1, 10.487, 10609.685, 239.861, 52630.305 20/06/08,06:01:10,15,07,1, 11.9,1,1, 10.487, 10609.678, 239.809, 52630.301 20/06/08,06:01:10,16,07,1, 11.9,1,1, 10.487, 10609.686, 239.834, 52630.338 20/06/08,06:01:10,17,07,1, 11.9,1,1, 10.487, 10609.707, 239.819, 52630.295 20/06/08,06:01:10,18,07,1, 11.9,1,1, 10.487, 10609.708, 239.802, 52630.259 20/06/08,06:01:10,19,07,1, 11.9,1,1, 10.487, 10609.717, 239.778, 52630.283 20/06/08,06:01:11,00,07,1, 11.9,1,1, 10.488, 10609.872, 239.629, 52630.213 20/06/08,06:01:11,01,07,1, 11.9,1,1, 10.488, 10609.720, 239.768, 52630.271 20/06/08,06:01:11,02,07,1, 11.9,1,1, 10.488, 10609.730, 239.757, 52630.254 20/06/08,06:01:11,03,07,1, 11.9,1,1, 10.488, 10609.785, 239.810, 52630.279 20/06/08,06:01:11,04,07,1, 11.9,1,1, 10.488, 10609.759, 239.761, 52630.260 20/06/08,06:01:11,05,07,1, 11.9,1,1, 10.488, 10609.753, 239.713, 52630.263 20/06/08,06:01:11,06,07,1, 11.9,1,1, 10.488, 10609.773, 239.756, 52630.302 20/06/08,06:01:11,07,07,1, 11.9,1,1, 10.488, 10609.793, 239.730, 52630.225 20/06/08,06:01:11,08,07,1, 11.9,1,1, 10.488, 10609.787, 239.725, 52630.213 20/06/08,06:01:11,09,07,1, 11.9,1,1, 10.488, 10609.819, 239.721, 52630.204 20/06/08,06:01:11,10,07,1, 11.9,1,1, 10.488, 10609.805, 239.752, 52630.236 20/06/08,06:01:11,11,07,1, 11.9,1,1, 10.488, 10609.813, 239.667, 52630.225 20/06/08,06:01:11,12,07,1, 11.9,1,1, 10.488, 10609.810, 239.687, 52630.240 20/06/08,06:01:11,13,07,1, 11.9,1,1, 10.488, 10609.865, 239.718, 52630.238 20/06/08,06:01:11,14,07,1, 11.9,1,1, 10.488, 10609.838, 239.687, 52630.206 20/06/08,06:01:11,15,07,1, 11.9,1,1, 10.488, 10609.838, 239.646, 52630.185 20/06/08,06:01:11,16,07,1, 11.9,1,1, 10.488, 10609.870, 239.674, 52630.258 20/06/08,06:01:11,17,07,1, 11.9,1,1, 10.488, 10609.877, 239.674, 52630.227 20/06/08,06:01:11,18,07,1, 11.9,1,1, 10.488, 10609.869, 239.629, 52630.200 20/06/08,06:01:11,19,07,1, 11.9,1,1, 10.488, 10609.873, 239.629, 52630.213 20/06/08,06:01:12,00,07,1, 11.9,1,1, 10.489, 10610.014, 239.460, 52630.191 20/06/08,06:01:12,01,07,1, 11.9,1,1, 10.489, 10609.892, 239.589, 52630.208 20/06/08,06:01:12,02,07,1, 11.9,1,1, 10.489, 10609.893, 239.591, 52630.177 20/06/08,06:01:12,03,07,1, 11.9,1,1, 10.489, 10609.923, 239.604, 52630.244 20/06/08,06:01:12,04,07,1, 11.9,1,1, 10.489, 10609.915, 239.608, 52630.221 20/06/08,06:01:12,05,07,1, 11.9,1,1, 10.489, 10609.918, 239.554, 52630.152 20/06/08,06:01:12,06,07,1, 11.9,1,1, 10.489, 10609.938, 239.595, 52630.215 20/06/08,06:01:12,07,07,1, 11.9,1,1, 10.489, 10609.933, 239.562, 52630.149 20/06/08,06:01:12,08,07,1, 11.9,1,1, 10.489, 10609.934, 239.532, 52630.173 20/06/08,06:01:12,09,07,1, 11.9,1,1, 10.489, 10609.947, 239.510, 52630.169 20/06/08,06:01:12,10,07,1, 11.9,1,1, 10.489, 10609.954, 239.528, 52630.226 20/06/08,06:01:12,11,07,1, 11.9,1,1, 10.489, 10609.976, 239.513, 52630.166 20/06/08,06:01:12,12,07,1, 11.9,1,1, 10.489, 10609.986, 239.525, 52630.186 20/06/08,06:01:12,13,07,1, 11.9,1,1, 10.489, 10609.984, 239.523, 52630.200 20/06/08,06:01:12,14,07,1, 11.9,1,1, 10.489, 10610.003, 239.523, 52630.202 20/06/08,06:01:12,15,07,1, 11.9,1,1, 10.489, 10609.970, 239.495, 52630.192 20/06/08,06:01:12,16,07,1, 11.9,1,1, 10.489, 10609.974, 239.477, 52630.195 20/06/08,06:01:12,17,07,1, 11.9,1,1, 10.489, 10610.013, 239.518, 52630.185 20/06/08,06:01:12,18,07,1, 11.9,1,1, 10.489, 10610.009, 239.490, 52630.201 20/06/08,06:01:12,19,07,1, 11.9,1,1, 10.489, 10610.018, 239.460, 52630.191 20/06/08,06:01:13,00,07,1, 12.0,1,1, 10.492, 10610.098, 239.293, 52630.083 20/06/08,06:01:13,01,07,1, 12.0,1,1, 10.492, 10610.027, 239.457, 52630.209 20/06/08,06:01:13,02,07,1, 12.0,1,1, 10.492, 10610.023, 239.426, 52630.109 20/06/08,06:01:13,03,07,1, 12.0,1,1, 10.492, 10610.045, 239.445, 52630.152 20/06/08,06:01:13,04,07,1, 12.0,1,1, 10.492, 10610.037, 239.439, 52630.187 20/06/08,06:01:13,05,07,1, 12.0,1,1, 10.492, 10610.032, 239.412, 52630.156 20/06/08,06:01:13,06,07,1, 12.0,1,1, 10.492, 10610.036, 239.416, 52630.149 20/06/08,06:01:13,07,07,1, 12.0,1,1, 10.492, 10610.076, 239.413, 52630.185 20/06/08,06:01:13,08,07,1, 12.0,1,1, 10.492, 10610.053, 239.404, 52630.193 20/06/08,06:01:13,09,07,1, 12.0,1,1, 10.492, 10610.037, 239.371, 52630.156 20/06/08,06:01:13,10,07,1, 12.0,1,1, 10.492, 10610.088, 239.410, 52630.205 20/06/08,06:01:13,11,07,1, 12.0,1,1, 10.492, 10610.070, 239.382, 52630.182 20/06/08,06:01:13,12,07,1, 12.0,1,1, 10.492, 10610.076, 239.377, 52630.142 20/06/08,06:01:13,13,07,1, 12.0,1,1, 10.492, 10610.068, 239.359, 52630.111 20/06/08,06:01:13,14,07,1, 12.0,1,1, 10.492, 10610.111, 239.388, 52630.171 20/06/08,06:01:13,15,07,1, 12.0,1,1, 10.492, 10610.061, 239.342, 52630.226 20/06/08,06:01:13,16,07,1, 12.0,1,1, 10.492, 10610.093, 239.341, 52630.107 20/06/08,06:01:13,17,07,1, 12.0,1,1, 10.492, 10610.129, 239.380, 52630.138 20/06/08,06:01:13,18,07,1, 12.0,1,1, 10.492, 10610.105, 239.329, 52630.133 20/06/08,06:01:13,19,07,1, 12.0,1,1, 10.492, 10610.100, 239.293, 52630.083 20/06/08,06:01:14,00,07,1, 11.9,1,1, 10.488, 10610.148, 239.128, 52630.099 20/06/08,06:01:14,01,07,1, 11.9,1,1, 10.488, 10610.122, 239.328, 52630.122 20/06/08,06:01:14,02,07,1, 11.9,1,1, 10.488, 10610.102, 239.266, 52630.084 20/06/08,06:01:14,03,07,1, 11.9,1,1, 10.488, 10610.119, 239.278, 52630.125 20/06/08,06:01:14,04,07,1, 11.9,1,1, 10.488, 10610.153, 239.288, 52630.153 20/06/08,06:01:14,05,07,1, 11.9,1,1, 10.488, 10610.110, 239.265, 52630.094 20/06/08,06:01:14,06,07,1, 11.9,1,1, 10.488, 10610.115, 239.263, 52630.102 20/06/08,06:01:14,07,07,1, 11.9,1,1, 10.488, 10610.130, 239.260, 52630.277 20/06/08,06:01:14,08,07,1, 11.9,1,1, 10.488, 10610.146, 239.268, 52630.082 20/06/08,06:01:14,09,07,1, 11.9,1,1, 10.488, 10610.129, 239.243, 52630.227 20/06/08,06:01:14,10,07,1, 11.9,1,1, 10.488, 10610.140, 239.226, 52630.139 20/06/08,06:01:14,11,07,1, 11.9,1,1, 10.488, 10610.138, 239.255, 52630.253 20/06/08,06:01:14,12,07,1, 11.9,1,1, 10.488, 10610.183, 239.166, 52630.061 20/06/08,06:01:14,13,07,1, 11.9,1,1, 10.488, 10610.153, 239.203, 52630.050 20/06/08,06:01:14,14,07,1, 11.9,1,1, 10.488, 10610.182, 239.215, 52630.113 20/06/08,06:01:14,15,07,1, 11.9,1,1, 10.488, 10610.153, 239.156, 52630.106 20/06/08,06:01:14,16,07,1, 11.9,1,1, 10.488, 10610.150, 239.141, 52630.112 20/06/08,06:01:14,17,07,1, 11.9,1,1, 10.488, 10610.161, 239.186, 52630.132 20/06/08,06:01:14,18,07,1, 11.9,1,1, 10.488, 10610.177, 239.144, 52630.101 20/06/08,06:01:14,19,07,1, 11.9,1,1, 10.488, 10610.150, 239.128, 52630.099 20/06/08,06:01:15,00,07,1, 11.9,1,1, 10.486, 10610.173, 238.946, 52630.015 20/06/08,06:01:15,01,07,1, 11.9,1,1, 10.486, 10610.185, 239.149, 52630.126 20/06/08,06:01:15,02,07,1, 11.9,1,1, 10.486, 10610.158, 239.083, 52630.056 20/06/08,06:01:15,03,07,1, 11.9,1,1, 10.486, 10610.189, 239.107, 52630.116 20/06/08,06:01:15,04,07,1, 11.9,1,1, 10.486, 10610.205, 239.115, 52630.067 20/06/08,06:01:15,05,07,1, 11.9,1,1, 10.486, 10610.164, 239.051, 52630.060 20/06/08,06:01:15,06,07,1, 11.9,1,1, 10.486, 10610.184, 239.061, 52630.060 20/06/08,06:01:15,07,07,1, 11.9,1,1, 10.486, 10610.192, 239.082, 52630.082 20/06/08,06:01:15,08,07,1, 11.9,1,1, 10.486, 10610.168, 239.059, 52630.099 20/06/08,06:01:15,09,07,1, 11.9,1,1, 10.486, 10610.172, 239.060, 52630.057 20/06/08,06:01:15,10,07,1, 11.9,1,1, 10.486, 10610.204, 239.076, 52630.119 20/06/08,06:01:15,11,07,1, 11.9,1,1, 10.486, 10610.164, 239.063, 52630.063 20/06/08,06:01:15,12,07,1, 11.9,1,1, 10.486, 10610.178, 239.029, 52630.064 20/06/08,06:01:15,13,07,1, 11.9,1,1, 10.486, 10610.187, 239.022, 52630.058 20/06/08,06:01:15,14,07,1, 11.9,1,1, 10.486, 10610.193, 239.016, 52630.101 20/06/08,06:01:15,15,07,1, 11.9,1,1, 10.486, 10610.159, 238.999, 52630.037 20/06/08,06:01:15,16,07,1, 11.9,1,1, 10.486, 10610.187, 238.957, 52630.061 20/06/08,06:01:15,17,07,1, 11.9,1,1, 10.486, 10610.169, 238.991, 52630.075 20/06/08,06:01:15,18,07,1, 11.9,1,1, 10.486, 10610.206, 238.971, 52630.096 20/06/08,06:01:15,19,07,1, 11.9,1,1, 10.486, 10610.175, 238.946, 52630.015 20/06/08,06:01:16,00,07,1, 11.8,1,1, 10.490, 10610.156, 238.788, 52630.010 20/06/08,06:01:16,01,07,1, 11.8,1,1, 10.490, 10610.187, 238.958, 52630.092 20/06/08,06:01:16,02,07,1, 11.8,1,1, 10.490, 10610.151, 238.921, 52630.052 20/06/08,06:01:16,03,07,1, 11.8,1,1, 10.490, 10610.188, 238.937, 52630.069 20/06/08,06:01:16,04,07,1, 11.8,1,1, 10.490, 10610.166, 238.953, 52630.060 20/06/08,06:01:16,05,07,1, 11.8,1,1, 10.490, 10610.177, 238.909, 52630.063 20/06/08,06:01:16,06,07,1, 11.8,1,1, 10.490, 10610.171, 238.894, 52630.051 20/06/08,06:01:16,07,07,1, 11.8,1,1, 10.490, 10610.157, 238.892, 52630.019 20/06/08,06:01:16,08,07,1, 11.8,1,1, 10.490, 10610.180, 238.908, 52630.029 20/06/08,06:01:16,09,07,1, 11.8,1,1, 10.490, 10610.189, 238.878, 52630.073 20/06/08,06:01:16,10,07,1, 11.8,1,1, 10.490, 10610.178, 238.890, 52630.054 20/06/08,06:01:16,11,07,1, 11.8,1,1, 10.490, 10610.192, 238.890, 52630.075 20/06/08,06:01:16,12,07,1, 11.8,1,1, 10.490, 10610.135, 238.817, 52629.991 20/06/08,06:01:16,13,07,1, 11.8,1,1, 10.490, 10610.164, 238.840, 52630.009 20/06/08,06:01:16,14,07,1, 11.8,1,1, 10.490, 10610.193, 238.870, 52630.042 20/06/08,06:01:16,15,07,1, 11.8,1,1, 10.490, 10610.185, 238.817, 52630.046 20/06/08,06:01:16,16,07,1, 11.8,1,1, 10.490, 10610.170, 238.797, 52630.004 20/06/08,06:01:16,17,07,1, 11.8,1,1, 10.490, 10610.175, 238.826, 52630.050 20/06/08,06:01:16,18,07,1, 11.8,1,1, 10.490, 10610.183, 238.805, 52629.987 20/06/08,06:01:16,19,07,1, 11.8,1,1, 10.490, 10610.161, 238.788, 52630.010 20/06/08,06:01:17,00,07,1, 11.8,1,1, 10.489, 10610.131, 238.606, 52629.975 20/06/08,06:01:17,01,07,1, 11.8,1,1, 10.489, 10610.181, 238.802, 52630.058 20/06/08,06:01:17,02,07,1, 11.8,1,1, 10.489, 10610.150, 238.772, 52630.043 20/06/08,06:01:17,03,07,1, 11.8,1,1, 10.489, 10610.174, 238.743, 52630.036 20/06/08,06:01:17,04,07,1, 11.8,1,1, 10.489, 10610.153, 238.771, 52630.076 20/06/08,06:01:17,05,07,1, 11.8,1,1, 10.489, 10610.167, 238.747, 52630.037 20/06/08,06:01:17,06,07,1, 11.8,1,1, 10.489, 10610.152, 238.731, 52630.012 20/06/08,06:01:17,07,07,1, 11.8,1,1, 10.489, 10610.155, 238.726, 52630.052 20/06/08,06:01:17,08,07,1, 11.8,1,1, 10.489, 10610.150, 238.736, 52630.030 20/06/08,06:01:17,09,07,1, 11.8,1,1, 10.489, 10610.117, 238.709, 52629.983 20/06/08,06:01:17,10,07,1, 11.8,1,1, 10.489, 10610.146, 238.686, 52630.034 20/06/08,06:01:17,11,07,1, 11.8,1,1, 10.489, 10610.155, 238.738, 52630.063 20/06/08,06:01:17,12,07,1, 11.8,1,1, 10.489, 10610.107, 238.674, 52630.022 20/06/08,06:01:17,13,07,1, 11.8,1,1, 10.489, 10610.128, 238.689, 52629.982 20/06/08,06:01:17,14,07,1, 11.8,1,1, 10.489, 10610.134, 238.694, 52630.054 20/06/08,06:01:17,15,07,1, 11.8,1,1, 10.489, 10610.136, 238.671, 52630.006 20/06/08,06:01:17,16,07,1, 11.8,1,1, 10.489, 10610.133, 238.660, 52630.004 20/06/08,06:01:17,17,07,1, 11.8,1,1, 10.489, 10610.126, 238.643, 52630.018 20/06/08,06:01:17,18,07,1, 11.8,1,1, 10.489, 10610.126, 238.662, 52630.027 20/06/08,06:01:17,19,07,1, 11.8,1,1, 10.489, 10610.132, 238.606, 52629.975 20/06/08,06:01:18,00,07,1, 11.8,1,1, 10.489, 10610.006, 238.421, 52629.989 20/06/08,06:01:18,01,07,1, 11.8,1,1, 10.489, 10610.129, 238.642, 52630.020 20/06/08,06:01:18,02,07,1, 11.8,1,1, 10.489, 10610.103, 238.601, 52630.017 20/06/08,06:01:18,03,07,1, 11.8,1,1, 10.489, 10610.061, 238.591, 52630.239 20/06/08,06:01:18,04,07,1, 11.8,1,1, 10.489, 10610.091, 238.628, 52630.109 20/06/08,06:01:18,05,07,1, 11.8,1,1, 10.489, 10610.105, 238.601, 52630.088 20/06/08,06:01:18,06,07,1, 11.8,1,1, 10.489, 10610.048, 238.558, 52629.995 20/06/08,06:01:18,07,07,1, 11.8,1,1, 10.489, 10610.088, 238.572, 52630.051 20/06/08,06:01:18,08,07,1, 11.8,1,1, 10.489, 10610.088, 238.556, 52630.029 20/06/08,06:01:18,09,07,1, 11.8,1,1, 10.489, 10610.060, 238.537, 52629.999 20/06/08,06:01:18,10,07,1, 11.8,1,1, 10.489, 10610.070, 238.548, 52630.003 20/06/08,06:01:18,11,07,1, 11.8,1,1, 10.489, 10610.078, 238.576, 52630.039 20/06/08,06:01:18,12,07,1, 11.8,1,1, 10.489, 10610.044, 238.505, 52629.985 20/06/08,06:01:18,13,07,1, 11.8,1,1, 10.489, 10610.045, 238.504, 52630.000 20/06/08,06:01:18,14,07,1, 11.8,1,1, 10.489, 10610.055, 238.503, 52630.010 20/06/08,06:01:18,15,07,1, 11.8,1,1, 10.489, 10610.026, 238.514, 52629.992 20/06/08,06:01:18,16,07,1, 11.8,1,1, 10.489, 10610.052, 238.454, 52629.986 20/06/08,06:01:18,17,07,1, 11.8,1,1, 10.489, 10610.019, 238.483, 52630.051 20/06/08,06:01:18,18,07,1, 11.8,1,1, 10.489, 10610.052, 238.449, 52629.984 20/06/08,06:01:18,19,07,1, 11.8,1,1, 10.489, 10610.008, 238.421, 52629.989 20/06/08,06:01:19,00,07,1, 11.9,1,1, 10.489, 10609.906, 238.272, 52629.945 20/06/08,06:01:19,01,07,1, 11.9,1,1, 10.489, 10610.006, 238.446, 52630.021 20/06/08,06:01:19,02,07,1, 11.9,1,1, 10.489, 10610.018, 238.417, 52629.989 20/06/08,06:01:19,03,07,1, 11.9,1,1, 10.489, 10609.989, 238.404, 52629.985 20/06/08,06:01:19,04,07,1, 11.9,1,1, 10.489, 10610.028, 238.432, 52630.003 20/06/08,06:01:19,05,07,1, 11.9,1,1, 10.489, 10609.984, 238.398, 52630.004 20/06/08,06:01:19,06,07,1, 11.9,1,1, 10.489, 10609.987, 238.381, 52629.920 20/06/08,06:01:19,07,07,1, 11.9,1,1, 10.489, 10609.983, 238.404, 52630.021 20/06/08,06:01:19,08,07,1, 11.9,1,1, 10.489, 10609.987, 238.385, 52629.986 20/06/08,06:01:19,09,07,1, 11.9,1,1, 10.489, 10609.964, 238.345, 52629.943 20/06/08,06:01:19,10,07,1, 11.9,1,1, 10.489, 10609.981, 238.387, 52629.961 20/06/08,06:01:19,11,07,1, 11.9,1,1, 10.489, 10609.965, 238.382, 52630.041 20/06/08,06:01:19,12,07,1, 11.9,1,1, 10.489, 10609.956, 238.324, 52629.950 20/06/08,06:01:19,13,07,1, 11.9,1,1, 10.489, 10609.951, 238.329, 52629.996 20/06/08,06:01:19,14,07,1, 11.9,1,1, 10.489, 10609.940, 238.358, 52629.981 20/06/08,06:01:19,15,07,1, 11.9,1,1, 10.489, 10609.952, 238.331, 52629.953 20/06/08,06:01:19,16,07,1, 11.9,1,1, 10.489, 10609.909, 238.316, 52629.966 20/06/08,06:01:19,17,07,1, 11.9,1,1, 10.489, 10609.927, 238.303, 52629.983 20/06/08,06:01:19,18,07,1, 11.9,1,1, 10.489, 10609.936, 238.295, 52630.033 20/06/08,06:01:19,19,07,1, 11.9,1,1, 10.489, 10609.907, 238.272, 52629.945 20/06/08,06:01:20,00,07,1, 11.9,1,1, 10.485, 10609.772, 238.124, 52629.917 20/06/08,06:01:20,01,07,1, 11.9,1,1, 10.485, 10609.898, 238.295, 52629.958 20/06/08,06:01:20,02,07,1, 11.9,1,1, 10.485, 10609.894, 238.256, 52629.962 20/06/08,06:01:20,03,07,1, 11.9,1,1, 10.485, 10609.892, 238.281, 52630.023 20/06/08,06:01:20,04,07,1, 11.9,1,1, 10.485, 10609.892, 238.257, 52629.978 20/06/08,06:01:20,05,07,1, 11.9,1,1, 10.485, 10609.873, 238.244, 52629.979 20/06/08,06:01:20,06,07,1, 11.9,1,1, 10.485, 10609.880, 238.219, 52629.834 20/06/08,06:01:20,07,07,1, 11.9,1,1, 10.485, 10609.843, 238.234, 52630.068 20/06/08,06:01:20,08,07,1, 11.9,1,1, 10.485, 10609.852, 238.237, 52630.045 20/06/08,06:01:20,09,07,1, 11.9,1,1, 10.485, 10609.847, 238.229, 52630.023 20/06/08,06:01:20,10,07,1, 11.9,1,1, 10.485, 10609.853, 238.218, 52629.996 20/06/08,06:01:20,11,07,1, 11.9,1,1, 10.485, 10609.837, 238.238, 52630.016 20/06/08,06:01:20,12,07,1, 11.9,1,1, 10.485, 10609.841, 238.214, 52629.968 20/06/08,06:01:20,13,07,1, 11.9,1,1, 10.485, 10609.834, 238.159, 52629.981 20/06/08,06:01:20,14,07,1, 11.9,1,1, 10.485, 10609.821, 238.194, 52629.978 20/06/08,06:01:20,15,07,1, 11.9,1,1, 10.485, 10609.813, 238.181, 52629.996 20/06/08,06:01:20,16,07,1, 11.9,1,1, 10.485, 10609.786, 238.133, 52629.949 20/06/08,06:01:20,17,07,1, 11.9,1,1, 10.485, 10609.795, 238.151, 52629.962 20/06/08,06:01:20,18,07,1, 11.9,1,1, 10.485, 10609.792, 238.134, 52629.935 20/06/08,06:01:20,19,07,1, 11.9,1,1, 10.485, 10609.772, 238.124, 52629.917 20/06/08,06:01:21,00,07,1, 11.9,1,1, 10.489, 10609.639, 237.949, 52629.941 20/06/08,06:01:21,01,07,1, 11.9,1,1, 10.489, 10609.769, 238.147, 52629.973 20/06/08,06:01:21,02,07,1, 11.9,1,1, 10.489, 10609.753, 238.081, 52629.958 20/06/08,06:01:21,03,07,1, 11.9,1,1, 10.489, 10609.749, 238.083, 52629.964 20/06/08,06:01:21,04,07,1, 11.9,1,1, 10.489, 10609.748, 238.096, 52629.949 20/06/08,06:01:21,05,07,1, 11.9,1,1, 10.489, 10609.746, 238.063, 52629.998 20/06/08,06:01:21,06,07,1, 11.9,1,1, 10.489, 10609.713, 238.023, 52629.934 20/06/08,06:01:21,07,07,1, 11.9,1,1, 10.489, 10609.750, 238.066, 52629.966 20/06/08,06:01:21,08,07,1, 11.9,1,1, 10.489, 10609.719, 238.070, 52629.987 20/06/08,06:01:21,09,07,1, 11.9,1,1, 10.489, 10609.703, 238.034, 52629.969 20/06/08,06:01:21,10,07,1, 11.9,1,1, 10.489, 10609.680, 238.003, 52629.931 20/06/08,06:01:21,11,07,1, 11.9,1,1, 10.489, 10609.706, 238.030, 52629.974 20/06/08,06:01:21,12,07,1, 11.9,1,1, 10.489, 10609.669, 238.007, 52629.961 20/06/08,06:01:21,13,07,1, 11.9,1,1, 10.489, 10609.665, 237.999, 52629.933 20/06/08,06:01:21,14,07,1, 11.9,1,1, 10.489, 10609.642, 237.987, 52629.925 20/06/08,06:01:21,15,07,1, 11.9,1,1, 10.489, 10609.665, 237.987, 52629.939 20/06/08,06:01:21,16,07,1, 11.9,1,1, 10.489, 10609.630, 237.959, 52629.903 20/06/08,06:01:21,17,07,1, 11.9,1,1, 10.489, 10609.641, 237.986, 52629.954 20/06/08,06:01:21,18,07,1, 11.9,1,1, 10.489, 10609.644, 237.969, 52629.948 20/06/08,06:01:21,19,07,1, 11.9,1,1, 10.489, 10609.646, 237.949, 52629.941 20/06/08,06:01:22,00,07,1, 11.8,1,1, 10.491, 10609.455, 237.739, 52629.812 20/06/08,06:01:22,01,07,1, 11.8,1,1, 10.491, 10609.610, 237.971, 52629.934 20/06/08,06:01:22,02,07,1, 11.8,1,1, 10.491, 10609.618, 237.893, 52629.893 20/06/08,06:01:22,03,07,1, 11.8,1,1, 10.491, 10609.571, 237.866, 52629.890 20/06/08,06:01:22,04,07,1, 11.8,1,1, 10.491, 10609.584, 237.916, 52629.904 20/06/08,06:01:22,05,07,1, 11.8,1,1, 10.491, 10609.563, 237.891, 52629.909 20/06/08,06:01:22,06,07,1, 11.8,1,1, 10.491, 10609.564, 237.861, 52629.886 20/06/08,06:01:22,07,07,1, 11.8,1,1, 10.491, 10609.579, 237.864, 52629.911 20/06/08,06:01:22,08,07,1, 11.8,1,1, 10.491, 10609.571, 237.892, 52629.945 20/06/08,06:01:22,09,07,1, 11.8,1,1, 10.491, 10609.559, 237.823, 52629.879 20/06/08,06:01:22,10,07,1, 11.8,1,1, 10.491, 10609.552, 237.824, 52629.887 20/06/08,06:01:22,11,07,1, 11.8,1,1, 10.491, 10609.548, 237.855, 52629.943 20/06/08,06:01:22,12,07,1, 11.8,1,1, 10.491, 10609.526, 237.830, 52629.846 20/06/08,06:01:22,13,07,1, 11.8,1,1, 10.491, 10609.505, 237.811, 52629.852 20/06/08,06:01:22,14,07,1, 11.8,1,1, 10.491, 10609.538, 237.844, 52629.934 20/06/08,06:01:22,15,07,1, 11.8,1,1, 10.491, 10609.492, 237.801, 52629.872 20/06/08,06:01:22,16,07,1, 11.8,1,1, 10.491, 10609.464, 237.769, 52629.875 20/06/08,06:01:22,17,07,1, 11.8,1,1, 10.491, 10609.465, 237.786, 52629.841 20/06/08,06:01:22,18,07,1, 11.8,1,1, 10.491, 10609.459, 237.796, 52629.886 20/06/08,06:01:22,19,07,1, 11.8,1,1, 10.491, 10609.458, 237.739, 52629.812 20/06/08,06:01:23,00,06,1, 11.9,1,1, 10.487, 10609.288, 237.570, 52629.855 20/06/08,06:01:23,01,06,1, 11.9,1,1, 10.487, 10609.472, 237.776, 52629.904 20/06/08,06:01:23,02,06,1, 11.9,1,1, 10.487, 10609.434, 237.714, 52629.869 20/06/08,06:01:23,03,06,1, 11.9,1,1, 10.487, 10609.438, 237.699, 52629.809 20/06/08,06:01:23,04,06,1, 11.9,1,1, 10.487, 10609.443, 237.746, 52629.877 20/06/08,06:01:23,05,06,1, 11.9,1,1, 10.487, 10609.412, 237.731, 52629.881 20/06/08,06:01:23,06,06,1, 11.9,1,1, 10.487, 10609.392, 237.687, 52629.938 20/06/08,06:01:23,07,06,1, 11.9,1,1, 10.487, 10609.430, 237.694, 52629.797 20/06/08,06:01:23,08,06,1, 11.9,1,1, 10.487, 10609.405, 237.686, 52629.835 20/06/08,06:01:23,09,06,1, 11.9,1,1, 10.487, 10609.376, 237.660, 52629.811 20/06/08,06:01:23,10,06,1, 11.9,1,1, 10.487, 10609.361, 237.663, 52629.800 20/06/08,06:01:23,11,06,1, 11.9,1,1, 10.487, 10609.376, 237.690, 52629.860 20/06/08,06:01:23,12,06,1, 11.9,1,1, 10.487, 10609.350, 237.651, 52629.845 20/06/08,06:01:23,13,06,1, 11.9,1,1, 10.487, 10609.348, 237.641, 52629.821 20/06/08,06:01:23,14,06,1, 11.9,1,1, 10.487, 10609.356, 237.612, 52629.567 20/06/08,06:01:23,15,06,1, 11.9,1,1, 10.487, 10609.349, 237.637, 52629.803 20/06/08,06:01:23,16,06,1, 11.9,1,1, 10.487, 10609.325, 237.612, 52629.823 20/06/08,06:01:23,17,06,1, 11.9,1,1, 10.487, 10609.294, 237.604, 52629.820 20/06/08,06:01:23,18,06,1, 11.9,1,1, 10.487, 10609.318, 237.622, 52629.853 20/06/08,06:01:23,19,06,1, 11.9,1,1, 10.487, 10609.295, 237.570, 52629.855 20/06/08,06:01:24,00,07,1, 11.9,1,1, 10.486, 10609.130, 237.418, 52629.752 20/06/08,06:01:24,01,07,1, 11.9,1,1, 10.486, 10609.271, 237.594, 52629.856 20/06/08,06:01:24,02,07,1, 11.9,1,1, 10.486, 10609.266, 237.582, 52629.838 20/06/08,06:01:24,03,07,1, 11.9,1,1, 10.486, 10609.235, 237.554, 52629.806 20/06/08,06:01:24,04,07,1, 11.9,1,1, 10.486, 10609.296, 237.581, 52629.818 20/06/08,06:01:24,05,07,1, 11.9,1,1, 10.486, 10609.260, 237.581, 52629.856 20/06/08,06:01:24,06,07,1, 11.9,1,1, 10.486, 10609.228, 237.523, 52629.801 20/06/08,06:01:24,07,07,1, 11.9,1,1, 10.486, 10609.262, 237.550, 52629.801 20/06/08,06:01:24,08,07,1, 11.9,1,1, 10.486, 10609.247, 237.550, 52629.826 20/06/08,06:01:24,09,07,1, 11.9,1,1, 10.486, 10609.225, 237.512, 52629.815 20/06/08,06:01:24,10,07,1, 11.9,1,1, 10.486, 10609.201, 237.516, 52629.826 20/06/08,06:01:24,11,07,1, 11.9,1,1, 10.486, 10609.200, 237.511, 52629.800 20/06/08,06:01:24,12,07,1, 11.9,1,1, 10.486, 10609.210, 237.494, 52629.845 20/06/08,06:01:24,13,07,1, 11.9,1,1, 10.486, 10609.184, 237.471, 52629.799 20/06/08,06:01:24,14,07,1, 11.9,1,1, 10.486, 10609.176, 237.466, 52629.803 20/06/08,06:01:24,15,07,1, 11.9,1,1, 10.486, 10609.155, 237.473, 52629.829 20/06/08,06:01:24,16,07,1, 11.9,1,1, 10.486, 10609.148, 237.418, 52629.783 20/06/08,06:01:24,17,07,1, 11.9,1,1, 10.486, 10609.151, 237.423, 52629.788 20/06/08,06:01:24,18,07,1, 11.9,1,1, 10.486, 10609.146, 237.470, 52629.823 20/06/08,06:01:24,19,07,1, 11.9,1,1, 10.486, 10609.136, 237.418, 52629.752 20/06/08,06:01:25,00,07,1, 11.9,1,1, 10.490, 10608.971, 237.266, 52629.755 20/06/08,06:01:25,01,07,1, 11.9,1,1, 10.490, 10609.146, 237.448, 52629.825 20/06/08,06:01:25,02,07,1, 11.9,1,1, 10.490, 10609.069, 237.416, 52629.810 20/06/08,06:01:25,03,07,1, 11.9,1,1, 10.490, 10609.106, 237.391, 52629.779 20/06/08,06:01:25,04,07,1, 11.9,1,1, 10.490, 10609.100, 237.437, 52629.816 20/06/08,06:01:25,05,07,1, 11.9,1,1, 10.490, 10609.092, 237.420, 52629.809 20/06/08,06:01:25,06,07,1, 11.9,1,1, 10.490, 10609.066, 237.368, 52629.799 20/06/08,06:01:25,07,07,1, 11.9,1,1, 10.490, 10609.043, 237.348, 52629.723 20/06/08,06:01:25,08,07,1, 11.9,1,1, 10.490, 10609.033, 237.405, 52629.780 20/06/08,06:01:25,09,07,1, 11.9,1,1, 10.490, 10609.058, 237.350, 52629.795 20/06/08,06:01:25,10,07,1, 11.9,1,1, 10.490, 10609.058, 237.311, 52629.728 20/06/08,06:01:25,11,07,1, 11.9,1,1, 10.490, 10609.030, 237.390, 52629.812 20/06/08,06:01:25,12,07,1, 11.9,1,1, 10.490, 10609.050, 237.326, 52629.555 20/06/08,06:01:25,13,07,1, 11.9,1,1, 10.490, 10608.983, 237.301, 52629.788 20/06/08,06:01:25,14,07,1, 11.9,1,1, 10.490, 10608.999, 237.315, 52629.829 20/06/08,06:01:25,15,07,1, 11.9,1,1, 10.490, 10608.972, 237.301, 52629.821 20/06/08,06:01:25,16,07,1, 11.9,1,1, 10.490, 10608.975, 237.307, 52629.788 20/06/08,06:01:25,17,07,1, 11.9,1,1, 10.490, 10608.971, 237.282, 52629.747 20/06/08,06:01:25,18,07,1, 11.9,1,1, 10.490, 10608.976, 237.339, 52629.789 20/06/08,06:01:25,19,07,1, 11.9,1,1, 10.490, 10608.978, 237.266, 52629.755 20/06/08,06:01:26,00,07,1, 11.8,1,1, 10.488, 10608.804, 237.105, 52629.684 20/06/08,06:01:26,01,07,1, 11.8,1,1, 10.488, 10608.945, 237.282, 52629.769 20/06/08,06:01:26,02,07,1, 11.8,1,1, 10.488, 10608.946, 237.259, 52629.761 20/06/08,06:01:26,03,07,1, 11.8,1,1, 10.488, 10608.917, 237.205, 52629.710 20/06/08,06:01:26,04,07,1, 11.8,1,1, 10.488, 10608.923, 237.255, 52629.735 20/06/08,06:01:26,05,07,1, 11.8,1,1, 10.488, 10608.899, 237.246, 52629.718 20/06/08,06:01:26,06,07,1, 11.8,1,1, 10.488, 10608.892, 237.206, 52629.700 20/06/08,06:01:26,07,07,1, 11.8,1,1, 10.488, 10608.879, 237.190, 52629.677 20/06/08,06:01:26,08,07,1, 11.8,1,1, 10.488, 10608.893, 237.218, 52629.753 20/06/08,06:01:26,09,07,1, 11.8,1,1, 10.488, 10608.871, 237.200, 52629.722 20/06/08,06:01:26,10,07,1, 11.8,1,1, 10.488, 10608.883, 237.172, 52629.657 20/06/08,06:01:26,11,07,1, 11.8,1,1, 10.488, 10608.858, 237.190, 52629.705 20/06/08,06:01:26,12,07,1, 11.8,1,1, 10.488, 10608.855, 237.177, 52629.691 20/06/08,06:01:26,13,07,1, 11.8,1,1, 10.488, 10608.864, 237.127, 52629.691 20/06/08,06:01:26,14,07,1, 11.8,1,1, 10.488, 10608.843, 237.173, 52629.681 20/06/08,06:01:26,15,07,1, 11.8,1,1, 10.488, 10608.830, 237.189, 52629.707 20/06/08,06:01:26,16,07,1, 11.8,1,1, 10.488, 10608.810, 237.127, 52629.646 20/06/08,06:01:26,17,07,1, 11.8,1,1, 10.488, 10608.804, 237.094, 52629.685 20/06/08,06:01:26,18,07,1, 11.8,1,1, 10.488, 10608.791, 237.156, 52629.727 20/06/08,06:01:26,19,07,1, 11.8,1,1, 10.488, 10608.812, 237.105, 52629.684 20/06/08,06:01:27,00,06,1, 11.9,1,1, 10.486, 10608.629, 236.977, 52629.650 20/06/08,06:01:27,01,06,1, 11.9,1,1, 10.486, 10608.787, 237.103, 52629.699 20/06/08,06:01:27,02,06,1, 11.9,1,1, 10.486, 10608.791, 237.131, 52629.688 20/06/08,06:01:27,03,06,1, 11.9,1,1, 10.486, 10608.758, 237.049, 52629.657 20/06/08,06:01:27,04,06,1, 11.9,1,1, 10.486, 10608.751, 237.056, 52629.696 20/06/08,06:01:27,05,06,1, 11.9,1,1, 10.486, 10608.752, 237.080, 52629.657 20/06/08,06:01:27,06,06,1, 11.9,1,1, 10.486, 10608.758, 237.060, 52629.649 20/06/08,06:01:27,07,06,1, 11.9,1,1, 10.486, 10608.737, 237.036, 52629.633 20/06/08,06:01:27,08,06,1, 11.9,1,1, 10.486, 10608.737, 237.052, 52629.685 20/06/08,06:01:27,09,06,1, 11.9,1,1, 10.486, 10608.724, 237.061, 52629.668 20/06/08,06:01:27,10,06,1, 11.9,1,1, 10.486, 10608.713, 237.024, 52629.642 20/06/08,06:01:27,11,06,1, 11.9,1,1, 10.486, 10608.702, 237.011, 52629.649 20/06/08,06:01:27,12,06,1, 11.9,1,1, 10.486, 10608.712, 237.021, 52629.685 20/06/08,06:01:27,13,06,1, 11.9,1,1, 10.486, 10608.683, 236.980, 52629.626 20/06/08,06:01:27,14,06,1, 11.9,1,1, 10.486, 10608.659, 236.973, 52629.632 20/06/08,06:01:27,15,06,1, 11.9,1,1, 10.486, 10608.680, 236.990, 52629.649 20/06/08,06:01:27,16,06,1, 11.9,1,1, 10.486, 10608.671, 236.961, 52629.657 20/06/08,06:01:27,17,06,1, 11.9,1,1, 10.486, 10608.639, 236.970, 52629.634 20/06/08,06:01:27,18,06,1, 11.9,1,1, 10.486, 10608.678, 236.970, 52629.652 20/06/08,06:01:27,19,06,1, 11.9,1,1, 10.486, 10608.633, 236.977, 52629.650 20/06/08,06:01:28,00,07,1, 11.9,1,1, 10.490, 10608.487, 236.821, 52629.572 20/06/08,06:01:28,01,07,1, 11.9,1,1, 10.490, 10608.632, 236.937, 52629.615 20/06/08,06:01:28,02,07,1, 11.9,1,1, 10.490, 10608.636, 236.966, 52629.679 20/06/08,06:01:28,03,07,1, 11.9,1,1, 10.490, 10608.606, 236.907, 52629.598 20/06/08,06:01:28,04,07,1, 11.9,1,1, 10.490, 10608.605, 236.902, 52629.593 20/06/08,06:01:28,05,07,1, 11.9,1,1, 10.490, 10608.598, 236.953, 52629.649 20/06/08,06:01:28,06,07,1, 11.9,1,1, 10.490, 10608.576, 236.907, 52629.630 20/06/08,06:01:28,07,07,1, 11.9,1,1, 10.490, 10608.578, 236.881, 52629.593 20/06/08,06:01:28,08,07,1, 11.9,1,1, 10.490, 10608.565, 236.910, 52629.616 20/06/08,06:01:28,09,07,1, 11.9,1,1, 10.490, 10608.547, 236.927, 52629.612 20/06/08,06:01:28,10,07,1, 11.9,1,1, 10.490, 10608.565, 236.864, 52629.587 20/06/08,06:01:28,11,07,1, 11.9,1,1, 10.490, 10608.540, 236.862, 52629.559 20/06/08,06:01:28,12,07,1, 11.9,1,1, 10.490, 10608.525, 236.867, 52629.577 20/06/08,06:01:28,13,07,1, 11.9,1,1, 10.490, 10608.551, 236.850, 52629.556 20/06/08,06:01:28,14,07,1, 11.9,1,1, 10.490, 10608.519, 236.814, 52629.521 20/06/08,06:01:28,15,07,1, 11.9,1,1, 10.490, 10608.530, 236.865, 52629.611 20/06/08,06:01:28,16,07,1, 11.9,1,1, 10.490, 10608.495, 236.849, 52629.567 20/06/08,06:01:28,17,07,1, 11.9,1,1, 10.490, 10608.509, 236.813, 52629.553 20/06/08,06:01:28,18,07,1, 11.9,1,1, 10.490, 10608.510, 236.821, 52629.565 20/06/08,06:01:28,19,07,1, 11.9,1,1, 10.490, 10608.493, 236.821, 52629.572 20/06/08,06:01:29,00,07,1, 11.8,1,1, 10.489, 10608.387, 236.682, 52629.451 20/06/08,06:01:29,01,07,1, 11.8,1,1, 10.489, 10608.477, 236.796, 52629.540 20/06/08,06:01:29,02,07,1, 11.8,1,1, 10.489, 10608.476, 236.824, 52629.568 20/06/08,06:01:29,03,07,1, 11.8,1,1, 10.489, 10608.486, 236.788, 52629.539 20/06/08,06:01:29,04,07,1, 11.8,1,1, 10.489, 10608.476, 236.743, 52629.505 20/06/08,06:01:29,05,07,1, 11.8,1,1, 10.489, 10608.480, 236.776, 52629.498 20/06/08,06:01:29,06,07,1, 11.8,1,1, 10.489, 10608.457, 236.742, 52629.489 20/06/08,06:01:29,07,07,1, 11.8,1,1, 10.489, 10608.456, 236.725, 52629.446 20/06/08,06:01:29,08,07,1, 11.8,1,1, 10.489, 10608.457, 236.769, 52629.497 20/06/08,06:01:29,09,07,1, 11.8,1,1, 10.489, 10608.440, 236.780, 52629.524 20/06/08,06:01:29,10,07,1, 11.8,1,1, 10.489, 10608.423, 236.724, 52629.495 20/06/08,06:01:29,11,07,1, 11.8,1,1, 10.489, 10608.444, 236.697, 52629.479 20/06/08,06:01:29,12,07,1, 11.8,1,1, 10.489, 10608.442, 236.754, 52629.444 20/06/08,06:01:29,13,07,1, 11.8,1,1, 10.489, 10608.404, 236.709, 52629.449 20/06/08,06:01:29,14,07,1, 11.8,1,1, 10.489, 10608.383, 236.682, 52629.432 20/06/08,06:01:29,15,07,1, 11.8,1,1, 10.489, 10608.416, 236.664, 52629.446 20/06/08,06:01:29,16,07,1, 11.8,1,1, 10.489, 10608.403, 236.696, 52629.481 20/06/08,06:01:29,17,07,1, 11.8,1,1, 10.489, 10608.372, 236.692, 52629.428 20/06/08,06:01:29,18,07,1, 11.8,1,1, 10.489, 10608.414, 236.685, 52629.272 20/06/08,06:01:29,19,07,1, 11.8,1,1, 10.489, 10608.392, 236.682, 52629.451 20/06/08,06:01:30,00,07,1, 11.9,1,1, 10.486, 10608.270, 236.534, 52629.364 20/06/08,06:01:30,01,07,1, 11.9,1,1, 10.486, 10608.388, 236.656, 52629.393 20/06/08,06:01:30,02,07,1, 11.9,1,1, 10.486, 10608.363, 236.689, 52629.458 20/06/08,06:01:30,03,07,1, 11.9,1,1, 10.486, 10608.363, 236.664, 52629.453 20/06/08,06:01:30,04,07,1, 11.9,1,1, 10.486, 10608.359, 236.626, 52629.438 20/06/08,06:01:30,05,07,1, 11.9,1,1, 10.486, 10608.328, 236.662, 52629.435 20/06/08,06:01:30,06,07,1, 11.9,1,1, 10.486, 10608.360, 236.643, 52629.448 20/06/08,06:01:30,07,07,1, 11.9,1,1, 10.486, 10608.331, 236.667, 52629.419 20/06/08,06:01:30,08,07,1, 11.9,1,1, 10.486, 10608.336, 236.622, 52629.387 20/06/08,06:01:30,09,07,1, 11.9,1,1, 10.486, 10608.359, 236.636, 52629.438 20/06/08,06:01:30,10,07,1, 11.9,1,1, 10.486, 10608.330, 236.609, 52629.433 20/06/08,06:01:30,11,07,1, 11.9,1,1, 10.486, 10608.313, 236.596, 52629.374 20/06/08,06:01:30,12,07,1, 11.9,1,1, 10.486, 10608.320, 236.605, 52629.400 20/06/08,06:01:30,13,07,1, 11.9,1,1, 10.486, 10608.316, 236.591, 52629.452 20/06/08,06:01:30,14,07,1, 11.9,1,1, 10.486, 10608.298, 236.552, 52629.381 20/06/08,06:01:30,15,07,1, 11.9,1,1, 10.486, 10608.306, 236.565, 52629.399 20/06/08,06:01:30,16,07,1, 11.9,1,1, 10.486, 10608.314, 236.594, 52629.380 20/06/08,06:01:30,17,07,1, 11.9,1,1, 10.486, 10608.292, 236.571, 52629.409 20/06/08,06:01:30,18,07,1, 11.9,1,1, 10.486, 10608.277, 236.534, 52629.396 20/06/08,06:01:30,19,07,1, 11.9,1,1, 10.486, 10608.276, 236.534, 52629.364 20/06/08,06:01:31,00,06,1, 11.9,1,1, 10.486, 10608.153, 236.450, 52629.345 20/06/08,06:01:31,01,06,1, 11.9,1,1, 10.486, 10608.259, 236.503, 52629.323 20/06/08,06:01:31,02,06,1, 11.9,1,1, 10.486, 10608.264, 236.551, 52629.356 20/06/08,06:01:31,03,06,1, 11.9,1,1, 10.486, 10608.245, 236.550, 52629.352 20/06/08,06:01:31,04,06,1, 11.9,1,1, 10.486, 10608.254, 236.495, 52629.335 20/06/08,06:01:31,05,06,1, 11.9,1,1, 10.486, 10608.233, 236.503, 52629.340 20/06/08,06:01:31,06,06,1, 11.9,1,1, 10.486, 10608.218, 236.528, 52629.411 20/06/08,06:01:31,07,06,1, 11.9,1,1, 10.486, 10608.215, 236.508, 52629.333 20/06/08,06:01:31,08,06,1, 11.9,1,1, 10.486, 10608.213, 236.505, 52629.299 20/06/08,06:01:31,09,06,1, 11.9,1,1, 10.486, 10608.236, 236.497, 52629.323 20/06/08,06:01:31,10,06,1, 11.9,1,1, 10.486, 10608.239, 236.491, 52629.334 20/06/08,06:01:31,11,06,1, 11.9,1,1, 10.486, 10608.204, 236.454, 52629.321 20/06/08,06:01:31,12,06,1, 11.9,1,1, 10.486, 10608.186, 236.456, 52629.311 20/06/08,06:01:31,13,06,1, 11.9,1,1, 10.486, 10608.215, 236.476, 52629.332 20/06/08,06:01:31,14,06,1, 11.9,1,1, 10.486, 10608.184, 236.463, 52629.325 20/06/08,06:01:31,15,06,1, 11.9,1,1, 10.486, 10608.181, 236.439, 52629.261 20/06/08,06:01:31,16,06,1, 11.9,1,1, 10.486, 10608.218, 236.473, 52629.343 20/06/08,06:01:31,17,06,1, 11.9,1,1, 10.486, 10608.227, 236.469, 52629.295 20/06/08,06:01:31,18,06,1, 11.9,1,1, 10.486, 10608.208, 236.434, 52629.283 20/06/08,06:01:31,19,06,1, 11.9,1,1, 10.486, 10608.154, 236.450, 52629.345 20/06/08,06:01:32,00,07,1, 11.9,1,1, 10.488, 10608.112, 236.331, 52629.186 20/06/08,06:01:32,01,07,1, 11.9,1,1, 10.488, 10608.161, 236.417, 52629.301 20/06/08,06:01:32,02,07,1, 11.9,1,1, 10.488, 10608.163, 236.409, 52629.335 20/06/08,06:01:32,03,07,1, 11.9,1,1, 10.488, 10608.186, 236.435, 52629.336 20/06/08,06:01:32,04,07,1, 11.9,1,1, 10.488, 10608.174, 236.418, 52629.308 20/06/08,06:01:32,05,07,1, 11.9,1,1, 10.488, 10608.161, 236.389, 52629.286 20/06/08,06:01:32,06,07,1, 11.9,1,1, 10.488, 10608.172, 236.391, 52629.300 20/06/08,06:01:32,07,07,1, 11.9,1,1, 10.488, 10608.131, 236.409, 52629.311 20/06/08,06:01:32,08,07,1, 11.9,1,1, 10.488, 10608.140, 236.391, 52629.272 20/06/08,06:01:32,09,07,1, 11.9,1,1, 10.488, 10608.115, 236.404, 52629.280 20/06/08,06:01:32,10,07,1, 11.9,1,1, 10.488, 10608.137, 236.395, 52629.253 20/06/08,06:01:32,11,07,1, 11.9,1,1, 10.488, 10608.140, 236.357, 52629.254 20/06/08,06:01:32,12,07,1, 11.9,1,1, 10.488, 10608.121, 236.363, 52629.244 20/06/08,06:01:32,13,07,1, 11.9,1,1, 10.488, 10608.141, 236.380, 52629.283 20/06/08,06:01:32,14,07,1, 11.9,1,1, 10.488, 10608.152, 236.383, 52629.255 20/06/08,06:01:32,15,07,1, 11.9,1,1, 10.488, 10608.098, 236.346, 52629.200 20/06/08,06:01:32,16,07,1, 11.9,1,1, 10.488, 10608.117, 236.375, 52629.262 20/06/08,06:01:32,17,07,1, 11.9,1,1, 10.488, 10608.110, 236.362, 52629.235 20/06/08,06:01:32,18,07,1, 11.9,1,1, 10.488, 10608.120, 236.335, 52629.192 20/06/08,06:01:32,19,07,1, 11.9,1,1, 10.488, 10608.118, 236.331, 52629.186 20/06/08,06:01:33,00,07,1, 11.8,1,1, 10.490, 10608.078, 236.280, 52629.142 20/06/08,06:01:33,01,07,1, 11.8,1,1, 10.490, 10608.096, 236.324, 52629.200 20/06/08,06:01:33,02,07,1, 11.8,1,1, 10.490, 10608.100, 236.306, 52629.159 20/06/08,06:01:33,03,07,1, 11.8,1,1, 10.490, 10608.098, 236.341, 52629.212 20/06/08,06:01:33,04,07,1, 11.8,1,1, 10.490, 10608.100, 236.333, 52629.209 20/06/08,06:01:33,05,07,1, 11.8,1,1, 10.490, 10608.093, 236.302, 52629.168 20/06/08,06:01:33,06,07,1, 11.8,1,1, 10.490, 10608.107, 236.313, 52629.161 20/06/08,06:01:33,07,07,1, 11.8,1,1, 10.490, 10608.104, 236.328, 52629.150 20/06/08,06:01:33,08,07,1, 11.8,1,1, 10.490, 10608.058, 236.280, 52629.196 20/06/08,06:01:33,09,07,1, 11.8,1,1, 10.490, 10608.101, 236.288, 52629.209 20/06/08,06:01:33,10,07,1, 11.8,1,1, 10.490, 10608.092, 236.301, 52629.218 20/06/08,06:01:33,11,07,1, 11.8,1,1, 10.490, 10608.089, 236.304, 52629.202 20/06/08,06:01:33,12,07,1, 11.8,1,1, 10.490, 10608.087, 236.281, 52629.194 20/06/08,06:01:33,13,07,1, 11.8,1,1, 10.490, 10608.083, 236.281, 52629.188 20/06/08,06:01:33,14,07,1, 11.8,1,1, 10.490, 10608.063, 236.282, 52629.157 20/06/08,06:01:33,15,07,1, 11.8,1,1, 10.490, 10608.088, 236.268, 52629.157 20/06/08,06:01:33,16,07,1, 11.8,1,1, 10.490, 10608.079, 236.304, 52629.195 20/06/08,06:01:33,17,07,1, 11.8,1,1, 10.490, 10608.092, 236.302, 52629.204 20/06/08,06:01:33,18,07,1, 11.8,1,1, 10.490, 10608.058, 236.275, 52629.130 20/06/08,06:01:33,19,07,1, 11.8,1,1, 10.490, 10608.086, 236.280, 52629.142 20/06/08,06:01:34,00,07,1, 11.9,1,1, 10.487, 10608.045, 236.193, 52629.037 20/06/08,06:01:34,01,07,1, 11.9,1,1, 10.487, 10608.061, 236.290, 52629.129 20/06/08,06:01:34,02,07,1, 11.9,1,1, 10.487, 10608.024, 236.244, 52629.122 20/06/08,06:01:34,03,07,1, 11.9,1,1, 10.487, 10608.058, 236.282, 52629.163 20/06/08,06:01:34,04,07,1, 11.9,1,1, 10.487, 10608.053, 236.264, 52629.164 20/06/08,06:01:34,05,07,1, 11.9,1,1, 10.487, 10608.052, 236.246, 52629.137 20/06/08,06:01:34,06,07,1, 11.9,1,1, 10.487, 10608.040, 236.220, 52629.131 20/06/08,06:01:34,07,07,1, 11.9,1,1, 10.487, 10608.046, 236.240, 52629.114 20/06/08,06:01:34,08,07,1, 11.9,1,1, 10.487, 10608.047, 236.237, 52629.105 20/06/08,06:01:34,09,07,1, 11.9,1,1, 10.487, 10608.036, 236.220, 52629.084 20/06/08,06:01:34,10,07,1, 11.9,1,1, 10.487, 10608.043, 236.247, 52629.105 20/06/08,06:01:34,11,07,1, 11.9,1,1, 10.487, 10608.058, 236.241, 52629.108 20/06/08,06:01:34,12,07,1, 11.9,1,1, 10.487, 10608.037, 236.237, 52629.107 20/06/08,06:01:34,13,07,1, 11.9,1,1, 10.487, 10608.060, 236.217, 52629.111 20/06/08,06:01:34,14,07,1, 11.9,1,1, 10.487, 10608.018, 236.240, 52629.103 20/06/08,06:01:34,15,07,1, 11.9,1,1, 10.487, 10608.050, 236.213, 52629.105 20/06/08,06:01:34,16,07,1, 11.9,1,1, 10.487, 10608.048, 236.213, 52629.092 20/06/08,06:01:34,17,07,1, 11.9,1,1, 10.487, 10608.037, 236.241, 52629.087 20/06/08,06:01:34,18,07,1, 11.9,1,1, 10.487, 10608.027, 236.204, 52629.082 20/06/08,06:01:34,19,07,1, 11.9,1,1, 10.487, 10608.053, 236.193, 52629.037 20/06/08,06:01:35,00,08,1, 11.9,1,1, 10.481, 10607.986, 236.138, 52628.954 20/06/08,06:01:35,01,08,1, 11.9,1,1, 10.481, 10608.035, 236.228, 52629.081 20/06/08,06:01:35,02,08,1, 11.9,1,1, 10.481, 10608.042, 236.204, 52629.034 20/06/08,06:01:35,03,08,1, 11.9,1,1, 10.481, 10608.021, 236.180, 52629.024 20/06/08,06:01:35,04,08,1, 11.9,1,1, 10.481, 10608.019, 236.218, 52629.050 20/06/08,06:01:35,05,08,1, 11.9,1,1, 10.481, 10608.011, 236.193, 52629.061 20/06/08,06:01:35,06,08,1, 11.9,1,1, 10.481, 10608.008, 236.201, 52629.063 20/06/08,06:01:35,07,08,1, 11.9,1,1, 10.481, 10608.016, 236.210, 52629.020 20/06/08,06:01:35,08,08,1, 11.9,1,1, 10.481, 10608.012, 236.165, 52629.006 20/06/08,06:01:35,09,08,1, 11.9,1,1, 10.481, 10607.999, 236.140, 52629.018 20/06/08,06:01:35,10,08,1, 11.9,1,1, 10.481, 10607.992, 236.194, 52629.040 20/06/08,06:01:35,11,08,1, 11.9,1,1, 10.481, 10607.975, 236.197, 52629.018 20/06/08,06:01:35,12,08,1, 11.9,1,1, 10.481, 10607.981, 236.160, 52628.980 20/06/08,06:01:35,13,08,1, 11.9,1,1, 10.481, 10608.004, 236.185, 52629.014 20/06/08,06:01:35,14,08,1, 11.9,1,1, 10.481, 10607.994, 236.182, 52629.006 20/06/08,06:01:35,15,08,1, 11.9,1,1, 10.481, 10607.998, 236.153, 52628.991 20/06/08,06:01:35,16,08,1, 11.9,1,1, 10.481, 10608.002, 236.136, 52628.989 20/06/08,06:01:35,17,08,1, 11.9,1,1, 10.481, 10607.999, 236.172, 52629.015 20/06/08,06:01:35,18,08,1, 11.9,1,1, 10.481, 10608.014, 236.153, 52628.985 20/06/08,06:01:35,19,08,1, 11.9,1,1, 10.481, 10607.994, 236.138, 52628.954 20/06/08,06:01:36,00,08,1, 11.9,1,1, 10.489, 10607.961, 236.107, 52628.878 20/06/08,06:01:36,01,08,1, 11.9,1,1, 10.489, 10608.004, 236.164, 52628.962 20/06/08,06:01:36,02,08,1, 11.9,1,1, 10.489, 10607.991, 236.138, 52628.973 20/06/08,06:01:36,03,08,1, 11.9,1,1, 10.489, 10607.991, 236.121, 52628.947 20/06/08,06:01:36,04,08,1, 11.9,1,1, 10.489, 10607.989, 236.145, 52628.972 20/06/08,06:01:36,05,08,1, 11.9,1,1, 10.489, 10608.010, 236.134, 52628.945 20/06/08,06:01:36,06,08,1, 11.9,1,1, 10.489, 10607.986, 236.126, 52628.949 20/06/08,06:01:36,07,08,1, 11.9,1,1, 10.489, 10607.981, 236.136, 52628.966 20/06/08,06:01:36,08,08,1, 11.9,1,1, 10.489, 10608.003, 236.145, 52628.934 20/06/08,06:01:36,09,08,1, 11.9,1,1, 10.489, 10607.978, 236.125, 52628.948 20/06/08,06:01:36,10,08,1, 11.9,1,1, 10.489, 10607.964, 236.148, 52628.912 20/06/08,06:01:36,11,08,1, 11.9,1,1, 10.489, 10608.014, 236.159, 52628.889 20/06/08,06:01:36,12,08,1, 11.9,1,1, 10.489, 10607.955, 236.100, 52628.925 20/06/08,06:01:36,13,08,1, 11.9,1,1, 10.489, 10607.978, 236.124, 52628.935 20/06/08,06:01:36,14,08,1, 11.9,1,1, 10.489, 10607.973, 236.163, 52628.907 20/06/08,06:01:36,15,08,1, 11.9,1,1, 10.489, 10607.973, 236.121, 52628.892 20/06/08,06:01:36,16,08,1, 11.9,1,1, 10.489, 10607.964, 236.118, 52628.888 20/06/08,06:01:36,17,08,1, 11.9,1,1, 10.489, 10607.977, 236.145, 52628.844 20/06/08,06:01:36,18,08,1, 11.9,1,1, 10.489, 10607.968, 236.116, 52628.901 20/06/08,06:01:36,19,08,1, 11.9,1,1, 10.489, 10607.963, 236.107, 52628.878 20/06/08,06:01:37,00,08,1, 11.9,1,1, 10.484, 10607.961, 236.087, 52628.800 20/06/08,06:01:37,01,08,1, 11.9,1,1, 10.484, 10607.985, 236.139, 52628.888 20/06/08,06:01:37,02,08,1, 11.9,1,1, 10.484, 10607.957, 236.130, 52628.883 20/06/08,06:01:37,03,08,1, 11.9,1,1, 10.484, 10607.964, 236.088, 52628.850 20/06/08,06:01:37,04,08,1, 11.9,1,1, 10.484, 10607.952, 236.123, 52628.876 20/06/08,06:01:37,05,08,1, 11.9,1,1, 10.484, 10607.964, 236.099, 52628.836 20/06/08,06:01:37,06,08,1, 11.9,1,1, 10.484, 10607.979, 236.102, 52628.871 20/06/08,06:01:37,07,08,1, 11.9,1,1, 10.484, 10607.961, 236.121, 52628.866 20/06/08,06:01:37,08,08,1, 11.9,1,1, 10.484, 10607.979, 236.149, 52628.893 20/06/08,06:01:37,09,08,1, 11.9,1,1, 10.484, 10607.957, 236.097, 52628.826 20/06/08,06:01:37,10,08,1, 11.9,1,1, 10.484, 10607.975, 236.119, 52628.851 20/06/08,06:01:37,11,08,1, 11.9,1,1, 10.484, 10607.975, 236.120, 52628.846 20/06/08,06:01:37,12,08,1, 11.9,1,1, 10.484, 10607.950, 236.092, 52628.842 20/06/08,06:01:37,13,08,1, 11.9,1,1, 10.484, 10607.992, 236.130, 52628.846 20/06/08,06:01:37,14,08,1, 11.9,1,1, 10.484, 10607.975, 236.138, 52628.864 20/06/08,06:01:37,15,08,1, 11.9,1,1, 10.484, 10607.955, 236.088, 52628.817 20/06/08,06:01:37,16,08,1, 11.9,1,1, 10.484, 10607.989, 236.095, 52628.806 20/06/08,06:01:37,17,08,1, 11.9,1,1, 10.484, 10607.962, 236.081, 52628.802 20/06/08,06:01:37,18,08,1, 11.9,1,1, 10.484, 10607.995, 236.074, 52628.804 20/06/08,06:01:37,19,08,1, 11.9,1,1, 10.484, 10607.964, 236.087, 52628.800 20/06/08,06:01:38,00,07,1, 11.9,1,1, 10.488, 10607.945, 236.075, 52628.747 20/06/08,06:01:38,01,07,1, 11.9,1,1, 10.488, 10607.955, 236.089, 52628.808 20/06/08,06:01:38,02,07,1, 11.9,1,1, 10.488, 10607.956, 236.055, 52628.773 20/06/08,06:01:38,03,07,1, 11.9,1,1, 10.488, 10607.955, 236.069, 52628.767 20/06/08,06:01:38,04,07,1, 11.9,1,1, 10.488, 10607.974, 236.078, 52628.807 20/06/08,06:01:38,05,07,1, 11.9,1,1, 10.488, 10607.982, 236.085, 52628.769 20/06/08,06:01:38,06,07,1, 11.9,1,1, 10.488, 10607.968, 236.069, 52628.756 20/06/08,06:01:38,07,07,1, 11.9,1,1, 10.488, 10607.967, 236.082, 52628.758 20/06/08,06:01:38,08,07,1, 11.9,1,1, 10.488, 10607.961, 236.094, 52628.761 20/06/08,06:01:38,09,07,1, 11.9,1,1, 10.488, 10607.967, 236.064, 52628.752 20/06/08,06:01:38,10,07,1, 11.9,1,1, 10.488, 10607.991, 236.089, 52628.785 20/06/08,06:01:38,11,07,1, 11.9,1,1, 10.488, 10607.948, 236.074, 52628.773 20/06/08,06:01:38,12,07,1, 11.9,1,1, 10.488, 10607.956, 236.093, 52628.739 20/06/08,06:01:38,13,07,1, 11.9,1,1, 10.488, 10607.977, 236.093, 52628.749 20/06/08,06:01:38,14,07,1, 11.9,1,1, 10.488, 10607.943, 236.091, 52628.717 20/06/08,06:01:38,15,07,1, 11.9,1,1, 10.488, 10607.940, 236.071, 52628.753 20/06/08,06:01:38,16,07,1, 11.9,1,1, 10.488, 10607.967, 236.046, 52628.724 20/06/08,06:01:38,17,07,1, 11.9,1,1, 10.488, 10607.962, 236.074, 52628.720 20/06/08,06:01:38,18,07,1, 11.9,1,1, 10.488, 10607.964, 236.082, 52628.741 20/06/08,06:01:38,19,07,1, 11.9,1,1, 10.488, 10607.947, 236.075, 52628.747 20/06/08,06:01:39,00,07,1, 11.8,1,1, 10.483, 10607.945, 236.014, 52628.623 20/06/08,06:01:39,01,07,1, 11.8,1,1, 10.483, 10607.946, 236.065, 52628.706 20/06/08,06:01:39,02,07,1, 11.8,1,1, 10.483, 10607.946, 236.060, 52628.691 20/06/08,06:01:39,03,07,1, 11.8,1,1, 10.483, 10607.962, 236.064, 52628.705 20/06/08,06:01:39,04,07,1, 11.8,1,1, 10.483, 10607.961, 236.062, 52628.710 20/06/08,06:01:39,05,07,1, 11.8,1,1, 10.483, 10607.965, 236.069, 52628.734 20/06/08,06:01:39,06,07,1, 11.8,1,1, 10.483, 10607.951, 236.036, 52628.650 20/06/08,06:01:39,07,07,1, 11.8,1,1, 10.483, 10607.957, 236.051, 52628.660 20/06/08,06:01:39,08,07,1, 11.8,1,1, 10.483, 10607.957, 236.092, 52628.676 20/06/08,06:01:39,09,07,1, 11.8,1,1, 10.483, 10607.956, 236.064, 52628.678 20/06/08,06:01:39,10,07,1, 11.8,1,1, 10.483, 10607.947, 236.040, 52628.666 20/06/08,06:01:39,11,07,1, 11.8,1,1, 10.483, 10607.953, 236.069, 52628.658 20/06/08,06:01:39,12,07,1, 11.8,1,1, 10.483, 10607.961, 236.076, 52628.665 20/06/08,06:01:39,13,07,1, 11.8,1,1, 10.483, 10607.941, 236.039, 52628.605 20/06/08,06:01:39,14,07,1, 11.8,1,1, 10.483, 10607.926, 236.067, 52628.647 20/06/08,06:01:39,15,07,1, 11.8,1,1, 10.483, 10607.922, 236.075, 52628.653 20/06/08,06:01:39,16,07,1, 11.8,1,1, 10.483, 10607.941, 236.046, 52628.626 20/06/08,06:01:39,17,07,1, 11.8,1,1, 10.483, 10607.939, 236.044, 52628.623 20/06/08,06:01:39,18,07,1, 11.8,1,1, 10.483, 10607.937, 236.067, 52628.671 20/06/08,06:01:39,19,07,1, 11.8,1,1, 10.483, 10607.949, 236.014, 52628.623 20/06/08,06:01:40,00,07,1, 11.9,1,1, 10.487, 10607.945, 236.027, 52628.543 20/06/08,06:01:40,01,07,1, 11.9,1,1, 10.487, 10607.948, 236.055, 52628.623 20/06/08,06:01:40,02,07,1, 11.9,1,1, 10.487, 10607.939, 236.049, 52628.617 20/06/08,06:01:40,03,07,1, 11.9,1,1, 10.487, 10607.924, 236.056, 52628.597 20/06/08,06:01:40,04,07,1, 11.9,1,1, 10.487, 10607.946, 236.063, 52628.636 20/06/08,06:01:40,05,07,1, 11.9,1,1, 10.487, 10607.977, 236.055, 52628.612 20/06/08,06:01:40,06,07,1, 11.9,1,1, 10.487, 10607.956, 236.024, 52628.574 20/06/08,06:01:40,07,07,1, 11.9,1,1, 10.487, 10607.989, 236.011, 52628.563 20/06/08,06:01:40,08,07,1, 11.9,1,1, 10.487, 10607.952, 236.064, 52628.598 20/06/08,06:01:40,09,07,1, 11.9,1,1, 10.487, 10607.943, 236.032, 52628.541 20/06/08,06:01:40,10,07,1, 11.9,1,1, 10.487, 10607.963, 236.035, 52628.555 20/06/08,06:01:40,11,07,1, 11.9,1,1, 10.487, 10607.968, 236.041, 52628.573 20/06/08,06:01:40,12,07,1, 11.9,1,1, 10.487, 10607.956, 236.033, 52628.586 20/06/08,06:01:40,13,07,1, 11.9,1,1, 10.487, 10607.947, 236.033, 52628.587 20/06/08,06:01:40,14,07,1, 11.9,1,1, 10.487, 10607.964, 236.029, 52628.620 20/06/08,06:01:40,15,07,1, 11.9,1,1, 10.487, 10607.943, 236.049, 52628.607 20/06/08,06:01:40,16,07,1, 11.9,1,1, 10.487, 10607.949, 236.047, 52628.583 20/06/08,06:01:40,17,07,1, 11.9,1,1, 10.487, 10607.977, 236.033, 52628.582 20/06/08,06:01:40,18,07,1, 11.9,1,1, 10.487, 10607.955, 236.046, 52628.592 20/06/08,06:01:40,19,07,1, 11.9,1,1, 10.487, 10607.947, 236.027, 52628.543 20/06/08,06:01:41,00,07,1, 11.9,1,1, 10.491, 10607.945, 236.034, 52628.460 20/06/08,06:01:41,01,07,1, 11.9,1,1, 10.491, 10607.958, 236.011, 52628.514 20/06/08,06:01:41,02,07,1, 11.9,1,1, 10.491, 10607.952, 236.025, 52628.546 20/06/08,06:01:41,03,07,1, 11.9,1,1, 10.491, 10607.949, 236.050, 52628.538 20/06/08,06:01:41,04,07,1, 11.9,1,1, 10.491, 10607.943, 236.041, 52628.563 20/06/08,06:01:41,05,07,1, 11.9,1,1, 10.491, 10607.985, 236.023, 52628.519 20/06/08,06:01:41,06,07,1, 11.9,1,1, 10.491, 10607.968, 236.027, 52628.507 20/06/08,06:01:41,07,07,1, 11.9,1,1, 10.491, 10607.929, 236.011, 52628.480 20/06/08,06:01:41,08,07,1, 11.9,1,1, 10.491, 10607.930, 236.028, 52628.502 20/06/08,06:01:41,09,07,1, 11.9,1,1, 10.491, 10607.948, 236.040, 52628.523 20/06/08,06:01:41,10,07,1, 11.9,1,1, 10.491, 10607.958, 236.042, 52628.507 20/06/08,06:01:41,11,07,1, 11.9,1,1, 10.491, 10607.929, 236.062, 52628.523 20/06/08,06:01:41,12,07,1, 11.9,1,1, 10.491, 10607.950, 236.034, 52628.506 20/06/08,06:01:41,13,07,1, 11.9,1,1, 10.491, 10607.956, 236.043, 52628.488 20/06/08,06:01:41,14,07,1, 11.9,1,1, 10.491, 10607.958, 236.048, 52628.530 20/06/08,06:01:41,15,07,1, 11.9,1,1, 10.491, 10607.927, 236.043, 52628.504 20/06/08,06:01:41,16,07,1, 11.9,1,1, 10.491, 10607.914, 236.029, 52628.545 20/06/08,06:01:41,17,07,1, 11.9,1,1, 10.491, 10607.917, 236.041, 52628.498 20/06/08,06:01:41,18,07,1, 11.9,1,1, 10.491, 10607.943, 236.040, 52628.502 20/06/08,06:01:41,19,07,1, 11.9,1,1, 10.491, 10607.950, 236.034, 52628.460 20/06/08,06:01:42,00,07,1, 12.0,1,1, 10.487, 10607.953, 235.999, 52628.359 20/06/08,06:01:42,01,07,1, 12.0,1,1, 10.487, 10607.939, 236.035, 52628.475 20/06/08,06:01:42,02,07,1, 12.0,1,1, 10.487, 10607.959, 236.011, 52628.487 20/06/08,06:01:42,03,07,1, 12.0,1,1, 10.487, 10607.955, 236.004, 52628.460 20/06/08,06:01:42,04,07,1, 12.0,1,1, 10.487, 10607.953, 236.027, 52628.461 20/06/08,06:01:42,05,07,1, 12.0,1,1, 10.487, 10607.950, 236.029, 52628.462 20/06/08,06:01:42,06,07,1, 12.0,1,1, 10.487, 10607.953, 236.014, 52628.500 20/06/08,06:01:42,07,07,1, 12.0,1,1, 10.487, 10607.958, 236.007, 52628.420 20/06/08,06:01:42,08,07,1, 12.0,1,1, 10.487, 10607.972, 236.013, 52628.477 20/06/08,06:01:42,09,07,1, 12.0,1,1, 10.487, 10607.942, 236.018, 52628.442 20/06/08,06:01:42,10,07,1, 12.0,1,1, 10.487, 10607.991, 236.012, 52628.459 20/06/08,06:01:42,11,07,1, 12.0,1,1, 10.487, 10607.947, 236.025, 52628.419 20/06/08,06:01:42,12,07,1, 12.0,1,1, 10.487, 10607.939, 236.025, 52628.429 20/06/08,06:01:42,13,07,1, 12.0,1,1, 10.487, 10607.936, 236.004, 52628.420 20/06/08,06:01:42,14,07,1, 12.0,1,1, 10.487, 10607.947, 235.995, 52628.415 20/06/08,06:01:42,15,07,1, 12.0,1,1, 10.487, 10607.945, 236.009, 52628.427 20/06/08,06:01:42,16,07,1, 12.0,1,1, 10.487, 10607.948, 235.998, 52628.420 20/06/08,06:01:42,17,07,1, 12.0,1,1, 10.487, 10607.954, 235.992, 52628.410 20/06/08,06:01:42,18,07,1, 12.0,1,1, 10.487, 10607.918, 235.995, 52628.410 20/06/08,06:01:42,19,07,1, 12.0,1,1, 10.487, 10607.953, 235.999, 52628.359 20/06/08,06:01:43,00,07,1, 11.8,1,1, 10.485, 10607.953, 235.998, 52628.361 20/06/08,06:01:43,01,07,1, 11.8,1,1, 10.485, 10607.928, 236.014, 52628.387 20/06/08,06:01:43,02,07,1, 11.8,1,1, 10.485, 10607.936, 236.023, 52628.414 20/06/08,06:01:43,03,07,1, 11.8,1,1, 10.485, 10607.933, 236.014, 52628.408 20/06/08,06:01:43,04,07,1, 11.8,1,1, 10.485, 10607.945, 235.999, 52628.421 20/06/08,06:01:43,05,07,1, 11.8,1,1, 10.485, 10607.948, 236.027, 52628.442 20/06/08,06:01:43,06,07,1, 11.8,1,1, 10.485, 10607.922, 236.019, 52628.408 20/06/08,06:01:43,07,07,1, 11.8,1,1, 10.485, 10607.930, 235.992, 52628.356 20/06/08,06:01:43,08,07,1, 11.8,1,1, 10.485, 10607.932, 235.996, 52628.365 20/06/08,06:01:43,09,07,1, 11.8,1,1, 10.485, 10607.929, 236.002, 52628.402 20/06/08,06:01:43,10,07,1, 11.8,1,1, 10.485, 10607.925, 236.001, 52628.385 20/06/08,06:01:43,11,07,1, 11.8,1,1, 10.485, 10607.924, 236.004, 52628.397 20/06/08,06:01:43,12,07,1, 11.8,1,1, 10.485, 10607.927, 236.017, 52628.373 20/06/08,06:01:43,13,07,1, 11.8,1,1, 10.485, 10607.939, 235.998, 52628.346 20/06/08,06:01:43,14,07,1, 11.8,1,1, 10.485, 10607.933, 235.981, 52628.342 20/06/08,06:01:43,15,07,1, 11.8,1,1, 10.485, 10607.958, 236.015, 52628.400 20/06/08,06:01:43,16,07,1, 11.8,1,1, 10.485, 10607.940, 235.987, 52628.381 20/06/08,06:01:43,17,07,1, 11.8,1,1, 10.485, 10607.944, 235.971, 52628.339 20/06/08,06:01:43,18,07,1, 11.8,1,1, 10.485, 10607.931, 235.991, 52628.327 20/06/08,06:01:43,19,07,1, 11.8,1,1, 10.485, 10607.959, 235.998, 52628.361 20/06/08,06:01:44,00,07,1, 11.8,1,1, 10.488, 10607.928, 236.005, 52628.305 20/06/08,06:01:44,01,07,1, 11.8,1,1, 10.488, 10607.954, 235.992, 52628.388 20/06/08,06:01:44,02,07,1, 11.8,1,1, 10.488, 10607.956, 235.990, 52628.353 20/06/08,06:01:44,03,07,1, 11.8,1,1, 10.488, 10607.941, 236.012, 52628.358 20/06/08,06:01:44,04,07,1, 11.8,1,1, 10.488, 10607.949, 235.996, 52628.319 20/06/08,06:01:44,05,07,1, 11.8,1,1, 10.488, 10607.943, 235.963, 52628.333 20/06/08,06:01:44,06,07,1, 11.8,1,1, 10.488, 10607.962, 236.028, 52628.339 20/06/08,06:01:44,07,07,1, 11.8,1,1, 10.488, 10607.944, 236.002, 52628.329 20/06/08,06:01:44,08,07,1, 11.8,1,1, 10.488, 10607.945, 236.022, 52628.316 20/06/08,06:01:44,09,07,1, 11.8,1,1, 10.488, 10607.943, 236.008, 52628.350 20/06/08,06:01:44,10,07,1, 11.8,1,1, 10.488, 10607.943, 235.980, 52628.367 20/06/08,06:01:44,11,07,1, 11.8,1,1, 10.488, 10607.930, 235.985, 52628.301 20/06/08,06:01:44,12,07,1, 11.8,1,1, 10.488, 10607.976, 235.989, 52628.313 20/06/08,06:01:44,13,07,1, 11.8,1,1, 10.488, 10607.953, 236.005, 52628.348 20/06/08,06:01:44,14,07,1, 11.8,1,1, 10.488, 10607.952, 236.033, 52628.276 20/06/08,06:01:44,15,07,1, 11.8,1,1, 10.488, 10607.931, 236.001, 52628.263 20/06/08,06:01:44,16,07,1, 11.8,1,1, 10.488, 10607.941, 235.992, 52628.284 20/06/08,06:01:44,17,07,1, 11.8,1,1, 10.488, 10607.948, 235.995, 52628.309 20/06/08,06:01:44,18,07,1, 11.8,1,1, 10.488, 10607.935, 235.991, 52628.281 20/06/08,06:01:44,19,07,1, 11.8,1,1, 10.488, 10607.934, 236.005, 52628.305 20/06/08,06:01:45,00,07,1, 11.9,1,1, 10.489, 10607.936, 235.974, 52628.212 20/06/08,06:01:45,01,07,1, 11.9,1,1, 10.489, 10607.927, 236.012, 52628.254 20/06/08,06:01:45,02,07,1, 11.9,1,1, 10.489, 10607.959, 235.992, 52628.285 20/06/08,06:01:45,03,07,1, 11.9,1,1, 10.489, 10607.914, 235.997, 52628.308 20/06/08,06:01:45,04,07,1, 11.9,1,1, 10.489, 10607.897, 235.993, 52628.257 20/06/08,06:01:45,05,07,1, 11.9,1,1, 10.489, 10607.922, 236.009, 52628.293 20/06/08,06:01:45,06,07,1, 11.9,1,1, 10.489, 10607.937, 236.002, 52628.287 20/06/08,06:01:45,07,07,1, 11.9,1,1, 10.489, 10607.918, 235.996, 52628.283 20/06/08,06:01:45,08,07,1, 11.9,1,1, 10.489, 10607.909, 235.972, 52628.240 20/06/08,06:01:45,09,07,1, 11.9,1,1, 10.489, 10607.950, 236.009, 52628.283 20/06/08,06:01:45,10,07,1, 11.9,1,1, 10.489, 10607.933, 236.015, 52628.311 20/06/08,06:01:45,11,07,1, 11.9,1,1, 10.489, 10607.943, 235.984, 52628.262 20/06/08,06:01:45,12,07,1, 11.9,1,1, 10.489, 10607.939, 235.990, 52628.230 20/06/08,06:01:45,13,07,1, 11.9,1,1, 10.489, 10607.960, 236.005, 52628.267 20/06/08,06:01:45,14,07,1, 11.9,1,1, 10.489, 10607.922, 236.012, 52628.219 20/06/08,06:01:45,15,07,1, 11.9,1,1, 10.489, 10607.932, 235.980, 52628.228 20/06/08,06:01:45,16,07,1, 11.9,1,1, 10.489, 10607.902, 235.990, 52628.221 20/06/08,06:01:45,17,07,1, 11.9,1,1, 10.489, 10607.948, 236.027, 52628.227 20/06/08,06:01:45,18,07,1, 11.9,1,1, 10.489, 10607.921, 235.969, 52628.186 20/06/08,06:01:45,19,07,1, 11.9,1,1, 10.489, 10607.938, 235.974, 52628.212 20/06/08,06:01:46,00,07,1, 11.9,1,1, 10.489, 10607.945, 235.959, 52628.197 20/06/08,06:01:46,01,07,1, 11.9,1,1, 10.489, 10607.942, 235.960, 52628.209 20/06/08,06:01:46,02,07,1, 11.9,1,1, 10.489, 10607.953, 235.992, 52628.252 20/06/08,06:01:46,03,07,1, 11.9,1,1, 10.489, 10607.948, 236.000, 52628.257 20/06/08,06:01:46,04,07,1, 11.9,1,1, 10.489, 10607.951, 235.990, 52628.235 20/06/08,06:01:46,05,07,1, 11.9,1,1, 10.489, 10607.947, 235.979, 52628.175 20/06/08,06:01:46,06,07,1, 11.9,1,1, 10.489, 10607.954, 235.967, 52628.239 20/06/08,06:01:46,07,07,1, 11.9,1,1, 10.489, 10607.970, 236.011, 52628.257 20/06/08,06:01:46,08,07,1, 11.9,1,1, 10.489, 10607.962, 235.992, 52628.323 20/06/08,06:01:46,09,07,1, 11.9,1,1, 10.489, 10607.958, 235.998, 52628.189 20/06/08,06:01:46,10,07,1, 11.9,1,1, 10.489, 10607.977, 235.995, 52628.263 20/06/08,06:01:46,11,07,1, 11.9,1,1, 10.489, 10607.951, 235.972, 52628.200 20/06/08,06:01:46,12,07,1, 11.9,1,1, 10.489, 10607.921, 235.978, 52628.202 20/06/08,06:01:46,13,07,1, 11.9,1,1, 10.489, 10607.955, 235.981, 52628.213 20/06/08,06:01:46,14,07,1, 11.9,1,1, 10.489, 10607.955, 235.964, 52628.231 20/06/08,06:01:46,15,07,1, 11.9,1,1, 10.489, 10607.949, 235.952, 52628.197 20/06/08,06:01:46,16,07,1, 11.9,1,1, 10.489, 10607.980, 235.974, 52628.188 20/06/08,06:01:46,17,07,1, 11.9,1,1, 10.489, 10607.944, 235.985, 52628.218 20/06/08,06:01:46,18,07,1, 11.9,1,1, 10.489, 10607.952, 235.954, 52628.204 20/06/08,06:01:46,19,07,1, 11.9,1,1, 10.489, 10607.948, 235.959, 52628.197 20/06/08,06:01:47,00,07,1, 11.8,1,1, 10.490, 10607.978, 235.954, 52628.157 20/06/08,06:01:47,01,07,1, 11.8,1,1, 10.490, 10607.962, 235.972, 52628.196 20/06/08,06:01:47,02,07,1, 11.8,1,1, 10.490, 10607.957, 235.957, 52628.201 20/06/08,06:01:47,03,07,1, 11.8,1,1, 10.490, 10607.966, 235.963, 52628.244 20/06/08,06:01:47,04,07,1, 11.8,1,1, 10.490, 10607.945, 235.967, 52628.225 20/06/08,06:01:47,05,07,1, 11.8,1,1, 10.490, 10607.954, 235.969, 52628.189 20/06/08,06:01:47,06,07,1, 11.8,1,1, 10.490, 10608.002, 235.982, 52628.186 20/06/08,06:01:47,07,07,1, 11.8,1,1, 10.490, 10607.948, 235.944, 52628.177 20/06/08,06:01:47,08,07,1, 11.8,1,1, 10.490, 10607.986, 235.952, 52628.168 20/06/08,06:01:47,09,07,1, 11.8,1,1, 10.490, 10607.997, 235.950, 52628.209 20/06/08,06:01:47,10,07,1, 11.8,1,1, 10.490, 10607.959, 235.987, 52628.501 20/06/08,06:01:47,11,07,1, 11.8,1,1, 10.490, 10607.993, 235.981, 52628.235 20/06/08,06:01:47,12,07,1, 11.8,1,1, 10.490, 10608.000, 235.930, 52628.148 20/06/08,06:01:47,13,07,1, 11.8,1,1, 10.490, 10607.985, 235.959, 52628.344 20/06/08,06:01:47,14,07,1, 11.8,1,1, 10.490, 10607.969, 235.992, 52628.147 20/06/08,06:01:47,15,07,1, 11.8,1,1, 10.490, 10607.963, 235.948, 52628.343 20/06/08,06:01:47,16,07,1, 11.8,1,1, 10.490, 10607.963, 235.965, 52628.118 20/06/08,06:01:47,17,07,1, 11.8,1,1, 10.490, 10607.979, 235.964, 52628.187 20/06/08,06:01:47,18,07,1, 11.8,1,1, 10.490, 10607.974, 235.971, 52628.160 20/06/08,06:01:47,19,07,1, 11.8,1,1, 10.490, 10607.980, 235.954, 52628.157 20/06/08,06:01:48,00,07,1, 11.9,1,1, 10.489, 10607.945, 235.934, 52628.131 20/06/08,06:01:48,01,07,1, 11.9,1,1, 10.489, 10607.964, 235.958, 52628.191 20/06/08,06:01:48,02,07,1, 11.9,1,1, 10.489, 10607.977, 235.966, 52628.162 20/06/08,06:01:48,03,07,1, 11.9,1,1, 10.489, 10607.963, 235.989, 52628.155 20/06/08,06:01:48,04,07,1, 11.9,1,1, 10.489, 10607.961, 235.955, 52628.187 20/06/08,06:01:48,05,07,1, 11.9,1,1, 10.489, 10607.963, 235.969, 52628.175 20/06/08,06:01:48,06,07,1, 11.9,1,1, 10.489, 10607.963, 235.960, 52628.158 20/06/08,06:01:48,07,07,1, 11.9,1,1, 10.489, 10607.966, 236.001, 52628.145 20/06/08,06:01:48,08,07,1, 11.9,1,1, 10.489, 10607.967, 235.975, 52628.138 20/06/08,06:01:48,09,07,1, 11.9,1,1, 10.489, 10607.977, 235.951, 52628.145 20/06/08,06:01:48,10,07,1, 11.9,1,1, 10.489, 10607.971, 235.969, 52628.162 20/06/08,06:01:48,11,07,1, 11.9,1,1, 10.489, 10607.970, 235.963, 52628.170 20/06/08,06:01:48,12,07,1, 11.9,1,1, 10.489, 10607.983, 235.928, 52628.131 20/06/08,06:01:48,13,07,1, 11.9,1,1, 10.489, 10607.951, 235.961, 52628.146 20/06/08,06:01:48,14,07,1, 11.9,1,1, 10.489, 10608.007, 235.968, 52628.176 20/06/08,06:01:48,15,07,1, 11.9,1,1, 10.489, 10607.981, 235.975, 52628.204 20/06/08,06:01:48,16,07,1, 11.9,1,1, 10.489, 10607.975, 235.929, 52628.101 20/06/08,06:01:48,17,07,1, 11.9,1,1, 10.489, 10607.989, 235.970, 52628.183 20/06/08,06:01:48,18,07,1, 11.9,1,1, 10.489, 10607.965, 235.972, 52628.157 20/06/08,06:01:48,19,07,1, 11.9,1,1, 10.489, 10607.952, 235.934, 52628.131 20/06/08,06:01:49,00,07,1, 11.9,1,1, 10.492, 10607.953, 235.963, 52628.138 20/06/08,06:01:49,01,07,1, 11.9,1,1, 10.492, 10607.936, 235.980, 52628.160 20/06/08,06:01:49,02,07,1, 11.9,1,1, 10.492, 10607.988, 235.939, 52628.170 20/06/08,06:01:49,03,07,1, 11.9,1,1, 10.492, 10607.960, 235.965, 52628.133 20/06/08,06:01:49,04,07,1, 11.9,1,1, 10.492, 10607.979, 235.967, 52628.171 20/06/08,06:01:49,05,07,1, 11.9,1,1, 10.492, 10607.972, 235.972, 52628.137 20/06/08,06:01:49,06,07,1, 11.9,1,1, 10.492, 10607.974, 235.968, 52628.181 20/06/08,06:01:49,07,07,1, 11.9,1,1, 10.492, 10607.961, 235.972, 52628.160 20/06/08,06:01:49,08,07,1, 11.9,1,1, 10.492, 10607.967, 235.961, 52628.176 20/06/08,06:01:49,09,07,1, 11.9,1,1, 10.492, 10607.949, 235.991, 52628.142 20/06/08,06:01:49,10,07,1, 11.9,1,1, 10.492, 10607.968, 235.943, 52628.159 20/06/08,06:01:49,11,07,1, 11.9,1,1, 10.492, 10607.992, 235.965, 52628.164 20/06/08,06:01:49,12,07,1, 11.9,1,1, 10.492, 10607.987, 235.956, 52628.156 20/06/08,06:01:49,13,07,1, 11.9,1,1, 10.492, 10607.965, 235.951, 52628.162 20/06/08,06:01:49,14,07,1, 11.9,1,1, 10.492, 10607.970, 235.969, 52628.150 20/06/08,06:01:49,15,07,1, 11.9,1,1, 10.492, 10608.004, 235.969, 52628.197 20/06/08,06:01:49,16,07,1, 11.9,1,1, 10.492, 10607.915, 235.945, 52628.215 20/06/08,06:01:49,17,07,1, 11.9,1,1, 10.492, 10607.997, 235.956, 52628.110 20/06/08,06:01:49,18,07,1, 11.9,1,1, 10.492, 10607.991, 235.968, 52628.177 20/06/08,06:01:49,19,07,1, 11.9,1,1, 10.492, 10607.960, 235.963, 52628.138 20/06/08,06:01:50,00,07,1, 11.9,1,1, 10.490, 10607.945, 235.944, 52628.097 20/06/08,06:01:50,01,07,1, 11.9,1,1, 10.490, 10607.988, 235.989, 52628.198 20/06/08,06:01:50,02,07,1, 11.9,1,1, 10.490, 10607.979, 235.959, 52628.109 20/06/08,06:01:50,03,07,1, 11.9,1,1, 10.490, 10607.982, 235.963, 52628.146 20/06/08,06:01:50,04,07,1, 11.9,1,1, 10.490, 10607.971, 235.931, 52628.104 20/06/08,06:01:50,05,07,1, 11.9,1,1, 10.490, 10607.966, 235.967, 52628.142 20/06/08,06:01:50,06,07,1, 11.9,1,1, 10.490, 10607.960, 235.941, 52628.126 20/06/08,06:01:50,07,07,1, 11.9,1,1, 10.490, 10607.955, 235.933, 52628.138 20/06/08,06:01:50,08,07,1, 11.9,1,1, 10.490, 10607.981, 235.982, 52628.190 20/06/08,06:01:50,09,07,1, 11.9,1,1, 10.490, 10607.958, 235.909, 52628.134 20/06/08,06:01:50,10,07,1, 11.9,1,1, 10.490, 10607.956, 235.952, 52628.093 20/06/08,06:01:50,11,07,1, 11.9,1,1, 10.490, 10607.972, 235.946, 52628.092 20/06/08,06:01:50,12,07,1, 11.9,1,1, 10.490, 10607.937, 235.979, 52628.365 20/06/08,06:01:50,13,07,1, 11.9,1,1, 10.490, 10607.928, 235.933, 52628.167 20/06/08,06:01:50,14,07,1, 11.9,1,1, 10.490, 10607.938, 235.977, 52628.160 20/06/08,06:01:50,15,07,1, 11.9,1,1, 10.490, 10607.955, 235.944, 52628.148 20/06/08,06:01:50,16,07,1, 11.9,1,1, 10.490, 10607.951, 235.958, 52628.130 20/06/08,06:01:50,17,07,1, 11.9,1,1, 10.490, 10607.950, 235.956, 52628.096 20/06/08,06:01:50,18,07,1, 11.9,1,1, 10.490, 10607.953, 235.974, 52628.136 20/06/08,06:01:50,19,07,1, 11.9,1,1, 10.490, 10607.949, 235.944, 52628.097 20/06/08,06:01:51,00,07,1, 11.8,1,1, 10.490, 10607.903, 235.989, 52628.088 20/06/08,06:01:51,01,07,1, 11.8,1,1, 10.490, 10607.907, 235.968, 52628.052 20/06/08,06:01:51,02,07,1, 11.8,1,1, 10.490, 10607.973, 235.960, 52628.078 20/06/08,06:01:51,03,07,1, 11.8,1,1, 10.490, 10607.887, 235.960, 52628.118 20/06/08,06:01:51,04,07,1, 11.8,1,1, 10.490, 10607.905, 235.981, 52628.125 20/06/08,06:01:51,05,07,1, 11.8,1,1, 10.490, 10607.896, 235.984, 52628.109 20/06/08,06:01:51,06,07,1, 11.8,1,1, 10.490, 10607.906, 235.953, 52628.090 20/06/08,06:01:51,07,07,1, 11.8,1,1, 10.490, 10607.906, 235.984, 52628.092 20/06/08,06:01:51,08,07,1, 11.8,1,1, 10.490, 10607.898, 235.999, 52628.076 20/06/08,06:01:51,09,07,1, 11.8,1,1, 10.490, 10607.912, 236.017, 52628.124 20/06/08,06:01:51,10,07,1, 11.8,1,1, 10.490, 10607.892, 235.977, 52628.087 20/06/08,06:01:51,11,07,1, 11.8,1,1, 10.490, 10607.918, 235.985, 52628.116 20/06/08,06:01:51,12,07,1, 11.8,1,1, 10.490, 10607.912, 236.003, 52628.118 20/06/08,06:01:51,13,07,1, 11.8,1,1, 10.490, 10607.902, 235.973, 52628.090 20/06/08,06:01:51,14,07,1, 11.8,1,1, 10.490, 10607.898, 235.970, 52628.074 20/06/08,06:01:51,15,07,1, 11.8,1,1, 10.490, 10607.933, 235.970, 52628.134 20/06/08,06:01:51,16,07,1, 11.8,1,1, 10.490, 10607.902, 236.005, 52628.163 20/06/08,06:01:51,17,07,1, 11.8,1,1, 10.490, 10607.903, 235.967, 52628.116 20/06/08,06:01:51,18,07,1, 11.8,1,1, 10.490, 10607.899, 235.960, 52628.074 20/06/08,06:01:51,19,07,1, 11.8,1,1, 10.490, 10607.910, 235.989, 52628.088 20/06/08,06:01:52,00,07,1, 11.8,1,1, 10.489, 10607.836, 235.996, 52628.120 20/06/08,06:01:52,01,07,1, 11.8,1,1, 10.489, 10607.881, 235.965, 52627.782 20/06/08,06:01:52,02,07,1, 11.8,1,1, 10.489, 10607.847, 236.004, 52628.153 20/06/08,06:01:52,03,07,1, 11.8,1,1, 10.489, 10607.869, 235.978, 52628.161 20/06/08,06:01:52,04,07,1, 11.8,1,1, 10.489, 10607.834, 235.964, 52628.088 20/06/08,06:01:52,05,07,1, 11.8,1,1, 10.489, 10607.867, 235.998, 52628.087 20/06/08,06:01:52,06,07,1, 11.8,1,1, 10.489, 10607.889, 235.994, 52628.111 20/06/08,06:01:52,07,07,1, 11.8,1,1, 10.489, 10607.880, 235.973, 52628.051 20/06/08,06:01:52,08,07,1, 11.8,1,1, 10.489, 10607.845, 235.954, 52628.064 20/06/08,06:01:52,09,07,1, 11.8,1,1, 10.489, 10607.878, 235.985, 52628.074 20/06/08,06:01:52,10,07,1, 11.8,1,1, 10.489, 10607.862, 235.979, 52628.106 20/06/08,06:01:52,11,07,1, 11.8,1,1, 10.489, 10607.838, 235.961, 52628.098 20/06/08,06:01:52,12,07,1, 11.8,1,1, 10.489, 10607.857, 235.977, 52628.086 20/06/08,06:01:52,13,07,1, 11.8,1,1, 10.489, 10607.827, 235.980, 52628.068 20/06/08,06:01:52,14,07,1, 11.8,1,1, 10.489, 10607.854, 235.947, 52628.057 20/06/08,06:01:52,15,07,1, 11.8,1,1, 10.489, 10607.857, 235.969, 52628.069 20/06/08,06:01:52,16,07,1, 11.8,1,1, 10.489, 10607.855, 235.984, 52628.063 20/06/08,06:01:52,17,07,1, 11.8,1,1, 10.489, 10607.828, 235.979, 52628.072 20/06/08,06:01:52,18,07,1, 11.8,1,1, 10.489, 10607.834, 235.963, 52628.048 20/06/08,06:01:52,19,07,1, 11.8,1,1, 10.489, 10607.845, 235.996, 52628.120 20/06/08,06:01:53,00,07,1, 11.9,1,1, 10.487, 10607.736, 235.970, 52628.040 20/06/08,06:01:53,01,07,1, 11.9,1,1, 10.487, 10607.811, 235.971, 52628.070 20/06/08,06:01:53,02,07,1, 11.9,1,1, 10.487, 10607.841, 235.993, 52628.119 20/06/08,06:01:53,03,07,1, 11.9,1,1, 10.487, 10607.845, 235.997, 52628.098 20/06/08,06:01:53,04,07,1, 11.9,1,1, 10.487, 10607.804, 235.957, 52628.066 20/06/08,06:01:53,05,07,1, 11.9,1,1, 10.487, 10607.809, 235.976, 52628.106 20/06/08,06:01:53,06,07,1, 11.9,1,1, 10.487, 10607.793, 236.016, 52628.091 20/06/08,06:01:53,07,07,1, 11.9,1,1, 10.487, 10607.781, 236.001, 52628.075 20/06/08,06:01:53,08,07,1, 11.9,1,1, 10.487, 10607.785, 236.000, 52628.080 20/06/08,06:01:53,09,07,1, 11.9,1,1, 10.487, 10607.793, 236.000, 52628.087 20/06/08,06:01:53,10,07,1, 11.9,1,1, 10.487, 10607.787, 236.011, 52628.142 20/06/08,06:01:53,11,07,1, 11.9,1,1, 10.487, 10607.741, 235.986, 52628.110 20/06/08,06:01:53,12,07,1, 11.9,1,1, 10.487, 10607.767, 235.979, 52628.048 20/06/08,06:01:53,13,07,1, 11.9,1,1, 10.487, 10607.746, 235.985, 52628.104 20/06/08,06:01:53,14,07,1, 11.9,1,1, 10.487, 10607.793, 236.006, 52628.087 20/06/08,06:01:53,15,07,1, 11.9,1,1, 10.487, 10607.760, 235.954, 52628.118 20/06/08,06:01:53,16,07,1, 11.9,1,1, 10.487, 10607.776, 236.000, 52628.084 20/06/08,06:01:53,17,07,1, 11.9,1,1, 10.487, 10607.747, 235.985, 52628.090 20/06/08,06:01:53,18,07,1, 11.9,1,1, 10.487, 10607.769, 235.971, 52628.065 20/06/08,06:01:53,19,07,1, 11.9,1,1, 10.487, 10607.744, 235.970, 52628.040 20/06/08,06:01:54,00,07,1, 11.8,1,1, 10.485, 10607.669, 235.956, 52628.060 20/06/08,06:01:54,01,07,1, 11.8,1,1, 10.485, 10607.748, 235.971, 52628.070 20/06/08,06:01:54,02,07,1, 11.8,1,1, 10.485, 10607.711, 235.976, 52628.066 20/06/08,06:01:54,03,07,1, 11.8,1,1, 10.485, 10607.753, 236.025, 52628.085 20/06/08,06:01:54,04,07,1, 11.8,1,1, 10.485, 10607.726, 235.960, 52628.080 20/06/08,06:01:54,05,07,1, 11.8,1,1, 10.485, 10607.716, 235.979, 52628.060 20/06/08,06:01:54,06,07,1, 11.8,1,1, 10.485, 10607.724, 236.001, 52628.100 20/06/08,06:01:54,07,07,1, 11.8,1,1, 10.485, 10607.716, 235.996, 52628.070 20/06/08,06:01:54,08,07,1, 11.8,1,1, 10.485, 10607.710, 235.967, 52628.046 20/06/08,06:01:54,09,07,1, 11.8,1,1, 10.485, 10607.716, 235.980, 52628.056 20/06/08,06:01:54,10,07,1, 11.8,1,1, 10.485, 10607.709, 235.992, 52628.089 20/06/08,06:01:54,11,07,1, 11.8,1,1, 10.485, 10607.701, 236.022, 52628.085 20/06/08,06:01:54,12,07,1, 11.8,1,1, 10.485, 10607.712, 235.967, 52628.085 20/06/08,06:01:54,13,07,1, 11.8,1,1, 10.485, 10607.715, 235.981, 52628.120 20/06/08,06:01:54,14,07,1, 11.8,1,1, 10.485, 10607.690, 235.997, 52628.073 20/06/08,06:01:54,15,07,1, 11.8,1,1, 10.485, 10607.699, 235.965, 52628.056 20/06/08,06:01:54,16,07,1, 11.8,1,1, 10.485, 10607.692, 235.965, 52628.055 20/06/08,06:01:54,17,07,1, 11.8,1,1, 10.485, 10607.686, 235.997, 52628.085 20/06/08,06:01:54,18,07,1, 11.8,1,1, 10.485, 10607.688, 235.962, 52628.068 20/06/08,06:01:54,19,07,1, 11.8,1,1, 10.485, 10607.672, 235.956, 52628.060 20/06/08,06:01:55,00,07,1, 11.9,1,1, 10.487, 10607.553, 235.950, 52628.103 20/06/08,06:01:55,01,07,1, 11.9,1,1, 10.487, 10607.649, 235.990, 52628.069 20/06/08,06:01:55,02,07,1, 11.9,1,1, 10.487, 10607.646, 235.958, 52628.008 20/06/08,06:01:55,03,07,1, 11.9,1,1, 10.487, 10607.649, 235.953, 52628.052 20/06/08,06:01:55,04,07,1, 11.9,1,1, 10.487, 10607.658, 235.972, 52628.084 20/06/08,06:01:55,05,07,1, 11.9,1,1, 10.487, 10607.637, 235.966, 52628.072 20/06/08,06:01:55,06,07,1, 11.9,1,1, 10.487, 10607.624, 235.968, 52628.059 20/06/08,06:01:55,07,07,1, 11.9,1,1, 10.487, 10607.632, 235.993, 52628.106 20/06/08,06:01:55,08,07,1, 11.9,1,1, 10.487, 10607.603, 235.967, 52628.111 20/06/08,06:01:55,09,07,1, 11.9,1,1, 10.487, 10607.611, 235.943, 52628.065 20/06/08,06:01:55,10,07,1, 11.9,1,1, 10.487, 10607.592, 235.982, 52628.104 20/06/08,06:01:55,11,07,1, 11.9,1,1, 10.487, 10607.642, 235.990, 52628.065 20/06/08,06:01:55,12,07,1, 11.9,1,1, 10.487, 10607.597, 235.957, 52628.060 20/06/08,06:01:55,13,07,1, 11.9,1,1, 10.487, 10607.581, 235.958, 52628.102 20/06/08,06:01:55,14,07,1, 11.9,1,1, 10.487, 10607.596, 235.972, 52628.109 20/06/08,06:01:55,15,07,1, 11.9,1,1, 10.487, 10607.595, 235.955, 52628.082 20/06/08,06:01:55,16,07,1, 11.9,1,1, 10.487, 10607.578, 235.936, 52628.102 20/06/08,06:01:55,17,07,1, 11.9,1,1, 10.487, 10607.602, 235.983, 52628.095 20/06/08,06:01:55,18,07,1, 11.9,1,1, 10.487, 10607.600, 235.966, 52628.098 20/06/08,06:01:55,19,07,1, 11.9,1,1, 10.487, 10607.557, 235.950, 52628.103 20/06/08,06:01:56,00,07,1, 11.8,1,1, 10.487, 10607.452, 235.896, 52628.067 20/06/08,06:01:56,01,07,1, 11.8,1,1, 10.487, 10607.580, 235.945, 52628.094 20/06/08,06:01:56,02,07,1, 11.8,1,1, 10.487, 10607.538, 235.951, 52628.076 20/06/08,06:01:56,03,07,1, 11.8,1,1, 10.487, 10607.541, 235.916, 52628.066 20/06/08,06:01:56,04,07,1, 11.8,1,1, 10.487, 10607.540, 235.956, 52628.118 20/06/08,06:01:56,05,07,1, 11.8,1,1, 10.487, 10607.526, 235.943, 52628.087 20/06/08,06:01:56,06,07,1, 11.8,1,1, 10.487, 10607.525, 235.923, 52628.045 20/06/08,06:01:56,07,07,1, 11.8,1,1, 10.487, 10607.516, 235.957, 52628.087 20/06/08,06:01:56,08,07,1, 11.8,1,1, 10.487, 10607.523, 235.906, 52628.106 20/06/08,06:01:56,09,07,1, 11.8,1,1, 10.487, 10607.504, 235.902, 52628.052 20/06/08,06:01:56,10,07,1, 11.8,1,1, 10.487, 10607.505, 235.908, 52628.080 20/06/08,06:01:56,11,07,1, 11.8,1,1, 10.487, 10607.500, 235.936, 52628.060 20/06/08,06:01:56,12,07,1, 11.8,1,1, 10.487, 10607.497, 235.920, 52628.088 20/06/08,06:01:56,13,07,1, 11.8,1,1, 10.487, 10607.492, 235.896, 52628.075 20/06/08,06:01:56,14,07,1, 11.8,1,1, 10.487, 10607.482, 235.909, 52628.114 20/06/08,06:01:56,15,07,1, 11.8,1,1, 10.487, 10607.477, 235.938, 52628.061 20/06/08,06:01:56,16,07,1, 11.8,1,1, 10.487, 10607.468, 235.886, 52628.070 20/06/08,06:01:56,17,07,1, 11.8,1,1, 10.487, 10607.444, 235.901, 52628.040 20/06/08,06:01:56,18,07,1, 11.8,1,1, 10.487, 10607.458, 235.926, 52628.083 20/06/08,06:01:56,19,07,1, 11.8,1,1, 10.487, 10607.453, 235.896, 52628.067 20/06/08,06:01:57,00,07,1, 11.8,1,1, 10.490, 10607.294, 235.852, 52628.056 20/06/08,06:01:57,01,07,1, 11.8,1,1, 10.490, 10607.440, 235.898, 52628.081 20/06/08,06:01:57,02,07,1, 11.8,1,1, 10.490, 10607.409, 235.884, 52628.039 20/06/08,06:01:57,03,07,1, 11.8,1,1, 10.490, 10607.405, 235.895, 52628.064 20/06/08,06:01:57,04,07,1, 11.8,1,1, 10.490, 10607.423, 235.907, 52628.094 20/06/08,06:01:57,05,07,1, 11.8,1,1, 10.490, 10607.411, 235.903, 52628.113 20/06/08,06:01:57,06,07,1, 11.8,1,1, 10.490, 10607.384, 235.894, 52628.080 20/06/08,06:01:57,07,07,1, 11.8,1,1, 10.490, 10607.395, 235.889, 52628.081 20/06/08,06:01:57,08,07,1, 11.8,1,1, 10.490, 10607.379, 235.875, 52628.079 20/06/08,06:01:57,09,07,1, 11.8,1,1, 10.490, 10607.384, 235.853, 52628.085 20/06/08,06:01:57,10,07,1, 11.8,1,1, 10.490, 10607.356, 235.838, 52628.048 20/06/08,06:01:57,11,07,1, 11.8,1,1, 10.490, 10607.357, 235.905, 52628.113 20/06/08,06:01:57,12,07,1, 11.8,1,1, 10.490, 10607.336, 235.883, 52628.085 20/06/08,06:01:57,13,07,1, 11.8,1,1, 10.490, 10607.329, 235.830, 52628.048 20/06/08,06:01:57,14,07,1, 11.8,1,1, 10.490, 10607.338, 235.860, 52628.108 20/06/08,06:01:57,15,07,1, 11.8,1,1, 10.490, 10607.303, 235.844, 52628.051 20/06/08,06:01:57,16,07,1, 11.8,1,1, 10.490, 10607.303, 235.842, 52628.064 20/06/08,06:01:57,17,07,1, 11.8,1,1, 10.490, 10607.304, 235.827, 52628.057 20/06/08,06:01:57,18,07,1, 11.8,1,1, 10.490, 10607.296, 235.875, 52628.073 20/06/08,06:01:57,19,07,1, 11.8,1,1, 10.490, 10607.299, 235.852, 52628.056 20/06/08,06:01:58,00,07,1, 11.8,1,1, 10.489, 10607.127, 235.793, 52628.067 20/06/08,06:01:58,01,07,1, 11.8,1,1, 10.489, 10607.304, 235.871, 52628.076 20/06/08,06:01:58,02,07,1, 11.8,1,1, 10.489, 10607.268, 235.842, 52628.065 20/06/08,06:01:58,03,07,1, 11.8,1,1, 10.489, 10607.273, 235.813, 52628.058 20/06/08,06:01:58,04,07,1, 11.8,1,1, 10.489, 10607.265, 235.805, 52627.779 20/06/08,06:01:58,05,07,1, 11.8,1,1, 10.489, 10607.215, 235.851, 52627.951 20/06/08,06:01:58,06,07,1, 11.8,1,1, 10.489, 10607.271, 235.816, 52628.015 20/06/08,06:01:58,07,07,1, 11.8,1,1, 10.489, 10607.239, 235.823, 52628.029 20/06/08,06:01:58,08,07,1, 11.8,1,1, 10.489, 10607.233, 235.826, 52628.060 20/06/08,06:01:58,09,07,1, 11.8,1,1, 10.489, 10607.236, 235.811, 52628.022 20/06/08,06:01:58,10,07,1, 11.8,1,1, 10.489, 10607.233, 235.818, 52628.069 20/06/08,06:01:58,11,07,1, 11.8,1,1, 10.489, 10607.218, 235.807, 52628.066 20/06/08,06:01:58,12,07,1, 11.8,1,1, 10.489, 10607.200, 235.819, 52628.096 20/06/08,06:01:58,13,07,1, 11.8,1,1, 10.489, 10607.197, 235.790, 52628.045 20/06/08,06:01:58,14,07,1, 11.8,1,1, 10.489, 10607.179, 235.788, 52628.062 20/06/08,06:01:58,15,07,1, 11.8,1,1, 10.489, 10607.191, 235.816, 52628.049 20/06/08,06:01:58,16,07,1, 11.8,1,1, 10.489, 10607.175, 235.789, 52628.045 20/06/08,06:01:58,17,07,1, 11.8,1,1, 10.489, 10607.130, 235.753, 52628.003 20/06/08,06:01:58,18,07,1, 11.8,1,1, 10.489, 10607.154, 235.781, 52628.063 20/06/08,06:01:58,19,07,1, 11.8,1,1, 10.489, 10607.135, 235.793, 52628.067 20/06/08,06:01:59,00,07,1, 11.9,1,1, 10.489, 10606.968, 235.754, 52628.033 20/06/08,06:01:59,01,07,1, 11.9,1,1, 10.489, 10607.083, 235.765, 52628.063 20/06/08,06:01:59,02,07,1, 11.9,1,1, 10.489, 10607.100, 235.786, 52628.055 20/06/08,06:01:59,03,07,1, 11.9,1,1, 10.489, 10607.084, 235.737, 52628.033 20/06/08,06:01:59,04,07,1, 11.9,1,1, 10.489, 10607.087, 235.766, 52628.025 20/06/08,06:01:59,05,07,1, 11.9,1,1, 10.489, 10607.078, 235.765, 52628.035 20/06/08,06:01:59,06,07,1, 11.9,1,1, 10.489, 10607.080, 235.764, 52628.051 20/06/08,06:01:59,07,07,1, 11.9,1,1, 10.489, 10607.045, 235.729, 52627.995 20/06/08,06:01:59,08,07,1, 11.9,1,1, 10.489, 10607.076, 235.755, 52628.061 20/06/08,06:01:59,09,07,1, 11.9,1,1, 10.489, 10607.050, 235.743, 52628.064 20/06/08,06:01:59,10,07,1, 11.9,1,1, 10.489, 10607.054, 235.725, 52628.046 20/06/08,06:01:59,11,07,1, 11.9,1,1, 10.489, 10607.042, 235.736, 52628.028 20/06/08,06:01:59,12,07,1, 11.9,1,1, 10.489, 10607.025, 235.736, 52628.022 20/06/08,06:01:59,13,07,1, 11.9,1,1, 10.489, 10607.004, 235.716, 52628.008 20/06/08,06:01:59,14,07,1, 11.9,1,1, 10.489, 10606.996, 235.672, 52627.997 20/06/08,06:01:59,15,07,1, 11.9,1,1, 10.489, 10606.992, 235.721, 52628.021 20/06/08,06:01:59,16,07,1, 11.9,1,1, 10.489, 10606.970, 235.728, 52628.013 20/06/08,06:01:59,17,07,1, 11.9,1,1, 10.489, 10606.968, 235.696, 52627.984 20/06/08,06:01:59,18,07,1, 11.9,1,1, 10.489, 10606.964, 235.729, 52628.024 20/06/08,06:01:59,19,07,1, 11.9,1,1, 10.489, 10606.976, 235.754, 52628.033 20/06/08,06:02:00,00,07,1, 11.9,1,1, 10.486, 10606.768, 235.657, 52628.032 20/06/08,06:02:00,01,07,1, 11.9,1,1, 10.486, 10606.908, 235.687, 52627.990 20/06/08,06:02:00,02,07,1, 11.9,1,1, 10.486, 10606.933, 235.714, 52628.028 20/06/08,06:02:00,03,07,1, 11.9,1,1, 10.486, 10606.917, 235.699, 52627.984 20/06/08,06:02:00,04,07,1, 11.9,1,1, 10.486, 10606.922, 235.713, 52628.050 20/06/08,06:02:00,05,07,1, 11.9,1,1, 10.486, 10606.879, 235.705, 52628.106 20/06/08,06:02:00,06,07,1, 11.9,1,1, 10.486, 10606.881, 235.717, 52628.097 20/06/08,06:02:00,07,07,1, 11.9,1,1, 10.486, 10606.883, 235.686, 52628.096 20/06/08,06:02:00,08,07,1, 11.9,1,1, 10.486, 10606.847, 235.658, 52628.056 20/06/08,06:02:00,09,07,1, 11.9,1,1, 10.486, 10606.852, 235.694, 52628.095 20/06/08,06:02:00,10,07,1, 11.9,1,1, 10.486, 10606.832, 235.672, 52628.034 20/06/08,06:02:00,11,07,1, 11.9,1,1, 10.486, 10606.832, 235.691, 52628.108 20/06/08,06:02:00,12,07,1, 11.9,1,1, 10.486, 10606.811, 235.687, 52628.071 20/06/08,06:02:00,13,07,1, 11.9,1,1, 10.486, 10606.826, 235.680, 52628.035 20/06/08,06:02:00,14,07,1, 11.9,1,1, 10.486, 10606.792, 235.656, 52628.033 20/06/08,06:02:00,15,07,1, 11.9,1,1, 10.486, 10606.774, 235.648, 52628.074 20/06/08,06:02:00,16,07,1, 11.9,1,1, 10.486, 10606.795, 235.676, 52628.058 20/06/08,06:02:00,17,07,1, 11.9,1,1, 10.486, 10606.763, 235.642, 52628.067 20/06/08,06:02:00,18,07,1, 11.9,1,1, 10.486, 10606.758, 235.624, 52628.039 20/06/08,06:02:00,19,07,1, 11.9,1,1, 10.486, 10606.771, 235.657, 52628.032 20/06/08,06:02:01,00,07,1, 11.9,1,1, 10.487, 10606.493, 235.528, 52628.066 20/06/08,06:02:01,01,07,1, 11.9,1,1, 10.487, 10606.724, 235.659, 52628.065 20/06/08,06:02:01,02,07,1, 11.9,1,1, 10.487, 10606.710, 235.648, 52628.090 20/06/08,06:02:01,03,07,1, 11.9,1,1, 10.487, 10606.724, 235.623, 52628.048 20/06/08,06:02:01,04,07,1, 11.9,1,1, 10.487, 10606.691, 235.627, 52628.038 20/06/08,06:02:01,05,07,1, 11.9,1,1, 10.487, 10606.689, 235.616, 52628.033 20/06/08,06:02:01,06,07,1, 11.9,1,1, 10.487, 10606.668, 235.625, 52628.050 20/06/08,06:02:01,07,07,1, 11.9,1,1, 10.487, 10606.648, 235.629, 52628.094 20/06/08,06:02:01,08,07,1, 11.9,1,1, 10.487, 10606.628, 235.597, 52628.068 20/06/08,06:02:01,09,07,1, 11.9,1,1, 10.487, 10606.622, 235.592, 52628.082 20/06/08,06:02:01,10,07,1, 11.9,1,1, 10.487, 10606.627, 235.619, 52628.040 20/06/08,06:02:01,11,07,1, 11.9,1,1, 10.487, 10606.605, 235.597, 52628.003 20/06/08,06:02:01,12,07,1, 11.9,1,1, 10.487, 10606.598, 235.595, 52628.045 20/06/08,06:02:01,13,07,1, 11.9,1,1, 10.487, 10606.587, 235.575, 52628.080 20/06/08,06:02:01,14,07,1, 11.9,1,1, 10.487, 10606.577, 235.576, 52628.060 20/06/08,06:02:01,15,07,1, 11.9,1,1, 10.487, 10606.542, 235.575, 52627.997 20/06/08,06:02:01,16,07,1, 11.9,1,1, 10.487, 10606.529, 235.559, 52628.039 20/06/08,06:02:01,17,07,1, 11.9,1,1, 10.487, 10606.525, 235.553, 52628.051 20/06/08,06:02:01,18,07,1, 11.9,1,1, 10.487, 10606.534, 235.536, 52628.026 20/06/08,06:02:01,19,07,1, 11.9,1,1, 10.487, 10606.495, 235.528, 52628.066 20/06/08,06:02:02,00,07,1, 11.8,1,1, 10.485, 10606.259, 235.420, 52628.030 20/06/08,06:02:02,01,07,1, 11.8,1,1, 10.485, 10606.497, 235.531, 52628.042 20/06/08,06:02:02,02,07,1, 11.8,1,1, 10.485, 10606.495, 235.525, 52628.022 20/06/08,06:02:02,03,07,1, 11.8,1,1, 10.485, 10606.480, 235.539, 52628.006 20/06/08,06:02:02,04,07,1, 11.8,1,1, 10.485, 10606.450, 235.528, 52628.023 20/06/08,06:02:02,05,07,1, 11.8,1,1, 10.485, 10606.421, 235.528, 52628.024 20/06/08,06:02:02,06,07,1, 11.8,1,1, 10.485, 10606.429, 235.504, 52628.040 20/06/08,06:02:02,07,07,1, 11.8,1,1, 10.485, 10606.418, 235.480, 52628.046 20/06/08,06:02:02,08,07,1, 11.8,1,1, 10.485, 10606.394, 235.495, 52628.035 20/06/08,06:02:02,09,07,1, 11.8,1,1, 10.485, 10606.408, 235.485, 52628.054 20/06/08,06:02:02,10,07,1, 11.8,1,1, 10.485, 10606.378, 235.491, 52628.054 20/06/08,06:02:02,11,07,1, 11.8,1,1, 10.485, 10606.370, 235.470, 52628.033 20/06/08,06:02:02,12,07,1, 11.8,1,1, 10.485, 10606.353, 235.468, 52628.058 20/06/08,06:02:02,13,07,1, 11.8,1,1, 10.485, 10606.357, 235.455, 52628.031 20/06/08,06:02:02,14,07,1, 11.8,1,1, 10.485, 10606.342, 235.461, 52628.016 20/06/08,06:02:02,15,07,1, 11.8,1,1, 10.485, 10606.335, 235.444, 52628.028 20/06/08,06:02:02,16,07,1, 11.8,1,1, 10.485, 10606.300, 235.451, 52628.047 20/06/08,06:02:02,17,07,1, 11.8,1,1, 10.485, 10606.293, 235.446, 52628.014 20/06/08,06:02:02,18,07,1, 11.8,1,1, 10.485, 10606.290, 235.440, 52628.009 20/06/08,06:02:02,19,07,1, 11.8,1,1, 10.485, 10606.262, 235.420, 52628.030 20/06/08,06:02:03,00,07,1, 11.9,1,1, 10.486, 10606.017, 235.307, 52627.948 20/06/08,06:02:03,01,07,1, 11.9,1,1, 10.486, 10606.236, 235.420, 52628.036 20/06/08,06:02:03,02,07,1, 11.9,1,1, 10.486, 10606.218, 235.414, 52628.014 20/06/08,06:02:03,03,07,1, 11.9,1,1, 10.486, 10606.206, 235.416, 52628.022 20/06/08,06:02:03,04,07,1, 11.9,1,1, 10.486, 10606.185, 235.392, 52627.962 20/06/08,06:02:03,05,07,1, 11.9,1,1, 10.486, 10606.184, 235.382, 52627.969 20/06/08,06:02:03,06,07,1, 11.9,1,1, 10.486, 10606.185, 235.399, 52627.994 20/06/08,06:02:03,07,07,1, 11.9,1,1, 10.486, 10606.176, 235.394, 52627.994 20/06/08,06:02:03,08,07,1, 11.9,1,1, 10.486, 10606.166, 235.388, 52627.948 20/06/08,06:02:03,09,07,1, 11.9,1,1, 10.486, 10606.147, 235.359, 52627.976 20/06/08,06:02:03,10,07,1, 11.9,1,1, 10.486, 10606.147, 235.389, 52627.985 20/06/08,06:02:03,11,07,1, 11.9,1,1, 10.486, 10606.125, 235.354, 52628.012 20/06/08,06:02:03,12,07,1, 11.9,1,1, 10.486, 10606.112, 235.344, 52628.001 20/06/08,06:02:03,13,07,1, 11.9,1,1, 10.486, 10606.091, 235.341, 52627.976 20/06/08,06:02:03,14,07,1, 11.9,1,1, 10.486, 10606.093, 235.316, 52627.995 20/06/08,06:02:03,15,07,1, 11.9,1,1, 10.486, 10606.063, 235.323, 52628.003 20/06/08,06:02:03,16,07,1, 11.9,1,1, 10.486, 10606.036, 235.308, 52627.975 20/06/08,06:02:03,17,07,1, 11.9,1,1, 10.486, 10606.036, 235.312, 52627.963 20/06/08,06:02:03,18,07,1, 11.9,1,1, 10.486, 10606.023, 235.293, 52627.930 20/06/08,06:02:03,19,07,1, 11.9,1,1, 10.486, 10606.019, 235.307, 52627.948 20/06/08,06:02:04,00,07,1, 11.9,1,1, 10.486, 10605.767, 235.153, 52627.949 20/06/08,06:02:04,01,07,1, 11.9,1,1, 10.486, 10605.998, 235.282, 52627.954 20/06/08,06:02:04,02,07,1, 11.9,1,1, 10.486, 10605.974, 235.299, 52627.956 20/06/08,06:02:04,03,07,1, 11.9,1,1, 10.486, 10605.956, 235.248, 52627.967 20/06/08,06:02:04,04,07,1, 11.9,1,1, 10.486, 10605.941, 235.282, 52627.946 20/06/08,06:02:04,05,07,1, 11.9,1,1, 10.486, 10605.939, 235.234, 52627.951 20/06/08,06:02:04,06,07,1, 11.9,1,1, 10.486, 10605.931, 235.266, 52627.968 20/06/08,06:02:04,07,07,1, 11.9,1,1, 10.486, 10605.897, 235.230, 52627.961 20/06/08,06:02:04,08,07,1, 11.9,1,1, 10.486, 10605.879, 235.235, 52627.994 20/06/08,06:02:04,09,07,1, 11.9,1,1, 10.486, 10605.894, 235.229, 52627.972 20/06/08,06:02:04,10,07,1, 11.9,1,1, 10.486, 10605.853, 235.224, 52627.958 20/06/08,06:02:04,11,07,1, 11.9,1,1, 10.486, 10605.864, 235.232, 52627.979 20/06/08,06:02:04,12,07,1, 11.9,1,1, 10.486, 10605.877, 235.228, 52627.954 20/06/08,06:02:04,13,07,1, 11.9,1,1, 10.486, 10605.874, 235.213, 52627.998 20/06/08,06:02:04,14,07,1, 11.9,1,1, 10.486, 10605.832, 235.208, 52627.951 20/06/08,06:02:04,15,07,1, 11.9,1,1, 10.486, 10605.795, 235.210, 52627.942 20/06/08,06:02:04,16,07,1, 11.9,1,1, 10.486, 10605.799, 235.183, 52627.964 20/06/08,06:02:04,17,07,1, 11.9,1,1, 10.486, 10605.771, 235.166, 52627.957 20/06/08,06:02:04,18,07,1, 11.9,1,1, 10.486, 10605.777, 235.167, 52627.943 20/06/08,06:02:04,19,07,1, 11.9,1,1, 10.486, 10605.767, 235.153, 52627.949 20/06/08,06:02:05,00,08,1, 11.8,1,1, 10.488, 10605.491, 234.964, 52627.796 20/06/08,06:02:05,01,08,1, 11.8,1,1, 10.488, 10605.746, 235.158, 52627.932 20/06/08,06:02:05,02,08,1, 11.8,1,1, 10.488, 10605.727, 235.169, 52627.947 20/06/08,06:02:05,03,08,1, 11.8,1,1, 10.488, 10605.726, 235.140, 52627.926 20/06/08,06:02:05,04,08,1, 11.8,1,1, 10.488, 10605.704, 235.122, 52627.880 20/06/08,06:02:05,05,08,1, 11.8,1,1, 10.488, 10605.657, 235.063, 52627.808 20/06/08,06:02:05,06,08,1, 11.8,1,1, 10.488, 10605.683, 235.083, 52627.826 20/06/08,06:02:05,07,08,1, 11.8,1,1, 10.488, 10605.661, 235.094, 52627.824 20/06/08,06:02:05,08,08,1, 11.8,1,1, 10.488, 10605.629, 235.070, 52627.801 20/06/08,06:02:05,09,08,1, 11.8,1,1, 10.488, 10605.608, 235.063, 52627.746 20/06/08,06:02:05,10,08,1, 11.8,1,1, 10.488, 10605.602, 235.067, 52627.834 20/06/08,06:02:05,11,08,1, 11.8,1,1, 10.488, 10605.583, 235.045, 52627.787 20/06/08,06:02:05,12,08,1, 11.8,1,1, 10.488, 10605.559, 235.027, 52627.846 20/06/08,06:02:05,13,08,1, 11.8,1,1, 10.488, 10605.573, 235.043, 52627.841 20/06/08,06:02:05,14,08,1, 11.8,1,1, 10.488, 10605.549, 235.064, 52627.866 20/06/08,06:02:05,15,08,1, 11.8,1,1, 10.488, 10605.549, 234.977, 52627.770 20/06/08,06:02:05,16,08,1, 11.8,1,1, 10.488, 10605.510, 235.019, 52627.806 20/06/08,06:02:05,17,08,1, 11.8,1,1, 10.488, 10605.544, 235.028, 52627.857 20/06/08,06:02:05,18,08,1, 11.8,1,1, 10.488, 10605.508, 234.994, 52627.777 20/06/08,06:02:05,19,08,1, 11.8,1,1, 10.488, 10605.496, 234.964, 52627.796 20/06/08,06:02:06,00,07,1, 11.9,1,1, 10.487, 10605.266, 234.760, 52627.704 20/06/08,06:02:06,01,07,1, 11.9,1,1, 10.487, 10605.498, 234.964, 52627.771 20/06/08,06:02:06,02,07,1, 11.9,1,1, 10.487, 10605.465, 234.937, 52627.771 20/06/08,06:02:06,03,07,1, 11.9,1,1, 10.487, 10605.453, 234.937, 52627.753 20/06/08,06:02:06,04,07,1, 11.9,1,1, 10.487, 10605.434, 234.959, 52627.845 20/06/08,06:02:06,05,07,1, 11.9,1,1, 10.487, 10605.399, 234.908, 52627.794 20/06/08,06:02:06,06,07,1, 11.9,1,1, 10.487, 10605.398, 234.888, 52627.750 20/06/08,06:02:06,07,07,1, 11.9,1,1, 10.487, 10605.395, 234.912, 52627.778 20/06/08,06:02:06,08,07,1, 11.9,1,1, 10.487, 10605.362, 234.887, 52627.744 20/06/08,06:02:06,09,07,1, 11.9,1,1, 10.487, 10605.375, 234.872, 52627.787 20/06/08,06:02:06,10,07,1, 11.9,1,1, 10.487, 10605.362, 234.895, 52627.771 20/06/08,06:02:06,11,07,1, 11.9,1,1, 10.487, 10605.335, 234.882, 52627.793 20/06/08,06:02:06,12,07,1, 11.9,1,1, 10.487, 10605.343, 234.853, 52627.783 20/06/08,06:02:06,13,07,1, 11.9,1,1, 10.487, 10605.331, 234.865, 52627.784 20/06/08,06:02:06,14,07,1, 11.9,1,1, 10.487, 10605.307, 234.845, 52627.802 20/06/08,06:02:06,15,07,1, 11.9,1,1, 10.487, 10605.295, 234.801, 52627.779 20/06/08,06:02:06,16,07,1, 11.9,1,1, 10.487, 10605.290, 234.781, 52627.746 20/06/08,06:02:06,17,07,1, 11.9,1,1, 10.487, 10605.282, 234.834, 52627.771 20/06/08,06:02:06,18,07,1, 11.9,1,1, 10.487, 10605.284, 234.796, 52627.759 20/06/08,06:02:06,19,07,1, 11.9,1,1, 10.487, 10605.267, 234.760, 52627.704 20/06/08,06:02:07,00,07,1, 11.8,1,1, 10.487, 10605.007, 234.588, 52627.651 20/06/08,06:02:07,01,07,1, 11.8,1,1, 10.487, 10605.235, 234.763, 52627.760 20/06/08,06:02:07,02,07,1, 11.8,1,1, 10.487, 10605.203, 234.748, 52627.706 20/06/08,06:02:07,03,07,1, 11.8,1,1, 10.487, 10605.196, 234.722, 52627.683 20/06/08,06:02:07,04,07,1, 11.8,1,1, 10.487, 10605.181, 234.757, 52627.717 20/06/08,06:02:07,05,07,1, 11.8,1,1, 10.487, 10605.184, 234.731, 52627.728 20/06/08,06:02:07,06,07,1, 11.8,1,1, 10.487, 10605.158, 234.690, 52627.663 20/06/08,06:02:07,07,07,1, 11.8,1,1, 10.487, 10605.137, 234.713, 52627.716 20/06/08,06:02:07,08,07,1, 11.8,1,1, 10.487, 10605.144, 234.722, 52627.699 20/06/08,06:02:07,09,07,1, 11.8,1,1, 10.487, 10605.104, 234.670, 52627.685 20/06/08,06:02:07,10,07,1, 11.8,1,1, 10.487, 10605.108, 234.677, 52627.662 20/06/08,06:02:07,11,07,1, 11.8,1,1, 10.487, 10605.103, 234.700, 52627.686 20/06/08,06:02:07,12,07,1, 11.8,1,1, 10.487, 10605.084, 234.680, 52627.683 20/06/08,06:02:07,13,07,1, 11.8,1,1, 10.487, 10605.061, 234.627, 52627.667 20/06/08,06:02:07,14,07,1, 11.8,1,1, 10.487, 10605.081, 234.657, 52627.692 20/06/08,06:02:07,15,07,1, 11.8,1,1, 10.487, 10605.052, 234.678, 52627.699 20/06/08,06:02:07,16,07,1, 11.8,1,1, 10.487, 10605.032, 234.620, 52627.664 20/06/08,06:02:07,17,07,1, 11.8,1,1, 10.487, 10605.021, 234.651, 52627.685 20/06/08,06:02:07,18,07,1, 11.8,1,1, 10.487, 10605.022, 234.653, 52627.711 20/06/08,06:02:07,19,07,1, 11.8,1,1, 10.487, 10605.011, 234.588, 52627.651 20/06/08,06:02:08,00,07,1, 11.9,1,1, 10.490, 10604.799, 234.401, 52627.598 20/06/08,06:02:08,01,07,1, 11.9,1,1, 10.490, 10604.994, 234.624, 52627.718 20/06/08,06:02:08,02,07,1, 11.9,1,1, 10.490, 10604.972, 234.580, 52627.674 20/06/08,06:02:08,03,07,1, 11.9,1,1, 10.490, 10604.993, 234.551, 52627.678 20/06/08,06:02:08,04,07,1, 11.9,1,1, 10.490, 10604.966, 234.545, 52627.622 20/06/08,06:02:08,05,07,1, 11.9,1,1, 10.490, 10604.959, 234.576, 52627.674 20/06/08,06:02:08,06,07,1, 11.9,1,1, 10.490, 10604.935, 234.521, 52627.647 20/06/08,06:02:08,07,07,1, 11.9,1,1, 10.490, 10604.952, 234.525, 52627.680 20/06/08,06:02:08,08,07,1, 11.9,1,1, 10.490, 10604.905, 234.530, 52627.661 20/06/08,06:02:08,09,07,1, 11.9,1,1, 10.490, 10604.898, 234.494, 52627.644 20/06/08,06:02:08,10,07,1, 11.9,1,1, 10.490, 10604.894, 234.473, 52627.624 20/06/08,06:02:08,11,07,1, 11.9,1,1, 10.490, 10604.861, 234.458, 52627.628 20/06/08,06:02:08,12,07,1, 11.9,1,1, 10.490, 10604.871, 234.460, 52627.680 20/06/08,06:02:08,13,07,1, 11.9,1,1, 10.490, 10604.852, 234.417, 52627.601 20/06/08,06:02:08,14,07,1, 11.9,1,1, 10.490, 10604.862, 234.440, 52627.639 20/06/08,06:02:08,15,07,1, 11.9,1,1, 10.490, 10604.842, 234.460, 52627.652 20/06/08,06:02:08,16,07,1, 11.9,1,1, 10.490, 10604.832, 234.439, 52627.642 20/06/08,06:02:08,17,07,1, 11.9,1,1, 10.490, 10604.815, 234.383, 52627.582 20/06/08,06:02:08,18,07,1, 11.9,1,1, 10.490, 10604.820, 234.423, 52627.637 20/06/08,06:02:08,19,07,1, 11.9,1,1, 10.490, 10604.801, 234.401, 52627.598 20/06/08,06:02:09,00,07,1, 11.9,1,1, 10.489, 10604.590, 234.239, 52627.555 20/06/08,06:02:09,01,07,1, 11.9,1,1, 10.489, 10604.781, 234.389, 52627.590 20/06/08,06:02:09,02,07,1, 11.9,1,1, 10.489, 10604.792, 234.398, 52627.645 20/06/08,06:02:09,03,07,1, 11.9,1,1, 10.489, 10604.747, 234.318, 52627.583 20/06/08,06:02:09,04,07,1, 11.9,1,1, 10.489, 10604.734, 234.325, 52627.563 20/06/08,06:02:09,05,07,1, 11.9,1,1, 10.489, 10604.749, 234.324, 52627.559 20/06/08,06:02:09,06,07,1, 11.9,1,1, 10.489, 10604.715, 234.325, 52627.614 20/06/08,06:02:09,07,07,1, 11.9,1,1, 10.489, 10604.714, 234.290, 52627.563 20/06/08,06:02:09,08,07,1, 11.9,1,1, 10.489, 10604.714, 234.309, 52627.609 20/06/08,06:02:09,09,07,1, 11.9,1,1, 10.489, 10604.707, 234.306, 52627.610 20/06/08,06:02:09,10,07,1, 11.9,1,1, 10.489, 10604.668, 234.266, 52627.568 20/06/08,06:02:09,11,07,1, 11.9,1,1, 10.489, 10604.659, 234.267, 52627.566 20/06/08,06:02:09,12,07,1, 11.9,1,1, 10.489, 10604.652, 234.289, 52627.599 20/06/08,06:02:09,13,07,1, 11.9,1,1, 10.489, 10604.655, 234.257, 52627.559 20/06/08,06:02:09,14,07,1, 11.9,1,1, 10.489, 10604.653, 234.219, 52627.505 20/06/08,06:02:09,15,07,1, 11.9,1,1, 10.489, 10604.614, 234.257, 52627.588 20/06/08,06:02:09,16,07,1, 11.9,1,1, 10.489, 10604.629, 234.277, 52627.594 20/06/08,06:02:09,17,07,1, 11.9,1,1, 10.489, 10604.590, 234.193, 52627.517 20/06/08,06:02:09,18,07,1, 11.9,1,1, 10.489, 10604.597, 234.214, 52627.527 20/06/08,06:02:09,19,07,1, 11.9,1,1, 10.489, 10604.598, 234.239, 52627.555 20/06/08,06:02:10,00,07,1, 11.9,1,1, 10.491, 10604.373, 233.994, 52627.440 20/06/08,06:02:10,01,07,1, 11.9,1,1, 10.491, 10604.560, 234.169, 52627.538 20/06/08,06:02:10,02,07,1, 11.9,1,1, 10.491, 10604.530, 234.184, 52627.532 20/06/08,06:02:10,03,07,1, 11.9,1,1, 10.491, 10604.532, 234.168, 52627.517 20/06/08,06:02:10,04,07,1, 11.9,1,1, 10.491, 10604.531, 234.136, 52627.526 20/06/08,06:02:10,05,07,1, 11.9,1,1, 10.491, 10604.512, 234.161, 52627.491 20/06/08,06:02:10,06,07,1, 11.9,1,1, 10.491, 10604.517, 234.163, 52627.528 20/06/08,06:02:10,07,07,1, 11.9,1,1, 10.491, 10604.517, 234.112, 52627.557 20/06/08,06:02:10,08,07,1, 11.9,1,1, 10.491, 10604.499, 234.091, 52627.473 20/06/08,06:02:10,09,07,1, 11.9,1,1, 10.491, 10604.469, 234.098, 52627.533 20/06/08,06:02:10,10,07,1, 11.9,1,1, 10.491, 10604.455, 234.088, 52627.546 20/06/08,06:02:10,11,07,1, 11.9,1,1, 10.491, 10604.455, 234.026, 52627.471 20/06/08,06:02:10,12,07,1, 11.9,1,1, 10.491, 10604.448, 234.051, 52627.493 20/06/08,06:02:10,13,07,1, 11.9,1,1, 10.491, 10604.439, 234.064, 52627.503 20/06/08,06:02:10,14,07,1, 11.9,1,1, 10.491, 10604.420, 234.027, 52627.490 20/06/08,06:02:10,15,07,1, 11.9,1,1, 10.491, 10604.423, 233.995, 52627.432 20/06/08,06:02:10,16,07,1, 11.9,1,1, 10.491, 10604.412, 234.050, 52627.500 20/06/08,06:02:10,17,07,1, 11.9,1,1, 10.491, 10604.403, 234.041, 52627.457 20/06/08,06:02:10,18,07,1, 11.9,1,1, 10.491, 10604.387, 233.983, 52627.434 20/06/08,06:02:10,19,07,1, 11.9,1,1, 10.491, 10604.379, 233.994, 52627.440 20/06/08,06:02:11,00,07,1, 11.8,1,1, 10.487, 10604.173, 233.740, 52627.328 20/06/08,06:02:11,01,07,1, 11.8,1,1, 10.487, 10604.377, 233.979, 52627.443 20/06/08,06:02:11,02,07,1, 11.8,1,1, 10.487, 10604.361, 233.943, 52627.426 20/06/08,06:02:11,03,07,1, 11.8,1,1, 10.487, 10604.372, 233.985, 52627.485 20/06/08,06:02:11,04,07,1, 11.8,1,1, 10.487, 10604.334, 233.976, 52627.462 20/06/08,06:02:11,05,07,1, 11.8,1,1, 10.487, 10604.340, 233.914, 52627.421 20/06/08,06:02:11,06,07,1, 11.8,1,1, 10.487, 10604.309, 233.919, 52627.456 20/06/08,06:02:11,07,07,1, 11.8,1,1, 10.487, 10604.332, 233.964, 52627.478 20/06/08,06:02:11,08,07,1, 11.8,1,1, 10.487, 10604.272, 233.911, 52627.427 20/06/08,06:02:11,09,07,1, 11.8,1,1, 10.487, 10604.270, 233.865, 52627.399 20/06/08,06:02:11,10,07,1, 11.8,1,1, 10.487, 10604.301, 233.893, 52627.459 20/06/08,06:02:11,11,07,1, 11.8,1,1, 10.487, 10604.281, 233.843, 52627.411 20/06/08,06:02:11,12,07,1, 11.8,1,1, 10.487, 10604.236, 233.832, 52627.412 20/06/08,06:02:11,13,07,1, 11.8,1,1, 10.487, 10604.232, 233.842, 52627.384 20/06/08,06:02:11,14,07,1, 11.8,1,1, 10.487, 10604.224, 233.833, 52627.414 20/06/08,06:02:11,15,07,1, 11.8,1,1, 10.487, 10604.221, 233.765, 52627.351 20/06/08,06:02:11,16,07,1, 11.8,1,1, 10.487, 10604.208, 233.796, 52627.397 20/06/08,06:02:11,17,07,1, 11.8,1,1, 10.487, 10604.212, 233.821, 52627.403 20/06/08,06:02:11,18,07,1, 11.8,1,1, 10.487, 10604.192, 233.782, 52627.374 20/06/08,06:02:11,19,07,1, 11.8,1,1, 10.487, 10604.173, 233.740, 52627.328 20/06/08,06:02:12,00,07,1, 11.9,1,1, 10.487, 10604.006, 233.531, 52627.264 20/06/08,06:02:12,01,07,1, 11.9,1,1, 10.487, 10604.169, 233.771, 52627.409 20/06/08,06:02:12,02,07,1, 11.9,1,1, 10.487, 10604.153, 233.756, 52627.388 20/06/08,06:02:12,03,07,1, 11.9,1,1, 10.487, 10604.151, 233.711, 52627.347 20/06/08,06:02:12,04,07,1, 11.9,1,1, 10.487, 10604.173, 233.738, 52627.412 20/06/08,06:02:12,05,07,1, 11.9,1,1, 10.487, 10604.141, 233.709, 52627.349 20/06/08,06:02:12,06,07,1, 11.9,1,1, 10.487, 10604.138, 233.682, 52627.339 20/06/08,06:02:12,07,07,1, 11.9,1,1, 10.487, 10604.119, 233.699, 52627.358 20/06/08,06:02:12,08,07,1, 11.9,1,1, 10.487, 10604.105, 233.698, 52627.352 20/06/08,06:02:12,09,07,1, 11.9,1,1, 10.487, 10604.077, 233.631, 52627.343 20/06/08,06:02:12,10,07,1, 11.9,1,1, 10.487, 10604.079, 233.642, 52627.352 20/06/08,06:02:12,11,07,1, 11.9,1,1, 10.487, 10604.081, 233.657, 52627.379 20/06/08,06:02:12,12,07,1, 11.9,1,1, 10.487, 10604.065, 233.618, 52627.314 20/06/08,06:02:12,13,07,1, 11.9,1,1, 10.487, 10604.068, 233.613, 52627.353 20/06/08,06:02:12,14,07,1, 11.9,1,1, 10.487, 10604.048, 233.626, 52627.346 20/06/08,06:02:12,15,07,1, 11.9,1,1, 10.487, 10604.048, 233.599, 52627.357 20/06/08,06:02:12,16,07,1, 11.9,1,1, 10.487, 10604.047, 233.561, 52627.307 20/06/08,06:02:12,17,07,1, 11.9,1,1, 10.487, 10604.033, 233.572, 52627.308 20/06/08,06:02:12,18,07,1, 11.9,1,1, 10.487, 10604.023, 233.567, 52627.325 20/06/08,06:02:12,19,07,1, 11.9,1,1, 10.487, 10604.010, 233.531, 52627.264 20/06/08,06:02:13,00,07,1, 11.9,1,1, 10.488, 10603.873, 233.325, 52627.194 20/06/08,06:02:13,01,07,1, 11.9,1,1, 10.488, 10604.008, 233.584, 52627.335 20/06/08,06:02:13,02,07,1, 11.9,1,1, 10.488, 10603.996, 233.514, 52627.279 20/06/08,06:02:13,03,07,1, 11.9,1,1, 10.488, 10603.983, 233.495, 52627.278 20/06/08,06:02:13,04,07,1, 11.9,1,1, 10.488, 10603.977, 233.527, 52627.289 20/06/08,06:02:13,05,07,1, 11.9,1,1, 10.488, 10603.993, 233.480, 52627.283 20/06/08,06:02:13,06,07,1, 11.9,1,1, 10.488, 10603.967, 233.455, 52627.225 20/06/08,06:02:13,07,07,1, 11.9,1,1, 10.488, 10603.936, 233.456, 52627.222 20/06/08,06:02:13,08,07,1, 11.9,1,1, 10.488, 10603.939, 233.468, 52627.264 20/06/08,06:02:13,09,07,1, 11.9,1,1, 10.488, 10603.946, 233.444, 52627.263 20/06/08,06:02:13,10,07,1, 11.9,1,1, 10.488, 10603.924, 233.450, 52627.272 20/06/08,06:02:13,11,07,1, 11.9,1,1, 10.488, 10603.938, 233.457, 52627.259 20/06/08,06:02:13,12,07,1, 11.9,1,1, 10.488, 10603.909, 233.416, 52627.221 20/06/08,06:02:13,13,07,1, 11.9,1,1, 10.488, 10603.914, 233.363, 52627.217 20/06/08,06:02:13,14,07,1, 11.9,1,1, 10.488, 10603.878, 233.392, 52627.189 20/06/08,06:02:13,15,07,1, 11.9,1,1, 10.488, 10603.901, 233.401, 52627.221 20/06/08,06:02:13,16,07,1, 11.9,1,1, 10.488, 10603.878, 233.371, 52627.204 20/06/08,06:02:13,17,07,1, 11.9,1,1, 10.488, 10603.875, 233.332, 52627.219 20/06/08,06:02:13,18,07,1, 11.9,1,1, 10.488, 10603.888, 233.350, 52627.212 20/06/08,06:02:13,19,07,1, 11.9,1,1, 10.488, 10603.873, 233.325, 52627.194 20/06/08,06:02:14,00,07,1, 11.9,1,1, 10.489, 10603.739, 233.153, 52627.152 20/06/08,06:02:14,01,07,1, 11.9,1,1, 10.489, 10603.844, 233.315, 52627.214 20/06/08,06:02:14,02,07,1, 11.9,1,1, 10.489, 10603.848, 233.307, 52627.206 20/06/08,06:02:14,03,07,1, 11.9,1,1, 10.489, 10603.838, 233.256, 52627.170 20/06/08,06:02:14,04,07,1, 11.9,1,1, 10.489, 10603.819, 233.265, 52627.189 20/06/08,06:02:14,05,07,1, 11.9,1,1, 10.489, 10603.840, 233.275, 52627.204 20/06/08,06:02:14,06,07,1, 11.9,1,1, 10.489, 10603.827, 233.242, 52627.187 20/06/08,06:02:14,07,07,1, 11.9,1,1, 10.489, 10603.811, 233.216, 52627.118 20/06/08,06:02:14,08,07,1, 11.9,1,1, 10.489, 10603.788, 233.209, 52627.176 20/06/08,06:02:14,09,07,1, 11.9,1,1, 10.489, 10603.823, 233.216, 52627.162 20/06/08,06:02:14,10,07,1, 11.9,1,1, 10.489, 10603.768, 233.167, 52627.139 20/06/08,06:02:14,11,07,1, 11.9,1,1, 10.489, 10603.795, 233.180, 52627.151 20/06/08,06:02:14,12,07,1, 11.9,1,1, 10.489, 10603.795, 233.214, 52627.182 20/06/08,06:02:14,13,07,1, 11.9,1,1, 10.489, 10603.773, 233.159, 52627.150 20/06/08,06:02:14,14,07,1, 11.9,1,1, 10.489, 10603.744, 233.123, 52627.103 20/06/08,06:02:14,15,07,1, 11.9,1,1, 10.489, 10603.770, 233.165, 52627.142 20/06/08,06:02:14,16,07,1, 11.9,1,1, 10.489, 10603.762, 233.152, 52627.163 20/06/08,06:02:14,17,07,1, 11.9,1,1, 10.489, 10603.737, 233.125, 52627.140 20/06/08,06:02:14,18,07,1, 11.9,1,1, 10.489, 10603.748, 233.157, 52627.166 20/06/08,06:02:14,19,07,1, 11.9,1,1, 10.489, 10603.745, 233.153, 52627.152 20/06/08,06:02:15,00,07,1, 11.9,1,1, 10.484, 10603.622, 232.938, 52627.050 20/06/08,06:02:15,01,07,1, 11.9,1,1, 10.484, 10603.739, 233.052, 52627.078 20/06/08,06:02:15,02,07,1, 11.9,1,1, 10.484, 10603.729, 233.095, 52627.110 20/06/08,06:02:15,03,07,1, 11.9,1,1, 10.484, 10603.708, 233.096, 52627.141 20/06/08,06:02:15,04,07,1, 11.9,1,1, 10.484, 10603.721, 233.041, 52627.067 20/06/08,06:02:15,05,07,1, 11.9,1,1, 10.484, 10603.717, 233.048, 52627.056 20/06/08,06:02:15,06,07,1, 11.9,1,1, 10.484, 10603.681, 233.076, 52627.117 20/06/08,06:02:15,07,07,1, 11.9,1,1, 10.484, 10603.702, 233.028, 52627.087 20/06/08,06:02:15,08,07,1, 11.9,1,1, 10.484, 10603.697, 233.024, 52627.006 20/06/08,06:02:15,09,07,1, 11.9,1,1, 10.484, 10603.672, 233.030, 52627.106 20/06/08,06:02:15,10,07,1, 11.9,1,1, 10.484, 10603.663, 233.012, 52627.139 20/06/08,06:02:15,11,07,1, 11.9,1,1, 10.484, 10603.655, 232.960, 52627.056 20/06/08,06:02:15,12,07,1, 11.9,1,1, 10.484, 10603.661, 232.977, 52627.022 20/06/08,06:02:15,13,07,1, 11.9,1,1, 10.484, 10603.663, 232.980, 52627.062 20/06/08,06:02:15,14,07,1, 11.9,1,1, 10.484, 10603.640, 232.924, 52627.042 20/06/08,06:02:15,15,07,1, 11.9,1,1, 10.484, 10603.643, 232.962, 52627.044 20/06/08,06:02:15,16,07,1, 11.9,1,1, 10.484, 10603.662, 232.962, 52627.056 20/06/08,06:02:15,17,07,1, 11.9,1,1, 10.484, 10603.626, 232.924, 52627.067 20/06/08,06:02:15,18,07,1, 11.9,1,1, 10.484, 10603.627, 232.914, 52627.047 20/06/08,06:02:15,19,07,1, 11.9,1,1, 10.484, 10603.630, 232.938, 52627.050 20/06/08,06:02:16,00,07,1, 11.9,1,1, 10.488, 10603.539, 232.676, 52626.966 20/06/08,06:02:16,01,07,1, 11.9,1,1, 10.488, 10603.613, 232.879, 52627.025 20/06/08,06:02:16,02,07,1, 11.9,1,1, 10.488, 10603.612, 232.872, 52627.007 20/06/08,06:02:16,03,07,1, 11.9,1,1, 10.488, 10603.616, 232.876, 52627.040 20/06/08,06:02:16,04,07,1, 11.9,1,1, 10.488, 10603.592, 232.849, 52626.996 20/06/08,06:02:16,05,07,1, 11.9,1,1, 10.488, 10603.591, 232.810, 52626.996 20/06/08,06:02:16,06,07,1, 11.9,1,1, 10.488, 10603.587, 232.836, 52627.025 20/06/08,06:02:16,07,07,1, 11.9,1,1, 10.488, 10603.614, 232.819, 52626.965 20/06/08,06:02:16,08,07,1, 11.9,1,1, 10.488, 10603.565, 232.781, 52626.926 20/06/08,06:02:16,09,07,1, 11.9,1,1, 10.488, 10603.589, 232.781, 52626.982 20/06/08,06:02:16,10,07,1, 11.9,1,1, 10.488, 10603.594, 232.817, 52627.007 20/06/08,06:02:16,11,07,1, 11.9,1,1, 10.488, 10603.556, 232.788, 52626.987 20/06/08,06:02:16,12,07,1, 11.9,1,1, 10.488, 10603.568, 232.747, 52627.006 20/06/08,06:02:16,13,07,1, 11.9,1,1, 10.488, 10603.559, 232.784, 52627.039 20/06/08,06:02:16,14,07,1, 11.9,1,1, 10.488, 10603.565, 232.733, 52627.000 20/06/08,06:02:16,15,07,1, 11.9,1,1, 10.488, 10603.556, 232.683, 52626.956 20/06/08,06:02:16,16,07,1, 11.9,1,1, 10.488, 10603.524, 232.730, 52627.006 20/06/08,06:02:16,17,07,1, 11.9,1,1, 10.488, 10603.548, 232.723, 52627.011 20/06/08,06:02:16,18,07,1, 11.9,1,1, 10.488, 10603.543, 232.719, 52626.993 20/06/08,06:02:16,19,07,1, 11.9,1,1, 10.488, 10603.544, 232.676, 52626.966 20/06/08,06:02:17,00,07,1, 11.9,1,1, 10.487, 10603.397, 232.500, 52626.856 20/06/08,06:02:17,01,07,1, 11.9,1,1, 10.487, 10603.519, 232.671, 52626.975 20/06/08,06:02:17,02,07,1, 11.9,1,1, 10.487, 10603.525, 232.669, 52626.962 20/06/08,06:02:17,03,07,1, 11.9,1,1, 10.487, 10603.490, 232.676, 52626.926 20/06/08,06:02:17,04,07,1, 11.9,1,1, 10.487, 10603.519, 232.673, 52626.939 20/06/08,06:02:17,05,07,1, 11.9,1,1, 10.487, 10603.497, 232.606, 52626.932 20/06/08,06:02:17,06,07,1, 11.9,1,1, 10.487, 10603.495, 232.634, 52626.925 20/06/08,06:02:17,07,07,1, 11.9,1,1, 10.487, 10603.485, 232.622, 52626.910 20/06/08,06:02:17,08,07,1, 11.9,1,1, 10.487, 10603.511, 232.595, 52626.941 20/06/08,06:02:17,09,07,1, 11.9,1,1, 10.487, 10603.505, 232.579, 52626.892 20/06/08,06:02:17,10,07,1, 11.9,1,1, 10.487, 10603.492, 232.566, 52626.872 20/06/08,06:02:17,11,07,1, 11.9,1,1, 10.487, 10603.486, 232.598, 52626.891 20/06/08,06:02:17,12,07,1, 11.9,1,1, 10.487, 10603.470, 232.557, 52626.924 20/06/08,06:02:17,13,07,1, 11.9,1,1, 10.487, 10603.470, 232.561, 52626.887 20/06/08,06:02:17,14,07,1, 11.9,1,1, 10.487, 10603.495, 232.573, 52626.931 20/06/08,06:02:17,15,07,1, 11.9,1,1, 10.487, 10603.457, 232.538, 52626.899 20/06/08,06:02:17,16,07,1, 11.9,1,1, 10.487, 10603.442, 232.509, 52626.869 20/06/08,06:02:17,17,07,1, 11.9,1,1, 10.487, 10603.476, 232.529, 52626.893 20/06/08,06:02:17,18,07,1, 11.9,1,1, 10.487, 10603.433, 232.544, 52627.076 20/06/08,06:02:17,19,07,1, 11.9,1,1, 10.487, 10603.399, 232.500, 52626.856 20/06/08,06:02:18,00,07,1, 12.0,1,1, 10.488, 10603.372, 232.280, 52626.744 20/06/08,06:02:18,01,07,1, 12.0,1,1, 10.488, 10603.452, 232.496, 52626.855 20/06/08,06:02:18,02,07,1, 12.0,1,1, 10.488, 10603.424, 232.456, 52626.858 20/06/08,06:02:18,03,07,1, 12.0,1,1, 10.488, 10603.440, 232.442, 52626.809 20/06/08,06:02:18,04,07,1, 12.0,1,1, 10.488, 10603.432, 232.449, 52626.849 20/06/08,06:02:18,05,07,1, 12.0,1,1, 10.488, 10603.442, 232.434, 52626.830 20/06/08,06:02:18,06,07,1, 12.0,1,1, 10.488, 10603.452, 232.414, 52626.844 20/06/08,06:02:18,07,07,1, 12.0,1,1, 10.488, 10603.456, 232.415, 52626.825 20/06/08,06:02:18,08,07,1, 12.0,1,1, 10.488, 10603.435, 232.380, 52626.816 20/06/08,06:02:18,09,07,1, 12.0,1,1, 10.488, 10603.453, 232.358, 52626.519 20/06/08,06:02:18,10,07,1, 12.0,1,1, 10.488, 10603.412, 232.380, 52626.827 20/06/08,06:02:18,11,07,1, 12.0,1,1, 10.488, 10603.413, 232.398, 52626.876 20/06/08,06:02:18,12,07,1, 12.0,1,1, 10.488, 10603.424, 232.368, 52626.842 20/06/08,06:02:18,13,07,1, 12.0,1,1, 10.488, 10603.411, 232.323, 52626.827 20/06/08,06:02:18,14,07,1, 12.0,1,1, 10.488, 10603.410, 232.325, 52626.781 20/06/08,06:02:18,15,07,1, 12.0,1,1, 10.488, 10603.409, 232.345, 52626.812 20/06/08,06:02:18,16,07,1, 12.0,1,1, 10.488, 10603.419, 232.319, 52626.792 20/06/08,06:02:18,17,07,1, 12.0,1,1, 10.488, 10603.399, 232.299, 52626.825 20/06/08,06:02:18,18,07,1, 12.0,1,1, 10.488, 10603.400, 232.310, 52626.731 20/06/08,06:02:18,19,07,1, 12.0,1,1, 10.488, 10603.379, 232.280, 52626.744 20/06/08,06:02:19,00,07,1, 11.9,1,1, 10.486, 10603.380, 232.134, 52626.656 20/06/08,06:02:19,01,07,1, 11.9,1,1, 10.486, 10603.412, 232.284, 52626.733 20/06/08,06:02:19,02,07,1, 11.9,1,1, 10.486, 10603.411, 232.280, 52626.772 20/06/08,06:02:19,03,07,1, 11.9,1,1, 10.486, 10603.403, 232.250, 52626.704 20/06/08,06:02:19,04,07,1, 11.9,1,1, 10.486, 10603.409, 232.256, 52626.693 20/06/08,06:02:19,05,07,1, 11.9,1,1, 10.486, 10603.389, 232.261, 52626.740 20/06/08,06:02:19,06,07,1, 11.9,1,1, 10.486, 10603.395, 232.254, 52626.730 20/06/08,06:02:19,07,07,1, 11.9,1,1, 10.486, 10603.376, 232.215, 52626.641 20/06/08,06:02:19,08,07,1, 11.9,1,1, 10.486, 10603.409, 232.225, 52626.683 20/06/08,06:02:19,09,07,1, 11.9,1,1, 10.486, 10603.399, 232.249, 52626.772 20/06/08,06:02:19,10,07,1, 11.9,1,1, 10.486, 10603.384, 232.199, 52626.726 20/06/08,06:02:19,11,07,1, 11.9,1,1, 10.486, 10603.433, 232.176, 52626.699 20/06/08,06:02:19,12,07,1, 11.9,1,1, 10.486, 10603.389, 232.205, 52626.693 20/06/08,06:02:19,13,07,1, 11.9,1,1, 10.486, 10603.401, 232.180, 52626.680 20/06/08,06:02:19,14,07,1, 11.9,1,1, 10.486, 10603.387, 232.175, 52626.644 20/06/08,06:02:19,15,07,1, 11.9,1,1, 10.486, 10603.371, 232.181, 52626.739 20/06/08,06:02:19,16,07,1, 11.9,1,1, 10.486, 10603.401, 232.191, 52626.691 20/06/08,06:02:19,17,07,1, 11.9,1,1, 10.486, 10603.384, 232.149, 52626.710 20/06/08,06:02:19,18,07,1, 11.9,1,1, 10.486, 10603.382, 232.128, 52626.643 20/06/08,06:02:19,19,07,1, 11.9,1,1, 10.486, 10603.380, 232.134, 52626.656 20/06/08,06:02:20,00,07,1, 11.9,1,1, 10.485, 10603.389, 231.963, 52626.568 20/06/08,06:02:20,01,07,1, 11.9,1,1, 10.485, 10603.388, 232.096, 52626.645 20/06/08,06:02:20,02,07,1, 11.9,1,1, 10.485, 10603.367, 232.142, 52626.721 20/06/08,06:02:20,03,07,1, 11.9,1,1, 10.485, 10603.380, 232.084, 52626.694 20/06/08,06:02:20,04,07,1, 11.9,1,1, 10.485, 10603.373, 232.071, 52626.709 20/06/08,06:02:20,05,07,1, 11.9,1,1, 10.485, 10603.374, 232.059, 52626.684 20/06/08,06:02:20,06,07,1, 11.9,1,1, 10.485, 10603.369, 232.060, 52626.660 20/06/08,06:02:20,07,07,1, 11.9,1,1, 10.485, 10603.349, 232.004, 52626.641 20/06/08,06:02:20,08,07,1, 11.9,1,1, 10.485, 10603.376, 232.023, 52626.637 20/06/08,06:02:20,09,07,1, 11.9,1,1, 10.485, 10603.403, 232.031, 52626.623 20/06/08,06:02:20,10,07,1, 11.9,1,1, 10.485, 10603.360, 232.040, 52626.796 20/06/08,06:02:20,11,07,1, 11.9,1,1, 10.485, 10603.419, 232.005, 52626.571 20/06/08,06:02:20,12,07,1, 11.9,1,1, 10.485, 10603.382, 232.020, 52626.628 20/06/08,06:02:20,13,07,1, 11.9,1,1, 10.485, 10603.406, 232.019, 52626.648 20/06/08,06:02:20,14,07,1, 11.9,1,1, 10.485, 10603.349, 231.991, 52626.613 20/06/08,06:02:20,15,07,1, 11.9,1,1, 10.485, 10603.388, 231.959, 52626.609 20/06/08,06:02:20,16,07,1, 11.9,1,1, 10.485, 10603.370, 231.994, 52626.621 20/06/08,06:02:20,17,07,1, 11.9,1,1, 10.485, 10603.366, 231.940, 52626.546 20/06/08,06:02:20,18,07,1, 11.9,1,1, 10.485, 10603.370, 231.941, 52626.589 20/06/08,06:02:20,19,07,1, 11.9,1,1, 10.485, 10603.393, 231.963, 52626.568 20/06/08,06:02:21,00,07,1, 11.9,1,1, 10.485, 10603.347, 231.791, 52626.536 20/06/08,06:02:21,01,07,1, 11.9,1,1, 10.485, 10603.347, 231.969, 52626.620 20/06/08,06:02:21,02,07,1, 11.9,1,1, 10.485, 10603.380, 231.918, 52626.574 20/06/08,06:02:21,03,07,1, 11.9,1,1, 10.485, 10603.360, 231.951, 52626.596 20/06/08,06:02:21,04,07,1, 11.9,1,1, 10.485, 10603.349, 231.897, 52626.595 20/06/08,06:02:21,05,07,1, 11.9,1,1, 10.485, 10603.355, 231.888, 52626.575 20/06/08,06:02:21,06,07,1, 11.9,1,1, 10.485, 10603.357, 231.924, 52626.587 20/06/08,06:02:21,07,07,1, 11.9,1,1, 10.485, 10603.364, 231.928, 52626.549 20/06/08,06:02:21,08,07,1, 11.9,1,1, 10.485, 10603.377, 231.882, 52626.777 20/06/08,06:02:21,09,07,1, 11.9,1,1, 10.485, 10603.355, 231.872, 52626.504 20/06/08,06:02:21,10,07,1, 11.9,1,1, 10.485, 10603.338, 231.891, 52626.562 20/06/08,06:02:21,11,07,1, 11.9,1,1, 10.485, 10603.344, 231.864, 52626.500 20/06/08,06:02:21,12,07,1, 11.9,1,1, 10.485, 10603.342, 231.852, 52626.503 20/06/08,06:02:21,13,07,1, 11.9,1,1, 10.485, 10603.364, 231.858, 52626.532 20/06/08,06:02:21,14,07,1, 11.9,1,1, 10.485, 10603.355, 231.873, 52626.564 20/06/08,06:02:21,15,07,1, 11.9,1,1, 10.485, 10603.361, 231.858, 52626.532 20/06/08,06:02:21,16,07,1, 11.9,1,1, 10.485, 10603.343, 231.842, 52626.553 20/06/08,06:02:21,17,07,1, 11.9,1,1, 10.485, 10603.346, 231.832, 52626.554 20/06/08,06:02:21,18,07,1, 11.9,1,1, 10.485, 10603.349, 231.796, 52626.529 20/06/08,06:02:21,19,07,1, 11.9,1,1, 10.485, 10603.351, 231.791, 52626.536 20/06/08,06:02:22,00,07,1, 11.9,1,1, 10.485, 10603.355, 231.664, 52626.489 20/06/08,06:02:22,01,07,1, 11.9,1,1, 10.485, 10603.356, 231.778, 52626.525 20/06/08,06:02:22,02,07,1, 11.9,1,1, 10.485, 10603.336, 231.770, 52626.553 20/06/08,06:02:22,03,07,1, 11.9,1,1, 10.485, 10603.328, 231.801, 52626.536 20/06/08,06:02:22,04,07,1, 11.9,1,1, 10.485, 10603.351, 231.776, 52626.518 20/06/08,06:02:22,05,07,1, 11.9,1,1, 10.485, 10603.351, 231.739, 52626.515 20/06/08,06:02:22,06,07,1, 11.9,1,1, 10.485, 10603.350, 231.774, 52626.517 20/06/08,06:02:22,07,07,1, 11.9,1,1, 10.485, 10603.385, 231.783, 52626.563 20/06/08,06:02:22,08,07,1, 11.9,1,1, 10.485, 10603.330, 231.735, 52626.556 20/06/08,06:02:22,09,07,1, 11.9,1,1, 10.485, 10603.363, 231.739, 52626.456 20/06/08,06:02:22,10,07,1, 11.9,1,1, 10.485, 10603.374, 231.731, 52626.496 20/06/08,06:02:22,11,07,1, 11.9,1,1, 10.485, 10603.350, 231.728, 52626.501 20/06/08,06:02:22,12,07,1, 11.9,1,1, 10.485, 10603.368, 231.725, 52626.514 20/06/08,06:02:22,13,07,1, 11.9,1,1, 10.485, 10603.356, 231.713, 52626.521 20/06/08,06:02:22,14,07,1, 11.9,1,1, 10.485, 10603.373, 231.705, 52626.520 20/06/08,06:02:22,15,07,1, 11.9,1,1, 10.485, 10603.367, 231.704, 52626.478 20/06/08,06:02:22,16,07,1, 11.9,1,1, 10.485, 10603.359, 231.682, 52626.471 20/06/08,06:02:22,17,07,1, 11.9,1,1, 10.485, 10603.366, 231.687, 52626.515 20/06/08,06:02:22,18,07,1, 11.9,1,1, 10.485, 10603.376, 231.708, 52626.502 20/06/08,06:02:22,19,07,1, 11.9,1,1, 10.485, 10603.360, 231.664, 52626.489 20/06/08,06:02:23,00,07,1, 11.8,1,1, 10.488, 10603.397, 231.603, 52626.457 20/06/08,06:02:23,01,07,1, 11.8,1,1, 10.488, 10603.397, 231.679, 52626.505 20/06/08,06:02:23,02,07,1, 11.8,1,1, 10.488, 10603.383, 231.647, 52626.474 20/06/08,06:02:23,03,07,1, 11.8,1,1, 10.488, 10603.384, 231.628, 52626.509 20/06/08,06:02:23,04,07,1, 11.8,1,1, 10.488, 10603.409, 231.661, 52626.500 20/06/08,06:02:23,05,07,1, 11.8,1,1, 10.488, 10603.388, 231.640, 52626.496 20/06/08,06:02:23,06,07,1, 11.8,1,1, 10.488, 10603.386, 231.661, 52626.478 20/06/08,06:02:23,07,07,1, 11.8,1,1, 10.488, 10603.431, 231.666, 52626.467 20/06/08,06:02:23,08,07,1, 11.8,1,1, 10.488, 10603.410, 231.650, 52626.480 20/06/08,06:02:23,09,07,1, 11.8,1,1, 10.488, 10603.369, 231.608, 52626.474 20/06/08,06:02:23,10,07,1, 11.8,1,1, 10.488, 10603.402, 231.624, 52626.457 20/06/08,06:02:23,11,07,1, 11.8,1,1, 10.488, 10603.411, 231.625, 52626.474 20/06/08,06:02:23,12,07,1, 11.8,1,1, 10.488, 10603.388, 231.616, 52626.466 20/06/08,06:02:23,13,07,1, 11.8,1,1, 10.488, 10603.401, 231.612, 52626.488 20/06/08,06:02:23,14,07,1, 11.8,1,1, 10.488, 10603.375, 231.626, 52626.458 20/06/08,06:02:23,15,07,1, 11.8,1,1, 10.488, 10603.412, 231.619, 52626.347 20/06/08,06:02:23,16,07,1, 11.8,1,1, 10.488, 10603.388, 231.619, 52626.526 20/06/08,06:02:23,17,07,1, 11.8,1,1, 10.488, 10603.390, 231.610, 52626.513 20/06/08,06:02:23,18,07,1, 11.8,1,1, 10.488, 10603.396, 231.610, 52626.487 20/06/08,06:02:23,19,07,1, 11.8,1,1, 10.488, 10603.400, 231.603, 52626.457 20/06/08,06:02:24,00,07,1, 11.9,1,1, 10.489, 10603.439, 231.532, 52626.379 20/06/08,06:02:24,01,07,1, 11.9,1,1, 10.489, 10603.421, 231.618, 52626.438 20/06/08,06:02:24,02,07,1, 11.9,1,1, 10.489, 10603.411, 231.601, 52626.448 20/06/08,06:02:24,03,07,1, 11.9,1,1, 10.489, 10603.401, 231.591, 52626.438 20/06/08,06:02:24,04,07,1, 11.9,1,1, 10.489, 10603.399, 231.591, 52626.443 20/06/08,06:02:24,05,07,1, 11.9,1,1, 10.489, 10603.417, 231.630, 52626.458 20/06/08,06:02:24,06,07,1, 11.9,1,1, 10.489, 10603.411, 231.558, 52626.418 20/06/08,06:02:24,07,07,1, 11.9,1,1, 10.489, 10603.424, 231.600, 52626.412 20/06/08,06:02:24,08,07,1, 11.9,1,1, 10.489, 10603.414, 231.589, 52626.392 20/06/08,06:02:24,09,07,1, 11.9,1,1, 10.489, 10603.409, 231.537, 52626.358 20/06/08,06:02:24,10,07,1, 11.9,1,1, 10.489, 10603.409, 231.589, 52626.415 20/06/08,06:02:24,11,07,1, 11.9,1,1, 10.489, 10603.429, 231.587, 52626.424 20/06/08,06:02:24,12,07,1, 11.9,1,1, 10.489, 10603.428, 231.552, 52626.436 20/06/08,06:02:24,13,07,1, 11.9,1,1, 10.489, 10603.413, 231.570, 52626.417 20/06/08,06:02:24,14,07,1, 11.9,1,1, 10.489, 10603.432, 231.574, 52626.407 20/06/08,06:02:24,15,07,1, 11.9,1,1, 10.489, 10603.427, 231.553, 52626.415 20/06/08,06:02:24,16,07,1, 11.9,1,1, 10.489, 10603.450, 231.559, 52626.414 20/06/08,06:02:24,17,07,1, 11.9,1,1, 10.489, 10603.450, 231.572, 52626.428 20/06/08,06:02:24,18,07,1, 11.9,1,1, 10.489, 10603.435, 231.542, 52626.394 20/06/08,06:02:24,19,07,1, 11.9,1,1, 10.489, 10603.444, 231.532, 52626.379 20/06/08,06:02:25,00,07,1, 11.9,1,1, 10.485, 10603.480, 231.566, 52626.404 20/06/08,06:02:25,01,07,1, 11.9,1,1, 10.485, 10603.438, 231.544, 52626.394 20/06/08,06:02:25,02,07,1, 11.9,1,1, 10.485, 10603.429, 231.522, 52626.369 20/06/08,06:02:25,03,07,1, 11.9,1,1, 10.485, 10603.435, 231.542, 52626.393 20/06/08,06:02:25,04,07,1, 11.9,1,1, 10.485, 10603.427, 231.543, 52626.406 20/06/08,06:02:25,05,07,1, 11.9,1,1, 10.485, 10603.421, 231.513, 52626.344 20/06/08,06:02:25,06,07,1, 11.9,1,1, 10.485, 10603.438, 231.542, 52626.393 20/06/08,06:02:25,07,07,1, 11.9,1,1, 10.485, 10603.451, 231.509, 52626.346 20/06/08,06:02:25,08,07,1, 11.9,1,1, 10.485, 10603.447, 231.520, 52626.368 20/06/08,06:02:25,09,07,1, 11.9,1,1, 10.485, 10603.477, 231.523, 52626.354 20/06/08,06:02:25,10,07,1, 11.9,1,1, 10.485, 10603.454, 231.527, 52626.359 20/06/08,06:02:25,11,07,1, 11.9,1,1, 10.485, 10603.438, 231.532, 52626.333 20/06/08,06:02:25,12,07,1, 11.9,1,1, 10.485, 10603.461, 231.529, 52626.362 20/06/08,06:02:25,13,07,1, 11.9,1,1, 10.485, 10603.451, 231.531, 52626.369 20/06/08,06:02:25,14,07,1, 11.9,1,1, 10.485, 10603.438, 231.509, 52626.399 20/06/08,06:02:25,15,07,1, 11.9,1,1, 10.485, 10603.487, 231.543, 52626.362 20/06/08,06:02:25,16,07,1, 11.9,1,1, 10.485, 10603.463, 231.542, 52626.358 20/06/08,06:02:25,17,07,1, 11.9,1,1, 10.485, 10603.475, 231.552, 52626.410 20/06/08,06:02:25,18,07,1, 11.9,1,1, 10.485, 10603.467, 231.517, 52626.372 20/06/08,06:02:25,19,07,1, 11.9,1,1, 10.485, 10603.486, 231.566, 52626.404 20/06/08,06:02:26,00,07,1, 11.9,1,1, 10.491, 10603.497, 231.545, 52626.321 20/06/08,06:02:26,01,07,1, 11.9,1,1, 10.491, 10603.486, 231.499, 52626.379 20/06/08,06:02:26,02,07,1, 11.9,1,1, 10.491, 10603.503, 231.529, 52626.384 20/06/08,06:02:26,03,07,1, 11.9,1,1, 10.491, 10603.479, 231.535, 52626.367 20/06/08,06:02:26,04,07,1, 11.9,1,1, 10.491, 10603.483, 231.506, 52626.337 20/06/08,06:02:26,05,07,1, 11.9,1,1, 10.491, 10603.511, 231.546, 52626.326 20/06/08,06:02:26,06,07,1, 11.9,1,1, 10.491, 10603.482, 231.534, 52626.382 20/06/08,06:02:26,07,07,1, 11.9,1,1, 10.491, 10603.480, 231.538, 52626.372 20/06/08,06:02:26,08,07,1, 11.9,1,1, 10.491, 10603.491, 231.519, 52626.331 20/06/08,06:02:26,09,07,1, 11.9,1,1, 10.491, 10603.483, 231.533, 52626.377 20/06/08,06:02:26,10,07,1, 11.9,1,1, 10.491, 10603.470, 231.521, 52626.343 20/06/08,06:02:26,11,07,1, 11.9,1,1, 10.491, 10603.475, 231.498, 52626.328 20/06/08,06:02:26,12,07,1, 11.9,1,1, 10.491, 10603.493, 231.532, 52626.275 20/06/08,06:02:26,13,07,1, 11.9,1,1, 10.491, 10603.497, 231.536, 52626.372 20/06/08,06:02:26,14,07,1, 11.9,1,1, 10.491, 10603.481, 231.518, 52626.341 20/06/08,06:02:26,15,07,1, 11.9,1,1, 10.491, 10603.498, 231.528, 52626.337 20/06/08,06:02:26,16,07,1, 11.9,1,1, 10.491, 10603.511, 231.560, 52626.322 20/06/08,06:02:26,17,07,1, 11.9,1,1, 10.491, 10603.486, 231.501, 52626.329 20/06/08,06:02:26,18,07,1, 11.9,1,1, 10.491, 10603.495, 231.509, 52626.341 20/06/08,06:02:26,19,07,1, 11.9,1,1, 10.491, 10603.502, 231.545, 52626.321 20/06/08,06:02:27,00,07,1, 11.9,1,1, 10.489, 10603.539, 231.530, 52626.289 20/06/08,06:02:27,01,07,1, 11.9,1,1, 10.489, 10603.521, 231.519, 52626.346 20/06/08,06:02:27,02,07,1, 11.9,1,1, 10.489, 10603.494, 231.551, 52626.362 20/06/08,06:02:27,03,07,1, 11.9,1,1, 10.489, 10603.525, 231.508, 52626.363 20/06/08,06:02:27,04,07,1, 11.9,1,1, 10.489, 10603.513, 231.512, 52626.374 20/06/08,06:02:27,05,07,1, 11.9,1,1, 10.489, 10603.513, 231.531, 52626.345 20/06/08,06:02:27,06,07,1, 11.9,1,1, 10.489, 10603.499, 231.506, 52626.345 20/06/08,06:02:27,07,07,1, 11.9,1,1, 10.489, 10603.527, 231.521, 52626.329 20/06/08,06:02:27,08,07,1, 11.9,1,1, 10.489, 10603.531, 231.533, 52626.332 20/06/08,06:02:27,09,07,1, 11.9,1,1, 10.489, 10603.522, 231.527, 52626.342 20/06/08,06:02:27,10,07,1, 11.9,1,1, 10.489, 10603.518, 231.527, 52626.287 20/06/08,06:02:27,11,07,1, 11.9,1,1, 10.489, 10603.531, 231.510, 52626.310 20/06/08,06:02:27,12,07,1, 11.9,1,1, 10.489, 10603.514, 231.532, 52626.319 20/06/08,06:02:27,13,07,1, 11.9,1,1, 10.489, 10603.522, 231.521, 52626.344 20/06/08,06:02:27,14,07,1, 11.9,1,1, 10.489, 10603.531, 231.532, 52626.309 20/06/08,06:02:27,15,07,1, 11.9,1,1, 10.489, 10603.528, 231.537, 52626.275 20/06/08,06:02:27,16,07,1, 11.9,1,1, 10.489, 10603.522, 231.513, 52626.242 20/06/08,06:02:27,17,07,1, 11.9,1,1, 10.489, 10603.534, 231.530, 52626.288 20/06/08,06:02:27,18,07,1, 11.9,1,1, 10.489, 10603.557, 231.562, 52626.310 20/06/08,06:02:27,19,07,1, 11.9,1,1, 10.489, 10603.543, 231.530, 52626.289 20/06/08,06:02:28,00,07,1, 11.9,1,1, 10.489, 10603.572, 231.586, 52626.268 20/06/08,06:02:28,01,07,1, 11.9,1,1, 10.489, 10603.552, 231.583, 52626.324 20/06/08,06:02:28,02,07,1, 11.9,1,1, 10.489, 10603.546, 231.560, 52626.251 20/06/08,06:02:28,03,07,1, 11.9,1,1, 10.489, 10603.549, 231.551, 52626.300 20/06/08,06:02:28,04,07,1, 11.9,1,1, 10.489, 10603.552, 231.561, 52626.299 20/06/08,06:02:28,05,07,1, 11.9,1,1, 10.489, 10603.549, 231.568, 52626.306 20/06/08,06:02:28,06,07,1, 11.9,1,1, 10.489, 10603.567, 231.576, 52626.292 20/06/08,06:02:28,07,07,1, 11.9,1,1, 10.489, 10603.568, 231.584, 52626.303 20/06/08,06:02:28,08,07,1, 11.9,1,1, 10.489, 10603.559, 231.564, 52626.251 20/06/08,06:02:28,09,07,1, 11.9,1,1, 10.489, 10603.563, 231.561, 52626.259 20/06/08,06:02:28,10,07,1, 11.9,1,1, 10.489, 10603.547, 231.543, 52626.267 20/06/08,06:02:28,11,07,1, 11.9,1,1, 10.489, 10603.578, 231.571, 52626.284 20/06/08,06:02:28,12,07,1, 11.9,1,1, 10.489, 10603.571, 231.575, 52626.247 20/06/08,06:02:28,13,07,1, 11.9,1,1, 10.489, 10603.579, 231.576, 52626.263 20/06/08,06:02:28,14,07,1, 11.9,1,1, 10.489, 10603.591, 231.574, 52626.293 20/06/08,06:02:28,15,07,1, 11.9,1,1, 10.489, 10603.561, 231.573, 52626.290 20/06/08,06:02:28,16,07,1, 11.9,1,1, 10.489, 10603.589, 231.565, 52626.252 20/06/08,06:02:28,17,07,1, 11.9,1,1, 10.489, 10603.578, 231.608, 52626.293 20/06/08,06:02:28,18,07,1, 11.9,1,1, 10.489, 10603.583, 231.593, 52626.289 20/06/08,06:02:28,19,07,1, 11.9,1,1, 10.489, 10603.575, 231.586, 52626.268 20/06/08,06:02:29,00,07,1, 11.9,1,1, 10.486, 10603.589, 231.643, 52626.276 20/06/08,06:02:29,01,07,1, 11.9,1,1, 10.486, 10603.568, 231.574, 52626.294 20/06/08,06:02:29,02,07,1, 11.9,1,1, 10.486, 10603.568, 231.570, 52626.281 20/06/08,06:02:29,03,07,1, 11.9,1,1, 10.486, 10603.596, 231.582, 52626.314 20/06/08,06:02:29,04,07,1, 11.9,1,1, 10.486, 10603.580, 231.560, 52626.287 20/06/08,06:02:29,05,07,1, 11.9,1,1, 10.486, 10603.571, 231.598, 52626.267 20/06/08,06:02:29,06,07,1, 11.9,1,1, 10.486, 10603.565, 231.606, 52626.294 20/06/08,06:02:29,07,07,1, 11.9,1,1, 10.486, 10603.607, 231.630, 52626.301 20/06/08,06:02:29,08,07,1, 11.9,1,1, 10.486, 10603.594, 231.607, 52626.286 20/06/08,06:02:29,09,07,1, 11.9,1,1, 10.486, 10603.594, 231.611, 52626.284 20/06/08,06:02:29,10,07,1, 11.9,1,1, 10.486, 10603.594, 231.614, 52626.303 20/06/08,06:02:29,11,07,1, 11.9,1,1, 10.486, 10603.593, 231.602, 52626.227 20/06/08,06:02:29,12,07,1, 11.9,1,1, 10.486, 10603.598, 231.618, 52626.323 20/06/08,06:02:29,13,07,1, 11.9,1,1, 10.486, 10603.604, 231.631, 52626.306 20/06/08,06:02:29,14,07,1, 11.9,1,1, 10.486, 10603.594, 231.624, 52626.297 20/06/08,06:02:29,15,07,1, 11.9,1,1, 10.486, 10603.573, 231.637, 52626.321 20/06/08,06:02:29,16,07,1, 11.9,1,1, 10.486, 10603.602, 231.652, 52626.315 20/06/08,06:02:29,17,07,1, 11.9,1,1, 10.486, 10603.583, 231.643, 52626.305 20/06/08,06:02:29,18,07,1, 11.9,1,1, 10.486, 10603.583, 231.648, 52626.285 20/06/08,06:02:29,19,07,1, 11.9,1,1, 10.486, 10603.595, 231.643, 52626.276 20/06/08,06:02:30,00,07,1, 11.9,1,1, 10.488, 10603.606, 231.747, 52626.307 20/06/08,06:02:30,01,07,1, 11.9,1,1, 10.488, 10603.603, 231.631, 52626.310 20/06/08,06:02:30,02,07,1, 11.9,1,1, 10.488, 10603.611, 231.664, 52626.306 20/06/08,06:02:30,03,07,1, 11.9,1,1, 10.488, 10603.599, 231.657, 52626.282 20/06/08,06:02:30,04,07,1, 11.9,1,1, 10.488, 10603.585, 231.641, 52626.290 20/06/08,06:02:30,05,07,1, 11.9,1,1, 10.488, 10603.608, 231.671, 52626.303 20/06/08,06:02:30,06,07,1, 11.9,1,1, 10.488, 10603.608, 231.703, 52626.306 20/06/08,06:02:30,07,07,1, 11.9,1,1, 10.488, 10603.615, 231.690, 52626.307 20/06/08,06:02:30,08,07,1, 11.9,1,1, 10.488, 10603.600, 231.674, 52626.297 20/06/08,06:02:30,09,07,1, 11.9,1,1, 10.488, 10603.592, 231.690, 52626.259 20/06/08,06:02:30,10,07,1, 11.9,1,1, 10.488, 10603.599, 231.689, 52626.300 20/06/08,06:02:30,11,07,1, 11.9,1,1, 10.488, 10603.605, 231.663, 52626.273 20/06/08,06:02:30,12,07,1, 11.9,1,1, 10.488, 10603.598, 231.677, 52626.310 20/06/08,06:02:30,13,07,1, 11.9,1,1, 10.488, 10603.590, 231.718, 52626.248 20/06/08,06:02:30,14,07,1, 11.9,1,1, 10.488, 10603.629, 231.691, 52626.290 20/06/08,06:02:30,15,07,1, 11.9,1,1, 10.488, 10603.613, 231.719, 52626.297 20/06/08,06:02:30,16,07,1, 11.9,1,1, 10.488, 10603.602, 231.713, 52626.302 20/06/08,06:02:30,17,07,1, 11.9,1,1, 10.488, 10603.616, 231.703, 52626.284 20/06/08,06:02:30,18,07,1, 11.9,1,1, 10.488, 10603.629, 231.697, 52626.263 20/06/08,06:02:30,19,07,1, 11.9,1,1, 10.488, 10603.613, 231.747, 52626.307 20/06/08,06:02:31,00,07,1, 11.9,1,1, 10.484, 10603.597, 231.824, 52626.282 20/06/08,06:02:31,01,07,1, 11.9,1,1, 10.484, 10603.598, 231.728, 52626.322 20/06/08,06:02:31,02,07,1, 11.9,1,1, 10.484, 10603.637, 231.718, 52626.092 20/06/08,06:02:31,03,07,1, 11.9,1,1, 10.484, 10603.631, 231.720, 52626.217 20/06/08,06:02:31,04,07,1, 11.9,1,1, 10.484, 10603.607, 231.751, 52626.253 20/06/08,06:02:31,05,07,1, 11.9,1,1, 10.484, 10603.615, 231.771, 52626.246 20/06/08,06:02:31,06,07,1, 11.9,1,1, 10.484, 10603.626, 231.773, 52626.287 20/06/08,06:02:31,07,07,1, 11.9,1,1, 10.484, 10603.623, 231.760, 52626.254 20/06/08,06:02:31,08,07,1, 11.9,1,1, 10.484, 10603.602, 231.781, 52626.276 20/06/08,06:02:31,09,07,1, 11.9,1,1, 10.484, 10603.605, 231.780, 52626.310 20/06/08,06:02:31,10,07,1, 11.9,1,1, 10.484, 10603.615, 231.763, 52626.286 20/06/08,06:02:31,11,07,1, 11.9,1,1, 10.484, 10603.603, 231.774, 52626.318 20/06/08,06:02:31,12,07,1, 11.9,1,1, 10.484, 10603.611, 231.795, 52626.297 20/06/08,06:02:31,13,07,1, 11.9,1,1, 10.484, 10603.598, 231.770, 52626.307 20/06/08,06:02:31,14,07,1, 11.9,1,1, 10.484, 10603.627, 231.790, 52626.272 20/06/08,06:02:31,15,07,1, 11.9,1,1, 10.484, 10603.601, 231.808, 52626.341 20/06/08,06:02:31,16,07,1, 11.9,1,1, 10.484, 10603.599, 231.773, 52626.279 20/06/08,06:02:31,17,07,1, 11.9,1,1, 10.484, 10603.618, 231.800, 52626.331 20/06/08,06:02:31,18,07,1, 11.9,1,1, 10.484, 10603.611, 231.815, 52626.296 20/06/08,06:02:31,19,07,1, 11.9,1,1, 10.484, 10603.598, 231.824, 52626.282 20/06/08,06:02:32,00,07,1, 11.8,1,1, 10.488, 10603.597, 231.911, 52626.341 20/06/08,06:02:32,01,07,1, 11.8,1,1, 10.488, 10603.594, 231.823, 52626.289 20/06/08,06:02:32,02,07,1, 11.8,1,1, 10.488, 10603.622, 231.837, 52626.295 20/06/08,06:02:32,03,07,1, 11.8,1,1, 10.488, 10603.608, 231.840, 52626.277 20/06/08,06:02:32,04,07,1, 11.8,1,1, 10.488, 10603.600, 231.842, 52626.278 20/06/08,06:02:32,05,07,1, 11.8,1,1, 10.488, 10603.598, 231.848, 52626.302 20/06/08,06:02:32,06,07,1, 11.8,1,1, 10.488, 10603.594, 231.850, 52626.282 20/06/08,06:02:32,07,07,1, 11.8,1,1, 10.488, 10603.598, 231.875, 52626.271 20/06/08,06:02:32,08,07,1, 11.8,1,1, 10.488, 10603.598, 231.865, 52626.256 20/06/08,06:02:32,09,07,1, 11.8,1,1, 10.488, 10603.588, 231.852, 52626.263 20/06/08,06:02:32,10,07,1, 11.8,1,1, 10.488, 10603.591, 231.901, 52626.307 20/06/08,06:02:32,11,07,1, 11.8,1,1, 10.488, 10603.610, 231.895, 52626.265 20/06/08,06:02:32,12,07,1, 11.8,1,1, 10.488, 10603.614, 231.871, 52626.298 20/06/08,06:02:32,13,07,1, 11.8,1,1, 10.488, 10603.614, 231.892, 52626.309 20/06/08,06:02:32,14,07,1, 11.8,1,1, 10.488, 10603.599, 231.916, 52626.341 20/06/08,06:02:32,15,07,1, 11.8,1,1, 10.488, 10603.586, 231.906, 52626.305 20/06/08,06:02:32,16,07,1, 11.8,1,1, 10.488, 10603.596, 231.913, 52626.298 20/06/08,06:02:32,17,07,1, 11.8,1,1, 10.488, 10603.604, 231.940, 52626.294 20/06/08,06:02:32,18,07,1, 11.8,1,1, 10.488, 10603.568, 231.928, 52626.505 20/06/08,06:02:32,19,07,1, 11.8,1,1, 10.488, 10603.598, 231.911, 52626.341 20/06/08,06:02:33,00,07,1, 11.9,1,1, 10.484, 10603.572, 232.078, 52626.358 20/06/08,06:02:33,01,07,1, 11.9,1,1, 10.484, 10603.586, 231.958, 52626.312 20/06/08,06:02:33,02,07,1, 11.9,1,1, 10.484, 10603.604, 231.952, 52626.335 20/06/08,06:02:33,03,07,1, 11.9,1,1, 10.484, 10603.599, 231.960, 52626.296 20/06/08,06:02:33,04,07,1, 11.9,1,1, 10.484, 10603.595, 231.978, 52626.294 20/06/08,06:02:33,05,07,1, 11.9,1,1, 10.484, 10603.563, 231.957, 52626.299 20/06/08,06:02:33,06,07,1, 11.9,1,1, 10.484, 10603.613, 231.979, 52626.326 20/06/08,06:02:33,07,07,1, 11.9,1,1, 10.484, 10603.606, 231.964, 52626.350 20/06/08,06:02:33,08,07,1, 11.9,1,1, 10.484, 10603.595, 231.989, 52626.321 20/06/08,06:02:33,09,07,1, 11.9,1,1, 10.484, 10603.573, 231.969, 52626.340 20/06/08,06:02:33,10,07,1, 11.9,1,1, 10.484, 10603.573, 232.004, 52626.368 20/06/08,06:02:33,11,07,1, 11.9,1,1, 10.484, 10603.575, 232.012, 52626.327 20/06/08,06:02:33,12,07,1, 11.9,1,1, 10.484, 10603.578, 232.012, 52626.321 20/06/08,06:02:33,13,07,1, 11.9,1,1, 10.484, 10603.604, 232.030, 52626.306 20/06/08,06:02:33,14,07,1, 11.9,1,1, 10.484, 10603.577, 232.024, 52626.290 20/06/08,06:02:33,15,07,1, 11.9,1,1, 10.484, 10603.561, 232.041, 52626.345 20/06/08,06:02:33,16,07,1, 11.9,1,1, 10.484, 10603.574, 232.038, 52626.355 20/06/08,06:02:33,17,07,1, 11.9,1,1, 10.484, 10603.586, 232.047, 52626.325 20/06/08,06:02:33,18,07,1, 11.9,1,1, 10.484, 10603.572, 232.065, 52626.301 20/06/08,06:02:33,19,07,1, 11.9,1,1, 10.484, 10603.580, 232.078, 52626.358 20/06/08,06:02:34,00,07,1, 11.9,1,1, 10.487, 10603.530, 232.203, 52626.346 20/06/08,06:02:34,01,07,1, 11.9,1,1, 10.487, 10603.573, 232.075, 52626.318 20/06/08,06:02:34,02,07,1, 11.9,1,1, 10.487, 10603.586, 232.095, 52626.342 20/06/08,06:02:34,03,07,1, 11.9,1,1, 10.487, 10603.569, 232.104, 52626.370 20/06/08,06:02:34,04,07,1, 11.9,1,1, 10.487, 10603.585, 232.082, 52626.340 20/06/08,06:02:34,05,07,1, 11.9,1,1, 10.487, 10603.574, 232.089, 52626.348 20/06/08,06:02:34,06,07,1, 11.9,1,1, 10.487, 10603.575, 232.114, 52626.330 20/06/08,06:02:34,07,07,1, 11.9,1,1, 10.487, 10603.571, 232.144, 52626.386 20/06/08,06:02:34,08,07,1, 11.9,1,1, 10.487, 10603.573, 232.094, 52626.356 20/06/08,06:02:34,09,07,1, 11.9,1,1, 10.487, 10603.578, 232.122, 52626.369 20/06/08,06:02:34,10,07,1, 11.9,1,1, 10.487, 10603.568, 232.145, 52626.336 20/06/08,06:02:34,11,07,1, 11.9,1,1, 10.487, 10603.574, 232.119, 52626.340 20/06/08,06:02:34,12,07,1, 11.9,1,1, 10.487, 10603.559, 232.154, 52626.371 20/06/08,06:02:34,13,07,1, 11.9,1,1, 10.487, 10603.540, 232.167, 52626.333 20/06/08,06:02:34,14,07,1, 11.9,1,1, 10.487, 10603.557, 232.144, 52626.396 20/06/08,06:02:34,15,07,1, 11.9,1,1, 10.487, 10603.556, 232.160, 52626.342 20/06/08,06:02:34,16,07,1, 11.9,1,1, 10.487, 10603.561, 232.169, 52626.345 20/06/08,06:02:34,17,07,1, 11.9,1,1, 10.487, 10603.562, 232.177, 52626.354 20/06/08,06:02:34,18,07,1, 11.9,1,1, 10.487, 10603.570, 232.201, 52626.352 20/06/08,06:02:34,19,07,1, 11.9,1,1, 10.487, 10603.537, 232.203, 52626.346 20/06/08,06:02:35,00,07,1, 11.9,1,1, 10.487, 10603.489, 232.304, 52626.349 20/06/08,06:02:35,01,07,1, 11.9,1,1, 10.487, 10603.578, 232.221, 52626.426 20/06/08,06:02:35,02,07,1, 11.9,1,1, 10.487, 10603.568, 232.224, 52626.359 20/06/08,06:02:35,03,07,1, 11.9,1,1, 10.487, 10603.553, 232.241, 52626.340 20/06/08,06:02:35,04,07,1, 11.9,1,1, 10.487, 10603.545, 232.240, 52626.358 20/06/08,06:02:35,05,07,1, 11.9,1,1, 10.487, 10603.533, 232.260, 52626.384 20/06/08,06:02:35,06,07,1, 11.9,1,1, 10.487, 10603.542, 232.242, 52626.415 20/06/08,06:02:35,07,07,1, 11.9,1,1, 10.487, 10603.539, 232.232, 52626.345 20/06/08,06:02:35,08,07,1, 11.9,1,1, 10.487, 10603.532, 232.277, 52626.396 20/06/08,06:02:35,09,07,1, 11.9,1,1, 10.487, 10603.525, 232.252, 52626.391 20/06/08,06:02:35,10,07,1, 11.9,1,1, 10.487, 10603.517, 232.276, 52626.362 20/06/08,06:02:35,11,07,1, 11.9,1,1, 10.487, 10603.526, 232.292, 52626.374 20/06/08,06:02:35,12,07,1, 11.9,1,1, 10.487, 10603.496, 232.303, 52626.361 20/06/08,06:02:35,13,07,1, 11.9,1,1, 10.487, 10603.530, 232.292, 52626.381 20/06/08,06:02:35,14,07,1, 11.9,1,1, 10.487, 10603.514, 232.308, 52626.387 20/06/08,06:02:35,15,07,1, 11.9,1,1, 10.487, 10603.487, 232.309, 52626.380 20/06/08,06:02:35,16,07,1, 11.9,1,1, 10.487, 10603.494, 232.282, 52626.378 20/06/08,06:02:35,17,07,1, 11.9,1,1, 10.487, 10603.504, 232.348, 52626.391 20/06/08,06:02:35,18,07,1, 11.9,1,1, 10.487, 10603.500, 232.339, 52626.370 20/06/08,06:02:35,19,07,1, 11.9,1,1, 10.487, 10603.494, 232.304, 52626.349 20/06/08,06:02:36,00,07,1, 11.9,1,1, 10.488, 10603.397, 232.456, 52626.398 20/06/08,06:02:36,01,07,1, 11.9,1,1, 10.488, 10603.500, 232.382, 52626.417 20/06/08,06:02:36,02,07,1, 11.9,1,1, 10.488, 10603.468, 232.360, 52626.378 20/06/08,06:02:36,03,07,1, 11.9,1,1, 10.488, 10603.487, 232.346, 52626.387 20/06/08,06:02:36,04,07,1, 11.9,1,1, 10.488, 10603.473, 232.375, 52626.381 20/06/08,06:02:36,05,07,1, 11.9,1,1, 10.488, 10603.461, 232.378, 52626.370 20/06/08,06:02:36,06,07,1, 11.9,1,1, 10.488, 10603.480, 232.365, 52626.363 20/06/08,06:02:36,07,07,1, 11.9,1,1, 10.488, 10603.469, 232.425, 52626.392 20/06/08,06:02:36,08,07,1, 11.9,1,1, 10.488, 10603.459, 232.422, 52626.376 20/06/08,06:02:36,09,07,1, 11.9,1,1, 10.488, 10603.449, 232.444, 52626.377 20/06/08,06:02:36,10,07,1, 11.9,1,1, 10.488, 10603.430, 232.448, 52626.396 20/06/08,06:02:36,11,07,1, 11.9,1,1, 10.488, 10603.417, 232.442, 52626.354 20/06/08,06:02:36,12,07,1, 11.9,1,1, 10.488, 10603.464, 232.416, 52626.366 20/06/08,06:02:36,13,07,1, 11.9,1,1, 10.488, 10603.444, 232.450, 52626.376 20/06/08,06:02:36,14,07,1, 11.9,1,1, 10.488, 10603.436, 232.464, 52626.407 20/06/08,06:02:36,15,07,1, 11.9,1,1, 10.488, 10603.420, 232.453, 52626.364 20/06/08,06:02:36,16,07,1, 11.9,1,1, 10.488, 10603.408, 232.445, 52626.404 20/06/08,06:02:36,17,07,1, 11.9,1,1, 10.488, 10603.442, 232.504, 52626.437 20/06/08,06:02:36,18,07,1, 11.9,1,1, 10.488, 10603.408, 232.484, 52626.410 20/06/08,06:02:36,19,07,1, 11.9,1,1, 10.488, 10603.397, 232.456, 52626.398 20/06/08,06:02:37,00,07,1, 11.8,1,1, 10.486, 10603.347, 232.640, 52626.450 20/06/08,06:02:37,01,07,1, 11.8,1,1, 10.486, 10603.388, 232.502, 52626.395 20/06/08,06:02:37,02,07,1, 11.8,1,1, 10.486, 10603.379, 232.519, 52626.387 20/06/08,06:02:37,03,07,1, 11.8,1,1, 10.486, 10603.407, 232.526, 52626.454 20/06/08,06:02:37,04,07,1, 11.8,1,1, 10.486, 10603.398, 232.534, 52626.397 20/06/08,06:02:37,05,07,1, 11.8,1,1, 10.486, 10603.373, 232.555, 52626.402 20/06/08,06:02:37,06,07,1, 11.8,1,1, 10.486, 10603.377, 232.558, 52626.411 20/06/08,06:02:37,07,07,1, 11.8,1,1, 10.486, 10603.383, 232.613, 52626.451 20/06/08,06:02:37,08,07,1, 11.8,1,1, 10.486, 10603.377, 232.563, 52626.431 20/06/08,06:02:37,09,07,1, 11.8,1,1, 10.486, 10603.388, 232.587, 52626.448 20/06/08,06:02:37,10,07,1, 11.8,1,1, 10.486, 10603.399, 232.598, 52626.468 20/06/08,06:02:37,11,07,1, 11.8,1,1, 10.486, 10603.372, 232.605, 52626.446 20/06/08,06:02:37,12,07,1, 11.8,1,1, 10.486, 10603.339, 232.588, 52626.380 20/06/08,06:02:37,13,07,1, 11.8,1,1, 10.486, 10603.354, 232.608, 52626.398 20/06/08,06:02:37,14,07,1, 11.8,1,1, 10.486, 10603.367, 232.631, 52626.463 20/06/08,06:02:37,15,07,1, 11.8,1,1, 10.486, 10603.356, 232.609, 52626.437 20/06/08,06:02:37,16,07,1, 11.8,1,1, 10.486, 10603.357, 232.647, 52626.443 20/06/08,06:02:37,17,07,1, 11.8,1,1, 10.486, 10603.345, 232.656, 52626.474 20/06/08,06:02:37,18,07,1, 11.8,1,1, 10.486, 10603.315, 232.647, 52626.430 20/06/08,06:02:37,19,07,1, 11.8,1,1, 10.486, 10603.348, 232.640, 52626.450 20/06/08,06:02:38,00,07,1, 11.8,1,1, 10.487, 10603.205, 232.828, 52626.483 20/06/08,06:02:38,01,07,1, 11.8,1,1, 10.487, 10603.305, 232.674, 52626.475 20/06/08,06:02:38,02,07,1, 11.8,1,1, 10.487, 10603.303, 232.664, 52626.461 20/06/08,06:02:38,03,07,1, 11.8,1,1, 10.487, 10603.314, 232.693, 52626.473 20/06/08,06:02:38,04,07,1, 11.8,1,1, 10.487, 10603.301, 232.687, 52626.482 20/06/08,06:02:38,05,07,1, 11.8,1,1, 10.487, 10603.275, 232.679, 52626.447 20/06/08,06:02:38,06,07,1, 11.8,1,1, 10.487, 10603.285, 232.698, 52626.470 20/06/08,06:02:38,07,07,1, 11.8,1,1, 10.487, 10603.292, 232.709, 52626.471 20/06/08,06:02:38,08,07,1, 11.8,1,1, 10.487, 10603.294, 232.713, 52626.485 20/06/08,06:02:38,09,07,1, 11.8,1,1, 10.487, 10603.285, 232.741, 52626.508 20/06/08,06:02:38,10,07,1, 11.8,1,1, 10.487, 10603.259, 232.767, 52626.507 20/06/08,06:02:38,11,07,1, 11.8,1,1, 10.487, 10603.269, 232.745, 52626.491 20/06/08,06:02:38,12,07,1, 11.8,1,1, 10.487, 10603.259, 232.741, 52626.485 20/06/08,06:02:38,13,07,1, 11.8,1,1, 10.487, 10603.236, 232.759, 52626.488 20/06/08,06:02:38,14,07,1, 11.8,1,1, 10.487, 10603.254, 232.780, 52626.453 20/06/08,06:02:38,15,07,1, 11.8,1,1, 10.487, 10603.226, 232.773, 52626.468 20/06/08,06:02:38,16,07,1, 11.8,1,1, 10.487, 10603.237, 232.814, 52626.546 20/06/08,06:02:38,17,07,1, 11.8,1,1, 10.487, 10603.237, 232.793, 52626.512 20/06/08,06:02:38,18,07,1, 11.8,1,1, 10.487, 10603.222, 232.802, 52626.492 20/06/08,06:02:38,19,07,1, 11.8,1,1, 10.487, 10603.205, 232.828, 52626.483 20/06/08,06:02:39,00,07,1, 11.9,1,1, 10.488, 10603.105, 232.970, 52626.539 20/06/08,06:02:39,01,07,1, 11.9,1,1, 10.488, 10603.219, 232.843, 52626.493 20/06/08,06:02:39,02,07,1, 11.9,1,1, 10.488, 10603.198, 232.825, 52626.541 20/06/08,06:02:39,03,07,1, 11.9,1,1, 10.488, 10603.202, 232.839, 52626.572 20/06/08,06:02:39,04,07,1, 11.9,1,1, 10.488, 10603.203, 232.862, 52626.540 20/06/08,06:02:39,05,07,1, 11.9,1,1, 10.488, 10603.178, 232.841, 52626.492 20/06/08,06:02:39,06,07,1, 11.9,1,1, 10.488, 10603.204, 232.842, 52626.296 20/06/08,06:02:39,07,07,1, 11.9,1,1, 10.488, 10603.169, 232.885, 52626.526 20/06/08,06:02:39,08,07,1, 11.9,1,1, 10.488, 10603.153, 232.889, 52626.525 20/06/08,06:02:39,09,07,1, 11.9,1,1, 10.488, 10603.162, 232.914, 52626.536 20/06/08,06:02:39,10,07,1, 11.9,1,1, 10.488, 10603.143, 232.887, 52626.505 20/06/08,06:02:39,11,07,1, 11.9,1,1, 10.488, 10603.157, 232.905, 52626.508 20/06/08,06:02:39,12,07,1, 11.9,1,1, 10.488, 10603.163, 232.915, 52626.520 20/06/08,06:02:39,13,07,1, 11.9,1,1, 10.488, 10603.142, 232.935, 52626.481 20/06/08,06:02:39,14,07,1, 11.9,1,1, 10.488, 10603.122, 232.918, 52626.511 20/06/08,06:02:39,15,07,1, 11.9,1,1, 10.488, 10603.128, 232.932, 52626.513 20/06/08,06:02:39,16,07,1, 11.9,1,1, 10.488, 10603.124, 232.943, 52626.509 20/06/08,06:02:39,17,07,1, 11.9,1,1, 10.488, 10603.087, 232.917, 52626.507 20/06/08,06:02:39,18,07,1, 11.9,1,1, 10.488, 10603.100, 232.969, 52626.538 20/06/08,06:02:39,19,07,1, 11.9,1,1, 10.488, 10603.105, 232.970, 52626.539 20/06/08,06:02:40,00,07,1, 11.9,1,1, 10.486, 10602.963, 233.118, 52626.596 20/06/08,06:02:40,01,07,1, 11.9,1,1, 10.486, 10603.082, 232.963, 52626.549 20/06/08,06:02:40,02,07,1, 11.9,1,1, 10.486, 10603.101, 232.983, 52626.528 20/06/08,06:02:40,03,07,1, 11.9,1,1, 10.486, 10603.078, 232.998, 52626.539 20/06/08,06:02:40,04,07,1, 11.9,1,1, 10.486, 10603.065, 232.979, 52626.533 20/06/08,06:02:40,05,07,1, 11.9,1,1, 10.486, 10603.086, 233.025, 52626.596 20/06/08,06:02:40,06,07,1, 11.9,1,1, 10.486, 10603.050, 233.037, 52626.575 20/06/08,06:02:40,07,07,1, 11.9,1,1, 10.486, 10603.063, 233.029, 52626.518 20/06/08,06:02:40,08,07,1, 11.9,1,1, 10.486, 10603.085, 233.027, 52626.565 20/06/08,06:02:40,09,07,1, 11.9,1,1, 10.486, 10603.057, 233.035, 52626.518 20/06/08,06:02:40,10,07,1, 11.9,1,1, 10.486, 10603.034, 233.009, 52626.487 20/06/08,06:02:40,11,07,1, 11.9,1,1, 10.486, 10603.028, 233.056, 52626.547 20/06/08,06:02:40,12,07,1, 11.9,1,1, 10.486, 10603.030, 233.041, 52626.587 20/06/08,06:02:40,13,07,1, 11.9,1,1, 10.486, 10603.019, 233.045, 52626.597 20/06/08,06:02:40,14,07,1, 11.9,1,1, 10.486, 10603.009, 233.045, 52626.543 20/06/08,06:02:40,15,07,1, 11.9,1,1, 10.486, 10603.035, 233.074, 52626.605 20/06/08,06:02:40,16,07,1, 11.9,1,1, 10.486, 10603.000, 233.079, 52626.551 20/06/08,06:02:40,17,07,1, 11.9,1,1, 10.486, 10603.010, 233.096, 52626.566 20/06/08,06:02:40,18,07,1, 11.9,1,1, 10.486, 10603.007, 233.112, 52626.590 20/06/08,06:02:40,19,07,1, 11.9,1,1, 10.486, 10602.969, 233.118, 52626.596 20/06/08,06:02:41,00,07,1, 11.8,1,1, 10.485, 10602.854, 233.210, 52626.610 20/06/08,06:02:41,01,07,1, 11.8,1,1, 10.485, 10602.981, 233.117, 52626.613 20/06/08,06:02:41,02,07,1, 11.8,1,1, 10.485, 10602.983, 233.118, 52626.606 20/06/08,06:02:41,03,07,1, 11.8,1,1, 10.485, 10602.958, 233.110, 52626.552 20/06/08,06:02:41,04,07,1, 11.8,1,1, 10.485, 10602.963, 233.125, 52626.581 20/06/08,06:02:41,05,07,1, 11.8,1,1, 10.485, 10602.951, 233.160, 52626.627 20/06/08,06:02:41,06,07,1, 11.8,1,1, 10.485, 10602.958, 233.144, 52626.596 20/06/08,06:02:41,07,07,1, 11.8,1,1, 10.485, 10602.948, 233.134, 52626.612 20/06/08,06:02:41,08,07,1, 11.8,1,1, 10.485, 10602.940, 233.167, 52626.625 20/06/08,06:02:41,09,07,1, 11.8,1,1, 10.485, 10602.908, 233.156, 52626.567 20/06/08,06:02:41,10,07,1, 11.8,1,1, 10.485, 10602.922, 233.161, 52626.561 20/06/08,06:02:41,11,07,1, 11.8,1,1, 10.485, 10602.923, 233.180, 52626.564 20/06/08,06:02:41,12,07,1, 11.8,1,1, 10.485, 10602.883, 233.195, 52626.616 20/06/08,06:02:41,13,07,1, 11.8,1,1, 10.485, 10602.905, 233.192, 52626.595 20/06/08,06:02:41,14,07,1, 11.8,1,1, 10.485, 10602.881, 233.203, 52626.606 20/06/08,06:02:41,15,07,1, 11.8,1,1, 10.485, 10602.878, 233.234, 52626.610 20/06/08,06:02:41,16,07,1, 11.8,1,1, 10.485, 10602.872, 233.212, 52626.625 20/06/08,06:02:41,17,07,1, 11.8,1,1, 10.485, 10602.886, 233.228, 52626.648 20/06/08,06:02:41,18,07,1, 11.8,1,1, 10.485, 10602.869, 233.233, 52626.613 20/06/08,06:02:41,19,07,1, 11.8,1,1, 10.485, 10602.861, 233.210, 52626.610 20/06/08,06:02:42,00,07,1, 11.9,1,1, 10.488, 10602.713, 233.377, 52626.662 20/06/08,06:02:42,01,07,1, 11.9,1,1, 10.488, 10602.840, 233.276, 52626.624 20/06/08,06:02:42,02,07,1, 11.9,1,1, 10.488, 10602.819, 233.275, 52626.649 20/06/08,06:02:42,03,07,1, 11.9,1,1, 10.488, 10602.818, 233.270, 52626.648 20/06/08,06:02:42,04,07,1, 11.9,1,1, 10.488, 10602.810, 233.294, 52626.670 20/06/08,06:02:42,05,07,1, 11.9,1,1, 10.488, 10602.806, 233.285, 52626.604 20/06/08,06:02:42,06,07,1, 11.9,1,1, 10.488, 10602.787, 233.269, 52626.575 20/06/08,06:02:42,07,07,1, 11.9,1,1, 10.488, 10602.818, 233.308, 52626.621 20/06/08,06:02:42,08,07,1, 11.9,1,1, 10.488, 10602.808, 233.324, 52626.624 20/06/08,06:02:42,09,07,1, 11.9,1,1, 10.488, 10602.772, 233.304, 52626.600 20/06/08,06:02:42,10,07,1, 11.9,1,1, 10.488, 10602.761, 233.313, 52626.635 20/06/08,06:02:42,11,07,1, 11.9,1,1, 10.488, 10602.786, 233.340, 52626.658 20/06/08,06:02:42,12,07,1, 11.9,1,1, 10.488, 10602.769, 233.324, 52626.622 20/06/08,06:02:42,13,07,1, 11.9,1,1, 10.488, 10602.755, 233.379, 52626.668 20/06/08,06:02:42,14,07,1, 11.9,1,1, 10.488, 10602.773, 233.350, 52626.689 20/06/08,06:02:42,15,07,1, 11.9,1,1, 10.488, 10602.745, 233.320, 52626.650 20/06/08,06:02:42,16,07,1, 11.9,1,1, 10.488, 10602.713, 233.368, 52626.633 20/06/08,06:02:42,17,07,1, 11.9,1,1, 10.488, 10602.743, 233.355, 52626.631 20/06/08,06:02:42,18,07,1, 11.9,1,1, 10.488, 10602.734, 233.404, 52626.655 20/06/08,06:02:42,19,07,1, 11.9,1,1, 10.488, 10602.715, 233.377, 52626.662 20/06/08,06:02:43,00,07,1, 11.9,1,1, 10.488, 10602.612, 233.529, 52626.645 20/06/08,06:02:43,01,07,1, 11.9,1,1, 10.488, 10602.716, 233.395, 52626.658 20/06/08,06:02:43,02,07,1, 11.9,1,1, 10.488, 10602.694, 233.400, 52626.624 20/06/08,06:02:43,03,07,1, 11.9,1,1, 10.488, 10602.697, 233.422, 52626.650 20/06/08,06:02:43,04,07,1, 11.9,1,1, 10.488, 10602.711, 233.442, 52626.640 20/06/08,06:02:43,05,07,1, 11.9,1,1, 10.488, 10602.673, 233.429, 52626.697 20/06/08,06:02:43,06,07,1, 11.9,1,1, 10.488, 10602.665, 233.407, 52626.647 20/06/08,06:02:43,07,07,1, 11.9,1,1, 10.488, 10602.707, 233.449, 52626.679 20/06/08,06:02:43,08,07,1, 11.9,1,1, 10.488, 10602.682, 233.426, 52626.639 20/06/08,06:02:43,09,07,1, 11.9,1,1, 10.488, 10602.657, 233.434, 52626.654 20/06/08,06:02:43,10,07,1, 11.9,1,1, 10.488, 10602.677, 233.472, 52626.672 20/06/08,06:02:43,11,07,1, 11.9,1,1, 10.488, 10602.645, 233.460, 52626.680 20/06/08,06:02:43,12,07,1, 11.9,1,1, 10.488, 10602.633, 233.473, 52626.701 20/06/08,06:02:43,13,07,1, 11.9,1,1, 10.488, 10602.629, 233.455, 52626.685 20/06/08,06:02:43,14,07,1, 11.9,1,1, 10.488, 10602.605, 233.487, 52626.676 20/06/08,06:02:43,15,07,1, 11.9,1,1, 10.488, 10602.600, 233.474, 52626.641 20/06/08,06:02:43,16,07,1, 11.9,1,1, 10.488, 10602.644, 233.517, 52626.683 20/06/08,06:02:43,17,07,1, 11.9,1,1, 10.488, 10602.603, 233.520, 52626.668 20/06/08,06:02:43,18,07,1, 11.9,1,1, 10.488, 10602.621, 233.504, 52626.635 20/06/08,06:02:43,19,07,1, 11.9,1,1, 10.488, 10602.615, 233.529, 52626.645 20/06/08,06:02:44,00,07,1, 11.9,1,1, 10.486, 10602.446, 233.624, 52626.704 20/06/08,06:02:44,01,07,1, 11.9,1,1, 10.486, 10602.576, 233.495, 52626.660 20/06/08,06:02:44,02,07,1, 11.9,1,1, 10.486, 10602.575, 233.522, 52626.684 20/06/08,06:02:44,03,07,1, 11.9,1,1, 10.486, 10602.557, 233.544, 52626.670 20/06/08,06:02:44,04,07,1, 11.9,1,1, 10.486, 10602.562, 233.552, 52626.667 20/06/08,06:02:44,05,07,1, 11.9,1,1, 10.486, 10602.551, 233.507, 52626.615 20/06/08,06:02:44,06,07,1, 11.9,1,1, 10.486, 10602.519, 233.558, 52626.675 20/06/08,06:02:44,07,07,1, 11.9,1,1, 10.486, 10602.513, 233.556, 52626.666 20/06/08,06:02:44,08,07,1, 11.9,1,1, 10.486, 10602.524, 233.570, 52626.619 20/06/08,06:02:44,09,07,1, 11.9,1,1, 10.486, 10602.535, 233.598, 52626.676 20/06/08,06:02:44,10,07,1, 11.9,1,1, 10.486, 10602.533, 233.597, 52626.674 20/06/08,06:02:44,11,07,1, 11.9,1,1, 10.486, 10602.493, 233.583, 52626.681 20/06/08,06:02:44,12,07,1, 11.9,1,1, 10.486, 10602.493, 233.576, 52626.642 20/06/08,06:02:44,13,07,1, 11.9,1,1, 10.486, 10602.497, 233.626, 52626.658 20/06/08,06:02:44,14,07,1, 11.9,1,1, 10.486, 10602.465, 233.563, 52626.672 20/06/08,06:02:44,15,07,1, 11.9,1,1, 10.486, 10602.482, 233.615, 52626.690 20/06/08,06:02:44,16,07,1, 11.9,1,1, 10.486, 10602.467, 233.631, 52626.711 20/06/08,06:02:44,17,07,1, 11.9,1,1, 10.486, 10602.467, 233.637, 52626.692 20/06/08,06:02:44,18,07,1, 11.9,1,1, 10.486, 10602.442, 233.614, 52626.709 20/06/08,06:02:44,19,07,1, 11.9,1,1, 10.486, 10602.453, 233.624, 52626.704 20/06/08,06:02:45,00,07,1, 11.9,1,1, 10.484, 10602.337, 233.741, 52626.697 20/06/08,06:02:45,01,07,1, 11.9,1,1, 10.484, 10602.457, 233.642, 52626.670 20/06/08,06:02:45,02,07,1, 11.9,1,1, 10.484, 10602.435, 233.658, 52626.697 20/06/08,06:02:45,03,07,1, 11.9,1,1, 10.484, 10602.432, 233.642, 52626.669 20/06/08,06:02:45,04,07,1, 11.9,1,1, 10.484, 10602.429, 233.687, 52626.960 20/06/08,06:02:45,05,07,1, 11.9,1,1, 10.484, 10602.450, 233.635, 52626.584 20/06/08,06:02:45,06,07,1, 11.9,1,1, 10.484, 10602.433, 233.676, 52626.603 20/06/08,06:02:45,07,07,1, 11.9,1,1, 10.484, 10602.421, 233.648, 52626.600 20/06/08,06:02:45,08,07,1, 11.9,1,1, 10.484, 10602.389, 233.643, 52626.590 20/06/08,06:02:45,09,07,1, 11.9,1,1, 10.484, 10602.408, 233.678, 52626.649 20/06/08,06:02:45,10,07,1, 11.9,1,1, 10.484, 10602.359, 233.707, 52626.672 20/06/08,06:02:45,11,07,1, 11.9,1,1, 10.484, 10602.382, 233.667, 52626.611 20/06/08,06:02:45,12,07,1, 11.9,1,1, 10.484, 10602.360, 233.701, 52626.657 20/06/08,06:02:45,13,07,1, 11.9,1,1, 10.484, 10602.370, 233.709, 52626.674 20/06/08,06:02:45,14,07,1, 11.9,1,1, 10.484, 10602.372, 233.684, 52626.643 20/06/08,06:02:45,15,07,1, 11.9,1,1, 10.484, 10602.329, 233.698, 52626.619 20/06/08,06:02:45,16,07,1, 11.9,1,1, 10.484, 10602.341, 233.735, 52626.652 20/06/08,06:02:45,17,07,1, 11.9,1,1, 10.484, 10602.340, 233.700, 52626.579 20/06/08,06:02:45,18,07,1, 11.9,1,1, 10.484, 10602.306, 233.713, 52626.683 20/06/08,06:02:45,19,07,1, 11.9,1,1, 10.484, 10602.338, 233.741, 52626.697 20/06/08,06:02:46,00,07,1, 11.8,1,1, 10.485, 10602.204, 233.816, 52626.701 20/06/08,06:02:46,01,07,1, 11.8,1,1, 10.485, 10602.317, 233.742, 52626.681 20/06/08,06:02:46,02,07,1, 11.8,1,1, 10.485, 10602.312, 233.750, 52626.677 20/06/08,06:02:46,03,07,1, 11.8,1,1, 10.485, 10602.289, 233.747, 52626.672 20/06/08,06:02:46,04,07,1, 11.8,1,1, 10.485, 10602.285, 233.746, 52626.679 20/06/08,06:02:46,05,07,1, 11.8,1,1, 10.485, 10602.314, 233.804, 52626.670 20/06/08,06:02:46,06,07,1, 11.8,1,1, 10.485, 10602.285, 233.783, 52626.649 20/06/08,06:02:46,07,07,1, 11.8,1,1, 10.485, 10602.238, 233.767, 52626.625 20/06/08,06:02:46,08,07,1, 11.8,1,1, 10.485, 10602.270, 233.761, 52626.659 20/06/08,06:02:46,09,07,1, 11.8,1,1, 10.485, 10602.276, 233.799, 52626.696 20/06/08,06:02:46,10,07,1, 11.8,1,1, 10.485, 10602.271, 233.766, 52626.643 20/06/08,06:02:46,11,07,1, 11.8,1,1, 10.485, 10602.247, 233.760, 52626.661 20/06/08,06:02:46,12,07,1, 11.8,1,1, 10.485, 10602.265, 233.827, 52626.673 20/06/08,06:02:46,13,07,1, 11.8,1,1, 10.485, 10602.224, 233.804, 52626.669 20/06/08,06:02:46,14,07,1, 11.8,1,1, 10.485, 10602.197, 233.778, 52626.644 20/06/08,06:02:46,15,07,1, 11.8,1,1, 10.485, 10602.239, 233.802, 52626.700 20/06/08,06:02:46,16,07,1, 11.8,1,1, 10.485, 10602.240, 233.835, 52626.696 20/06/08,06:02:46,17,07,1, 11.8,1,1, 10.485, 10602.200, 233.777, 52626.675 20/06/08,06:02:46,18,07,1, 11.8,1,1, 10.485, 10602.217, 233.796, 52626.650 20/06/08,06:02:46,19,07,1, 11.8,1,1, 10.485, 10602.208, 233.816, 52626.701 20/06/08,06:02:47,00,07,1, 11.8,1,1, 10.486, 10602.129, 233.877, 52626.682 20/06/08,06:02:47,01,07,1, 11.8,1,1, 10.486, 10602.195, 233.798, 52626.659 20/06/08,06:02:47,02,07,1, 11.8,1,1, 10.486, 10602.200, 233.840, 52626.663 20/06/08,06:02:47,03,07,1, 11.8,1,1, 10.486, 10602.174, 233.803, 52626.670 20/06/08,06:02:47,04,07,1, 11.8,1,1, 10.486, 10602.181, 233.826, 52626.664 20/06/08,06:02:47,05,07,1, 11.8,1,1, 10.486, 10602.181, 233.831, 52626.708 20/06/08,06:02:47,06,07,1, 11.8,1,1, 10.486, 10602.173, 233.831, 52626.630 20/06/08,06:02:47,07,07,1, 11.8,1,1, 10.486, 10602.189, 233.819, 52626.647 20/06/08,06:02:47,08,07,1, 11.8,1,1, 10.486, 10602.153, 233.834, 52626.662 20/06/08,06:02:47,09,07,1, 11.8,1,1, 10.486, 10602.175, 233.841, 52626.669 20/06/08,06:02:47,10,07,1, 11.8,1,1, 10.486, 10602.137, 233.827, 52626.648 20/06/08,06:02:47,11,07,1, 11.8,1,1, 10.486, 10602.136, 233.827, 52626.693 20/06/08,06:02:47,12,07,1, 11.8,1,1, 10.486, 10602.164, 233.881, 52626.688 20/06/08,06:02:47,13,07,1, 11.8,1,1, 10.486, 10602.133, 233.823, 52626.623 20/06/08,06:02:47,14,07,1, 11.8,1,1, 10.486, 10602.141, 233.826, 52626.658 20/06/08,06:02:47,15,07,1, 11.8,1,1, 10.486, 10602.148, 233.868, 52626.696 20/06/08,06:02:47,16,07,1, 11.8,1,1, 10.486, 10602.129, 233.831, 52626.490 20/06/08,06:02:47,17,07,1, 11.8,1,1, 10.486, 10602.088, 233.843, 52626.692 20/06/08,06:02:47,18,07,1, 11.8,1,1, 10.486, 10602.148, 233.895, 52626.719 20/06/08,06:02:47,19,07,1, 11.8,1,1, 10.486, 10602.131, 233.877, 52626.682 20/06/08,06:02:48,00,07,1, 11.9,1,1, 10.488, 10602.062, 233.888, 52626.657 20/06/08,06:02:48,01,07,1, 11.9,1,1, 10.488, 10602.113, 233.857, 52626.620 20/06/08,06:02:48,02,07,1, 11.9,1,1, 10.488, 10602.105, 233.866, 52626.698 20/06/08,06:02:48,03,07,1, 11.9,1,1, 10.488, 10602.108, 233.847, 52626.674 20/06/08,06:02:48,04,07,1, 11.9,1,1, 10.488, 10602.107, 233.862, 52626.702 20/06/08,06:02:48,05,07,1, 11.9,1,1, 10.488, 10602.134, 233.908, 52626.667 20/06/08,06:02:48,06,07,1, 11.9,1,1, 10.488, 10602.113, 233.849, 52626.660 20/06/08,06:02:48,07,07,1, 11.9,1,1, 10.488, 10602.090, 233.858, 52626.629 20/06/08,06:02:48,08,07,1, 11.9,1,1, 10.488, 10602.121, 233.885, 52626.666 20/06/08,06:02:48,09,07,1, 11.9,1,1, 10.488, 10602.092, 233.880, 52626.629 20/06/08,06:02:48,10,07,1, 11.9,1,1, 10.488, 10602.062, 233.853, 52626.627 20/06/08,06:02:48,11,07,1, 11.9,1,1, 10.488, 10602.129, 233.897, 52626.659 20/06/08,06:02:48,12,07,1, 11.9,1,1, 10.488, 10602.111, 233.870, 52626.636 20/06/08,06:02:48,13,07,1, 11.9,1,1, 10.488, 10602.070, 233.886, 52626.634 20/06/08,06:02:48,14,07,1, 11.9,1,1, 10.488, 10602.090, 233.880, 52626.646 20/06/08,06:02:48,15,07,1, 11.9,1,1, 10.488, 10602.104, 233.939, 52626.710 20/06/08,06:02:48,16,07,1, 11.9,1,1, 10.488, 10602.052, 233.870, 52626.615 20/06/08,06:02:48,17,07,1, 11.9,1,1, 10.488, 10602.089, 233.884, 52626.660 20/06/08,06:02:48,18,07,1, 11.9,1,1, 10.488, 10602.081, 233.913, 52626.692 20/06/08,06:02:48,19,07,1, 11.9,1,1, 10.488, 10602.067, 233.888, 52626.657 20/06/08,06:02:49,00,07,1, 11.7,1,1, 10.486, 10602.045, 233.899, 52626.628 20/06/08,06:02:49,01,07,1, 11.7,1,1, 10.486, 10602.079, 233.913, 52626.660 20/06/08,06:02:49,02,07,1, 11.7,1,1, 10.486, 10602.067, 233.912, 52626.660 20/06/08,06:02:49,03,07,1, 11.7,1,1, 10.486, 10602.101, 233.907, 52626.667 20/06/08,06:02:49,04,07,1, 11.7,1,1, 10.486, 10602.089, 233.921, 52626.623 20/06/08,06:02:49,05,07,1, 11.7,1,1, 10.486, 10602.071, 233.936, 52626.641 20/06/08,06:02:49,06,07,1, 11.7,1,1, 10.486, 10602.077, 233.924, 52626.621 20/06/08,06:02:49,07,07,1, 11.7,1,1, 10.486, 10602.076, 233.904, 52626.624 20/06/08,06:02:49,08,07,1, 11.7,1,1, 10.486, 10602.076, 233.952, 52626.611 20/06/08,06:02:49,09,07,1, 11.7,1,1, 10.486, 10602.072, 233.924, 52626.629 20/06/08,06:02:49,10,07,1, 11.7,1,1, 10.486, 10602.079, 233.910, 52626.623 20/06/08,06:02:49,11,07,1, 11.7,1,1, 10.486, 10602.089, 233.939, 52626.649 20/06/08,06:02:49,12,07,1, 11.7,1,1, 10.486, 10602.061, 233.920, 52626.654 20/06/08,06:02:49,13,07,1, 11.7,1,1, 10.486, 10602.039, 233.882, 52626.635 20/06/08,06:02:49,14,07,1, 11.7,1,1, 10.486, 10602.047, 233.914, 52626.627 20/06/08,06:02:49,15,07,1, 11.7,1,1, 10.486, 10602.056, 233.919, 52626.672 20/06/08,06:02:49,16,07,1, 11.7,1,1, 10.486, 10602.039, 233.923, 52626.617 20/06/08,06:02:49,17,07,1, 11.7,1,1, 10.486, 10602.034, 233.909, 52626.631 20/06/08,06:02:49,18,07,1, 11.7,1,1, 10.486, 10602.048, 233.961, 52626.652 20/06/08,06:02:49,19,07,1, 11.7,1,1, 10.486, 10602.051, 233.899, 52626.628 20/06/08,06:02:50,00,07,1, 11.8,1,1, 10.485, 10602.037, 233.893, 52626.564 20/06/08,06:02:50,01,07,1, 11.8,1,1, 10.485, 10602.064, 233.961, 52626.637 20/06/08,06:02:50,02,07,1, 11.8,1,1, 10.485, 10602.056, 233.946, 52626.629 20/06/08,06:02:50,03,07,1, 11.8,1,1, 10.485, 10602.053, 233.929, 52626.563 20/06/08,06:02:50,04,07,1, 11.8,1,1, 10.485, 10602.057, 233.955, 52626.618 20/06/08,06:02:50,05,07,1, 11.8,1,1, 10.485, 10602.048, 233.962, 52626.641 20/06/08,06:02:50,06,07,1, 11.8,1,1, 10.485, 10602.036, 233.923, 52626.613 20/06/08,06:02:50,07,07,1, 11.8,1,1, 10.485, 10602.041, 233.946, 52626.657 20/06/08,06:02:50,08,07,1, 11.8,1,1, 10.485, 10602.058, 233.952, 52626.626 20/06/08,06:02:50,09,07,1, 11.8,1,1, 10.485, 10602.038, 233.915, 52626.596 20/06/08,06:02:50,10,07,1, 11.8,1,1, 10.485, 10602.060, 233.942, 52626.622 20/06/08,06:02:50,11,07,1, 11.8,1,1, 10.485, 10602.051, 233.956, 52626.644 20/06/08,06:02:50,12,07,1, 11.8,1,1, 10.485, 10602.052, 233.931, 52626.567 20/06/08,06:02:50,13,07,1, 11.8,1,1, 10.485, 10602.027, 233.923, 52626.584 20/06/08,06:02:50,14,07,1, 11.8,1,1, 10.485, 10602.057, 233.966, 52626.616 20/06/08,06:02:50,15,07,1, 11.8,1,1, 10.485, 10602.042, 233.940, 52626.608 20/06/08,06:02:50,16,07,1, 11.8,1,1, 10.485, 10602.027, 233.931, 52626.582 20/06/08,06:02:50,17,07,1, 11.8,1,1, 10.485, 10602.031, 233.933, 52626.619 20/06/08,06:02:50,18,07,1, 11.8,1,1, 10.485, 10602.066, 233.962, 52626.613 20/06/08,06:02:50,19,07,1, 11.8,1,1, 10.485, 10602.039, 233.893, 52626.564 20/06/08,06:02:51,00,07,1, 12.0,1,1, 10.489, 10602.062, 233.888, 52626.479 20/06/08,06:02:51,01,07,1, 12.0,1,1, 10.489, 10602.081, 233.974, 52626.682 20/06/08,06:02:51,02,07,1, 12.0,1,1, 10.489, 10602.031, 233.950, 52626.560 20/06/08,06:02:51,03,07,1, 12.0,1,1, 10.489, 10602.033, 233.933, 52626.640 20/06/08,06:02:51,04,07,1, 12.0,1,1, 10.489, 10602.051, 233.938, 52626.598 20/06/08,06:02:51,05,07,1, 12.0,1,1, 10.489, 10602.027, 233.907, 52626.571 20/06/08,06:02:51,06,07,1, 12.0,1,1, 10.489, 10602.042, 233.933, 52626.567 20/06/08,06:02:51,07,07,1, 12.0,1,1, 10.489, 10602.087, 233.947, 52626.579 20/06/08,06:02:51,08,07,1, 12.0,1,1, 10.489, 10602.051, 233.937, 52626.618 20/06/08,06:02:51,09,07,1, 12.0,1,1, 10.489, 10602.049, 233.913, 52626.543 20/06/08,06:02:51,10,07,1, 12.0,1,1, 10.489, 10602.065, 233.973, 52626.578 20/06/08,06:02:51,11,07,1, 12.0,1,1, 10.489, 10602.072, 233.965, 52626.582 20/06/08,06:02:51,12,07,1, 12.0,1,1, 10.489, 10602.060, 233.923, 52626.568 20/06/08,06:02:51,13,07,1, 12.0,1,1, 10.489, 10602.079, 233.949, 52626.528 20/06/08,06:02:51,14,07,1, 12.0,1,1, 10.489, 10602.067, 233.950, 52626.563 20/06/08,06:02:51,15,07,1, 12.0,1,1, 10.489, 10602.049, 233.912, 52626.516 20/06/08,06:02:51,16,07,1, 12.0,1,1, 10.489, 10602.036, 233.924, 52626.526 20/06/08,06:02:51,17,07,1, 12.0,1,1, 10.489, 10602.075, 233.949, 52626.560 20/06/08,06:02:51,18,07,1, 12.0,1,1, 10.489, 10602.059, 233.932, 52626.557 20/06/08,06:02:51,19,07,1, 12.0,1,1, 10.489, 10602.062, 233.888, 52626.479 20/06/08,06:02:52,00,07,1, 11.9,1,1, 10.488, 10602.112, 233.902, 52626.512 20/06/08,06:02:52,01,07,1, 11.9,1,1, 10.488, 10602.091, 233.947, 52626.516 20/06/08,06:02:52,02,07,1, 11.9,1,1, 10.488, 10602.063, 233.935, 52626.513 20/06/08,06:02:52,03,07,1, 11.9,1,1, 10.488, 10602.079, 233.933, 52626.523 20/06/08,06:02:52,04,07,1, 11.9,1,1, 10.488, 10602.072, 233.958, 52626.527 20/06/08,06:02:52,05,07,1, 11.9,1,1, 10.488, 10602.087, 233.942, 52626.529 20/06/08,06:02:52,06,07,1, 11.9,1,1, 10.488, 10602.088, 233.908, 52626.535 20/06/08,06:02:52,07,07,1, 11.9,1,1, 10.488, 10602.074, 233.932, 52626.513 20/06/08,06:02:52,08,07,1, 11.9,1,1, 10.488, 10602.099, 233.913, 52626.518 20/06/08,06:02:52,09,07,1, 11.9,1,1, 10.488, 10602.090, 233.916, 52626.540 20/06/08,06:02:52,10,07,1, 11.9,1,1, 10.488, 10602.099, 233.963, 52626.578 20/06/08,06:02:52,11,07,1, 11.9,1,1, 10.488, 10602.102, 233.961, 52626.517 20/06/08,06:02:52,12,07,1, 11.9,1,1, 10.488, 10602.088, 233.948, 52626.495 20/06/08,06:02:52,13,07,1, 11.9,1,1, 10.488, 10602.105, 233.954, 52626.533 20/06/08,06:02:52,14,07,1, 11.9,1,1, 10.488, 10602.128, 233.973, 52626.513 20/06/08,06:02:52,15,07,1, 11.9,1,1, 10.488, 10602.119, 233.932, 52626.463 20/06/08,06:02:52,16,07,1, 11.9,1,1, 10.488, 10602.119, 233.935, 52626.521 20/06/08,06:02:52,17,07,1, 11.9,1,1, 10.488, 10602.153, 233.956, 52626.526 20/06/08,06:02:52,18,07,1, 11.9,1,1, 10.488, 10602.130, 233.938, 52626.475 20/06/08,06:02:52,19,07,1, 11.9,1,1, 10.488, 10602.112, 233.902, 52626.512 20/06/08,06:02:53,00,07,1, 11.8,1,1, 10.491, 10602.229, 233.928, 52626.421 20/06/08,06:02:53,01,07,1, 11.8,1,1, 10.491, 10602.128, 233.949, 52626.702 20/06/08,06:02:53,02,07,1, 11.8,1,1, 10.491, 10602.091, 233.904, 52626.509 20/06/08,06:02:53,03,07,1, 11.8,1,1, 10.491, 10602.139, 233.954, 52626.573 20/06/08,06:02:53,04,07,1, 11.8,1,1, 10.491, 10602.143, 233.959, 52626.505 20/06/08,06:02:53,05,07,1, 11.8,1,1, 10.491, 10602.124, 233.910, 52626.454 20/06/08,06:02:53,06,07,1, 11.8,1,1, 10.491, 10602.196, 233.962, 52626.510 20/06/08,06:02:53,07,07,1, 11.8,1,1, 10.491, 10602.169, 233.950, 52626.512 20/06/08,06:02:53,08,07,1, 11.8,1,1, 10.491, 10602.174, 233.931, 52626.463 20/06/08,06:02:53,09,07,1, 11.8,1,1, 10.491, 10602.162, 233.963, 52626.691 20/06/08,06:02:53,10,07,1, 11.8,1,1, 10.491, 10602.204, 233.982, 52626.576 20/06/08,06:02:53,11,07,1, 11.8,1,1, 10.491, 10602.187, 233.948, 52626.514 20/06/08,06:02:53,12,07,1, 11.8,1,1, 10.491, 10602.189, 233.933, 52626.470 20/06/08,06:02:53,13,07,1, 11.8,1,1, 10.491, 10602.206, 233.945, 52626.498 20/06/08,06:02:53,14,07,1, 11.8,1,1, 10.491, 10602.213, 233.951, 52626.485 20/06/08,06:02:53,15,07,1, 11.8,1,1, 10.491, 10602.223, 233.930, 52626.433 20/06/08,06:02:53,16,07,1, 11.8,1,1, 10.491, 10602.228, 233.953, 52626.482 20/06/08,06:02:53,17,07,1, 11.8,1,1, 10.491, 10602.245, 233.977, 52626.486 20/06/08,06:02:53,18,07,1, 11.8,1,1, 10.491, 10602.205, 233.918, 52626.428 20/06/08,06:02:53,19,07,1, 11.8,1,1, 10.491, 10602.236, 233.928, 52626.421 20/06/08,06:02:54,00,07,1, 11.9,1,1, 10.487, 10602.362, 233.933, 52626.411 20/06/08,06:02:54,01,07,1, 11.9,1,1, 10.487, 10602.222, 233.939, 52626.446 20/06/08,06:02:54,02,07,1, 11.9,1,1, 10.487, 10602.248, 233.928, 52626.445 20/06/08,06:02:54,03,07,1, 11.9,1,1, 10.487, 10602.273, 233.948, 52626.457 20/06/08,06:02:54,04,07,1, 11.9,1,1, 10.487, 10602.275, 233.926, 52626.475 20/06/08,06:02:54,05,07,1, 11.9,1,1, 10.487, 10602.244, 233.899, 52626.413 20/06/08,06:02:54,06,07,1, 11.9,1,1, 10.487, 10602.260, 233.916, 52626.428 20/06/08,06:02:54,07,07,1, 11.9,1,1, 10.487, 10602.276, 233.975, 52626.471 20/06/08,06:02:54,08,07,1, 11.9,1,1, 10.487, 10602.283, 233.896, 52626.437 20/06/08,06:02:54,09,07,1, 11.9,1,1, 10.487, 10602.292, 233.939, 52626.424 20/06/08,06:02:54,10,07,1, 11.9,1,1, 10.487, 10602.312, 233.940, 52626.394 20/06/08,06:02:54,11,07,1, 11.9,1,1, 10.487, 10602.296, 233.914, 52626.430 20/06/08,06:02:54,12,07,1, 11.9,1,1, 10.487, 10602.316, 233.906, 52626.424 20/06/08,06:02:54,13,07,1, 11.9,1,1, 10.487, 10602.331, 233.946, 52626.447 20/06/08,06:02:54,14,07,1, 11.9,1,1, 10.487, 10602.335, 233.961, 52626.445 20/06/08,06:02:54,15,07,1, 11.9,1,1, 10.487, 10602.330, 233.936, 52626.408 20/06/08,06:02:54,16,07,1, 11.9,1,1, 10.487, 10602.323, 233.940, 52626.328 20/06/08,06:02:54,17,07,1, 11.9,1,1, 10.487, 10602.400, 233.953, 52626.409 20/06/08,06:02:54,18,07,1, 11.9,1,1, 10.487, 10602.366, 233.922, 52626.386 20/06/08,06:02:54,19,07,1, 11.9,1,1, 10.487, 10602.367, 233.933, 52626.411 20/06/08,06:02:55,00,07,1, 11.9,1,1, 10.487, 10602.496, 233.904, 52626.425 20/06/08,06:02:55,01,07,1, 11.9,1,1, 10.487, 10602.356, 233.915, 52626.410 20/06/08,06:02:55,02,07,1, 11.9,1,1, 10.487, 10602.375, 233.897, 52626.418 20/06/08,06:02:55,03,07,1, 11.9,1,1, 10.487, 10602.391, 233.929, 52626.423 20/06/08,06:02:55,04,07,1, 11.9,1,1, 10.487, 10602.395, 233.914, 52626.483 20/06/08,06:02:55,05,07,1, 11.9,1,1, 10.487, 10602.399, 233.938, 52626.488 20/06/08,06:02:55,06,07,1, 11.9,1,1, 10.487, 10602.427, 233.924, 52626.464 20/06/08,06:02:55,07,07,1, 11.9,1,1, 10.487, 10602.408, 233.927, 52626.443 20/06/08,06:02:55,08,07,1, 11.9,1,1, 10.487, 10602.423, 233.923, 52626.497 20/06/08,06:02:55,09,07,1, 11.9,1,1, 10.487, 10602.433, 233.928, 52626.468 20/06/08,06:02:55,10,07,1, 11.9,1,1, 10.487, 10602.444, 233.936, 52626.490 20/06/08,06:02:55,11,07,1, 11.9,1,1, 10.487, 10602.448, 233.919, 52626.464 20/06/08,06:02:55,12,07,1, 11.9,1,1, 10.487, 10602.481, 233.906, 52626.466 20/06/08,06:02:55,13,07,1, 11.9,1,1, 10.487, 10602.478, 233.910, 52626.454 20/06/08,06:02:55,14,07,1, 11.9,1,1, 10.487, 10602.460, 233.912, 52626.475 20/06/08,06:02:55,15,07,1, 11.9,1,1, 10.487, 10602.493, 233.904, 52626.450 20/06/08,06:02:55,16,07,1, 11.9,1,1, 10.487, 10602.490, 233.909, 52626.452 20/06/08,06:02:55,17,07,1, 11.9,1,1, 10.487, 10602.502, 233.909, 52626.431 20/06/08,06:02:55,18,07,1, 11.9,1,1, 10.487, 10602.512, 233.904, 52626.451 20/06/08,06:02:55,19,07,1, 11.9,1,1, 10.487, 10602.503, 233.904, 52626.425 20/06/08,06:02:56,00,07,1, 11.8,1,1, 10.489, 10602.679, 233.884, 52626.409 20/06/08,06:02:56,01,07,1, 11.8,1,1, 10.489, 10602.524, 233.882, 52626.446 20/06/08,06:02:56,02,07,1, 11.8,1,1, 10.489, 10602.569, 233.923, 52626.473 20/06/08,06:02:56,03,07,1, 11.8,1,1, 10.489, 10602.543, 233.883, 52626.439 20/06/08,06:02:56,04,07,1, 11.8,1,1, 10.489, 10602.536, 233.896, 52626.438 20/06/08,06:02:56,05,07,1, 11.8,1,1, 10.489, 10602.559, 233.913, 52626.391 20/06/08,06:02:56,06,07,1, 11.8,1,1, 10.489, 10602.571, 233.897, 52626.398 20/06/08,06:02:56,07,07,1, 11.8,1,1, 10.489, 10602.553, 233.913, 52626.392 20/06/08,06:02:56,08,07,1, 11.8,1,1, 10.489, 10602.593, 233.897, 52626.420 20/06/08,06:02:56,09,07,1, 11.8,1,1, 10.489, 10602.562, 233.913, 52626.403 20/06/08,06:02:56,10,07,1, 11.8,1,1, 10.489, 10602.579, 233.911, 52626.372 20/06/08,06:02:56,11,07,1, 11.8,1,1, 10.489, 10602.587, 233.879, 52626.370 20/06/08,06:02:56,12,07,1, 11.8,1,1, 10.489, 10602.595, 233.897, 52626.366 20/06/08,06:02:56,13,07,1, 11.8,1,1, 10.489, 10602.628, 233.887, 52626.377 20/06/08,06:02:56,14,07,1, 11.8,1,1, 10.489, 10602.617, 233.891, 52626.372 20/06/08,06:02:56,15,07,1, 11.8,1,1, 10.489, 10602.668, 233.903, 52626.417 20/06/08,06:02:56,16,07,1, 11.8,1,1, 10.489, 10602.634, 233.913, 52626.408 20/06/08,06:02:56,17,07,1, 11.8,1,1, 10.489, 10602.652, 233.877, 52626.413 20/06/08,06:02:56,18,07,1, 11.8,1,1, 10.489, 10602.658, 233.908, 52626.360 20/06/08,06:02:56,19,07,1, 11.8,1,1, 10.489, 10602.684, 233.884, 52626.409 20/06/08,06:02:57,00,07,1, 11.9,1,1, 10.486, 10602.829, 233.837, 52626.280 20/06/08,06:02:57,01,07,1, 11.9,1,1, 10.486, 10602.707, 233.876, 52626.360 20/06/08,06:02:57,02,07,1, 11.9,1,1, 10.486, 10602.709, 233.858, 52626.349 20/06/08,06:02:57,03,07,1, 11.9,1,1, 10.486, 10602.712, 233.875, 52626.341 20/06/08,06:02:57,04,07,1, 11.9,1,1, 10.486, 10602.672, 233.848, 52626.306 20/06/08,06:02:57,05,07,1, 11.9,1,1, 10.486, 10602.701, 233.878, 52626.364 20/06/08,06:02:57,06,07,1, 11.9,1,1, 10.486, 10602.698, 233.865, 52626.372 20/06/08,06:02:57,07,07,1, 11.9,1,1, 10.486, 10602.734, 233.868, 52626.384 20/06/08,06:02:57,08,07,1, 11.9,1,1, 10.486, 10602.693, 233.833, 52626.345 20/06/08,06:02:57,09,07,1, 11.9,1,1, 10.486, 10602.735, 233.858, 52626.348 20/06/08,06:02:57,10,07,1, 11.9,1,1, 10.486, 10602.743, 233.841, 52626.301 20/06/08,06:02:57,11,07,1, 11.9,1,1, 10.486, 10602.755, 233.857, 52626.300 20/06/08,06:02:57,12,07,1, 11.9,1,1, 10.486, 10602.742, 233.844, 52626.313 20/06/08,06:02:57,13,07,1, 11.9,1,1, 10.486, 10602.754, 233.826, 52626.286 20/06/08,06:02:57,14,07,1, 11.9,1,1, 10.486, 10602.774, 233.836, 52626.296 20/06/08,06:02:57,15,07,1, 11.9,1,1, 10.486, 10602.801, 233.852, 52626.272 20/06/08,06:02:57,16,07,1, 11.9,1,1, 10.486, 10602.808, 233.822, 52626.313 20/06/08,06:02:57,17,07,1, 11.9,1,1, 10.486, 10602.807, 233.817, 52626.274 20/06/08,06:02:57,18,07,1, 11.9,1,1, 10.486, 10602.821, 233.821, 52626.298 20/06/08,06:02:57,19,07,1, 11.9,1,1, 10.486, 10602.835, 233.837, 52626.280 20/06/08,06:02:58,00,07,1, 11.8,1,1, 10.488, 10602.971, 233.807, 52626.230 20/06/08,06:02:58,01,07,1, 11.8,1,1, 10.488, 10602.868, 233.836, 52626.264 20/06/08,06:02:58,02,07,1, 11.8,1,1, 10.488, 10602.873, 233.802, 52626.301 20/06/08,06:02:58,03,07,1, 11.8,1,1, 10.488, 10602.878, 233.821, 52626.256 20/06/08,06:02:58,04,07,1, 11.8,1,1, 10.488, 10602.878, 233.814, 52626.295 20/06/08,06:02:58,05,07,1, 11.8,1,1, 10.488, 10602.866, 233.805, 52626.243 20/06/08,06:02:58,06,07,1, 11.8,1,1, 10.488, 10602.885, 233.831, 52626.281 20/06/08,06:02:58,07,07,1, 11.8,1,1, 10.488, 10602.898, 233.827, 52626.289 20/06/08,06:02:58,08,07,1, 11.8,1,1, 10.488, 10602.914, 233.790, 52626.287 20/06/08,06:02:58,09,07,1, 11.8,1,1, 10.488, 10602.944, 233.861, 52626.290 20/06/08,06:02:58,10,07,1, 11.8,1,1, 10.488, 10602.923, 233.825, 52626.279 20/06/08,06:02:58,11,07,1, 11.8,1,1, 10.488, 10602.945, 233.867, 52626.298 20/06/08,06:02:58,12,07,1, 11.8,1,1, 10.488, 10602.935, 233.814, 52626.271 20/06/08,06:02:58,13,07,1, 11.8,1,1, 10.488, 10602.957, 233.783, 52626.288 20/06/08,06:02:58,14,07,1, 11.8,1,1, 10.488, 10602.959, 233.816, 52626.269 20/06/08,06:02:58,15,07,1, 11.8,1,1, 10.488, 10602.963, 233.802, 52626.251 20/06/08,06:02:58,16,07,1, 11.8,1,1, 10.488, 10602.964, 233.788, 52626.266 20/06/08,06:02:58,17,07,1, 11.8,1,1, 10.488, 10602.977, 233.822, 52626.231 20/06/08,06:02:58,18,07,1, 11.8,1,1, 10.488, 10602.972, 233.802, 52626.267 20/06/08,06:02:58,19,07,1, 11.8,1,1, 10.488, 10602.979, 233.807, 52626.230 20/06/08,06:02:59,00,07,1, 11.9,1,1, 10.489, 10603.147, 233.788, 52626.191 20/06/08,06:02:59,01,07,1, 11.9,1,1, 10.489, 10602.996, 233.771, 52626.202 20/06/08,06:02:59,02,07,1, 11.9,1,1, 10.489, 10603.016, 233.807, 52626.260 20/06/08,06:02:59,03,07,1, 11.9,1,1, 10.489, 10603.031, 233.801, 52626.233 20/06/08,06:02:59,04,07,1, 11.9,1,1, 10.489, 10603.036, 233.779, 52626.238 20/06/08,06:02:59,05,07,1, 11.9,1,1, 10.489, 10603.032, 233.793, 52626.244 20/06/08,06:02:59,06,07,1, 11.9,1,1, 10.489, 10603.053, 233.797, 52626.232 20/06/08,06:02:59,07,07,1, 11.9,1,1, 10.489, 10603.053, 233.788, 52626.240 20/06/08,06:02:59,08,07,1, 11.9,1,1, 10.489, 10603.058, 233.771, 52626.226 20/06/08,06:02:59,09,07,1, 11.9,1,1, 10.489, 10603.100, 233.788, 52626.223 20/06/08,06:02:59,10,07,1, 11.9,1,1, 10.489, 10603.064, 233.783, 52626.189 20/06/08,06:02:59,11,07,1, 11.9,1,1, 10.489, 10603.071, 233.772, 52626.220 20/06/08,06:02:59,12,07,1, 11.9,1,1, 10.489, 10603.066, 233.772, 52626.143 20/06/08,06:02:59,13,07,1, 11.9,1,1, 10.489, 10603.108, 233.792, 52626.175 20/06/08,06:02:59,14,07,1, 11.9,1,1, 10.489, 10603.086, 233.767, 52626.186 20/06/08,06:02:59,15,07,1, 11.9,1,1, 10.489, 10603.124, 233.769, 52626.229 20/06/08,06:02:59,16,07,1, 11.9,1,1, 10.489, 10603.122, 233.785, 52626.188 20/06/08,06:02:59,17,07,1, 11.9,1,1, 10.489, 10603.132, 233.773, 52626.198 20/06/08,06:02:59,18,07,1, 11.9,1,1, 10.489, 10603.123, 233.761, 52626.197 20/06/08,06:02:59,19,07,1, 11.9,1,1, 10.489, 10603.148, 233.788, 52626.191 20/06/08,06:03:00,00,07,1, 11.9,1,1, 10.486, 10603.288, 233.790, 52626.059 20/06/08,06:03:00,01,07,1, 11.9,1,1, 10.486, 10603.161, 233.786, 52626.154 20/06/08,06:03:00,02,07,1, 11.9,1,1, 10.486, 10603.189, 233.770, 52626.170 20/06/08,06:03:00,03,07,1, 11.9,1,1, 10.486, 10603.177, 233.776, 52626.186 20/06/08,06:03:00,04,07,1, 11.9,1,1, 10.486, 10603.191, 233.774, 52626.094 20/06/08,06:03:00,05,07,1, 11.9,1,1, 10.486, 10603.195, 233.757, 52626.120 20/06/08,06:03:00,06,07,1, 11.9,1,1, 10.486, 10603.213, 233.794, 52626.093 20/06/08,06:03:00,07,07,1, 11.9,1,1, 10.486, 10603.223, 233.772, 52626.066 20/06/08,06:03:00,08,07,1, 11.9,1,1, 10.486, 10603.216, 233.772, 52626.040 20/06/08,06:03:00,09,07,1, 11.9,1,1, 10.486, 10603.229, 233.771, 52626.118 20/06/08,06:03:00,10,07,1, 11.9,1,1, 10.486, 10603.217, 233.745, 52626.055 20/06/08,06:03:00,11,07,1, 11.9,1,1, 10.486, 10603.229, 233.760, 52626.068 20/06/08,06:03:00,12,07,1, 11.9,1,1, 10.486, 10603.224, 233.777, 52626.061 20/06/08,06:03:00,13,07,1, 11.9,1,1, 10.486, 10603.249, 233.768, 52626.079 20/06/08,06:03:00,14,07,1, 11.9,1,1, 10.486, 10603.263, 233.772, 52626.052 20/06/08,06:03:00,15,07,1, 11.9,1,1, 10.486, 10603.276, 233.783, 52626.094 20/06/08,06:03:00,16,07,1, 11.9,1,1, 10.486, 10603.282, 233.776, 52626.114 20/06/08,06:03:00,17,07,1, 11.9,1,1, 10.486, 10603.269, 233.757, 52626.044 20/06/08,06:03:00,18,07,1, 11.9,1,1, 10.486, 10603.280, 233.773, 52626.101 20/06/08,06:03:00,19,07,1, 11.9,1,1, 10.486, 10603.294, 233.790, 52626.059 20/06/08,06:03:01,00,07,1, 11.9,1,1, 10.487, 10603.380, 233.745, 52625.983 20/06/08,06:03:01,01,07,1, 11.9,1,1, 10.487, 10603.275, 233.742, 52626.012 20/06/08,06:03:01,02,07,1, 11.9,1,1, 10.487, 10603.285, 233.753, 52626.085 20/06/08,06:03:01,03,07,1, 11.9,1,1, 10.487, 10603.307, 233.758, 52626.024 20/06/08,06:03:01,04,07,1, 11.9,1,1, 10.487, 10603.283, 233.745, 52626.034 20/06/08,06:03:01,05,07,1, 11.9,1,1, 10.487, 10603.333, 233.783, 52626.024 20/06/08,06:03:01,06,07,1, 11.9,1,1, 10.487, 10603.319, 233.751, 52626.017 20/06/08,06:03:01,07,07,1, 11.9,1,1, 10.487, 10603.316, 233.760, 52626.026 20/06/08,06:03:01,08,07,1, 11.9,1,1, 10.487, 10603.329, 233.738, 52625.998 20/06/08,06:03:01,09,07,1, 11.9,1,1, 10.487, 10603.327, 233.751, 52626.027 20/06/08,06:03:01,10,07,1, 11.9,1,1, 10.487, 10603.338, 233.733, 52625.967 20/06/08,06:03:01,11,07,1, 11.9,1,1, 10.487, 10603.336, 233.742, 52626.006 20/06/08,06:03:01,12,07,1, 11.9,1,1, 10.487, 10603.372, 233.745, 52626.005 20/06/08,06:03:01,13,07,1, 11.9,1,1, 10.487, 10603.350, 233.752, 52625.986 20/06/08,06:03:01,14,07,1, 11.9,1,1, 10.487, 10603.376, 233.757, 52626.029 20/06/08,06:03:01,15,07,1, 11.9,1,1, 10.487, 10603.388, 233.744, 52625.983 20/06/08,06:03:01,16,07,1, 11.9,1,1, 10.487, 10603.365, 233.741, 52626.020 20/06/08,06:03:01,17,07,1, 11.9,1,1, 10.487, 10603.384, 233.739, 52625.987 20/06/08,06:03:01,18,07,1, 11.9,1,1, 10.487, 10603.410, 233.746, 52626.007 20/06/08,06:03:01,19,07,1, 11.9,1,1, 10.487, 10603.388, 233.745, 52625.983 20/06/08,06:03:02,00,07,1, 11.9,1,1, 10.488, 10603.497, 233.770, 52626.019 20/06/08,06:03:02,01,07,1, 11.9,1,1, 10.488, 10603.394, 233.740, 52626.006 20/06/08,06:03:02,02,07,1, 11.9,1,1, 10.488, 10603.416, 233.778, 52626.030 20/06/08,06:03:02,03,07,1, 11.9,1,1, 10.488, 10603.407, 233.743, 52625.989 20/06/08,06:03:02,04,07,1, 11.9,1,1, 10.488, 10603.419, 233.772, 52625.993 20/06/08,06:03:02,05,07,1, 11.9,1,1, 10.488, 10603.408, 233.763, 52626.011 20/06/08,06:03:02,06,07,1, 11.9,1,1, 10.488, 10603.419, 233.761, 52626.007 20/06/08,06:03:02,07,07,1, 11.9,1,1, 10.488, 10603.436, 233.748, 52625.967 20/06/08,06:03:02,08,07,1, 11.9,1,1, 10.488, 10603.442, 233.774, 52625.982 20/06/08,06:03:02,09,07,1, 11.9,1,1, 10.488, 10603.438, 233.752, 52625.979 20/06/08,06:03:02,10,07,1, 11.9,1,1, 10.488, 10603.460, 233.764, 52625.949 20/06/08,06:03:02,11,07,1, 11.9,1,1, 10.488, 10603.489, 233.777, 52625.966 20/06/08,06:03:02,12,07,1, 11.9,1,1, 10.488, 10603.462, 233.778, 52625.950 20/06/08,06:03:02,13,07,1, 11.9,1,1, 10.488, 10603.476, 233.770, 52625.964 20/06/08,06:03:02,14,07,1, 11.9,1,1, 10.488, 10603.493, 233.774, 52625.967 20/06/08,06:03:02,15,07,1, 11.9,1,1, 10.488, 10603.473, 233.813, 52625.999 20/06/08,06:03:02,16,07,1, 11.9,1,1, 10.488, 10603.487, 233.781, 52626.033 20/06/08,06:03:02,17,07,1, 11.9,1,1, 10.488, 10603.504, 233.755, 52625.986 20/06/08,06:03:02,18,07,1, 11.9,1,1, 10.488, 10603.485, 233.783, 52625.980 20/06/08,06:03:02,19,07,1, 11.9,1,1, 10.488, 10603.502, 233.770, 52626.019 20/06/08,06:03:03,00,07,1, 11.8,1,1, 10.487, 10603.572, 233.813, 52625.936 20/06/08,06:03:03,01,07,1, 11.8,1,1, 10.487, 10603.526, 233.786, 52625.974 20/06/08,06:03:03,02,07,1, 11.8,1,1, 10.487, 10603.501, 233.785, 52625.950 20/06/08,06:03:03,03,07,1, 11.8,1,1, 10.487, 10603.506, 233.763, 52625.967 20/06/08,06:03:03,04,07,1, 11.8,1,1, 10.487, 10603.514, 233.770, 52625.943 20/06/08,06:03:03,05,07,1, 11.8,1,1, 10.487, 10603.523, 233.754, 52625.980 20/06/08,06:03:03,06,07,1, 11.8,1,1, 10.487, 10603.527, 233.768, 52625.969 20/06/08,06:03:03,07,07,1, 11.8,1,1, 10.487, 10603.510, 233.765, 52625.899 20/06/08,06:03:03,08,07,1, 11.8,1,1, 10.487, 10603.512, 233.797, 52625.956 20/06/08,06:03:03,09,07,1, 11.8,1,1, 10.487, 10603.546, 233.793, 52625.959 20/06/08,06:03:03,10,07,1, 11.8,1,1, 10.487, 10603.520, 233.800, 52625.984 20/06/08,06:03:03,11,07,1, 11.8,1,1, 10.487, 10603.524, 233.778, 52625.953 20/06/08,06:03:03,12,07,1, 11.8,1,1, 10.487, 10603.547, 233.801, 52625.986 20/06/08,06:03:03,13,07,1, 11.8,1,1, 10.487, 10603.554, 233.800, 52625.986 20/06/08,06:03:03,14,07,1, 11.8,1,1, 10.487, 10603.554, 233.764, 52625.942 20/06/08,06:03:03,15,07,1, 11.8,1,1, 10.487, 10603.530, 233.805, 52625.998 20/06/08,06:03:03,16,07,1, 11.8,1,1, 10.487, 10603.544, 233.789, 52625.948 20/06/08,06:03:03,17,07,1, 11.8,1,1, 10.487, 10603.561, 233.780, 52625.996 20/06/08,06:03:03,18,07,1, 11.8,1,1, 10.487, 10603.563, 233.807, 52626.016 20/06/08,06:03:03,19,07,1, 11.8,1,1, 10.487, 10603.579, 233.813, 52625.936 20/06/08,06:03:04,00,07,1, 11.8,1,1, 10.487, 10603.606, 233.835, 52625.933 20/06/08,06:03:04,01,07,1, 11.8,1,1, 10.487, 10603.573, 233.800, 52625.981 20/06/08,06:03:04,02,07,1, 11.8,1,1, 10.487, 10603.589, 233.808, 52625.942 20/06/08,06:03:04,03,07,1, 11.8,1,1, 10.487, 10603.562, 233.805, 52625.994 20/06/08,06:03:04,04,07,1, 11.8,1,1, 10.487, 10603.594, 233.819, 52625.952 20/06/08,06:03:04,05,07,1, 11.8,1,1, 10.487, 10603.576, 233.829, 52625.999 20/06/08,06:03:04,06,07,1, 11.8,1,1, 10.487, 10603.595, 233.831, 52625.950 20/06/08,06:03:04,07,07,1, 11.8,1,1, 10.487, 10603.564, 233.806, 52625.719 20/06/08,06:03:04,08,07,1, 11.8,1,1, 10.487, 10603.586, 233.832, 52626.009 20/06/08,06:03:04,09,07,1, 11.8,1,1, 10.487, 10603.581, 233.833, 52625.976 20/06/08,06:03:04,10,07,1, 11.8,1,1, 10.487, 10603.600, 233.823, 52625.980 20/06/08,06:03:04,11,07,1, 11.8,1,1, 10.487, 10603.582, 233.853, 52625.980 20/06/08,06:03:04,12,07,1, 11.8,1,1, 10.487, 10603.581, 233.860, 52625.938 20/06/08,06:03:04,13,07,1, 11.8,1,1, 10.487, 10603.578, 233.829, 52625.901 20/06/08,06:03:04,14,07,1, 11.8,1,1, 10.487, 10603.588, 233.844, 52625.958 20/06/08,06:03:04,15,07,1, 11.8,1,1, 10.487, 10603.575, 233.857, 52625.976 20/06/08,06:03:04,16,07,1, 11.8,1,1, 10.487, 10603.621, 233.865, 52625.993 20/06/08,06:03:04,17,07,1, 11.8,1,1, 10.487, 10603.596, 233.855, 52626.009 20/06/08,06:03:04,18,07,1, 11.8,1,1, 10.487, 10603.617, 233.868, 52625.939 20/06/08,06:03:04,19,07,1, 11.8,1,1, 10.487, 10603.609, 233.835, 52625.933 20/06/08,06:03:05,00,07,1, 11.8,1,1, 10.488, 10603.606, 233.854, 52625.916 20/06/08,06:03:05,01,07,1, 11.8,1,1, 10.488, 10603.600, 233.884, 52625.959 20/06/08,06:03:05,02,07,1, 11.8,1,1, 10.488, 10603.624, 233.848, 52625.920 20/06/08,06:03:05,03,07,1, 11.8,1,1, 10.488, 10603.603, 233.838, 52625.941 20/06/08,06:03:05,04,07,1, 11.8,1,1, 10.488, 10603.637, 233.871, 52625.937 20/06/08,06:03:05,05,07,1, 11.8,1,1, 10.488, 10603.613, 233.865, 52625.949 20/06/08,06:03:05,06,07,1, 11.8,1,1, 10.488, 10603.618, 233.854, 52625.935 20/06/08,06:03:05,07,07,1, 11.8,1,1, 10.488, 10603.608, 233.867, 52625.954 20/06/08,06:03:05,08,07,1, 11.8,1,1, 10.488, 10603.611, 233.865, 52625.970 20/06/08,06:03:05,09,07,1, 11.8,1,1, 10.488, 10603.613, 233.867, 52625.965 20/06/08,06:03:05,10,07,1, 11.8,1,1, 10.488, 10603.617, 233.871, 52625.932 20/06/08,06:03:05,11,07,1, 11.8,1,1, 10.488, 10603.624, 233.855, 52625.954 20/06/08,06:03:05,12,07,1, 11.8,1,1, 10.488, 10603.611, 233.853, 52625.931 20/06/08,06:03:05,13,07,1, 11.8,1,1, 10.488, 10603.601, 233.863, 52625.940 20/06/08,06:03:05,14,07,1, 11.8,1,1, 10.488, 10603.631, 233.893, 52625.917 20/06/08,06:03:05,15,07,1, 11.8,1,1, 10.488, 10603.610, 233.865, 52625.939 20/06/08,06:03:05,16,07,1, 11.8,1,1, 10.488, 10603.638, 233.858, 52625.918 20/06/08,06:03:05,17,07,1, 11.8,1,1, 10.488, 10603.620, 233.891, 52625.940 20/06/08,06:03:05,18,07,1, 11.8,1,1, 10.488, 10603.610, 233.863, 52625.923 20/06/08,06:03:05,19,07,1, 11.8,1,1, 10.488, 10603.608, 233.854, 52625.916 20/06/08,06:03:06,00,07,1, 11.9,1,1, 10.487, 10603.606, 233.945, 52625.950 20/06/08,06:03:06,01,07,1, 11.9,1,1, 10.487, 10603.598, 233.911, 52625.957 20/06/08,06:03:06,02,07,1, 11.9,1,1, 10.487, 10603.613, 233.909, 52625.897 20/06/08,06:03:06,03,07,1, 11.9,1,1, 10.487, 10603.615, 233.910, 52625.947 20/06/08,06:03:06,04,07,1, 11.9,1,1, 10.487, 10603.604, 233.907, 52625.963 20/06/08,06:03:06,05,07,1, 11.9,1,1, 10.487, 10603.609, 233.901, 52625.964 20/06/08,06:03:06,06,07,1, 11.9,1,1, 10.487, 10603.603, 233.897, 52625.970 20/06/08,06:03:06,07,07,1, 11.9,1,1, 10.487, 10603.610, 233.927, 52625.944 20/06/08,06:03:06,08,07,1, 11.9,1,1, 10.487, 10603.604, 233.885, 52625.961 20/06/08,06:03:06,09,07,1, 11.9,1,1, 10.487, 10603.583, 233.890, 52625.913 20/06/08,06:03:06,10,07,1, 11.9,1,1, 10.487, 10603.609, 233.894, 52625.964 20/06/08,06:03:06,11,07,1, 11.9,1,1, 10.487, 10603.606, 233.884, 52625.949 20/06/08,06:03:06,12,07,1, 11.9,1,1, 10.487, 10603.595, 233.903, 52625.930 20/06/08,06:03:06,13,07,1, 11.9,1,1, 10.487, 10603.599, 233.913, 52625.946 20/06/08,06:03:06,14,07,1, 11.9,1,1, 10.487, 10603.593, 233.938, 52625.967 20/06/08,06:03:06,15,07,1, 11.9,1,1, 10.487, 10603.563, 233.901, 52625.941 20/06/08,06:03:06,16,07,1, 11.9,1,1, 10.487, 10603.567, 233.942, 52626.086 20/06/08,06:03:06,17,07,1, 11.9,1,1, 10.487, 10603.615, 233.947, 52625.949 20/06/08,06:03:06,18,07,1, 11.9,1,1, 10.487, 10603.580, 233.933, 52625.878 20/06/08,06:03:06,19,07,1, 11.9,1,1, 10.487, 10603.610, 233.945, 52625.950 20/06/08,06:03:07,00,07,1, 11.9,1,1, 10.489, 10603.539, 233.988, 52625.937 20/06/08,06:03:07,01,07,1, 11.9,1,1, 10.489, 10603.595, 233.958, 52625.941 20/06/08,06:03:07,02,07,1, 11.9,1,1, 10.489, 10603.600, 233.923, 52625.902 20/06/08,06:03:07,03,07,1, 11.9,1,1, 10.489, 10603.590, 233.944, 52625.921 20/06/08,06:03:07,04,07,1, 11.9,1,1, 10.489, 10603.591, 233.942, 52625.914 20/06/08,06:03:07,05,07,1, 11.9,1,1, 10.489, 10603.579, 233.938, 52625.939 20/06/08,06:03:07,06,07,1, 11.9,1,1, 10.489, 10603.594, 233.952, 52625.926 20/06/08,06:03:07,07,07,1, 11.9,1,1, 10.489, 10603.594, 233.958, 52625.926 20/06/08,06:03:07,08,07,1, 11.9,1,1, 10.489, 10603.563, 233.977, 52625.990 20/06/08,06:03:07,09,07,1, 11.9,1,1, 10.489, 10603.585, 233.941, 52625.940 20/06/08,06:03:07,10,07,1, 11.9,1,1, 10.489, 10603.592, 233.988, 52625.993 20/06/08,06:03:07,11,07,1, 11.9,1,1, 10.489, 10603.562, 233.939, 52625.970 20/06/08,06:03:07,12,07,1, 11.9,1,1, 10.489, 10603.581, 233.969, 52625.907 20/06/08,06:03:07,13,07,1, 11.9,1,1, 10.489, 10603.561, 234.007, 52625.991 20/06/08,06:03:07,14,07,1, 11.9,1,1, 10.489, 10603.563, 233.993, 52626.004 20/06/08,06:03:07,15,07,1, 11.9,1,1, 10.489, 10603.574, 233.973, 52625.942 20/06/08,06:03:07,16,07,1, 11.9,1,1, 10.489, 10603.577, 233.968, 52625.966 20/06/08,06:03:07,17,07,1, 11.9,1,1, 10.489, 10603.533, 233.979, 52625.967 20/06/08,06:03:07,18,07,1, 11.9,1,1, 10.489, 10603.551, 233.997, 52625.945 20/06/08,06:03:07,19,07,1, 11.9,1,1, 10.489, 10603.543, 233.988, 52625.937 20/06/08,06:03:08,00,07,1, 11.9,1,1, 10.487, 10603.439, 234.047, 52626.022 20/06/08,06:03:08,01,07,1, 11.9,1,1, 10.487, 10603.517, 233.998, 52625.929 20/06/08,06:03:08,02,07,1, 11.9,1,1, 10.487, 10603.531, 233.985, 52625.950 20/06/08,06:03:08,03,07,1, 11.9,1,1, 10.487, 10603.545, 234.010, 52625.997 20/06/08,06:03:08,04,07,1, 11.9,1,1, 10.487, 10603.529, 234.008, 52625.990 20/06/08,06:03:08,05,07,1, 11.9,1,1, 10.487, 10603.511, 233.991, 52625.951 20/06/08,06:03:08,06,07,1, 11.9,1,1, 10.487, 10603.516, 234.031, 52625.952 20/06/08,06:03:08,07,07,1, 11.9,1,1, 10.487, 10603.529, 234.029, 52626.009 20/06/08,06:03:08,08,07,1, 11.9,1,1, 10.487, 10603.510, 234.012, 52625.951 20/06/08,06:03:08,09,07,1, 11.9,1,1, 10.487, 10603.477, 234.021, 52625.989 20/06/08,06:03:08,10,07,1, 11.9,1,1, 10.487, 10603.512, 234.045, 52626.048 20/06/08,06:03:08,11,07,1, 11.9,1,1, 10.487, 10603.479, 234.011, 52625.976 20/06/08,06:03:08,12,07,1, 11.9,1,1, 10.487, 10603.471, 234.013, 52625.987 20/06/08,06:03:08,13,07,1, 11.9,1,1, 10.487, 10603.492, 234.033, 52625.981 20/06/08,06:03:08,14,07,1, 11.9,1,1, 10.487, 10603.496, 234.051, 52626.057 20/06/08,06:03:08,15,07,1, 11.9,1,1, 10.487, 10603.434, 234.014, 52626.001 20/06/08,06:03:08,16,07,1, 11.9,1,1, 10.487, 10603.459, 234.027, 52626.009 20/06/08,06:03:08,17,07,1, 11.9,1,1, 10.487, 10603.473, 234.046, 52626.018 20/06/08,06:03:08,18,07,1, 11.9,1,1, 10.487, 10603.441, 234.051, 52625.998 20/06/08,06:03:08,19,07,1, 11.9,1,1, 10.487, 10603.442, 234.047, 52626.022 20/06/08,06:03:09,00,07,1, 11.8,1,1, 10.488, 10603.297, 234.097, 52626.080 20/06/08,06:03:09,01,07,1, 11.8,1,1, 10.488, 10603.424, 234.036, 52626.041 20/06/08,06:03:09,02,07,1, 11.8,1,1, 10.488, 10603.407, 234.030, 52626.025 20/06/08,06:03:09,03,07,1, 11.8,1,1, 10.488, 10603.418, 234.100, 52626.015 20/06/08,06:03:09,04,07,1, 11.8,1,1, 10.488, 10603.402, 234.054, 52625.991 20/06/08,06:03:09,05,07,1, 11.8,1,1, 10.488, 10603.392, 234.023, 52625.978 20/06/08,06:03:09,06,07,1, 11.8,1,1, 10.488, 10603.379, 234.098, 52626.029 20/06/08,06:03:09,07,07,1, 11.8,1,1, 10.488, 10603.372, 234.067, 52625.976 20/06/08,06:03:09,08,07,1, 11.8,1,1, 10.488, 10603.374, 234.066, 52626.013 20/06/08,06:03:09,09,07,1, 11.8,1,1, 10.488, 10603.391, 234.068, 52626.007 20/06/08,06:03:09,10,07,1, 11.8,1,1, 10.488, 10603.376, 234.098, 52626.020 20/06/08,06:03:09,11,07,1, 11.8,1,1, 10.488, 10603.348, 234.029, 52625.991 20/06/08,06:03:09,12,07,1, 11.8,1,1, 10.488, 10603.361, 234.043, 52626.004 20/06/08,06:03:09,13,07,1, 11.8,1,1, 10.488, 10603.366, 234.092, 52626.033 20/06/08,06:03:09,14,07,1, 11.8,1,1, 10.488, 10603.315, 234.076, 52626.005 20/06/08,06:03:09,15,07,1, 11.8,1,1, 10.488, 10603.336, 234.088, 52625.994 20/06/08,06:03:09,16,07,1, 11.8,1,1, 10.488, 10603.351, 234.097, 52626.036 20/06/08,06:03:09,17,07,1, 11.8,1,1, 10.488, 10603.330, 234.099, 52626.027 20/06/08,06:03:09,18,07,1, 11.8,1,1, 10.488, 10603.305, 234.051, 52625.863 20/06/08,06:03:09,19,07,1, 11.8,1,1, 10.488, 10603.300, 234.097, 52626.080 20/06/08,06:03:10,00,07,1, 11.9,1,1, 10.487, 10603.130, 234.125, 52626.043 20/06/08,06:03:10,01,07,1, 11.9,1,1, 10.487, 10603.297, 234.075, 52626.022 20/06/08,06:03:10,02,07,1, 11.9,1,1, 10.487, 10603.262, 234.089, 52626.019 20/06/08,06:03:10,03,07,1, 11.9,1,1, 10.487, 10603.281, 234.113, 52626.048 20/06/08,06:03:10,04,07,1, 11.9,1,1, 10.487, 10603.240, 234.093, 52626.040 20/06/08,06:03:10,05,07,1, 11.9,1,1, 10.487, 10603.250, 234.098, 52626.031 20/06/08,06:03:10,06,07,1, 11.9,1,1, 10.487, 10603.226, 234.104, 52626.030 20/06/08,06:03:10,07,07,1, 11.9,1,1, 10.487, 10603.240, 234.102, 52626.061 20/06/08,06:03:10,08,07,1, 11.9,1,1, 10.487, 10603.232, 234.088, 52626.028 20/06/08,06:03:10,09,07,1, 11.9,1,1, 10.487, 10603.213, 234.093, 52626.017 20/06/08,06:03:10,10,07,1, 11.9,1,1, 10.487, 10603.217, 234.132, 52626.055 20/06/08,06:03:10,11,07,1, 11.9,1,1, 10.487, 10603.208, 234.104, 52626.041 20/06/08,06:03:10,12,07,1, 11.9,1,1, 10.487, 10603.215, 234.134, 52626.056 20/06/08,06:03:10,13,07,1, 11.9,1,1, 10.487, 10603.202, 234.141, 52626.025 20/06/08,06:03:10,14,07,1, 11.9,1,1, 10.487, 10603.193, 234.127, 52626.022 20/06/08,06:03:10,15,07,1, 11.9,1,1, 10.487, 10603.164, 234.124, 52625.966 20/06/08,06:03:10,16,07,1, 11.9,1,1, 10.487, 10603.174, 234.133, 52626.081 20/06/08,06:03:10,17,07,1, 11.9,1,1, 10.487, 10603.145, 234.137, 52626.069 20/06/08,06:03:10,18,07,1, 11.9,1,1, 10.487, 10603.135, 234.100, 52625.994 20/06/08,06:03:10,19,07,1, 11.9,1,1, 10.487, 10603.132, 234.125, 52626.043 20/06/08,06:03:11,00,07,1, 11.8,1,1, 10.486, 10602.946, 234.150, 52626.054 20/06/08,06:03:11,01,07,1, 11.8,1,1, 10.486, 10603.118, 234.118, 52626.022 20/06/08,06:03:11,02,07,1, 11.8,1,1, 10.486, 10603.096, 234.145, 52626.004 20/06/08,06:03:11,03,07,1, 11.8,1,1, 10.486, 10603.116, 234.166, 52626.026 20/06/08,06:03:11,04,07,1, 11.8,1,1, 10.486, 10603.102, 234.149, 52626.039 20/06/08,06:03:11,05,07,1, 11.8,1,1, 10.486, 10603.075, 234.123, 52626.002 20/06/08,06:03:11,06,07,1, 11.8,1,1, 10.486, 10603.113, 234.162, 52626.083 20/06/08,06:03:11,07,07,1, 11.8,1,1, 10.486, 10603.089, 234.182, 52626.066 20/06/08,06:03:11,08,07,1, 11.8,1,1, 10.486, 10603.045, 234.129, 52626.061 20/06/08,06:03:11,09,07,1, 11.8,1,1, 10.486, 10603.034, 234.162, 52626.078 20/06/08,06:03:11,10,07,1, 11.8,1,1, 10.486, 10603.029, 234.171, 52626.051 20/06/08,06:03:11,11,07,1, 11.8,1,1, 10.486, 10603.012, 234.131, 52626.024 20/06/08,06:03:11,12,07,1, 11.8,1,1, 10.486, 10603.030, 234.140, 52626.062 20/06/08,06:03:11,13,07,1, 11.8,1,1, 10.486, 10603.007, 234.159, 52626.062 20/06/08,06:03:11,14,07,1, 11.8,1,1, 10.486, 10603.003, 234.152, 52626.051 20/06/08,06:03:11,15,07,1, 11.8,1,1, 10.486, 10602.966, 234.133, 52625.994 20/06/08,06:03:11,16,07,1, 11.8,1,1, 10.486, 10602.980, 234.169, 52626.090 20/06/08,06:03:11,17,07,1, 11.8,1,1, 10.486, 10602.970, 234.158, 52626.052 20/06/08,06:03:11,18,07,1, 11.8,1,1, 10.486, 10602.959, 234.125, 52626.062 20/06/08,06:03:11,19,07,1, 11.8,1,1, 10.486, 10602.953, 234.150, 52626.054 20/06/08,06:03:12,00,07,1, 11.8,1,1, 10.489, 10602.738, 234.186, 52626.094 20/06/08,06:03:12,01,07,1, 11.8,1,1, 10.489, 10602.917, 234.145, 52626.040 20/06/08,06:03:12,02,07,1, 11.8,1,1, 10.489, 10602.933, 234.174, 52626.071 20/06/08,06:03:12,03,07,1, 11.8,1,1, 10.489, 10602.906, 234.161, 52626.097 20/06/08,06:03:12,04,07,1, 11.8,1,1, 10.489, 10602.878, 234.146, 52626.043 20/06/08,06:03:12,05,07,1, 11.8,1,1, 10.489, 10602.872, 234.167, 52626.032 20/06/08,06:03:12,06,07,1, 11.8,1,1, 10.489, 10602.884, 234.192, 52626.079 20/06/08,06:03:12,07,07,1, 11.8,1,1, 10.489, 10602.872, 234.186, 52626.118 20/06/08,06:03:12,08,07,1, 11.8,1,1, 10.489, 10602.852, 234.161, 52626.072 20/06/08,06:03:12,09,07,1, 11.8,1,1, 10.489, 10602.837, 234.183, 52626.048 20/06/08,06:03:12,10,07,1, 11.8,1,1, 10.489, 10602.838, 234.195, 52626.307 20/06/08,06:03:12,11,07,1, 11.8,1,1, 10.489, 10602.833, 234.163, 52625.973 20/06/08,06:03:12,12,07,1, 11.8,1,1, 10.489, 10602.799, 234.161, 52626.019 20/06/08,06:03:12,13,07,1, 11.8,1,1, 10.489, 10602.819, 234.177, 52626.044 20/06/08,06:03:12,14,07,1, 11.8,1,1, 10.489, 10602.786, 234.172, 52626.029 20/06/08,06:03:12,15,07,1, 11.8,1,1, 10.489, 10602.750, 234.157, 52626.023 20/06/08,06:03:12,16,07,1, 11.8,1,1, 10.489, 10602.745, 234.216, 52626.089 20/06/08,06:03:12,17,07,1, 11.8,1,1, 10.489, 10602.758, 234.213, 52626.118 20/06/08,06:03:12,18,07,1, 11.8,1,1, 10.489, 10602.740, 234.179, 52626.053 20/06/08,06:03:12,19,07,1, 11.8,1,1, 10.489, 10602.742, 234.186, 52626.094 20/06/08,06:03:13,00,07,1, 11.9,1,1, 10.487, 10602.512, 234.224, 52626.113 20/06/08,06:03:13,01,07,1, 11.9,1,1, 10.487, 10602.699, 234.187, 52626.032 20/06/08,06:03:13,02,07,1, 11.9,1,1, 10.487, 10602.657, 234.180, 52626.025 20/06/08,06:03:13,03,07,1, 11.9,1,1, 10.487, 10602.703, 234.203, 52625.980 20/06/08,06:03:13,04,07,1, 11.9,1,1, 10.487, 10602.664, 234.196, 52626.124 20/06/08,06:03:13,05,07,1, 11.9,1,1, 10.487, 10602.656, 234.191, 52626.120 20/06/08,06:03:13,06,07,1, 11.9,1,1, 10.487, 10602.663, 234.218, 52626.127 20/06/08,06:03:13,07,07,1, 11.9,1,1, 10.487, 10602.630, 234.198, 52626.063 20/06/08,06:03:13,08,07,1, 11.9,1,1, 10.487, 10602.609, 234.171, 52626.042 20/06/08,06:03:13,09,07,1, 11.9,1,1, 10.487, 10602.614, 234.197, 52625.985 20/06/08,06:03:13,10,07,1, 11.9,1,1, 10.487, 10602.611, 234.204, 52626.189 20/06/08,06:03:13,11,07,1, 11.9,1,1, 10.487, 10602.595, 234.176, 52626.085 20/06/08,06:03:13,12,07,1, 11.9,1,1, 10.487, 10602.594, 234.172, 52626.084 20/06/08,06:03:13,13,07,1, 11.9,1,1, 10.487, 10602.573, 234.186, 52626.104 20/06/08,06:03:13,14,07,1, 11.9,1,1, 10.487, 10602.563, 234.181, 52626.113 20/06/08,06:03:13,15,07,1, 11.9,1,1, 10.487, 10602.522, 234.174, 52626.109 20/06/08,06:03:13,16,07,1, 11.9,1,1, 10.487, 10602.544, 234.202, 52626.095 20/06/08,06:03:13,17,07,1, 11.9,1,1, 10.487, 10602.517, 234.179, 52626.079 20/06/08,06:03:13,18,07,1, 11.9,1,1, 10.487, 10602.524, 234.173, 52626.051 20/06/08,06:03:13,19,07,1, 11.9,1,1, 10.487, 10602.513, 234.224, 52626.113 20/06/08,06:03:14,00,07,1, 11.9,1,1, 10.486, 10602.262, 234.175, 52626.080 20/06/08,06:03:14,01,07,1, 11.9,1,1, 10.486, 10602.467, 234.180, 52626.112 20/06/08,06:03:14,02,07,1, 11.9,1,1, 10.486, 10602.487, 234.191, 52626.107 20/06/08,06:03:14,03,07,1, 11.9,1,1, 10.486, 10602.490, 234.175, 52626.111 20/06/08,06:03:14,04,07,1, 11.9,1,1, 10.486, 10602.435, 234.154, 52626.082 20/06/08,06:03:14,05,07,1, 11.9,1,1, 10.486, 10602.432, 234.171, 52626.084 20/06/08,06:03:14,06,07,1, 11.9,1,1, 10.486, 10602.417, 234.194, 52626.144 20/06/08,06:03:14,07,07,1, 11.9,1,1, 10.486, 10602.410, 234.178, 52626.088 20/06/08,06:03:14,08,07,1, 11.9,1,1, 10.486, 10602.406, 234.169, 52626.120 20/06/08,06:03:14,09,07,1, 11.9,1,1, 10.486, 10602.388, 234.214, 52626.109 20/06/08,06:03:14,10,07,1, 11.9,1,1, 10.486, 10602.392, 234.208, 52626.096 20/06/08,06:03:14,11,07,1, 11.9,1,1, 10.486, 10602.372, 234.168, 52626.126 20/06/08,06:03:14,12,07,1, 11.9,1,1, 10.486, 10602.359, 234.200, 52626.103 20/06/08,06:03:14,13,07,1, 11.9,1,1, 10.486, 10602.344, 234.191, 52626.119 20/06/08,06:03:14,14,07,1, 11.9,1,1, 10.486, 10602.314, 234.153, 52626.101 20/06/08,06:03:14,15,07,1, 11.9,1,1, 10.486, 10602.303, 234.195, 52626.090 20/06/08,06:03:14,16,07,1, 11.9,1,1, 10.486, 10602.315, 234.187, 52626.123 20/06/08,06:03:14,17,07,1, 11.9,1,1, 10.486, 10602.302, 234.128, 52626.072 20/06/08,06:03:14,18,07,1, 11.9,1,1, 10.486, 10602.264, 234.132, 52626.132 20/06/08,06:03:14,19,07,1, 11.9,1,1, 10.486, 10602.270, 234.175, 52626.080 20/06/08,06:03:15,00,07,1, 11.8,1,1, 10.488, 10602.062, 234.167, 52626.165 20/06/08,06:03:15,01,07,1, 11.8,1,1, 10.488, 10602.257, 234.135, 52626.066 20/06/08,06:03:15,02,07,1, 11.8,1,1, 10.488, 10602.233, 234.181, 52626.110 20/06/08,06:03:15,03,07,1, 11.8,1,1, 10.488, 10602.237, 234.185, 52626.125 20/06/08,06:03:15,04,07,1, 11.8,1,1, 10.488, 10602.211, 234.155, 52626.107 20/06/08,06:03:15,05,07,1, 11.8,1,1, 10.488, 10602.211, 234.183, 52626.110 20/06/08,06:03:15,06,07,1, 11.8,1,1, 10.488, 10602.192, 234.158, 52626.122 20/06/08,06:03:15,07,07,1, 11.8,1,1, 10.488, 10602.167, 234.151, 52626.145 20/06/08,06:03:15,08,07,1, 11.8,1,1, 10.488, 10602.152, 234.165, 52626.096 20/06/08,06:03:15,09,07,1, 11.8,1,1, 10.488, 10602.184, 234.206, 52626.195 20/06/08,06:03:15,10,07,1, 11.8,1,1, 10.488, 10602.134, 234.160, 52626.130 20/06/08,06:03:15,11,07,1, 11.8,1,1, 10.488, 10602.101, 234.149, 52626.097 20/06/08,06:03:15,12,07,1, 11.8,1,1, 10.488, 10602.131, 234.169, 52626.126 20/06/08,06:03:15,13,07,1, 11.8,1,1, 10.488, 10602.112, 234.159, 52626.140 20/06/08,06:03:15,14,07,1, 11.8,1,1, 10.488, 10602.102, 234.124, 52626.134 20/06/08,06:03:15,15,07,1, 11.8,1,1, 10.488, 10602.103, 234.157, 52626.127 20/06/08,06:03:15,16,07,1, 11.8,1,1, 10.488, 10602.083, 234.138, 52626.135 20/06/08,06:03:15,17,07,1, 11.8,1,1, 10.488, 10602.078, 234.128, 52626.123 20/06/08,06:03:15,18,07,1, 11.8,1,1, 10.488, 10602.058, 234.147, 52626.137 20/06/08,06:03:15,19,07,1, 11.8,1,1, 10.488, 10602.067, 234.167, 52626.165 20/06/08,06:03:16,00,07,1, 11.9,1,1, 10.487, 10601.836, 234.131, 52626.194 20/06/08,06:03:16,01,07,1, 11.9,1,1, 10.487, 10602.006, 234.119, 52626.059 20/06/08,06:03:16,02,07,1, 11.9,1,1, 10.487, 10602.023, 234.154, 52626.163 20/06/08,06:03:16,03,07,1, 11.9,1,1, 10.487, 10602.023, 234.134, 52626.170 20/06/08,06:03:16,04,07,1, 11.9,1,1, 10.487, 10601.995, 234.119, 52626.111 20/06/08,06:03:16,05,07,1, 11.9,1,1, 10.487, 10602.005, 234.199, 52626.149 20/06/08,06:03:16,06,07,1, 11.9,1,1, 10.487, 10601.962, 234.144, 52626.149 20/06/08,06:03:16,07,07,1, 11.9,1,1, 10.487, 10601.922, 234.127, 52626.115 20/06/08,06:03:16,08,07,1, 11.9,1,1, 10.487, 10601.951, 234.122, 52626.130 20/06/08,06:03:16,09,07,1, 11.9,1,1, 10.487, 10601.940, 234.155, 52626.158 20/06/08,06:03:16,10,07,1, 11.9,1,1, 10.487, 10601.915, 234.143, 52626.152 20/06/08,06:03:16,11,07,1, 11.9,1,1, 10.487, 10601.930, 234.145, 52626.125 20/06/08,06:03:16,12,07,1, 11.9,1,1, 10.487, 10601.910, 234.150, 52626.149 20/06/08,06:03:16,13,07,1, 11.9,1,1, 10.487, 10601.900, 234.135, 52626.177 20/06/08,06:03:16,14,07,1, 11.9,1,1, 10.487, 10601.881, 234.101, 52626.149 20/06/08,06:03:16,15,07,1, 11.9,1,1, 10.487, 10601.877, 234.136, 52626.180 20/06/08,06:03:16,16,07,1, 11.9,1,1, 10.487, 10601.858, 234.136, 52626.182 20/06/08,06:03:16,17,07,1, 11.9,1,1, 10.487, 10601.845, 234.121, 52626.151 20/06/08,06:03:16,18,07,1, 11.9,1,1, 10.487, 10601.840, 234.137, 52626.157 20/06/08,06:03:16,19,07,1, 11.9,1,1, 10.487, 10601.843, 234.131, 52626.194 20/06/08,06:03:17,00,07,1, 11.8,1,1, 10.484, 10601.603, 234.076, 52626.131 20/06/08,06:03:17,01,07,1, 11.8,1,1, 10.484, 10601.785, 234.099, 52626.135 20/06/08,06:03:17,02,07,1, 11.8,1,1, 10.484, 10601.808, 234.151, 52626.138 20/06/08,06:03:17,03,07,1, 11.8,1,1, 10.484, 10601.792, 234.104, 52626.169 20/06/08,06:03:17,04,07,1, 11.8,1,1, 10.484, 10601.771, 234.108, 52626.136 20/06/08,06:03:17,05,07,1, 11.8,1,1, 10.484, 10601.743, 234.136, 52626.148 20/06/08,06:03:17,06,07,1, 11.8,1,1, 10.484, 10601.737, 234.128, 52626.140 20/06/08,06:03:17,07,07,1, 11.8,1,1, 10.484, 10601.731, 234.098, 52626.110 20/06/08,06:03:17,08,07,1, 11.8,1,1, 10.484, 10601.729, 234.114, 52626.117 20/06/08,06:03:17,09,07,1, 11.8,1,1, 10.484, 10601.723, 234.125, 52626.133 20/06/08,06:03:17,10,07,1, 11.8,1,1, 10.484, 10601.686, 234.081, 52626.105 20/06/08,06:03:17,11,07,1, 11.8,1,1, 10.484, 10601.688, 234.074, 52626.076 20/06/08,06:03:17,12,07,1, 11.8,1,1, 10.484, 10601.680, 234.129, 52626.144 20/06/08,06:03:17,13,07,1, 11.8,1,1, 10.484, 10601.686, 234.081, 52626.098 20/06/08,06:03:17,14,07,1, 11.8,1,1, 10.484, 10601.634, 234.069, 52626.067 20/06/08,06:03:17,15,07,1, 11.8,1,1, 10.484, 10601.637, 234.113, 52626.134 20/06/08,06:03:17,16,07,1, 11.8,1,1, 10.484, 10601.637, 234.076, 52626.079 20/06/08,06:03:17,17,07,1, 11.8,1,1, 10.484, 10601.609, 234.061, 52626.109 20/06/08,06:03:17,18,07,1, 11.8,1,1, 10.484, 10601.633, 234.093, 52626.134 20/06/08,06:03:17,19,07,1, 11.8,1,1, 10.484, 10601.610, 234.076, 52626.131 20/06/08,06:03:18,00,07,1, 11.9,1,1, 10.486, 10601.419, 234.017, 52626.122 20/06/08,06:03:18,01,07,1, 11.9,1,1, 10.486, 10601.593, 234.067, 52626.097 20/06/08,06:03:18,02,07,1, 11.9,1,1, 10.486, 10601.578, 234.081, 52626.144 20/06/08,06:03:18,03,07,1, 11.9,1,1, 10.486, 10601.553, 234.045, 52626.106 20/06/08,06:03:18,04,07,1, 11.9,1,1, 10.486, 10601.568, 234.056, 52626.134 20/06/08,06:03:18,05,07,1, 11.9,1,1, 10.486, 10601.558, 234.073, 52626.088 20/06/08,06:03:18,06,07,1, 11.9,1,1, 10.486, 10601.521, 234.041, 52626.089 20/06/08,06:03:18,07,07,1, 11.9,1,1, 10.486, 10601.506, 234.021, 52626.086 20/06/08,06:03:18,08,07,1, 11.9,1,1, 10.486, 10601.529, 234.040, 52626.135 20/06/08,06:03:18,09,07,1, 11.9,1,1, 10.486, 10601.508, 234.025, 52626.095 20/06/08,06:03:18,10,07,1, 11.9,1,1, 10.486, 10601.497, 234.024, 52626.110 20/06/08,06:03:18,11,07,1, 11.9,1,1, 10.486, 10601.486, 234.038, 52626.125 20/06/08,06:03:18,12,07,1, 11.9,1,1, 10.486, 10601.491, 234.043, 52626.082 20/06/08,06:03:18,13,07,1, 11.9,1,1, 10.486, 10601.464, 233.995, 52626.060 20/06/08,06:03:18,14,07,1, 11.9,1,1, 10.486, 10601.457, 234.011, 52626.111 20/06/08,06:03:18,15,07,1, 11.9,1,1, 10.486, 10601.458, 234.036, 52626.124 20/06/08,06:03:18,16,07,1, 11.9,1,1, 10.486, 10601.424, 233.990, 52626.061 20/06/08,06:03:18,17,07,1, 11.9,1,1, 10.486, 10601.413, 233.990, 52626.103 20/06/08,06:03:18,18,07,1, 11.9,1,1, 10.486, 10601.415, 234.034, 52626.114 20/06/08,06:03:18,19,07,1, 11.9,1,1, 10.486, 10601.420, 234.017, 52626.122 20/06/08,06:03:19,00,07,1, 11.9,1,1, 10.487, 10601.227, 233.924, 52626.141 20/06/08,06:03:19,01,07,1, 11.9,1,1, 10.487, 10601.410, 234.020, 52626.100 20/06/08,06:03:19,02,07,1, 11.9,1,1, 10.487, 10601.383, 234.028, 52626.111 20/06/08,06:03:19,03,07,1, 11.9,1,1, 10.487, 10601.394, 233.989, 52626.114 20/06/08,06:03:19,04,07,1, 11.9,1,1, 10.487, 10601.351, 233.959, 52626.122 20/06/08,06:03:19,05,07,1, 11.9,1,1, 10.487, 10601.363, 234.013, 52626.129 20/06/08,06:03:19,06,07,1, 11.9,1,1, 10.487, 10601.360, 233.974, 52626.104 20/06/08,06:03:19,07,07,1, 11.9,1,1, 10.487, 10601.346, 233.961, 52626.101 20/06/08,06:03:19,08,07,1, 11.9,1,1, 10.487, 10601.360, 233.967, 52626.133 20/06/08,06:03:19,09,07,1, 11.9,1,1, 10.487, 10601.318, 233.981, 52626.149 20/06/08,06:03:19,10,07,1, 11.9,1,1, 10.487, 10601.325, 233.958, 52626.133 20/06/08,06:03:19,11,07,1, 11.9,1,1, 10.487, 10601.311, 233.963, 52626.084 20/06/08,06:03:19,12,07,1, 11.9,1,1, 10.487, 10601.322, 233.983, 52626.109 20/06/08,06:03:19,13,07,1, 11.9,1,1, 10.487, 10601.292, 233.929, 52626.098 20/06/08,06:03:19,14,07,1, 11.9,1,1, 10.487, 10601.277, 233.941, 52626.096 20/06/08,06:03:19,15,07,1, 11.9,1,1, 10.487, 10601.292, 233.980, 52626.108 20/06/08,06:03:19,16,07,1, 11.9,1,1, 10.487, 10601.261, 233.946, 52626.093 20/06/08,06:03:19,17,07,1, 11.9,1,1, 10.487, 10601.247, 233.936, 52626.064 20/06/08,06:03:19,18,07,1, 11.9,1,1, 10.487, 10601.260, 233.950, 52626.100 20/06/08,06:03:19,19,07,1, 11.9,1,1, 10.487, 10601.233, 233.924, 52626.141 20/06/08,06:03:20,00,07,1, 11.9,1,1, 10.487, 10601.127, 233.860, 52626.073 20/06/08,06:03:20,01,07,1, 11.9,1,1, 10.487, 10601.223, 233.921, 52626.118 20/06/08,06:03:20,02,07,1, 11.9,1,1, 10.487, 10601.229, 233.935, 52626.163 20/06/08,06:03:20,03,07,1, 11.9,1,1, 10.487, 10601.203, 233.908, 52626.075 20/06/08,06:03:20,04,07,1, 11.9,1,1, 10.487, 10601.192, 233.924, 52626.104 20/06/08,06:03:20,05,07,1, 11.9,1,1, 10.487, 10601.199, 233.939, 52626.013 20/06/08,06:03:20,06,07,1, 11.9,1,1, 10.487, 10601.172, 233.910, 52626.178 20/06/08,06:03:20,07,07,1, 11.9,1,1, 10.487, 10601.172, 233.892, 52626.117 20/06/08,06:03:20,08,07,1, 11.9,1,1, 10.487, 10601.174, 233.916, 52626.121 20/06/08,06:03:20,09,07,1, 11.9,1,1, 10.487, 10601.162, 233.898, 52626.111 20/06/08,06:03:20,10,07,1, 11.9,1,1, 10.487, 10601.159, 233.889, 52626.077 20/06/08,06:03:20,11,07,1, 11.9,1,1, 10.487, 10601.182, 233.904, 52626.147 20/06/08,06:03:20,12,07,1, 11.9,1,1, 10.487, 10601.169, 233.911, 52626.108 20/06/08,06:03:20,13,07,1, 11.9,1,1, 10.487, 10601.159, 233.854, 52626.070 20/06/08,06:03:20,14,07,1, 11.9,1,1, 10.487, 10601.123, 233.873, 52626.088 20/06/08,06:03:20,15,07,1, 11.9,1,1, 10.487, 10601.148, 233.910, 52626.102 20/06/08,06:03:20,16,07,1, 11.9,1,1, 10.487, 10601.131, 233.875, 52626.092 20/06/08,06:03:20,17,07,1, 11.9,1,1, 10.487, 10601.127, 233.872, 52626.096 20/06/08,06:03:20,18,07,1, 11.9,1,1, 10.487, 10601.125, 233.887, 52626.099 20/06/08,06:03:20,19,07,1, 11.9,1,1, 10.487, 10601.134, 233.860, 52626.073 20/06/08,06:03:21,00,07,1, 11.9,1,1, 10.488, 10600.969, 233.800, 52626.081 20/06/08,06:03:21,01,07,1, 11.9,1,1, 10.488, 10601.102, 233.870, 52626.140 20/06/08,06:03:21,02,07,1, 11.9,1,1, 10.488, 10601.094, 233.851, 52626.067 20/06/08,06:03:21,03,07,1, 11.9,1,1, 10.488, 10601.086, 233.831, 52626.039 20/06/08,06:03:21,04,07,1, 11.9,1,1, 10.488, 10601.072, 233.850, 52626.091 20/06/08,06:03:21,05,07,1, 11.9,1,1, 10.488, 10601.077, 233.880, 52626.101 20/06/08,06:03:21,06,07,1, 11.9,1,1, 10.488, 10601.064, 233.826, 52626.060 20/06/08,06:03:21,07,07,1, 11.9,1,1, 10.488, 10601.054, 233.812, 52626.063 20/06/08,06:03:21,08,07,1, 11.9,1,1, 10.488, 10601.072, 233.842, 52626.090 20/06/08,06:03:21,09,07,1, 11.9,1,1, 10.488, 10601.040, 233.828, 52626.089 20/06/08,06:03:21,10,07,1, 11.9,1,1, 10.488, 10601.027, 233.796, 52626.052 20/06/08,06:03:21,11,07,1, 11.9,1,1, 10.488, 10601.054, 233.794, 52626.071 20/06/08,06:03:21,12,07,1, 11.9,1,1, 10.488, 10601.021, 233.812, 52626.066 20/06/08,06:03:21,13,07,1, 11.9,1,1, 10.488, 10601.004, 233.801, 52626.044 20/06/08,06:03:21,14,07,1, 11.9,1,1, 10.488, 10601.031, 233.794, 52626.051 20/06/08,06:03:21,15,07,1, 11.9,1,1, 10.488, 10601.002, 233.805, 52626.072 20/06/08,06:03:21,16,07,1, 11.9,1,1, 10.488, 10600.978, 233.786, 52626.059 20/06/08,06:03:21,17,07,1, 11.9,1,1, 10.488, 10600.996, 233.803, 52626.101 20/06/08,06:03:21,18,07,1, 11.9,1,1, 10.488, 10601.010, 233.829, 52626.103 20/06/08,06:03:21,19,07,1, 11.9,1,1, 10.488, 10600.972, 233.800, 52626.081 20/06/08,06:03:22,00,07,1, 11.8,1,1, 10.485, 10600.893, 233.691, 52626.038 20/06/08,06:03:22,01,07,1, 11.8,1,1, 10.485, 10600.982, 233.806, 52626.094 20/06/08,06:03:22,02,07,1, 11.8,1,1, 10.485, 10600.971, 233.770, 52626.069 20/06/08,06:03:22,03,07,1, 11.8,1,1, 10.485, 10600.948, 233.764, 52626.082 20/06/08,06:03:22,04,07,1, 11.8,1,1, 10.485, 10600.944, 233.797, 52626.120 20/06/08,06:03:22,05,07,1, 11.8,1,1, 10.485, 10600.940, 233.781, 52626.072 20/06/08,06:03:22,06,07,1, 11.8,1,1, 10.485, 10600.928, 233.746, 52626.050 20/06/08,06:03:22,07,07,1, 11.8,1,1, 10.485, 10600.954, 233.757, 52626.087 20/06/08,06:03:22,08,07,1, 11.8,1,1, 10.485, 10600.955, 233.794, 52626.127 20/06/08,06:03:22,09,07,1, 11.8,1,1, 10.485, 10600.908, 233.740, 52626.053 20/06/08,06:03:22,10,07,1, 11.8,1,1, 10.485, 10600.914, 233.744, 52626.063 20/06/08,06:03:22,11,07,1, 11.8,1,1, 10.485, 10600.934, 233.763, 52626.116 20/06/08,06:03:22,12,07,1, 11.8,1,1, 10.485, 10600.915, 233.748, 52626.101 20/06/08,06:03:22,13,07,1, 11.8,1,1, 10.485, 10600.905, 233.714, 52626.032 20/06/08,06:03:22,14,07,1, 11.8,1,1, 10.485, 10600.920, 233.756, 52626.058 20/06/08,06:03:22,15,07,1, 11.8,1,1, 10.485, 10600.911, 233.739, 52626.061 20/06/08,06:03:22,16,07,1, 11.8,1,1, 10.485, 10600.907, 233.725, 52626.055 20/06/08,06:03:22,17,07,1, 11.8,1,1, 10.485, 10600.911, 233.730, 52626.060 20/06/08,06:03:22,18,07,1, 11.8,1,1, 10.485, 10600.893, 233.736, 52626.099 20/06/08,06:03:22,19,07,1, 11.8,1,1, 10.485, 10600.894, 233.691, 52626.038 20/06/08,06:03:23,00,06,1, 11.9,1,1, 10.489, 10600.818, 233.629, 52626.026 20/06/08,06:03:23,01,06,1, 11.9,1,1, 10.489, 10600.885, 233.724, 52626.061 20/06/08,06:03:23,02,06,1, 11.9,1,1, 10.489, 10600.858, 233.681, 52626.043 20/06/08,06:03:23,03,06,1, 11.9,1,1, 10.489, 10600.868, 233.713, 52626.051 20/06/08,06:03:23,04,06,1, 11.9,1,1, 10.489, 10600.833, 233.719, 52626.029 20/06/08,06:03:23,05,06,1, 11.9,1,1, 10.489, 10600.873, 233.689, 52626.038 20/06/08,06:03:23,06,06,1, 11.9,1,1, 10.489, 10600.879, 233.680, 52626.007 20/06/08,06:03:23,07,06,1, 11.9,1,1, 10.489, 10600.857, 233.703, 52626.035 20/06/08,06:03:23,08,06,1, 11.9,1,1, 10.489, 10600.875, 233.733, 52626.004 20/06/08,06:03:23,09,06,1, 11.9,1,1, 10.489, 10600.842, 233.670, 52625.983 20/06/08,06:03:23,10,06,1, 11.9,1,1, 10.489, 10600.834, 233.669, 52626.013 20/06/08,06:03:23,11,06,1, 11.9,1,1, 10.489, 10600.849, 233.724, 52626.036 20/06/08,06:03:23,12,06,1, 11.9,1,1, 10.489, 10600.833, 233.662, 52625.989 20/06/08,06:03:23,13,06,1, 11.9,1,1, 10.489, 10600.823, 233.671, 52625.989 20/06/08,06:03:23,14,06,1, 11.9,1,1, 10.489, 10600.836, 233.699, 52626.033 20/06/08,06:03:23,15,06,1, 11.9,1,1, 10.489, 10600.853, 233.675, 52626.097 20/06/08,06:03:23,16,06,1, 11.9,1,1, 10.489, 10600.842, 233.656, 52625.962 20/06/08,06:03:23,17,06,1, 11.9,1,1, 10.489, 10600.842, 233.675, 52626.017 20/06/08,06:03:23,18,06,1, 11.9,1,1, 10.489, 10600.827, 233.641, 52626.026 20/06/08,06:03:23,19,06,1, 11.9,1,1, 10.489, 10600.825, 233.629, 52626.026 20/06/08,06:03:24,00,07,1, 11.8,1,1, 10.486, 10600.777, 233.597, 52625.976 20/06/08,06:03:24,01,07,1, 11.8,1,1, 10.486, 10600.820, 233.629, 52626.037 20/06/08,06:03:24,02,07,1, 11.8,1,1, 10.486, 10600.825, 233.615, 52626.011 20/06/08,06:03:24,03,07,1, 11.8,1,1, 10.486, 10600.806, 233.613, 52625.990 20/06/08,06:03:24,04,07,1, 11.8,1,1, 10.486, 10600.823, 233.650, 52626.025 20/06/08,06:03:24,05,07,1, 11.8,1,1, 10.486, 10600.817, 233.632, 52626.037 20/06/08,06:03:24,06,07,1, 11.8,1,1, 10.486, 10600.808, 233.592, 52626.009 20/06/08,06:03:24,07,07,1, 11.8,1,1, 10.486, 10600.824, 233.670, 52626.035 20/06/08,06:03:24,08,07,1, 11.8,1,1, 10.486, 10600.844, 233.649, 52626.000 20/06/08,06:03:24,09,07,1, 11.8,1,1, 10.486, 10600.803, 233.612, 52625.976 20/06/08,06:03:24,10,07,1, 11.8,1,1, 10.486, 10600.814, 233.625, 52625.947 20/06/08,06:03:24,11,07,1, 11.8,1,1, 10.486, 10600.800, 233.637, 52626.001 20/06/08,06:03:24,12,07,1, 11.8,1,1, 10.486, 10600.802, 233.611, 52626.031 20/06/08,06:03:24,13,07,1, 11.8,1,1, 10.486, 10600.781, 233.620, 52625.967 20/06/08,06:03:24,14,07,1, 11.8,1,1, 10.486, 10600.775, 233.642, 52626.134 20/06/08,06:03:24,15,07,1, 11.8,1,1, 10.486, 10600.798, 233.639, 52625.973 20/06/08,06:03:24,16,07,1, 11.8,1,1, 10.486, 10600.762, 233.591, 52625.918 20/06/08,06:03:24,17,07,1, 11.8,1,1, 10.486, 10600.777, 233.637, 52625.960 20/06/08,06:03:24,18,07,1, 11.8,1,1, 10.486, 10600.786, 233.614, 52626.012 20/06/08,06:03:24,19,07,1, 11.8,1,1, 10.486, 10600.784, 233.597, 52625.976 20/06/08,06:03:25,00,07,1, 11.9,1,1, 10.488, 10600.793, 233.547, 52625.895 20/06/08,06:03:25,01,07,1, 11.9,1,1, 10.488, 10600.795, 233.635, 52626.004 20/06/08,06:03:25,02,07,1, 11.9,1,1, 10.488, 10600.782, 233.597, 52625.948 20/06/08,06:03:25,03,07,1, 11.9,1,1, 10.488, 10600.780, 233.583, 52625.941 20/06/08,06:03:25,04,07,1, 11.9,1,1, 10.488, 10600.772, 233.619, 52625.980 20/06/08,06:03:25,05,07,1, 11.9,1,1, 10.488, 10600.756, 233.599, 52625.967 20/06/08,06:03:25,06,07,1, 11.9,1,1, 10.488, 10600.770, 233.576, 52625.928 20/06/08,06:03:25,07,07,1, 11.9,1,1, 10.488, 10600.768, 233.624, 52625.944 20/06/08,06:03:25,08,07,1, 11.9,1,1, 10.488, 10600.785, 233.620, 52625.974 20/06/08,06:03:25,09,07,1, 11.9,1,1, 10.488, 10600.773, 233.586, 52625.908 20/06/08,06:03:25,10,07,1, 11.9,1,1, 10.488, 10600.759, 233.589, 52625.922 20/06/08,06:03:25,11,07,1, 11.9,1,1, 10.488, 10600.762, 233.610, 52625.996 20/06/08,06:03:25,12,07,1, 11.9,1,1, 10.488, 10600.759, 233.571, 52625.911 20/06/08,06:03:25,13,07,1, 11.9,1,1, 10.488, 10600.772, 233.562, 52625.890 20/06/08,06:03:25,14,07,1, 11.9,1,1, 10.488, 10600.774, 233.611, 52625.969 20/06/08,06:03:25,15,07,1, 11.9,1,1, 10.488, 10600.778, 233.591, 52625.965 20/06/08,06:03:25,16,07,1, 11.9,1,1, 10.488, 10600.756, 233.537, 52625.924 20/06/08,06:03:25,17,07,1, 11.9,1,1, 10.488, 10600.786, 233.588, 52625.939 20/06/08,06:03:25,18,07,1, 11.9,1,1, 10.488, 10600.789, 233.612, 52625.986 20/06/08,06:03:25,19,07,1, 11.9,1,1, 10.488, 10600.797, 233.547, 52625.895 20/06/08,06:03:26,00,07,1, 11.9,1,1, 10.486, 10600.785, 233.555, 52625.901 20/06/08,06:03:26,01,07,1, 11.9,1,1, 10.486, 10600.798, 233.605, 52625.981 20/06/08,06:03:26,02,07,1, 11.9,1,1, 10.486, 10600.763, 233.577, 52625.936 20/06/08,06:03:26,03,07,1, 11.9,1,1, 10.486, 10600.749, 233.585, 52625.926 20/06/08,06:03:26,04,07,1, 11.9,1,1, 10.486, 10600.770, 233.587, 52625.934 20/06/08,06:03:26,05,07,1, 11.9,1,1, 10.486, 10600.787, 233.578, 52625.941 20/06/08,06:03:26,06,07,1, 11.9,1,1, 10.486, 10600.762, 233.530, 52625.934 20/06/08,06:03:26,07,07,1, 11.9,1,1, 10.486, 10600.774, 233.565, 52625.973 20/06/08,06:03:26,08,07,1, 11.9,1,1, 10.486, 10600.818, 233.593, 52626.089 20/06/08,06:03:26,09,07,1, 11.9,1,1, 10.486, 10600.724, 233.553, 52625.827 20/06/08,06:03:26,10,07,1, 11.9,1,1, 10.486, 10600.770, 233.572, 52625.929 20/06/08,06:03:26,11,07,1, 11.9,1,1, 10.486, 10600.780, 233.599, 52625.974 20/06/08,06:03:26,12,07,1, 11.9,1,1, 10.486, 10600.750, 233.566, 52625.879 20/06/08,06:03:26,13,07,1, 11.9,1,1, 10.486, 10600.801, 233.542, 52625.760 20/06/08,06:03:26,14,07,1, 11.9,1,1, 10.486, 10600.763, 233.615, 52625.991 20/06/08,06:03:26,15,07,1, 11.9,1,1, 10.486, 10600.768, 233.577, 52625.984 20/06/08,06:03:26,16,07,1, 11.9,1,1, 10.486, 10600.763, 233.559, 52625.922 20/06/08,06:03:26,17,07,1, 11.9,1,1, 10.486, 10600.791, 233.566, 52625.880 20/06/08,06:03:26,18,07,1, 11.9,1,1, 10.486, 10600.790, 233.580, 52625.891 20/06/08,06:03:26,19,07,1, 11.9,1,1, 10.486, 10600.790, 233.555, 52625.901 20/06/08,06:03:27,00,07,1, 11.9,1,1, 10.485, 10600.810, 233.573, 52625.884 20/06/08,06:03:27,01,07,1, 11.9,1,1, 10.485, 10600.796, 233.579, 52625.909 20/06/08,06:03:27,02,07,1, 11.9,1,1, 10.485, 10600.802, 233.566, 52625.928 20/06/08,06:03:27,03,07,1, 11.9,1,1, 10.485, 10600.774, 233.541, 52625.891 20/06/08,06:03:27,04,07,1, 11.9,1,1, 10.485, 10600.797, 233.578, 52625.911 20/06/08,06:03:27,05,07,1, 11.9,1,1, 10.485, 10600.802, 233.589, 52625.898 20/06/08,06:03:27,06,07,1, 11.9,1,1, 10.485, 10600.779, 233.553, 52625.854 20/06/08,06:03:27,07,07,1, 11.9,1,1, 10.485, 10600.811, 233.549, 52625.898 20/06/08,06:03:27,08,07,1, 11.9,1,1, 10.485, 10600.830, 233.576, 52625.917 20/06/08,06:03:27,09,07,1, 11.9,1,1, 10.485, 10600.821, 233.555, 52625.870 20/06/08,06:03:27,10,07,1, 11.9,1,1, 10.485, 10600.793, 233.562, 52625.863 20/06/08,06:03:27,11,07,1, 11.9,1,1, 10.485, 10600.830, 233.600, 52625.937 20/06/08,06:03:27,12,07,1, 11.9,1,1, 10.485, 10600.811, 233.578, 52626.011 20/06/08,06:03:27,13,07,1, 11.9,1,1, 10.485, 10600.795, 233.561, 52625.914 20/06/08,06:03:27,14,07,1, 11.9,1,1, 10.485, 10600.812, 233.604, 52625.945 20/06/08,06:03:27,15,07,1, 11.9,1,1, 10.485, 10600.811, 233.586, 52625.925 20/06/08,06:03:27,16,07,1, 11.9,1,1, 10.485, 10600.799, 233.539, 52625.873 20/06/08,06:03:27,17,07,1, 11.9,1,1, 10.485, 10600.808, 233.567, 52625.885 20/06/08,06:03:27,18,07,1, 11.9,1,1, 10.485, 10600.831, 233.611, 52625.905 20/06/08,06:03:27,19,07,1, 11.9,1,1, 10.485, 10600.811, 233.573, 52625.884 20/06/08,06:03:28,00,07,1, 11.9,1,1, 10.487, 10600.835, 233.607, 52625.884 20/06/08,06:03:28,01,07,1, 11.9,1,1, 10.487, 10600.830, 233.622, 52625.914 20/06/08,06:03:28,02,07,1, 11.9,1,1, 10.487, 10600.791, 233.606, 52625.871 20/06/08,06:03:28,03,07,1, 11.9,1,1, 10.487, 10600.786, 233.576, 52625.872 20/06/08,06:03:28,04,07,1, 11.9,1,1, 10.487, 10600.839, 233.611, 52625.867 20/06/08,06:03:28,05,07,1, 11.9,1,1, 10.487, 10600.828, 233.598, 52625.893 20/06/08,06:03:28,06,07,1, 11.9,1,1, 10.487, 10600.809, 233.566, 52625.849 20/06/08,06:03:28,07,07,1, 11.9,1,1, 10.487, 10600.826, 233.580, 52625.882 20/06/08,06:03:28,08,07,1, 11.9,1,1, 10.487, 10600.836, 233.597, 52625.848 20/06/08,06:03:28,09,07,1, 11.9,1,1, 10.487, 10600.831, 233.593, 52625.881 20/06/08,06:03:28,10,07,1, 11.9,1,1, 10.487, 10600.815, 233.597, 52625.832 20/06/08,06:03:28,11,07,1, 11.9,1,1, 10.487, 10600.834, 233.649, 52625.917 20/06/08,06:03:28,12,07,1, 11.9,1,1, 10.487, 10600.843, 233.602, 52625.914 20/06/08,06:03:28,13,07,1, 11.9,1,1, 10.487, 10600.822, 233.597, 52625.848 20/06/08,06:03:28,14,07,1, 11.9,1,1, 10.487, 10600.846, 233.650, 52625.893 20/06/08,06:03:28,15,07,1, 11.9,1,1, 10.487, 10600.859, 233.658, 52625.883 20/06/08,06:03:28,16,07,1, 11.9,1,1, 10.487, 10600.861, 233.622, 52625.887 20/06/08,06:03:28,17,07,1, 11.9,1,1, 10.487, 10600.848, 233.645, 52625.876 20/06/08,06:03:28,18,07,1, 11.9,1,1, 10.487, 10600.844, 233.667, 52625.873 20/06/08,06:03:28,19,07,1, 11.9,1,1, 10.487, 10600.838, 233.607, 52625.884 20/06/08,06:03:29,00,07,1, 11.9,1,1, 10.485, 10600.910, 233.700, 52625.888 20/06/08,06:03:29,01,07,1, 11.9,1,1, 10.485, 10600.861, 233.672, 52625.902 20/06/08,06:03:29,02,07,1, 11.9,1,1, 10.485, 10600.859, 233.620, 52625.908 20/06/08,06:03:29,03,07,1, 11.9,1,1, 10.485, 10600.837, 233.634, 52625.861 20/06/08,06:03:29,04,07,1, 11.9,1,1, 10.485, 10600.843, 233.654, 52625.870 20/06/08,06:03:29,05,07,1, 11.9,1,1, 10.485, 10600.876, 233.677, 52625.899 20/06/08,06:03:29,06,07,1, 11.9,1,1, 10.485, 10600.872, 233.637, 52625.838 20/06/08,06:03:29,07,07,1, 11.9,1,1, 10.485, 10600.877, 233.658, 52625.842 20/06/08,06:03:29,08,07,1, 11.9,1,1, 10.485, 10600.892, 233.689, 52625.843 20/06/08,06:03:29,09,07,1, 11.9,1,1, 10.485, 10600.877, 233.651, 52625.829 20/06/08,06:03:29,10,07,1, 11.9,1,1, 10.485, 10600.889, 233.646, 52625.847 20/06/08,06:03:29,11,07,1, 11.9,1,1, 10.485, 10600.870, 233.703, 52625.858 20/06/08,06:03:29,12,07,1, 11.9,1,1, 10.485, 10600.891, 233.694, 52625.897 20/06/08,06:03:29,13,07,1, 11.9,1,1, 10.485, 10600.868, 233.648, 52625.833 20/06/08,06:03:29,14,07,1, 11.9,1,1, 10.485, 10600.886, 233.701, 52625.849 20/06/08,06:03:29,15,07,1, 11.9,1,1, 10.485, 10600.888, 233.719, 52625.863 20/06/08,06:03:29,16,07,1, 11.9,1,1, 10.485, 10600.877, 233.666, 52625.851 20/06/08,06:03:29,17,07,1, 11.9,1,1, 10.485, 10600.914, 233.688, 52625.906 20/06/08,06:03:29,18,07,1, 11.9,1,1, 10.485, 10600.932, 233.709, 52625.894 20/06/08,06:03:29,19,07,1, 11.9,1,1, 10.485, 10600.913, 233.700, 52625.888 20/06/08,06:03:30,00,08,1, 11.9,1,1, 10.484, 10600.985, 233.793, 52625.868 20/06/08,06:03:30,01,08,1, 11.9,1,1, 10.484, 10600.935, 233.734, 52625.891 20/06/08,06:03:30,02,08,1, 11.9,1,1, 10.484, 10600.917, 233.734, 52625.941 20/06/08,06:03:30,03,08,1, 11.9,1,1, 10.484, 10600.935, 233.674, 52625.830 20/06/08,06:03:30,04,08,1, 11.9,1,1, 10.484, 10600.950, 233.718, 52625.868 20/06/08,06:03:30,05,08,1, 11.9,1,1, 10.484, 10600.946, 233.738, 52625.890 20/06/08,06:03:30,06,08,1, 11.9,1,1, 10.484, 10600.934, 233.727, 52625.867 20/06/08,06:03:30,07,08,1, 11.9,1,1, 10.484, 10600.942, 233.751, 52625.876 20/06/08,06:03:30,08,08,1, 11.9,1,1, 10.484, 10600.934, 233.755, 52625.897 20/06/08,06:03:30,09,08,1, 11.9,1,1, 10.484, 10600.943, 233.738, 52625.870 20/06/08,06:03:30,10,08,1, 11.9,1,1, 10.484, 10600.965, 233.709, 52625.829 20/06/08,06:03:30,11,08,1, 11.9,1,1, 10.484, 10600.948, 233.742, 52625.840 20/06/08,06:03:30,12,08,1, 11.9,1,1, 10.484, 10600.977, 233.757, 52625.883 20/06/08,06:03:30,13,08,1, 11.9,1,1, 10.484, 10600.949, 233.747, 52625.837 20/06/08,06:03:30,14,08,1, 11.9,1,1, 10.484, 10600.972, 233.764, 52625.842 20/06/08,06:03:30,15,08,1, 11.9,1,1, 10.484, 10600.970, 233.777, 52625.876 20/06/08,06:03:30,16,08,1, 11.9,1,1, 10.484, 10600.985, 233.782, 52625.893 20/06/08,06:03:30,17,08,1, 11.9,1,1, 10.484, 10600.993, 233.757, 52625.843 20/06/08,06:03:30,18,08,1, 11.9,1,1, 10.484, 10601.000, 233.788, 52625.884 20/06/08,06:03:30,19,08,1, 11.9,1,1, 10.484, 10600.993, 233.793, 52625.868 20/06/08,06:03:31,00,07,1, 11.9,1,1, 10.486, 10601.052, 233.901, 52625.834 20/06/08,06:03:31,01,07,1, 11.9,1,1, 10.486, 10601.017, 233.824, 52625.904 20/06/08,06:03:31,02,07,1, 11.9,1,1, 10.486, 10601.010, 233.801, 52625.915 20/06/08,06:03:31,03,07,1, 11.9,1,1, 10.486, 10601.011, 233.787, 52625.832 20/06/08,06:03:31,04,07,1, 11.9,1,1, 10.486, 10601.027, 233.819, 52625.891 20/06/08,06:03:31,05,07,1, 11.9,1,1, 10.486, 10601.028, 233.839, 52625.870 20/06/08,06:03:31,06,07,1, 11.9,1,1, 10.486, 10601.026, 233.827, 52625.867 20/06/08,06:03:31,07,07,1, 11.9,1,1, 10.486, 10601.003, 233.814, 52625.881 20/06/08,06:03:31,08,07,1, 11.9,1,1, 10.486, 10601.015, 233.863, 52625.853 20/06/08,06:03:31,09,07,1, 11.9,1,1, 10.486, 10601.000, 233.837, 52625.882 20/06/08,06:03:31,10,07,1, 11.9,1,1, 10.486, 10600.994, 233.803, 52625.820 20/06/08,06:03:31,11,07,1, 11.9,1,1, 10.486, 10601.028, 233.855, 52625.851 20/06/08,06:03:31,12,07,1, 11.9,1,1, 10.486, 10601.019, 233.872, 52625.860 20/06/08,06:03:31,13,07,1, 11.9,1,1, 10.486, 10601.003, 233.841, 52625.834 20/06/08,06:03:31,14,07,1, 11.9,1,1, 10.486, 10601.019, 233.850, 52625.849 20/06/08,06:03:31,15,07,1, 11.9,1,1, 10.486, 10601.063, 233.873, 52625.878 20/06/08,06:03:31,16,07,1, 11.9,1,1, 10.486, 10601.050, 233.870, 52625.835 20/06/08,06:03:31,17,07,1, 11.9,1,1, 10.486, 10601.062, 233.863, 52625.837 20/06/08,06:03:31,18,07,1, 11.9,1,1, 10.486, 10601.068, 233.908, 52625.862 20/06/08,06:03:31,19,07,1, 11.9,1,1, 10.486, 10601.057, 233.901, 52625.834 20/06/08,06:03:32,00,07,1, 11.9,1,1, 10.486, 10601.152, 234.028, 52625.803 20/06/08,06:03:32,01,07,1, 11.9,1,1, 10.486, 10601.072, 233.932, 52625.827 20/06/08,06:03:32,02,07,1, 11.9,1,1, 10.486, 10601.061, 233.926, 52625.844 20/06/08,06:03:32,03,07,1, 11.9,1,1, 10.486, 10601.078, 233.905, 52625.805 20/06/08,06:03:32,04,07,1, 11.9,1,1, 10.486, 10601.085, 233.956, 52625.835 20/06/08,06:03:32,05,07,1, 11.9,1,1, 10.486, 10601.097, 233.965, 52625.831 20/06/08,06:03:32,06,07,1, 11.9,1,1, 10.486, 10601.085, 233.955, 52625.849 20/06/08,06:03:32,07,07,1, 11.9,1,1, 10.486, 10601.107, 233.909, 52625.848 20/06/08,06:03:32,08,07,1, 11.9,1,1, 10.486, 10601.114, 233.963, 52625.831 20/06/08,06:03:32,09,07,1, 11.9,1,1, 10.486, 10601.101, 233.974, 52625.862 20/06/08,06:03:32,10,07,1, 11.9,1,1, 10.486, 10601.099, 233.936, 52625.824 20/06/08,06:03:32,11,07,1, 11.9,1,1, 10.486, 10601.107, 233.971, 52625.817 20/06/08,06:03:32,12,07,1, 11.9,1,1, 10.486, 10601.112, 233.986, 52625.843 20/06/08,06:03:32,13,07,1, 11.9,1,1, 10.486, 10601.115, 233.955, 52625.842 20/06/08,06:03:32,14,07,1, 11.9,1,1, 10.486, 10601.134, 233.981, 52625.848 20/06/08,06:03:32,15,07,1, 11.9,1,1, 10.486, 10601.136, 234.021, 52625.849 20/06/08,06:03:32,16,07,1, 11.9,1,1, 10.486, 10601.143, 233.996, 52625.814 20/06/08,06:03:32,17,07,1, 11.9,1,1, 10.486, 10601.151, 234.019, 52625.825 20/06/08,06:03:32,18,07,1, 11.9,1,1, 10.486, 10601.159, 234.037, 52625.843 20/06/08,06:03:32,19,07,1, 11.9,1,1, 10.486, 10601.156, 234.028, 52625.803 20/06/08,06:03:33,00,07,1, 11.9,1,1, 10.488, 10601.252, 234.181, 52625.861 20/06/08,06:03:33,01,07,1, 11.9,1,1, 10.488, 10601.160, 234.067, 52625.841 20/06/08,06:03:33,02,07,1, 11.9,1,1, 10.488, 10601.173, 234.091, 52625.861 20/06/08,06:03:33,03,07,1, 11.9,1,1, 10.488, 10601.174, 234.036, 52625.754 20/06/08,06:03:33,04,07,1, 11.9,1,1, 10.488, 10601.179, 234.083, 52625.854 20/06/08,06:03:33,05,07,1, 11.9,1,1, 10.488, 10601.189, 234.098, 52625.834 20/06/08,06:03:33,06,07,1, 11.9,1,1, 10.488, 10601.196, 234.065, 52625.831 20/06/08,06:03:33,07,07,1, 11.9,1,1, 10.488, 10601.188, 234.074, 52625.800 20/06/08,06:03:33,08,07,1, 11.9,1,1, 10.488, 10601.202, 234.120, 52625.844 20/06/08,06:03:33,09,07,1, 11.9,1,1, 10.488, 10601.185, 234.096, 52625.822 20/06/08,06:03:33,10,07,1, 11.9,1,1, 10.488, 10601.206, 234.105, 52625.784 20/06/08,06:03:33,11,07,1, 11.9,1,1, 10.488, 10601.213, 234.120, 52625.808 20/06/08,06:03:33,12,07,1, 11.9,1,1, 10.488, 10601.225, 234.143, 52625.806 20/06/08,06:03:33,13,07,1, 11.9,1,1, 10.488, 10601.233, 234.125, 52625.812 20/06/08,06:03:33,14,07,1, 11.9,1,1, 10.488, 10601.265, 234.127, 52625.833 20/06/08,06:03:33,15,07,1, 11.9,1,1, 10.488, 10601.222, 234.175, 52625.860 20/06/08,06:03:33,16,07,1, 11.9,1,1, 10.488, 10601.239, 234.144, 52625.815 20/06/08,06:03:33,17,07,1, 11.9,1,1, 10.488, 10601.241, 234.149, 52625.801 20/06/08,06:03:33,18,07,1, 11.9,1,1, 10.488, 10601.248, 234.173, 52625.833 20/06/08,06:03:33,19,07,1, 11.9,1,1, 10.488, 10601.256, 234.181, 52625.861 20/06/08,06:03:34,00,07,1, 11.8,1,1, 10.488, 10601.344, 234.323, 52625.802 20/06/08,06:03:34,01,07,1, 11.8,1,1, 10.488, 10601.304, 234.210, 52625.860 20/06/08,06:03:34,02,07,1, 11.8,1,1, 10.488, 10601.269, 234.239, 52625.848 20/06/08,06:03:34,03,07,1, 11.8,1,1, 10.488, 10601.289, 234.207, 52625.847 20/06/08,06:03:34,04,07,1, 11.8,1,1, 10.488, 10601.288, 234.205, 52625.816 20/06/08,06:03:34,05,07,1, 11.8,1,1, 10.488, 10601.278, 234.237, 52625.841 20/06/08,06:03:34,06,07,1, 11.8,1,1, 10.488, 10601.293, 234.209, 52625.828 20/06/08,06:03:34,07,07,1, 11.8,1,1, 10.488, 10601.295, 234.196, 52625.811 20/06/08,06:03:34,08,07,1, 11.8,1,1, 10.488, 10601.305, 234.254, 52625.863 20/06/08,06:03:34,09,07,1, 11.8,1,1, 10.488, 10601.308, 234.248, 52625.820 20/06/08,06:03:34,10,07,1, 11.8,1,1, 10.488, 10601.308, 234.240, 52625.823 20/06/08,06:03:34,11,07,1, 11.8,1,1, 10.488, 10601.311, 234.276, 52625.819 20/06/08,06:03:34,12,07,1, 11.8,1,1, 10.488, 10601.344, 234.301, 52625.851 20/06/08,06:03:34,13,07,1, 11.8,1,1, 10.488, 10601.292, 234.248, 52625.798 20/06/08,06:03:34,14,07,1, 11.8,1,1, 10.488, 10601.313, 234.295, 52625.852 20/06/08,06:03:34,15,07,1, 11.8,1,1, 10.488, 10601.322, 234.294, 52625.832 20/06/08,06:03:34,16,07,1, 11.8,1,1, 10.488, 10601.337, 234.288, 52625.833 20/06/08,06:03:34,17,07,1, 11.8,1,1, 10.488, 10601.344, 234.291, 52625.827 20/06/08,06:03:34,18,07,1, 11.8,1,1, 10.488, 10601.338, 234.314, 52625.822 20/06/08,06:03:34,19,07,1, 11.8,1,1, 10.488, 10601.347, 234.323, 52625.802 20/06/08,06:03:35,00,07,1, 11.9,1,1, 10.484, 10601.444, 234.470, 52625.831 20/06/08,06:03:35,01,07,1, 11.9,1,1, 10.484, 10601.343, 234.334, 52625.821 20/06/08,06:03:35,02,07,1, 11.9,1,1, 10.484, 10601.334, 234.371, 52625.841 20/06/08,06:03:35,03,07,1, 11.9,1,1, 10.484, 10601.345, 234.352, 52625.813 20/06/08,06:03:35,04,07,1, 11.9,1,1, 10.484, 10601.368, 234.354, 52625.854 20/06/08,06:03:35,05,07,1, 11.9,1,1, 10.484, 10601.376, 234.400, 52625.864 20/06/08,06:03:35,06,07,1, 11.9,1,1, 10.484, 10601.376, 234.354, 52625.808 20/06/08,06:03:35,07,07,1, 11.9,1,1, 10.484, 10601.366, 234.370, 52625.875 20/06/08,06:03:35,08,07,1, 11.9,1,1, 10.484, 10601.376, 234.395, 52625.844 20/06/08,06:03:35,09,07,1, 11.9,1,1, 10.484, 10601.375, 234.404, 52625.842 20/06/08,06:03:35,10,07,1, 11.9,1,1, 10.484, 10601.374, 234.394, 52625.840 20/06/08,06:03:35,11,07,1, 11.9,1,1, 10.484, 10601.390, 234.433, 52625.893 20/06/08,06:03:35,12,07,1, 11.9,1,1, 10.484, 10601.380, 234.433, 52625.843 20/06/08,06:03:35,13,07,1, 11.9,1,1, 10.484, 10601.403, 234.416, 52625.861 20/06/08,06:03:35,14,07,1, 11.9,1,1, 10.484, 10601.415, 234.419, 52625.815 20/06/08,06:03:35,15,07,1, 11.9,1,1, 10.484, 10601.399, 234.403, 52625.805 20/06/08,06:03:35,16,07,1, 11.9,1,1, 10.484, 10601.397, 234.408, 52625.812 20/06/08,06:03:35,17,07,1, 11.9,1,1, 10.484, 10601.407, 234.424, 52625.818 20/06/08,06:03:35,18,07,1, 11.9,1,1, 10.484, 10601.444, 234.462, 52625.857 20/06/08,06:03:35,19,07,1, 11.9,1,1, 10.484, 10601.448, 234.470, 52625.831 20/06/08,06:03:36,00,07,1, 11.9,1,1, 10.488, 10601.519, 234.602, 52625.836 20/06/08,06:03:36,01,07,1, 11.9,1,1, 10.488, 10601.443, 234.492, 52625.818 20/06/08,06:03:36,02,07,1, 11.9,1,1, 10.488, 10601.442, 234.486, 52625.835 20/06/08,06:03:36,03,07,1, 11.9,1,1, 10.488, 10601.457, 234.472, 52625.805 20/06/08,06:03:36,04,07,1, 11.9,1,1, 10.488, 10601.487, 234.520, 52625.822 20/06/08,06:03:36,05,07,1, 11.9,1,1, 10.488, 10601.436, 234.501, 52625.853 20/06/08,06:03:36,06,07,1, 11.9,1,1, 10.488, 10601.465, 234.484, 52625.835 20/06/08,06:03:36,07,07,1, 11.9,1,1, 10.488, 10601.484, 234.532, 52625.805 20/06/08,06:03:36,08,07,1, 11.9,1,1, 10.488, 10601.486, 234.534, 52625.835 20/06/08,06:03:36,09,07,1, 11.9,1,1, 10.488, 10601.492, 234.547, 52625.830 20/06/08,06:03:36,10,07,1, 11.9,1,1, 10.488, 10601.495, 234.542, 52625.851 20/06/08,06:03:36,11,07,1, 11.9,1,1, 10.488, 10601.482, 234.555, 52625.843 20/06/08,06:03:36,12,07,1, 11.9,1,1, 10.488, 10601.499, 234.571, 52625.835 20/06/08,06:03:36,13,07,1, 11.9,1,1, 10.488, 10601.512, 234.527, 52625.847 20/06/08,06:03:36,14,07,1, 11.9,1,1, 10.488, 10601.507, 234.571, 52625.823 20/06/08,06:03:36,15,07,1, 11.9,1,1, 10.488, 10601.512, 234.589, 52625.855 20/06/08,06:03:36,16,07,1, 11.9,1,1, 10.488, 10601.545, 234.553, 52625.853 20/06/08,06:03:36,17,07,1, 11.9,1,1, 10.488, 10601.537, 234.604, 52625.869 20/06/08,06:03:36,18,07,1, 11.9,1,1, 10.488, 10601.535, 234.607, 52625.891 20/06/08,06:03:36,19,07,1, 11.9,1,1, 10.488, 10601.525, 234.602, 52625.836 20/06/08,06:03:37,00,07,1, 11.8,1,1, 10.484, 10601.619, 234.770, 52625.813 20/06/08,06:03:37,01,07,1, 11.8,1,1, 10.484, 10601.567, 234.626, 52625.849 20/06/08,06:03:37,02,07,1, 11.8,1,1, 10.484, 10601.548, 234.625, 52625.846 20/06/08,06:03:37,03,07,1, 11.8,1,1, 10.484, 10601.571, 234.638, 52625.826 20/06/08,06:03:37,04,07,1, 11.8,1,1, 10.484, 10601.567, 234.683, 52625.883 20/06/08,06:03:37,05,07,1, 11.8,1,1, 10.484, 10601.567, 234.652, 52625.863 20/06/08,06:03:37,06,07,1, 11.8,1,1, 10.484, 10601.588, 234.662, 52625.887 20/06/08,06:03:37,07,07,1, 11.8,1,1, 10.484, 10601.555, 234.678, 52625.877 20/06/08,06:03:37,08,07,1, 11.8,1,1, 10.484, 10601.573, 234.659, 52625.861 20/06/08,06:03:37,09,07,1, 11.8,1,1, 10.484, 10601.566, 234.665, 52625.847 20/06/08,06:03:37,10,07,1, 11.8,1,1, 10.484, 10601.590, 234.663, 52625.573 20/06/08,06:03:37,11,07,1, 11.8,1,1, 10.484, 10601.589, 234.706, 52625.863 20/06/08,06:03:37,12,07,1, 11.8,1,1, 10.484, 10601.592, 234.703, 52625.887 20/06/08,06:03:37,13,07,1, 11.8,1,1, 10.484, 10601.618, 234.708, 52625.841 20/06/08,06:03:37,14,07,1, 11.8,1,1, 10.484, 10601.589, 234.726, 52625.870 20/06/08,06:03:37,15,07,1, 11.8,1,1, 10.484, 10601.623, 234.733, 52625.864 20/06/08,06:03:37,16,07,1, 11.8,1,1, 10.484, 10601.593, 234.696, 52625.797 20/06/08,06:03:37,17,07,1, 11.8,1,1, 10.484, 10601.632, 234.769, 52625.839 20/06/08,06:03:37,18,07,1, 11.8,1,1, 10.484, 10601.632, 234.757, 52625.839 20/06/08,06:03:37,19,07,1, 11.8,1,1, 10.484, 10601.625, 234.770, 52625.813 20/06/08,06:03:38,00,07,1, 11.9,1,1, 10.488, 10601.736, 234.869, 52625.793 20/06/08,06:03:38,01,07,1, 11.9,1,1, 10.488, 10601.623, 234.763, 52625.848 20/06/08,06:03:38,02,07,1, 11.9,1,1, 10.488, 10601.629, 234.765, 52625.824 20/06/08,06:03:38,03,07,1, 11.9,1,1, 10.488, 10601.676, 234.783, 52625.818 20/06/08,06:03:38,04,07,1, 11.9,1,1, 10.488, 10601.662, 234.814, 52625.813 20/06/08,06:03:38,05,07,1, 11.9,1,1, 10.488, 10601.637, 234.775, 52625.821 20/06/08,06:03:38,06,07,1, 11.9,1,1, 10.488, 10601.648, 234.819, 52625.823 20/06/08,06:03:38,07,07,1, 11.9,1,1, 10.488, 10601.690, 234.833, 52625.818 20/06/08,06:03:38,08,07,1, 11.9,1,1, 10.488, 10601.670, 234.828, 52625.862 20/06/08,06:03:38,09,07,1, 11.9,1,1, 10.488, 10601.697, 234.822, 52625.837 20/06/08,06:03:38,10,07,1, 11.9,1,1, 10.488, 10601.688, 234.850, 52625.828 20/06/08,06:03:38,11,07,1, 11.9,1,1, 10.488, 10601.694, 234.854, 52625.860 20/06/08,06:03:38,12,07,1, 11.9,1,1, 10.488, 10601.696, 234.816, 52625.838 20/06/08,06:03:38,13,07,1, 11.9,1,1, 10.488, 10601.705, 234.863, 52625.811 20/06/08,06:03:38,14,07,1, 11.9,1,1, 10.488, 10601.727, 234.865, 52625.843 20/06/08,06:03:38,15,07,1, 11.9,1,1, 10.488, 10601.710, 234.898, 52625.851 20/06/08,06:03:38,16,07,1, 11.9,1,1, 10.488, 10601.739, 234.870, 52625.830 20/06/08,06:03:38,17,07,1, 11.9,1,1, 10.488, 10601.725, 234.918, 52625.872 20/06/08,06:03:38,18,07,1, 11.9,1,1, 10.488, 10601.736, 234.913, 52625.857 20/06/08,06:03:38,19,07,1, 11.9,1,1, 10.488, 10601.742, 234.869, 52625.793 20/06/08,06:03:39,00,07,1, 11.7,1,1, 10.483, 10601.820, 235.050, 52625.804 20/06/08,06:03:39,01,07,1, 11.7,1,1, 10.483, 10601.742, 234.911, 52625.828 20/06/08,06:03:39,02,07,1, 11.7,1,1, 10.483, 10601.731, 234.905, 52625.794 20/06/08,06:03:39,03,07,1, 11.7,1,1, 10.483, 10601.734, 234.917, 52625.833 20/06/08,06:03:39,04,07,1, 11.7,1,1, 10.483, 10601.756, 234.953, 52625.849 20/06/08,06:03:39,05,07,1, 11.7,1,1, 10.483, 10601.726, 234.946, 52625.830 20/06/08,06:03:39,06,07,1, 11.7,1,1, 10.483, 10601.774, 234.952, 52625.847 20/06/08,06:03:39,07,07,1, 11.7,1,1, 10.483, 10601.748, 234.970, 52625.843 20/06/08,06:03:39,08,07,1, 11.7,1,1, 10.483, 10601.769, 234.986, 52625.838 20/06/08,06:03:39,09,07,1, 11.7,1,1, 10.483, 10601.774, 234.972, 52625.837 20/06/08,06:03:39,10,07,1, 11.7,1,1, 10.483, 10601.786, 234.991, 52625.833 20/06/08,06:03:39,11,07,1, 11.7,1,1, 10.483, 10601.769, 234.988, 52625.836 20/06/08,06:03:39,12,07,1, 11.7,1,1, 10.483, 10601.780, 234.986, 52625.804 20/06/08,06:03:39,13,07,1, 11.7,1,1, 10.483, 10601.767, 235.006, 52625.826 20/06/08,06:03:39,14,07,1, 11.7,1,1, 10.483, 10601.789, 235.046, 52625.841 20/06/08,06:03:39,15,07,1, 11.7,1,1, 10.483, 10601.773, 235.008, 52625.806 20/06/08,06:03:39,16,07,1, 11.7,1,1, 10.483, 10601.852, 235.032, 52625.932 20/06/08,06:03:39,17,07,1, 11.7,1,1, 10.483, 10601.779, 235.036, 52625.777 20/06/08,06:03:39,18,07,1, 11.7,1,1, 10.483, 10601.783, 235.057, 52625.871 20/06/08,06:03:39,19,07,1, 11.7,1,1, 10.483, 10601.824, 235.050, 52625.804 20/06/08,06:03:40,00,07,1, 11.9,1,1, 10.490, 10601.887, 235.145, 52625.780 20/06/08,06:03:40,01,07,1, 11.9,1,1, 10.490, 10601.810, 235.066, 52625.827 20/06/08,06:03:40,02,07,1, 11.9,1,1, 10.490, 10601.807, 235.072, 52625.768 20/06/08,06:03:40,03,07,1, 11.9,1,1, 10.490, 10601.832, 235.063, 52625.814 20/06/08,06:03:40,04,07,1, 11.9,1,1, 10.490, 10601.798, 235.087, 52625.775 20/06/08,06:03:40,05,07,1, 11.9,1,1, 10.490, 10601.826, 235.105, 52625.831 20/06/08,06:03:40,06,07,1, 11.9,1,1, 10.490, 10601.829, 235.075, 52625.818 20/06/08,06:03:40,07,07,1, 11.9,1,1, 10.490, 10601.835, 235.120, 52625.821 20/06/08,06:03:40,08,07,1, 11.9,1,1, 10.490, 10601.834, 235.124, 52625.866 20/06/08,06:03:40,09,07,1, 11.9,1,1, 10.490, 10601.839, 235.136, 52625.805 20/06/08,06:03:40,10,07,1, 11.9,1,1, 10.490, 10601.847, 235.144, 52625.808 20/06/08,06:03:40,11,07,1, 11.9,1,1, 10.490, 10601.847, 235.128, 52625.822 20/06/08,06:03:40,12,07,1, 11.9,1,1, 10.490, 10601.857, 235.137, 52625.832 20/06/08,06:03:40,13,07,1, 11.9,1,1, 10.490, 10601.855, 235.125, 52625.534 20/06/08,06:03:40,14,07,1, 11.9,1,1, 10.490, 10601.859, 235.181, 52626.054 20/06/08,06:03:40,15,07,1, 11.9,1,1, 10.490, 10601.857, 235.159, 52625.802 20/06/08,06:03:40,16,07,1, 11.9,1,1, 10.490, 10601.831, 235.170, 52625.838 20/06/08,06:03:40,17,07,1, 11.9,1,1, 10.490, 10601.882, 235.184, 52625.829 20/06/08,06:03:40,18,07,1, 11.9,1,1, 10.490, 10601.870, 235.157, 52625.829 20/06/08,06:03:40,19,07,1, 11.9,1,1, 10.490, 10601.888, 235.145, 52625.780 20/06/08,06:03:41,00,07,1, 11.8,1,1, 10.485, 10601.978, 235.283, 52625.746 20/06/08,06:03:41,01,07,1, 11.8,1,1, 10.485, 10601.897, 235.206, 52625.823 20/06/08,06:03:41,02,07,1, 11.8,1,1, 10.485, 10601.895, 235.180, 52625.834 20/06/08,06:03:41,03,07,1, 11.8,1,1, 10.485, 10601.899, 235.177, 52625.762 20/06/08,06:03:41,04,07,1, 11.8,1,1, 10.485, 10601.897, 235.201, 52625.755 20/06/08,06:03:41,05,07,1, 11.8,1,1, 10.485, 10601.931, 235.218, 52625.787 20/06/08,06:03:41,06,07,1, 11.8,1,1, 10.485, 10601.911, 235.221, 52625.806 20/06/08,06:03:41,07,07,1, 11.8,1,1, 10.485, 10601.909, 235.239, 52625.824 20/06/08,06:03:41,08,07,1, 11.8,1,1, 10.485, 10601.930, 235.212, 52625.828 20/06/08,06:03:41,09,07,1, 11.8,1,1, 10.485, 10601.924, 235.236, 52625.801 20/06/08,06:03:41,10,07,1, 11.8,1,1, 10.485, 10601.919, 235.234, 52625.840 20/06/08,06:03:41,11,07,1, 11.8,1,1, 10.485, 10601.948, 235.253, 52625.822 20/06/08,06:03:41,12,07,1, 11.8,1,1, 10.485, 10601.948, 235.243, 52625.795 20/06/08,06:03:41,13,07,1, 11.8,1,1, 10.485, 10601.931, 235.262, 52625.788 20/06/08,06:03:41,14,07,1, 11.8,1,1, 10.485, 10601.951, 235.272, 52625.780 20/06/08,06:03:41,15,07,1, 11.8,1,1, 10.485, 10601.959, 235.244, 52625.773 20/06/08,06:03:41,16,07,1, 11.8,1,1, 10.485, 10601.952, 235.272, 52625.777 20/06/08,06:03:41,17,07,1, 11.8,1,1, 10.485, 10601.950, 235.287, 52625.790 20/06/08,06:03:41,18,07,1, 11.8,1,1, 10.485, 10601.954, 235.274, 52625.753 20/06/08,06:03:41,19,07,1, 11.8,1,1, 10.485, 10601.982, 235.283, 52625.746 20/06/08,06:03:42,00,07,1, 11.9,1,1, 10.485, 10602.037, 235.348, 52625.741 20/06/08,06:03:42,01,07,1, 11.9,1,1, 10.485, 10601.999, 235.310, 52625.752 20/06/08,06:03:42,02,07,1, 11.9,1,1, 10.485, 10601.976, 235.302, 52625.794 20/06/08,06:03:42,03,07,1, 11.9,1,1, 10.485, 10601.977, 235.299, 52625.774 20/06/08,06:03:42,04,07,1, 11.9,1,1, 10.485, 10601.976, 235.335, 52625.787 20/06/08,06:03:42,05,07,1, 11.9,1,1, 10.485, 10601.985, 235.327, 52625.758 20/06/08,06:03:42,06,07,1, 11.9,1,1, 10.485, 10602.000, 235.313, 52625.791 20/06/08,06:03:42,07,07,1, 11.9,1,1, 10.485, 10602.001, 235.352, 52625.762 20/06/08,06:03:42,08,07,1, 11.9,1,1, 10.485, 10602.010, 235.337, 52625.781 20/06/08,06:03:42,09,07,1, 11.9,1,1, 10.485, 10602.011, 235.324, 52625.736 20/06/08,06:03:42,10,07,1, 11.9,1,1, 10.485, 10602.025, 235.353, 52625.775 20/06/08,06:03:42,11,07,1, 11.9,1,1, 10.485, 10601.999, 235.319, 52625.745 20/06/08,06:03:42,12,07,1, 11.9,1,1, 10.485, 10602.002, 235.331, 52625.722 20/06/08,06:03:42,13,07,1, 11.9,1,1, 10.485, 10602.049, 235.348, 52625.745 20/06/08,06:03:42,14,07,1, 11.9,1,1, 10.485, 10602.003, 235.367, 52625.701 20/06/08,06:03:42,15,07,1, 11.9,1,1, 10.485, 10602.011, 235.353, 52625.756 20/06/08,06:03:42,16,07,1, 11.9,1,1, 10.485, 10602.033, 235.367, 52625.734 20/06/08,06:03:42,17,07,1, 11.9,1,1, 10.485, 10602.035, 235.388, 52625.776 20/06/08,06:03:42,18,07,1, 11.9,1,1, 10.485, 10602.056, 235.354, 52625.772 20/06/08,06:03:42,19,07,1, 11.9,1,1, 10.485, 10602.037, 235.348, 52625.741 20/06/08,06:03:43,00,07,1, 11.9,1,1, 10.485, 10602.112, 235.430, 52625.734 20/06/08,06:03:43,01,07,1, 11.9,1,1, 10.485, 10602.061, 235.389, 52625.797 20/06/08,06:03:43,02,07,1, 11.9,1,1, 10.485, 10602.058, 235.381, 52625.761 20/06/08,06:03:43,03,07,1, 11.9,1,1, 10.485, 10602.064, 235.419, 52625.768 20/06/08,06:03:43,04,07,1, 11.9,1,1, 10.485, 10602.086, 235.409, 52625.789 20/06/08,06:03:43,05,07,1, 11.9,1,1, 10.485, 10602.115, 235.386, 52625.570 20/06/08,06:03:43,06,07,1, 11.9,1,1, 10.485, 10602.114, 235.411, 52625.694 20/06/08,06:03:43,07,07,1, 11.9,1,1, 10.485, 10602.072, 235.424, 52625.692 20/06/08,06:03:43,08,07,1, 11.9,1,1, 10.485, 10602.082, 235.418, 52625.707 20/06/08,06:03:43,09,07,1, 11.9,1,1, 10.485, 10602.078, 235.397, 52625.723 20/06/08,06:03:43,10,07,1, 11.9,1,1, 10.485, 10602.086, 235.427, 52625.737 20/06/08,06:03:43,11,07,1, 11.9,1,1, 10.485, 10602.104, 235.438, 52625.728 20/06/08,06:03:43,12,07,1, 11.9,1,1, 10.485, 10602.098, 235.404, 52625.724 20/06/08,06:03:43,13,07,1, 11.9,1,1, 10.485, 10602.089, 235.416, 52625.732 20/06/08,06:03:43,14,07,1, 11.9,1,1, 10.485, 10602.089, 235.430, 52625.771 20/06/08,06:03:43,15,07,1, 11.9,1,1, 10.485, 10602.115, 235.437, 52625.699 20/06/08,06:03:43,16,07,1, 11.9,1,1, 10.485, 10602.077, 235.438, 52625.688 20/06/08,06:03:43,17,07,1, 11.9,1,1, 10.485, 10602.105, 235.457, 52625.735 20/06/08,06:03:43,18,07,1, 11.9,1,1, 10.485, 10602.119, 235.432, 52625.702 20/06/08,06:03:43,19,07,1, 11.9,1,1, 10.485, 10602.112, 235.430, 52625.734 20/06/08,06:03:44,00,07,1, 11.8,1,1, 10.488, 10602.204, 235.491, 52625.747 20/06/08,06:03:44,01,07,1, 11.8,1,1, 10.488, 10602.128, 235.465, 52625.695 20/06/08,06:03:44,02,07,1, 11.8,1,1, 10.488, 10602.116, 235.456, 52625.693 20/06/08,06:03:44,03,07,1, 11.8,1,1, 10.488, 10602.101, 235.478, 52625.727 20/06/08,06:03:44,04,07,1, 11.8,1,1, 10.488, 10602.140, 235.456, 52625.752 20/06/08,06:03:44,05,07,1, 11.8,1,1, 10.488, 10602.125, 235.440, 52625.745 20/06/08,06:03:44,06,07,1, 11.8,1,1, 10.488, 10602.157, 235.457, 52625.743 20/06/08,06:03:44,07,07,1, 11.8,1,1, 10.488, 10602.145, 235.470, 52625.714 20/06/08,06:03:44,08,07,1, 11.8,1,1, 10.488, 10602.152, 235.481, 52625.727 20/06/08,06:03:44,09,07,1, 11.8,1,1, 10.488, 10602.146, 235.467, 52625.726 20/06/08,06:03:44,10,07,1, 11.8,1,1, 10.488, 10602.153, 235.500, 52625.775 20/06/08,06:03:44,11,07,1, 11.8,1,1, 10.488, 10602.138, 235.466, 52625.714 20/06/08,06:03:44,12,07,1, 11.8,1,1, 10.488, 10602.157, 235.505, 52625.716 20/06/08,06:03:44,13,07,1, 11.8,1,1, 10.488, 10602.165, 235.485, 52625.719 20/06/08,06:03:44,14,07,1, 11.8,1,1, 10.488, 10602.137, 235.497, 52625.736 20/06/08,06:03:44,15,07,1, 11.8,1,1, 10.488, 10602.174, 235.477, 52625.718 20/06/08,06:03:44,16,07,1, 11.8,1,1, 10.488, 10602.195, 235.507, 52625.743 20/06/08,06:03:44,17,07,1, 11.8,1,1, 10.488, 10602.201, 235.502, 52625.747 20/06/08,06:03:44,18,07,1, 11.8,1,1, 10.488, 10602.195, 235.471, 52625.695 20/06/08,06:03:44,19,07,1, 11.8,1,1, 10.488, 10602.205, 235.491, 52625.747 20/06/08,06:03:45,00,07,1, 11.9,1,1, 10.488, 10602.262, 235.544, 52625.623 20/06/08,06:03:45,01,07,1, 11.9,1,1, 10.488, 10602.192, 235.480, 52625.682 20/06/08,06:03:45,02,07,1, 11.9,1,1, 10.488, 10602.194, 235.506, 52625.754 20/06/08,06:03:45,03,07,1, 11.9,1,1, 10.488, 10602.196, 235.505, 52625.726 20/06/08,06:03:45,04,07,1, 11.9,1,1, 10.488, 10602.197, 235.497, 52625.680 20/06/08,06:03:45,05,07,1, 11.9,1,1, 10.488, 10602.211, 235.525, 52625.715 20/06/08,06:03:45,06,07,1, 11.9,1,1, 10.488, 10602.203, 235.511, 52625.659 20/06/08,06:03:45,07,07,1, 11.9,1,1, 10.488, 10602.188, 235.502, 52625.676 20/06/08,06:03:45,08,07,1, 11.9,1,1, 10.488, 10602.197, 235.498, 52625.677 20/06/08,06:03:45,09,07,1, 11.9,1,1, 10.488, 10602.199, 235.472, 52625.697 20/06/08,06:03:45,10,07,1, 11.9,1,1, 10.488, 10602.215, 235.520, 52625.693 20/06/08,06:03:45,11,07,1, 11.9,1,1, 10.488, 10602.209, 235.514, 52625.639 20/06/08,06:03:45,12,07,1, 11.9,1,1, 10.488, 10602.227, 235.538, 52625.671 20/06/08,06:03:45,13,07,1, 11.9,1,1, 10.488, 10602.232, 235.514, 52625.687 20/06/08,06:03:45,14,07,1, 11.9,1,1, 10.488, 10602.250, 235.541, 52625.690 20/06/08,06:03:45,15,07,1, 11.9,1,1, 10.488, 10602.259, 235.519, 52625.687 20/06/08,06:03:45,16,07,1, 11.9,1,1, 10.488, 10602.235, 235.501, 52625.582 20/06/08,06:03:45,17,07,1, 11.9,1,1, 10.488, 10602.254, 235.515, 52625.643 20/06/08,06:03:45,18,07,1, 11.9,1,1, 10.488, 10602.265, 235.500, 52625.604 20/06/08,06:03:45,19,07,1, 11.9,1,1, 10.488, 10602.267, 235.544, 52625.623 20/06/08,06:03:46,00,07,1, 11.9,1,1, 10.487, 10602.320, 235.527, 52625.607 20/06/08,06:03:46,01,07,1, 11.9,1,1, 10.487, 10602.260, 235.524, 52625.659 20/06/08,06:03:46,02,07,1, 11.9,1,1, 10.487, 10602.254, 235.542, 52625.655 20/06/08,06:03:46,03,07,1, 11.9,1,1, 10.487, 10602.262, 235.514, 52625.617 20/06/08,06:03:46,04,07,1, 11.9,1,1, 10.487, 10602.259, 235.491, 52625.643 20/06/08,06:03:46,05,07,1, 11.9,1,1, 10.487, 10602.266, 235.500, 52625.657 20/06/08,06:03:46,06,07,1, 11.9,1,1, 10.487, 10602.265, 235.520, 52625.647 20/06/08,06:03:46,07,07,1, 11.9,1,1, 10.487, 10602.277, 235.514, 52625.615 20/06/08,06:03:46,08,07,1, 11.9,1,1, 10.487, 10602.295, 235.513, 52625.654 20/06/08,06:03:46,09,07,1, 11.9,1,1, 10.487, 10602.300, 235.506, 52625.667 20/06/08,06:03:46,10,07,1, 11.9,1,1, 10.487, 10602.300, 235.552, 52625.645 20/06/08,06:03:46,11,07,1, 11.9,1,1, 10.487, 10602.297, 235.525, 52625.626 20/06/08,06:03:46,12,07,1, 11.9,1,1, 10.487, 10602.299, 235.502, 52625.596 20/06/08,06:03:46,13,07,1, 11.9,1,1, 10.487, 10602.307, 235.522, 52625.583 20/06/08,06:03:46,14,07,1, 11.9,1,1, 10.487, 10602.300, 235.540, 52625.630 20/06/08,06:03:46,15,07,1, 11.9,1,1, 10.487, 10602.311, 235.524, 52625.628 20/06/08,06:03:46,16,07,1, 11.9,1,1, 10.487, 10602.317, 235.536, 52625.593 20/06/08,06:03:46,17,07,1, 11.9,1,1, 10.487, 10602.337, 235.534, 52625.618 20/06/08,06:03:46,18,07,1, 11.9,1,1, 10.487, 10602.339, 235.554, 52625.624 20/06/08,06:03:46,19,07,1, 11.9,1,1, 10.487, 10602.327, 235.527, 52625.607 20/06/08,06:03:47,00,07,1, 11.9,1,1, 10.489, 10602.387, 235.559, 52625.597 20/06/08,06:03:47,01,07,1, 11.9,1,1, 10.489, 10602.334, 235.546, 52625.615 20/06/08,06:03:47,02,07,1, 11.9,1,1, 10.489, 10602.334, 235.564, 52625.639 20/06/08,06:03:47,03,07,1, 11.9,1,1, 10.489, 10602.346, 235.554, 52625.585 20/06/08,06:03:47,04,07,1, 11.9,1,1, 10.489, 10602.340, 235.542, 52625.565 20/06/08,06:03:47,05,07,1, 11.9,1,1, 10.489, 10602.335, 235.550, 52625.607 20/06/08,06:03:47,06,07,1, 11.9,1,1, 10.489, 10602.328, 235.519, 52625.529 20/06/08,06:03:47,07,07,1, 11.9,1,1, 10.489, 10602.361, 235.554, 52625.630 20/06/08,06:03:47,08,07,1, 11.9,1,1, 10.489, 10602.342, 235.525, 52625.571 20/06/08,06:03:47,09,07,1, 11.9,1,1, 10.489, 10602.352, 235.541, 52625.577 20/06/08,06:03:47,10,07,1, 11.9,1,1, 10.489, 10602.380, 235.549, 52625.557 20/06/08,06:03:47,11,07,1, 11.9,1,1, 10.489, 10602.343, 235.560, 52625.575 20/06/08,06:03:47,12,07,1, 11.9,1,1, 10.489, 10602.365, 235.560, 52625.580 20/06/08,06:03:47,13,07,1, 11.9,1,1, 10.489, 10602.374, 235.569, 52625.623 20/06/08,06:03:47,14,07,1, 11.9,1,1, 10.489, 10602.379, 235.557, 52625.612 20/06/08,06:03:47,15,07,1, 11.9,1,1, 10.489, 10602.371, 235.549, 52625.609 20/06/08,06:03:47,16,07,1, 11.9,1,1, 10.489, 10602.387, 235.558, 52625.598 20/06/08,06:03:47,17,07,1, 11.9,1,1, 10.489, 10602.372, 235.586, 52625.599 20/06/08,06:03:47,18,07,1, 11.9,1,1, 10.489, 10602.349, 235.539, 52625.542 20/06/08,06:03:47,19,07,1, 11.9,1,1, 10.489, 10602.391, 235.559, 52625.597 20/06/08,06:03:48,00,07,1, 11.9,1,1, 10.486, 10602.421, 235.536, 52625.526 20/06/08,06:03:48,01,07,1, 11.9,1,1, 10.486, 10602.384, 235.537, 52625.580 20/06/08,06:03:48,02,07,1, 11.9,1,1, 10.486, 10602.361, 235.530, 52625.558 20/06/08,06:03:48,03,07,1, 11.9,1,1, 10.486, 10602.370, 235.562, 52625.586 20/06/08,06:03:48,04,07,1, 11.9,1,1, 10.486, 10602.390, 235.565, 52625.597 20/06/08,06:03:48,05,07,1, 11.9,1,1, 10.486, 10602.398, 235.579, 52625.573 20/06/08,06:03:48,06,07,1, 11.9,1,1, 10.486, 10602.402, 235.553, 52625.564 20/06/08,06:03:48,07,07,1, 11.9,1,1, 10.486, 10602.414, 235.576, 52625.587 20/06/08,06:03:48,08,07,1, 11.9,1,1, 10.486, 10602.382, 235.532, 52625.577 20/06/08,06:03:48,09,07,1, 11.9,1,1, 10.486, 10602.420, 235.557, 52625.550 20/06/08,06:03:48,10,07,1, 11.9,1,1, 10.486, 10602.426, 235.561, 52625.556 20/06/08,06:03:48,11,07,1, 11.9,1,1, 10.486, 10602.401, 235.548, 52625.611 20/06/08,06:03:48,12,07,1, 11.9,1,1, 10.486, 10602.416, 235.551, 52625.546 20/06/08,06:03:48,13,07,1, 11.9,1,1, 10.486, 10602.426, 235.561, 52625.587 20/06/08,06:03:48,14,07,1, 11.9,1,1, 10.486, 10602.441, 235.550, 52625.558 20/06/08,06:03:48,15,07,1, 11.9,1,1, 10.486, 10602.407, 235.536, 52625.517 20/06/08,06:03:48,16,07,1, 11.9,1,1, 10.486, 10602.448, 235.544, 52625.534 20/06/08,06:03:48,17,07,1, 11.9,1,1, 10.486, 10602.424, 235.546, 52625.548 20/06/08,06:03:48,18,07,1, 11.9,1,1, 10.486, 10602.442, 235.536, 52625.531 20/06/08,06:03:48,19,07,1, 11.9,1,1, 10.486, 10602.428, 235.536, 52625.526 20/06/08,06:03:49,00,07,1, 11.9,1,1, 10.481, 10602.512, 235.538, 52625.500 20/06/08,06:03:49,01,07,1, 11.9,1,1, 10.481, 10602.453, 235.575, 52625.549 20/06/08,06:03:49,02,07,1, 11.9,1,1, 10.481, 10602.429, 235.547, 52625.541 20/06/08,06:03:49,03,07,1, 11.9,1,1, 10.481, 10602.455, 235.571, 52625.544 20/06/08,06:03:49,04,07,1, 11.9,1,1, 10.481, 10602.458, 235.541, 52625.542 20/06/08,06:03:49,05,07,1, 11.9,1,1, 10.481, 10602.461, 235.573, 52625.538 20/06/08,06:03:49,06,07,1, 11.9,1,1, 10.481, 10602.443, 235.531, 52625.551 20/06/08,06:03:49,07,07,1, 11.9,1,1, 10.481, 10602.462, 235.574, 52625.571 20/06/08,06:03:49,08,07,1, 11.9,1,1, 10.481, 10602.455, 235.534, 52625.496 20/06/08,06:03:49,09,07,1, 11.9,1,1, 10.481, 10602.478, 235.535, 52625.525 20/06/08,06:03:49,10,07,1, 11.9,1,1, 10.481, 10602.485, 235.555, 52625.518 20/06/08,06:03:49,11,07,1, 11.9,1,1, 10.481, 10602.458, 235.547, 52625.539 20/06/08,06:03:49,12,07,1, 11.9,1,1, 10.481, 10602.476, 235.522, 52625.542 20/06/08,06:03:49,13,07,1, 11.9,1,1, 10.481, 10602.480, 235.544, 52625.557 20/06/08,06:03:49,14,07,1, 11.9,1,1, 10.481, 10602.516, 235.543, 52625.533 20/06/08,06:03:49,15,07,1, 11.9,1,1, 10.481, 10602.497, 235.516, 52625.507 20/06/08,06:03:49,16,07,1, 11.9,1,1, 10.481, 10602.495, 235.538, 52625.499 20/06/08,06:03:49,17,07,1, 11.9,1,1, 10.481, 10602.498, 235.546, 52625.554 20/06/08,06:03:49,18,07,1, 11.9,1,1, 10.481, 10602.503, 235.521, 52625.514 20/06/08,06:03:49,19,07,1, 11.9,1,1, 10.481, 10602.518, 235.538, 52625.500 20/06/08,06:03:50,00,07,1, 11.9,1,1, 10.488, 10602.596, 235.553, 52625.609 20/06/08,06:03:50,01,07,1, 11.9,1,1, 10.488, 10602.496, 235.548, 52625.516 20/06/08,06:03:50,02,07,1, 11.9,1,1, 10.488, 10602.476, 235.541, 52625.519 20/06/08,06:03:50,03,07,1, 11.9,1,1, 10.488, 10602.515, 235.549, 52625.563 20/06/08,06:03:50,04,07,1, 11.9,1,1, 10.488, 10602.511, 235.551, 52625.605 20/06/08,06:03:50,05,07,1, 11.9,1,1, 10.488, 10602.529, 235.549, 52625.577 20/06/08,06:03:50,06,07,1, 11.9,1,1, 10.488, 10602.522, 235.547, 52625.567 20/06/08,06:03:50,07,07,1, 11.9,1,1, 10.488, 10602.539, 235.550, 52625.636 20/06/08,06:03:50,08,07,1, 11.9,1,1, 10.488, 10602.542, 235.561, 52625.595 20/06/08,06:03:50,09,07,1, 11.9,1,1, 10.488, 10602.564, 235.563, 52625.568 20/06/08,06:03:50,10,07,1, 11.9,1,1, 10.488, 10602.532, 235.541, 52625.596 20/06/08,06:03:50,11,07,1, 11.9,1,1, 10.488, 10602.552, 235.530, 52625.559 20/06/08,06:03:50,12,07,1, 11.9,1,1, 10.488, 10602.557, 235.548, 52625.573 20/06/08,06:03:50,13,07,1, 11.9,1,1, 10.488, 10602.547, 235.531, 52625.575 20/06/08,06:03:50,14,07,1, 11.9,1,1, 10.488, 10602.552, 235.547, 52625.585 20/06/08,06:03:50,15,07,1, 11.9,1,1, 10.488, 10602.565, 235.563, 52625.576 20/06/08,06:03:50,16,07,1, 11.9,1,1, 10.488, 10602.572, 235.543, 52625.539 20/06/08,06:03:50,17,07,1, 11.9,1,1, 10.488, 10602.566, 235.545, 52625.581 20/06/08,06:03:50,18,07,1, 11.9,1,1, 10.488, 10602.573, 235.545, 52625.559 20/06/08,06:03:50,19,07,1, 11.9,1,1, 10.488, 10602.603, 235.553, 52625.609 20/06/08,06:03:51,00,07,1, 11.9,1,1, 10.485, 10602.638, 235.523, 52625.534 20/06/08,06:03:51,01,07,1, 11.9,1,1, 10.485, 10602.604, 235.532, 52625.575 20/06/08,06:03:51,02,07,1, 11.9,1,1, 10.485, 10602.597, 235.532, 52625.563 20/06/08,06:03:51,03,07,1, 11.9,1,1, 10.485, 10602.568, 235.531, 52625.594 20/06/08,06:03:51,04,07,1, 11.9,1,1, 10.485, 10602.596, 235.550, 52625.587 20/06/08,06:03:51,05,07,1, 11.9,1,1, 10.485, 10602.615, 235.510, 52625.529 20/06/08,06:03:51,06,07,1, 11.9,1,1, 10.485, 10602.598, 235.533, 52625.566 20/06/08,06:03:51,07,07,1, 11.9,1,1, 10.485, 10602.601, 235.526, 52625.536 20/06/08,06:03:51,08,07,1, 11.9,1,1, 10.485, 10602.604, 235.541, 52625.541 20/06/08,06:03:51,09,07,1, 11.9,1,1, 10.485, 10602.616, 235.546, 52625.558 20/06/08,06:03:51,10,07,1, 11.9,1,1, 10.485, 10602.625, 235.534, 52625.580 20/06/08,06:03:51,11,07,1, 11.9,1,1, 10.485, 10602.605, 235.514, 52625.601 20/06/08,06:03:51,12,07,1, 11.9,1,1, 10.485, 10602.630, 235.498, 52625.565 20/06/08,06:03:51,13,07,1, 11.9,1,1, 10.485, 10602.628, 235.504, 52625.525 20/06/08,06:03:51,14,07,1, 11.9,1,1, 10.485, 10602.617, 235.513, 52625.587 20/06/08,06:03:51,15,07,1, 11.9,1,1, 10.485, 10602.635, 235.514, 52625.549 20/06/08,06:03:51,16,07,1, 11.9,1,1, 10.485, 10602.625, 235.506, 52625.559 20/06/08,06:03:51,17,07,1, 11.9,1,1, 10.485, 10602.639, 235.506, 52625.571 20/06/08,06:03:51,18,07,1, 11.9,1,1, 10.485, 10602.644, 235.506, 52625.561 20/06/08,06:03:51,19,07,1, 11.9,1,1, 10.485, 10602.642, 235.523, 52625.534 20/06/08,06:03:52,00,07,1, 11.8,1,1, 10.488, 10602.696, 235.481, 52625.537 20/06/08,06:03:52,01,07,1, 11.8,1,1, 10.488, 10602.659, 235.509, 52625.529 20/06/08,06:03:52,02,07,1, 11.8,1,1, 10.488, 10602.638, 235.489, 52625.578 20/06/08,06:03:52,03,07,1, 11.8,1,1, 10.488, 10602.649, 235.483, 52625.554 20/06/08,06:03:52,04,07,1, 11.8,1,1, 10.488, 10602.669, 235.503, 52625.524 20/06/08,06:03:52,05,07,1, 11.8,1,1, 10.488, 10602.655, 235.479, 52625.550 20/06/08,06:03:52,06,07,1, 11.8,1,1, 10.488, 10602.665, 235.496, 52625.555 20/06/08,06:03:52,07,07,1, 11.8,1,1, 10.488, 10602.670, 235.492, 52625.560 20/06/08,06:03:52,08,07,1, 11.8,1,1, 10.488, 10602.696, 235.504, 52625.548 20/06/08,06:03:52,09,07,1, 11.8,1,1, 10.488, 10602.697, 235.486, 52625.544 20/06/08,06:03:52,10,07,1, 11.8,1,1, 10.488, 10602.672, 235.459, 52625.537 20/06/08,06:03:52,11,07,1, 11.8,1,1, 10.488, 10602.688, 235.486, 52625.512 20/06/08,06:03:52,12,07,1, 11.8,1,1, 10.488, 10602.703, 235.489, 52625.559 20/06/08,06:03:52,13,07,1, 11.8,1,1, 10.488, 10602.687, 235.466, 52625.421 20/06/08,06:03:52,14,07,1, 11.8,1,1, 10.488, 10602.700, 235.483, 52625.546 20/06/08,06:03:52,15,07,1, 11.8,1,1, 10.488, 10602.699, 235.505, 52625.563 20/06/08,06:03:52,16,07,1, 11.8,1,1, 10.488, 10602.681, 235.479, 52625.534 20/06/08,06:03:52,17,07,1, 11.8,1,1, 10.488, 10602.693, 235.462, 52625.499 20/06/08,06:03:52,18,07,1, 11.8,1,1, 10.488, 10602.702, 235.459, 52625.506 20/06/08,06:03:52,19,07,1, 11.8,1,1, 10.488, 10602.700, 235.481, 52625.537 20/06/08,06:03:53,00,07,1, 11.9,1,1, 10.486, 10602.813, 235.456, 52625.515 20/06/08,06:03:53,01,07,1, 11.9,1,1, 10.486, 10602.729, 235.462, 52625.527 20/06/08,06:03:53,02,07,1, 11.9,1,1, 10.486, 10602.752, 235.485, 52625.495 20/06/08,06:03:53,03,07,1, 11.9,1,1, 10.486, 10602.711, 235.445, 52625.459 20/06/08,06:03:53,04,07,1, 11.9,1,1, 10.486, 10602.703, 235.483, 52625.493 20/06/08,06:03:53,05,07,1, 11.9,1,1, 10.486, 10602.736, 235.475, 52625.546 20/06/08,06:03:53,06,07,1, 11.9,1,1, 10.486, 10602.737, 235.475, 52625.505 20/06/08,06:03:53,07,07,1, 11.9,1,1, 10.486, 10602.750, 235.467, 52625.486 20/06/08,06:03:53,08,07,1, 11.9,1,1, 10.486, 10602.767, 235.455, 52625.503 20/06/08,06:03:53,09,07,1, 11.9,1,1, 10.486, 10602.768, 235.467, 52625.510 20/06/08,06:03:53,10,07,1, 11.9,1,1, 10.486, 10602.759, 235.448, 52625.487 20/06/08,06:03:53,11,07,1, 11.9,1,1, 10.486, 10602.767, 235.472, 52625.493 20/06/08,06:03:53,12,07,1, 11.9,1,1, 10.486, 10602.750, 235.455, 52625.524 20/06/08,06:03:53,13,07,1, 11.9,1,1, 10.486, 10602.797, 235.479, 52625.527 20/06/08,06:03:53,14,07,1, 11.9,1,1, 10.486, 10602.794, 235.470, 52625.498 20/06/08,06:03:53,15,07,1, 11.9,1,1, 10.486, 10602.758, 235.447, 52625.483 20/06/08,06:03:53,16,07,1, 11.9,1,1, 10.486, 10602.782, 235.475, 52625.556 20/06/08,06:03:53,17,07,1, 11.9,1,1, 10.486, 10602.788, 235.449, 52625.509 20/06/08,06:03:53,18,07,1, 11.9,1,1, 10.486, 10602.789, 235.449, 52625.485 20/06/08,06:03:53,19,07,1, 11.9,1,1, 10.486, 10602.814, 235.456, 52625.515 20/06/08,06:03:54,00,07,1, 11.9,1,1, 10.485, 10602.896, 235.418, 52625.463 20/06/08,06:03:54,01,07,1, 11.9,1,1, 10.485, 10602.805, 235.438, 52625.472 20/06/08,06:03:54,02,07,1, 11.9,1,1, 10.485, 10602.804, 235.474, 52625.483 20/06/08,06:03:54,03,07,1, 11.9,1,1, 10.485, 10602.841, 235.458, 52625.462 20/06/08,06:03:54,04,07,1, 11.9,1,1, 10.485, 10602.816, 235.472, 52625.483 20/06/08,06:03:54,05,07,1, 11.9,1,1, 10.485, 10602.843, 235.459, 52625.486 20/06/08,06:03:54,06,07,1, 11.9,1,1, 10.485, 10602.825, 235.422, 52625.497 20/06/08,06:03:54,07,07,1, 11.9,1,1, 10.485, 10602.834, 235.424, 52625.518 20/06/08,06:03:54,08,07,1, 11.9,1,1, 10.485, 10602.839, 235.448, 52625.489 20/06/08,06:03:54,09,07,1, 11.9,1,1, 10.485, 10602.839, 235.444, 52625.470 20/06/08,06:03:54,10,07,1, 11.9,1,1, 10.485, 10602.855, 235.440, 52625.464 20/06/08,06:03:54,11,07,1, 11.9,1,1, 10.485, 10602.862, 235.428, 52625.488 20/06/08,06:03:54,12,07,1, 11.9,1,1, 10.485, 10602.875, 235.467, 52625.504 20/06/08,06:03:54,13,07,1, 11.9,1,1, 10.485, 10602.868, 235.453, 52625.464 20/06/08,06:03:54,14,07,1, 11.9,1,1, 10.485, 10602.884, 235.419, 52625.497 20/06/08,06:03:54,15,07,1, 11.9,1,1, 10.485, 10602.893, 235.424, 52625.472 20/06/08,06:03:54,16,07,1, 11.9,1,1, 10.485, 10602.892, 235.438, 52625.462 20/06/08,06:03:54,17,07,1, 11.9,1,1, 10.485, 10602.877, 235.438, 52625.499 20/06/08,06:03:54,18,07,1, 11.9,1,1, 10.485, 10602.900, 235.388, 52625.493 20/06/08,06:03:54,19,07,1, 11.9,1,1, 10.485, 10602.903, 235.418, 52625.463 20/06/08,06:03:55,00,07,1, 11.9,1,1, 10.487, 10603.021, 235.362, 52625.381 20/06/08,06:03:55,01,07,1, 11.9,1,1, 10.487, 10602.908, 235.431, 52625.488 20/06/08,06:03:55,02,07,1, 11.9,1,1, 10.487, 10602.895, 235.436, 52625.493 20/06/08,06:03:55,03,07,1, 11.9,1,1, 10.487, 10602.918, 235.415, 52625.449 20/06/08,06:03:55,04,07,1, 11.9,1,1, 10.487, 10602.934, 235.393, 52625.372 20/06/08,06:03:55,05,07,1, 11.9,1,1, 10.487, 10602.917, 235.410, 52625.401 20/06/08,06:03:55,06,07,1, 11.9,1,1, 10.487, 10602.925, 235.386, 52625.411 20/06/08,06:03:55,07,07,1, 11.9,1,1, 10.487, 10602.915, 235.375, 52625.426 20/06/08,06:03:55,08,07,1, 11.9,1,1, 10.487, 10602.920, 235.369, 52625.438 20/06/08,06:03:55,09,07,1, 11.9,1,1, 10.487, 10602.943, 235.395, 52625.429 20/06/08,06:03:55,10,07,1, 11.9,1,1, 10.487, 10602.949, 235.392, 52625.392 20/06/08,06:03:55,11,07,1, 11.9,1,1, 10.487, 10602.931, 235.380, 52625.382 20/06/08,06:03:55,12,07,1, 11.9,1,1, 10.487, 10602.960, 235.381, 52625.409 20/06/08,06:03:55,13,07,1, 11.9,1,1, 10.487, 10602.979, 235.393, 52625.391 20/06/08,06:03:55,14,07,1, 11.9,1,1, 10.487, 10602.952, 235.413, 52625.432 20/06/08,06:03:55,15,07,1, 11.9,1,1, 10.487, 10602.969, 235.406, 52625.391 20/06/08,06:03:55,16,07,1, 11.9,1,1, 10.487, 10602.999, 235.391, 52625.410 20/06/08,06:03:55,17,07,1, 11.9,1,1, 10.487, 10602.983, 235.359, 52625.430 20/06/08,06:03:55,18,07,1, 11.9,1,1, 10.487, 10602.998, 235.376, 52625.399 20/06/08,06:03:55,19,07,1, 11.9,1,1, 10.487, 10603.021, 235.362, 52625.381 20/06/08,06:03:56,00,07,1, 11.9,1,1, 10.485, 10603.096, 235.355, 52625.359 20/06/08,06:03:56,01,07,1, 11.9,1,1, 10.485, 10603.005, 235.358, 52625.394 20/06/08,06:03:56,02,07,1, 11.9,1,1, 10.485, 10602.999, 235.388, 52625.426 20/06/08,06:03:56,03,07,1, 11.9,1,1, 10.485, 10603.028, 235.405, 52625.440 20/06/08,06:03:56,04,07,1, 11.9,1,1, 10.485, 10603.006, 235.339, 52625.385 20/06/08,06:03:56,05,07,1, 11.9,1,1, 10.485, 10603.029, 235.355, 52625.359 20/06/08,06:03:56,06,07,1, 11.9,1,1, 10.485, 10603.059, 235.399, 52625.446 20/06/08,06:03:56,07,07,1, 11.9,1,1, 10.485, 10603.038, 235.367, 52625.530 20/06/08,06:03:56,08,07,1, 11.9,1,1, 10.485, 10603.079, 235.345, 52625.366 20/06/08,06:03:56,09,07,1, 11.9,1,1, 10.485, 10603.062, 235.360, 52625.333 20/06/08,06:03:56,10,07,1, 11.9,1,1, 10.485, 10603.036, 235.356, 52625.379 20/06/08,06:03:56,11,07,1, 11.9,1,1, 10.485, 10603.039, 235.344, 52625.368 20/06/08,06:03:56,12,07,1, 11.9,1,1, 10.485, 10603.069, 235.355, 52625.398 20/06/08,06:03:56,13,07,1, 11.9,1,1, 10.485, 10603.086, 235.368, 52625.409 20/06/08,06:03:56,14,07,1, 11.9,1,1, 10.485, 10603.066, 235.356, 52625.329 20/06/08,06:03:56,15,07,1, 11.9,1,1, 10.485, 10603.086, 235.346, 52625.373 20/06/08,06:03:56,16,07,1, 11.9,1,1, 10.485, 10603.093, 235.358, 52625.439 20/06/08,06:03:56,17,07,1, 11.9,1,1, 10.485, 10603.078, 235.373, 52625.411 20/06/08,06:03:56,18,07,1, 11.9,1,1, 10.485, 10603.039, 235.320, 52625.390 20/06/08,06:03:56,19,07,1, 11.9,1,1, 10.485, 10603.102, 235.355, 52625.359 20/06/08,06:03:57,00,07,1, 11.9,1,1, 10.483, 10603.188, 235.327, 52625.314 20/06/08,06:03:57,01,07,1, 11.9,1,1, 10.483, 10603.116, 235.346, 52625.389 20/06/08,06:03:57,02,07,1, 11.9,1,1, 10.483, 10603.131, 235.359, 52625.423 20/06/08,06:03:57,03,07,1, 11.9,1,1, 10.483, 10603.139, 235.379, 52625.385 20/06/08,06:03:57,04,07,1, 11.9,1,1, 10.483, 10603.142, 235.366, 52625.366 20/06/08,06:03:57,05,07,1, 11.9,1,1, 10.483, 10603.130, 235.330, 52625.311 20/06/08,06:03:57,06,07,1, 11.9,1,1, 10.483, 10603.146, 235.374, 52625.435 20/06/08,06:03:57,07,07,1, 11.9,1,1, 10.483, 10603.139, 235.346, 52625.438 20/06/08,06:03:57,08,07,1, 11.9,1,1, 10.483, 10603.143, 235.332, 52625.349 20/06/08,06:03:57,09,07,1, 11.9,1,1, 10.483, 10603.147, 235.334, 52625.378 20/06/08,06:03:57,10,07,1, 11.9,1,1, 10.483, 10603.169, 235.377, 52625.400 20/06/08,06:03:57,11,07,1, 11.9,1,1, 10.483, 10603.187, 235.341, 52625.384 20/06/08,06:03:57,12,07,1, 11.9,1,1, 10.483, 10603.174, 235.344, 52625.364 20/06/08,06:03:57,13,07,1, 11.9,1,1, 10.483, 10603.184, 235.345, 52625.401 20/06/08,06:03:57,14,07,1, 11.9,1,1, 10.483, 10603.178, 235.328, 52625.377 20/06/08,06:03:57,15,07,1, 11.9,1,1, 10.483, 10603.183, 235.327, 52625.349 20/06/08,06:03:57,16,07,1, 11.9,1,1, 10.483, 10603.188, 235.362, 52625.364 20/06/08,06:03:57,17,07,1, 11.9,1,1, 10.483, 10603.195, 235.335, 52625.371 20/06/08,06:03:57,18,07,1, 11.9,1,1, 10.483, 10603.181, 235.328, 52625.344 20/06/08,06:03:57,19,07,1, 11.9,1,1, 10.483, 10603.196, 235.327, 52625.314 20/06/08,06:03:58,00,07,1, 11.9,1,1, 10.488, 10603.305, 235.304, 52625.348 20/06/08,06:03:58,01,07,1, 11.9,1,1, 10.488, 10603.221, 235.296, 52625.314 20/06/08,06:03:58,02,07,1, 11.9,1,1, 10.488, 10603.214, 235.327, 52625.368 20/06/08,06:03:58,03,07,1, 11.9,1,1, 10.488, 10603.232, 235.337, 52625.370 20/06/08,06:03:58,04,07,1, 11.9,1,1, 10.488, 10603.243, 235.296, 52625.090 20/06/08,06:03:58,05,07,1, 11.9,1,1, 10.488, 10603.216, 235.326, 52625.434 20/06/08,06:03:58,06,07,1, 11.9,1,1, 10.488, 10603.298, 235.359, 52625.457 20/06/08,06:03:58,07,07,1, 11.9,1,1, 10.488, 10603.290, 235.328, 52625.364 20/06/08,06:03:58,08,07,1, 11.9,1,1, 10.488, 10603.267, 235.300, 52625.372 20/06/08,06:03:58,09,07,1, 11.9,1,1, 10.488, 10603.258, 235.313, 52625.384 20/06/08,06:03:58,10,07,1, 11.9,1,1, 10.488, 10603.294, 235.312, 52625.385 20/06/08,06:03:58,11,07,1, 11.9,1,1, 10.488, 10603.297, 235.311, 52625.356 20/06/08,06:03:58,12,07,1, 11.9,1,1, 10.488, 10603.313, 235.309, 52625.349 20/06/08,06:03:58,13,07,1, 11.9,1,1, 10.488, 10603.317, 235.319, 52625.382 20/06/08,06:03:58,14,07,1, 11.9,1,1, 10.488, 10603.293, 235.330, 52625.384 20/06/08,06:03:58,15,07,1, 11.9,1,1, 10.488, 10603.311, 235.301, 52625.361 20/06/08,06:03:58,16,07,1, 11.9,1,1, 10.488, 10603.329, 235.320, 52625.404 20/06/08,06:03:58,17,07,1, 11.9,1,1, 10.488, 10603.319, 235.305, 52625.383 20/06/08,06:03:58,18,07,1, 11.9,1,1, 10.488, 10603.314, 235.299, 52625.350 20/06/08,06:03:58,19,07,1, 11.9,1,1, 10.488, 10603.311, 235.304, 52625.348 20/06/08,06:03:59,00,07,1, 11.9,1,1, 10.486, 10603.439, 235.256, 52625.303 20/06/08,06:03:59,01,07,1, 11.9,1,1, 10.486, 10603.329, 235.300, 52625.409 20/06/08,06:03:59,02,07,1, 11.9,1,1, 10.486, 10603.333, 235.293, 52625.384 20/06/08,06:03:59,03,07,1, 11.9,1,1, 10.486, 10603.334, 235.309, 52625.411 20/06/08,06:03:59,04,07,1, 11.9,1,1, 10.486, 10603.374, 235.272, 52625.392 20/06/08,06:03:59,05,07,1, 11.9,1,1, 10.486, 10603.381, 235.253, 52625.323 20/06/08,06:03:59,06,07,1, 11.9,1,1, 10.486, 10603.362, 235.294, 52625.351 20/06/08,06:03:59,07,07,1, 11.9,1,1, 10.486, 10603.394, 235.301, 52625.377 20/06/08,06:03:59,08,07,1, 11.9,1,1, 10.486, 10603.340, 235.316, 52625.594 20/06/08,06:03:59,09,07,1, 11.9,1,1, 10.486, 10603.358, 235.301, 52625.425 20/06/08,06:03:59,10,07,1, 11.9,1,1, 10.486, 10603.394, 235.286, 52625.407 20/06/08,06:03:59,11,07,1, 11.9,1,1, 10.486, 10603.380, 235.289, 52625.370 20/06/08,06:03:59,12,07,1, 11.9,1,1, 10.486, 10603.380, 235.276, 52625.319 20/06/08,06:03:59,13,07,1, 11.9,1,1, 10.486, 10603.409, 235.287, 52625.348 20/06/08,06:03:59,14,07,1, 11.9,1,1, 10.486, 10603.423, 235.288, 52625.396 20/06/08,06:03:59,15,07,1, 11.9,1,1, 10.486, 10603.399, 235.274, 52625.329 20/06/08,06:03:59,16,07,1, 11.9,1,1, 10.486, 10603.404, 235.262, 52625.290 20/06/08,06:03:59,17,07,1, 11.9,1,1, 10.486, 10603.448, 235.316, 52625.323 20/06/08,06:03:59,18,07,1, 11.9,1,1, 10.486, 10603.389, 235.268, 52625.336 20/06/08,06:03:59,19,07,1, 11.9,1,1, 10.486, 10603.445, 235.256, 52625.303 20/06/08,06:04:00,00,07,1, 11.8,1,1, 10.486, 10603.547, 235.211, 52625.268 20/06/08,06:04:00,01,07,1, 11.8,1,1, 10.486, 10603.456, 235.264, 52625.381 20/06/08,06:04:00,02,07,1, 11.8,1,1, 10.486, 10603.453, 235.258, 52625.295 20/06/08,06:04:00,03,07,1, 11.8,1,1, 10.486, 10603.470, 235.292, 52625.335 20/06/08,06:04:00,04,07,1, 11.8,1,1, 10.486, 10603.470, 235.282, 52625.333 20/06/08,06:04:00,05,07,1, 11.8,1,1, 10.486, 10603.479, 235.216, 52625.294 20/06/08,06:04:00,06,07,1, 11.8,1,1, 10.486, 10603.490, 235.244, 52625.289 20/06/08,06:04:00,07,07,1, 11.8,1,1, 10.486, 10603.507, 235.286, 52625.345 20/06/08,06:04:00,08,07,1, 11.8,1,1, 10.486, 10603.501, 235.239, 52625.341 20/06/08,06:04:00,09,07,1, 11.8,1,1, 10.486, 10603.510, 235.241, 52625.348 20/06/08,06:04:00,10,07,1, 11.8,1,1, 10.486, 10603.520, 235.254, 52625.372 20/06/08,06:04:00,11,07,1, 11.8,1,1, 10.486, 10603.514, 235.248, 52625.336 20/06/08,06:04:00,12,07,1, 11.8,1,1, 10.486, 10603.500, 235.215, 52625.305 20/06/08,06:04:00,13,07,1, 11.8,1,1, 10.486, 10603.546, 235.244, 52625.345 20/06/08,06:04:00,14,07,1, 11.8,1,1, 10.486, 10603.547, 235.252, 52625.356 20/06/08,06:04:00,15,07,1, 11.8,1,1, 10.486, 10603.529, 235.213, 52625.275 20/06/08,06:04:00,16,07,1, 11.8,1,1, 10.486, 10603.533, 235.226, 52625.306 20/06/08,06:04:00,17,07,1, 11.8,1,1, 10.486, 10603.534, 235.234, 52625.322 20/06/08,06:04:00,18,07,1, 11.8,1,1, 10.486, 10603.544, 235.224, 52625.304 20/06/08,06:04:00,19,07,1, 11.8,1,1, 10.486, 10603.548, 235.211, 52625.268 20/06/08,06:04:01,00,07,1, 11.9,1,1, 10.485, 10603.647, 235.163, 52625.268 20/06/08,06:04:01,01,07,1, 11.9,1,1, 10.485, 10603.551, 235.234, 52625.354 20/06/08,06:04:01,02,07,1, 11.9,1,1, 10.485, 10603.572, 235.241, 52625.337 20/06/08,06:04:01,03,07,1, 11.9,1,1, 10.485, 10603.580, 235.215, 52625.340 20/06/08,06:04:01,04,07,1, 11.9,1,1, 10.485, 10603.598, 235.226, 52625.334 20/06/08,06:04:01,05,07,1, 11.9,1,1, 10.485, 10603.578, 235.227, 52625.318 20/06/08,06:04:01,06,07,1, 11.9,1,1, 10.485, 10603.584, 235.202, 52625.325 20/06/08,06:04:01,07,07,1, 11.9,1,1, 10.485, 10603.636, 235.217, 52625.330 20/06/08,06:04:01,08,07,1, 11.9,1,1, 10.485, 10603.591, 235.207, 52625.351 20/06/08,06:04:01,09,07,1, 11.9,1,1, 10.485, 10603.568, 235.195, 52625.287 20/06/08,06:04:01,10,07,1, 11.9,1,1, 10.485, 10603.633, 235.190, 52625.302 20/06/08,06:04:01,11,07,1, 11.9,1,1, 10.485, 10603.594, 235.170, 52625.291 20/06/08,06:04:01,12,07,1, 11.9,1,1, 10.485, 10603.619, 235.160, 52625.304 20/06/08,06:04:01,13,07,1, 11.9,1,1, 10.485, 10603.630, 235.194, 52625.279 20/06/08,06:04:01,14,07,1, 11.9,1,1, 10.485, 10603.644, 235.192, 52625.348 20/06/08,06:04:01,15,07,1, 11.9,1,1, 10.485, 10603.650, 235.154, 52625.348 20/06/08,06:04:01,16,07,1, 11.9,1,1, 10.485, 10603.641, 235.166, 52625.290 20/06/08,06:04:01,17,07,1, 11.9,1,1, 10.485, 10603.664, 235.185, 52625.319 20/06/08,06:04:01,18,07,1, 11.9,1,1, 10.485, 10603.648, 235.180, 52625.337 20/06/08,06:04:01,19,07,1, 11.9,1,1, 10.485, 10603.648, 235.163, 52625.268 20/06/08,06:04:02,00,07,1, 11.9,1,1, 10.488, 10603.722, 235.093, 52625.288 20/06/08,06:04:02,01,07,1, 11.9,1,1, 10.488, 10603.660, 235.189, 52625.296 20/06/08,06:04:02,02,07,1, 11.9,1,1, 10.488, 10603.639, 235.166, 52625.312 20/06/08,06:04:02,03,07,1, 11.9,1,1, 10.488, 10603.617, 235.124, 52625.266 20/06/08,06:04:02,04,07,1, 11.9,1,1, 10.488, 10603.678, 235.165, 52625.322 20/06/08,06:04:02,05,07,1, 11.9,1,1, 10.488, 10603.674, 235.151, 52625.310 20/06/08,06:04:02,06,07,1, 11.9,1,1, 10.488, 10603.674, 235.149, 52625.288 20/06/08,06:04:02,07,07,1, 11.9,1,1, 10.488, 10603.704, 235.168, 52625.310 20/06/08,06:04:02,08,07,1, 11.9,1,1, 10.488, 10603.715, 235.178, 52625.331 20/06/08,06:04:02,09,07,1, 11.9,1,1, 10.488, 10603.711, 235.113, 52625.277 20/06/08,06:04:02,10,07,1, 11.9,1,1, 10.488, 10603.740, 235.149, 52625.338 20/06/08,06:04:02,11,07,1, 11.9,1,1, 10.488, 10603.738, 235.153, 52625.319 20/06/08,06:04:02,12,07,1, 11.9,1,1, 10.488, 10603.724, 235.131, 52625.305 20/06/08,06:04:02,13,07,1, 11.9,1,1, 10.488, 10603.742, 235.114, 52625.292 20/06/08,06:04:02,14,07,1, 11.9,1,1, 10.488, 10603.744, 235.153, 52625.350 20/06/08,06:04:02,15,07,1, 11.9,1,1, 10.488, 10603.723, 235.124, 52625.293 20/06/08,06:04:02,16,07,1, 11.9,1,1, 10.488, 10603.764, 235.109, 52625.305 20/06/08,06:04:02,17,07,1, 11.9,1,1, 10.488, 10603.758, 235.123, 52625.326 20/06/08,06:04:02,18,07,1, 11.9,1,1, 10.488, 10603.751, 235.119, 52625.330 20/06/08,06:04:02,19,07,1, 11.9,1,1, 10.488, 10603.728, 235.093, 52625.288 20/06/08,06:04:03,00,07,1, 11.9,1,1, 10.484, 10603.831, 235.035, 52625.271 20/06/08,06:04:03,01,07,1, 11.9,1,1, 10.484, 10603.787, 235.135, 52625.319 20/06/08,06:04:03,02,07,1, 11.9,1,1, 10.484, 10603.778, 235.119, 52625.305 20/06/08,06:04:03,03,07,1, 11.9,1,1, 10.484, 10603.768, 235.109, 52625.276 20/06/08,06:04:03,04,07,1, 11.9,1,1, 10.484, 10603.787, 235.142, 52625.350 20/06/08,06:04:03,05,07,1, 11.9,1,1, 10.484, 10603.792, 235.131, 52625.358 20/06/08,06:04:03,06,07,1, 11.9,1,1, 10.484, 10603.790, 235.111, 52625.338 20/06/08,06:04:03,07,07,1, 11.9,1,1, 10.484, 10603.794, 235.095, 52625.327 20/06/08,06:04:03,08,07,1, 11.9,1,1, 10.484, 10603.814, 235.114, 52625.322 20/06/08,06:04:03,09,07,1, 11.9,1,1, 10.484, 10603.805, 235.067, 52625.316 20/06/08,06:04:03,10,07,1, 11.9,1,1, 10.484, 10603.807, 235.092, 52625.319 20/06/08,06:04:03,11,07,1, 11.9,1,1, 10.484, 10603.836, 235.126, 52625.329 20/06/08,06:04:03,12,07,1, 11.9,1,1, 10.484, 10603.824, 235.065, 52625.273 20/06/08,06:04:03,13,07,1, 11.9,1,1, 10.484, 10603.847, 235.064, 52625.286 20/06/08,06:04:03,14,07,1, 11.9,1,1, 10.484, 10603.840, 235.072, 52625.326 20/06/08,06:04:03,15,07,1, 11.9,1,1, 10.484, 10603.844, 235.089, 52625.314 20/06/08,06:04:03,16,07,1, 11.9,1,1, 10.484, 10603.840, 235.045, 52625.280 20/06/08,06:04:03,17,07,1, 11.9,1,1, 10.484, 10603.862, 235.052, 52625.300 20/06/08,06:04:03,18,07,1, 11.9,1,1, 10.484, 10603.854, 235.062, 52625.295 20/06/08,06:04:03,19,07,1, 11.9,1,1, 10.484, 10603.838, 235.035, 52625.271 20/06/08,06:04:04,00,07,1, 11.9,1,1, 10.489, 10603.973, 234.981, 52625.286 20/06/08,06:04:04,01,07,1, 11.9,1,1, 10.489, 10603.873, 235.063, 52625.315 20/06/08,06:04:04,02,07,1, 11.9,1,1, 10.489, 10603.886, 235.018, 52625.292 20/06/08,06:04:04,03,07,1, 11.9,1,1, 10.489, 10603.869, 235.028, 52625.288 20/06/08,06:04:04,04,07,1, 11.9,1,1, 10.489, 10603.898, 235.038, 52625.267 20/06/08,06:04:04,05,07,1, 11.9,1,1, 10.489, 10603.905, 235.045, 52625.305 20/06/08,06:04:04,06,07,1, 11.9,1,1, 10.489, 10603.906, 235.023, 52625.256 20/06/08,06:04:04,07,07,1, 11.9,1,1, 10.489, 10603.899, 235.046, 52625.322 20/06/08,06:04:04,08,07,1, 11.9,1,1, 10.489, 10603.923, 235.037, 52625.286 20/06/08,06:04:04,09,07,1, 11.9,1,1, 10.489, 10603.915, 234.992, 52625.294 20/06/08,06:04:04,10,07,1, 11.9,1,1, 10.489, 10603.927, 234.971, 52625.225 20/06/08,06:04:04,11,07,1, 11.9,1,1, 10.489, 10603.940, 235.017, 52625.301 20/06/08,06:04:04,12,07,1, 11.9,1,1, 10.489, 10603.939, 235.006, 52625.314 20/06/08,06:04:04,13,07,1, 11.9,1,1, 10.489, 10603.958, 234.962, 52625.253 20/06/08,06:04:04,14,07,1, 11.9,1,1, 10.489, 10603.951, 234.994, 52625.325 20/06/08,06:04:04,15,07,1, 11.9,1,1, 10.489, 10603.963, 234.980, 52625.292 20/06/08,06:04:04,16,07,1, 11.9,1,1, 10.489, 10603.958, 234.968, 52625.296 20/06/08,06:04:04,17,07,1, 11.9,1,1, 10.489, 10603.969, 234.994, 52625.284 20/06/08,06:04:04,18,07,1, 11.9,1,1, 10.489, 10603.967, 234.991, 52625.317 20/06/08,06:04:04,19,07,1, 11.9,1,1, 10.489, 10603.976, 234.981, 52625.286 20/06/08,06:04:05,00,07,1, 11.9,1,1, 10.489, 10604.073, 234.884, 52625.302 20/06/08,06:04:05,01,07,1, 11.9,1,1, 10.489, 10604.007, 234.974, 52625.270 20/06/08,06:04:05,02,07,1, 11.9,1,1, 10.489, 10603.982, 234.954, 52625.331 20/06/08,06:04:05,03,07,1, 11.9,1,1, 10.489, 10604.009, 234.916, 52625.300 20/06/08,06:04:05,04,07,1, 11.9,1,1, 10.489, 10604.026, 234.918, 52625.313 20/06/08,06:04:05,05,07,1, 11.9,1,1, 10.489, 10604.010, 234.953, 52625.307 20/06/08,06:04:05,06,07,1, 11.9,1,1, 10.489, 10604.019, 234.927, 52625.302 20/06/08,06:04:05,07,07,1, 11.9,1,1, 10.489, 10604.018, 234.903, 52625.278 20/06/08,06:04:05,08,07,1, 11.9,1,1, 10.489, 10604.026, 234.957, 52625.239 20/06/08,06:04:05,09,07,1, 11.9,1,1, 10.489, 10604.029, 234.909, 52625.324 20/06/08,06:04:05,10,07,1, 11.9,1,1, 10.489, 10604.029, 234.902, 52625.285 20/06/08,06:04:05,11,07,1, 11.9,1,1, 10.489, 10604.046, 234.911, 52625.241 20/06/08,06:04:05,12,07,1, 11.9,1,1, 10.489, 10604.035, 234.913, 52625.319 20/06/08,06:04:05,13,07,1, 11.9,1,1, 10.489, 10604.036, 234.868, 52625.241 20/06/08,06:04:05,14,07,1, 11.9,1,1, 10.489, 10604.030, 234.881, 52625.267 20/06/08,06:04:05,15,07,1, 11.9,1,1, 10.489, 10604.054, 234.895, 52625.280 20/06/08,06:04:05,16,07,1, 11.9,1,1, 10.489, 10604.047, 234.894, 52625.300 20/06/08,06:04:05,17,07,1, 11.9,1,1, 10.489, 10604.064, 234.854, 52625.248 20/06/08,06:04:05,18,07,1, 11.9,1,1, 10.489, 10604.073, 234.867, 52625.314 20/06/08,06:04:05,19,07,1, 11.9,1,1, 10.489, 10604.077, 234.884, 52625.302 20/06/08,06:04:06,00,07,1, 11.9,1,1, 10.488, 10604.181, 234.791, 52625.269 20/06/08,06:04:06,01,07,1, 11.9,1,1, 10.488, 10604.078, 234.880, 52625.248 20/06/08,06:04:06,02,07,1, 11.9,1,1, 10.488, 10604.080, 234.891, 52625.313 20/06/08,06:04:06,03,07,1, 11.9,1,1, 10.488, 10604.094, 234.870, 52625.227 20/06/08,06:04:06,04,07,1, 11.9,1,1, 10.488, 10604.097, 234.823, 52625.263 20/06/08,06:04:06,05,07,1, 11.9,1,1, 10.488, 10604.126, 234.883, 52625.257 20/06/08,06:04:06,06,07,1, 11.9,1,1, 10.488, 10604.122, 234.847, 52625.289 20/06/08,06:04:06,07,07,1, 11.9,1,1, 10.488, 10604.113, 234.809, 52625.251 20/06/08,06:04:06,08,07,1, 11.9,1,1, 10.488, 10604.140, 234.822, 52625.267 20/06/08,06:04:06,09,07,1, 11.9,1,1, 10.488, 10604.128, 234.835, 52625.258 20/06/08,06:04:06,10,07,1, 11.9,1,1, 10.488, 10604.149, 234.816, 52625.271 20/06/08,06:04:06,11,07,1, 11.9,1,1, 10.488, 10604.147, 234.795, 52625.250 20/06/08,06:04:06,12,07,1, 11.9,1,1, 10.488, 10604.154, 234.828, 52625.260 20/06/08,06:04:06,13,07,1, 11.9,1,1, 10.488, 10604.164, 234.791, 52625.259 20/06/08,06:04:06,14,07,1, 11.9,1,1, 10.488, 10604.149, 234.767, 52625.222 20/06/08,06:04:06,15,07,1, 11.9,1,1, 10.488, 10604.156, 234.804, 52625.248 20/06/08,06:04:06,16,07,1, 11.9,1,1, 10.488, 10604.145, 234.781, 52625.219 20/06/08,06:04:06,17,07,1, 11.9,1,1, 10.488, 10604.163, 234.743, 52625.227 20/06/08,06:04:06,18,07,1, 11.9,1,1, 10.488, 10604.178, 234.787, 52625.257 20/06/08,06:04:06,19,07,1, 11.9,1,1, 10.488, 10604.181, 234.791, 52625.269 20/06/08,06:04:07,00,07,1, 11.9,1,1, 10.486, 10604.298, 234.641, 52625.240 20/06/08,06:04:07,01,07,1, 11.9,1,1, 10.486, 10604.187, 234.749, 52625.263 20/06/08,06:04:07,02,07,1, 11.9,1,1, 10.486, 10604.194, 234.776, 52625.230 20/06/08,06:04:07,03,07,1, 11.9,1,1, 10.486, 10604.147, 234.746, 52625.503 20/06/08,06:04:07,04,07,1, 11.9,1,1, 10.486, 10604.165, 234.700, 52625.240 20/06/08,06:04:07,05,07,1, 11.9,1,1, 10.486, 10604.198, 234.721, 52625.291 20/06/08,06:04:07,06,07,1, 11.9,1,1, 10.486, 10604.208, 234.743, 52625.245 20/06/08,06:04:07,07,07,1, 11.9,1,1, 10.486, 10604.209, 234.693, 52625.226 20/06/08,06:04:07,08,07,1, 11.9,1,1, 10.486, 10604.221, 234.713, 52625.215 20/06/08,06:04:07,09,07,1, 11.9,1,1, 10.486, 10604.220, 234.703, 52625.225 20/06/08,06:04:07,10,07,1, 11.9,1,1, 10.486, 10604.215, 234.655, 52625.212 20/06/08,06:04:07,11,07,1, 11.9,1,1, 10.486, 10604.235, 234.650, 52625.196 20/06/08,06:04:07,12,07,1, 11.9,1,1, 10.486, 10604.236, 234.725, 52625.272 20/06/08,06:04:07,13,07,1, 11.9,1,1, 10.486, 10604.273, 234.675, 52625.243 20/06/08,06:04:07,14,07,1, 11.9,1,1, 10.486, 10604.238, 234.628, 52625.194 20/06/08,06:04:07,15,07,1, 11.9,1,1, 10.486, 10604.249, 234.686, 52625.197 20/06/08,06:04:07,16,07,1, 11.9,1,1, 10.486, 10604.265, 234.671, 52625.254 20/06/08,06:04:07,17,07,1, 11.9,1,1, 10.486, 10604.259, 234.644, 52625.205 20/06/08,06:04:07,18,07,1, 11.9,1,1, 10.486, 10604.258, 234.644, 52625.246 20/06/08,06:04:07,19,07,1, 11.9,1,1, 10.486, 10604.299, 234.641, 52625.240 20/06/08,06:04:08,00,07,1, 11.9,1,1, 10.482, 10604.398, 234.566, 52625.219 20/06/08,06:04:08,01,07,1, 11.9,1,1, 10.482, 10604.333, 234.611, 52625.111 20/06/08,06:04:08,02,07,1, 11.9,1,1, 10.482, 10604.279, 234.643, 52625.274 20/06/08,06:04:08,03,07,1, 11.9,1,1, 10.482, 10604.294, 234.644, 52625.267 20/06/08,06:04:08,04,07,1, 11.9,1,1, 10.482, 10604.263, 234.580, 52625.227 20/06/08,06:04:08,05,07,1, 11.9,1,1, 10.482, 10604.321, 234.609, 52625.271 20/06/08,06:04:08,06,07,1, 11.9,1,1, 10.482, 10604.324, 234.616, 52625.258 20/06/08,06:04:08,07,07,1, 11.9,1,1, 10.482, 10604.295, 234.574, 52625.219 20/06/08,06:04:08,08,07,1, 11.9,1,1, 10.482, 10604.317, 234.588, 52625.204 20/06/08,06:04:08,09,07,1, 11.9,1,1, 10.482, 10604.332, 234.608, 52625.238 20/06/08,06:04:08,10,07,1, 11.9,1,1, 10.482, 10604.344, 234.592, 52625.223 20/06/08,06:04:08,11,07,1, 11.9,1,1, 10.482, 10604.363, 234.588, 52625.236 20/06/08,06:04:08,12,07,1, 11.9,1,1, 10.482, 10604.352, 234.596, 52625.225 20/06/08,06:04:08,13,07,1, 11.9,1,1, 10.482, 10604.367, 234.540, 52625.237 20/06/08,06:04:08,14,07,1, 11.9,1,1, 10.482, 10604.335, 234.521, 52625.205 20/06/08,06:04:08,15,07,1, 11.9,1,1, 10.482, 10604.370, 234.559, 52625.222 20/06/08,06:04:08,16,07,1, 11.9,1,1, 10.482, 10604.376, 234.561, 52625.221 20/06/08,06:04:08,17,07,1, 11.9,1,1, 10.482, 10604.380, 234.540, 52625.206 20/06/08,06:04:08,18,07,1, 11.9,1,1, 10.482, 10604.371, 234.517, 52625.214 20/06/08,06:04:08,19,07,1, 11.9,1,1, 10.482, 10604.402, 234.566, 52625.219 20/06/08,06:04:09,00,07,1, 12.0,1,1, 10.487, 10604.490, 234.406, 52625.162 20/06/08,06:04:09,01,07,1, 12.0,1,1, 10.487, 10604.405, 234.494, 52625.192 20/06/08,06:04:09,02,07,1, 12.0,1,1, 10.487, 10604.406, 234.534, 52625.188 20/06/08,06:04:09,03,07,1, 12.0,1,1, 10.487, 10604.435, 234.536, 52625.235 20/06/08,06:04:09,04,07,1, 12.0,1,1, 10.487, 10604.432, 234.473, 52625.126 20/06/08,06:04:09,05,07,1, 12.0,1,1, 10.487, 10604.396, 234.480, 52625.117 20/06/08,06:04:09,06,07,1, 12.0,1,1, 10.487, 10604.466, 234.500, 52625.200 20/06/08,06:04:09,07,07,1, 12.0,1,1, 10.487, 10604.427, 234.472, 52625.115 20/06/08,06:04:09,08,07,1, 12.0,1,1, 10.487, 10604.430, 234.458, 52625.126 20/06/08,06:04:09,09,07,1, 12.0,1,1, 10.487, 10604.452, 234.490, 52625.159 20/06/08,06:04:09,10,07,1, 12.0,1,1, 10.487, 10604.462, 234.474, 52625.181 20/06/08,06:04:09,11,07,1, 12.0,1,1, 10.487, 10604.446, 234.461, 52625.165 20/06/08,06:04:09,12,07,1, 12.0,1,1, 10.487, 10604.439, 234.475, 52625.194 20/06/08,06:04:09,13,07,1, 12.0,1,1, 10.487, 10604.461, 234.448, 52625.186 20/06/08,06:04:09,14,07,1, 12.0,1,1, 10.487, 10604.463, 234.412, 52625.154 20/06/08,06:04:09,15,07,1, 12.0,1,1, 10.487, 10604.476, 234.446, 52625.177 20/06/08,06:04:09,16,07,1, 12.0,1,1, 10.487, 10604.485, 234.459, 52625.217 20/06/08,06:04:09,17,07,1, 12.0,1,1, 10.487, 10604.471, 234.404, 52625.201 20/06/08,06:04:09,18,07,1, 12.0,1,1, 10.487, 10604.477, 234.372, 52625.157 20/06/08,06:04:09,19,07,1, 12.0,1,1, 10.487, 10604.493, 234.406, 52625.162 20/06/08,06:04:10,00,07,1, 11.9,1,1, 10.484, 10604.557, 234.272, 52625.142 20/06/08,06:04:10,01,07,1, 11.9,1,1, 10.484, 10604.470, 234.385, 52625.154 20/06/08,06:04:10,02,07,1, 11.9,1,1, 10.484, 10604.483, 234.407, 52625.168 20/06/08,06:04:10,03,07,1, 11.9,1,1, 10.484, 10604.514, 234.415, 52625.153 20/06/08,06:04:10,04,07,1, 11.9,1,1, 10.484, 10604.508, 234.356, 52625.142 20/06/08,06:04:10,05,07,1, 11.9,1,1, 10.484, 10604.500, 234.363, 52625.129 20/06/08,06:04:10,06,07,1, 11.9,1,1, 10.484, 10604.533, 234.362, 52625.118 20/06/08,06:04:10,07,07,1, 11.9,1,1, 10.484, 10604.504, 234.337, 52625.095 20/06/08,06:04:10,08,07,1, 11.9,1,1, 10.484, 10604.526, 234.338, 52625.097 20/06/08,06:04:10,09,07,1, 11.9,1,1, 10.484, 10604.530, 234.349, 52625.110 20/06/08,06:04:10,10,07,1, 11.9,1,1, 10.484, 10604.555, 234.332, 52625.167 20/06/08,06:04:10,11,07,1, 11.9,1,1, 10.484, 10604.531, 234.284, 52625.080 20/06/08,06:04:10,12,07,1, 11.9,1,1, 10.484, 10604.550, 234.338, 52625.138 20/06/08,06:04:10,13,07,1, 11.9,1,1, 10.484, 10604.539, 234.305, 52625.165 20/06/08,06:04:10,14,07,1, 11.9,1,1, 10.484, 10604.551, 234.307, 52625.150 20/06/08,06:04:10,15,07,1, 11.9,1,1, 10.484, 10604.542, 234.287, 52625.102 20/06/08,06:04:10,16,07,1, 11.9,1,1, 10.484, 10604.550, 234.299, 52625.167 20/06/08,06:04:10,17,07,1, 11.9,1,1, 10.484, 10604.554, 234.295, 52625.133 20/06/08,06:04:10,18,07,1, 11.9,1,1, 10.484, 10604.559, 234.236, 52625.151 20/06/08,06:04:10,19,07,1, 11.9,1,1, 10.484, 10604.563, 234.272, 52625.142 20/06/08,06:04:11,00,07,1, 11.9,1,1, 10.487, 10604.674, 234.124, 52625.085 20/06/08,06:04:11,01,07,1, 11.9,1,1, 10.487, 10604.581, 234.261, 52625.127 20/06/08,06:04:11,02,07,1, 11.9,1,1, 10.487, 10604.599, 234.265, 52625.157 20/06/08,06:04:11,03,07,1, 11.9,1,1, 10.487, 10604.614, 234.272, 52625.121 20/06/08,06:04:11,04,07,1, 11.9,1,1, 10.487, 10604.630, 234.217, 52625.074 20/06/08,06:04:11,05,07,1, 11.9,1,1, 10.487, 10604.613, 234.220, 52625.109 20/06/08,06:04:11,06,07,1, 11.9,1,1, 10.487, 10604.606, 234.252, 52625.129 20/06/08,06:04:11,07,07,1, 11.9,1,1, 10.487, 10604.611, 234.194, 52625.119 20/06/08,06:04:11,08,07,1, 11.9,1,1, 10.487, 10604.612, 234.192, 52625.087 20/06/08,06:04:11,09,07,1, 11.9,1,1, 10.487, 10604.643, 234.209, 52625.114 20/06/08,06:04:11,10,07,1, 11.9,1,1, 10.487, 10604.631, 234.204, 52625.117 20/06/08,06:04:11,11,07,1, 11.9,1,1, 10.487, 10604.645, 234.172, 52625.086 20/06/08,06:04:11,12,07,1, 11.9,1,1, 10.487, 10604.633, 234.181, 52625.069 20/06/08,06:04:11,13,07,1, 11.9,1,1, 10.487, 10604.634, 234.179, 52625.061 20/06/08,06:04:11,14,07,1, 11.9,1,1, 10.487, 10604.657, 234.166, 52625.094 20/06/08,06:04:11,15,07,1, 11.9,1,1, 10.487, 10604.651, 234.151, 52625.105 20/06/08,06:04:11,16,07,1, 11.9,1,1, 10.487, 10604.669, 234.159, 52625.112 20/06/08,06:04:11,17,07,1, 11.9,1,1, 10.487, 10604.660, 234.141, 52625.102 20/06/08,06:04:11,18,07,1, 11.9,1,1, 10.487, 10604.646, 234.124, 52625.066 20/06/08,06:04:11,19,07,1, 11.9,1,1, 10.487, 10604.680, 234.124, 52625.085 20/06/08,06:04:12,00,07,1, 11.9,1,1, 10.486, 10604.740, 234.012, 52625.025 20/06/08,06:04:12,01,07,1, 11.9,1,1, 10.486, 10604.670, 234.096, 52625.054 20/06/08,06:04:12,02,07,1, 11.9,1,1, 10.486, 10604.654, 234.115, 52625.072 20/06/08,06:04:12,03,07,1, 11.9,1,1, 10.486, 10604.696, 234.124, 52625.099 20/06/08,06:04:12,04,07,1, 11.9,1,1, 10.486, 10604.674, 234.091, 52625.070 20/06/08,06:04:12,05,07,1, 11.9,1,1, 10.486, 10604.685, 234.061, 52625.027 20/06/08,06:04:12,06,07,1, 11.9,1,1, 10.486, 10604.710, 234.092, 52625.049 20/06/08,06:04:12,07,07,1, 11.9,1,1, 10.486, 10604.685, 234.072, 52625.100 20/06/08,06:04:12,08,07,1, 11.9,1,1, 10.486, 10604.680, 234.054, 52625.036 20/06/08,06:04:12,09,07,1, 11.9,1,1, 10.486, 10604.697, 234.052, 52625.065 20/06/08,06:04:12,10,07,1, 11.9,1,1, 10.486, 10604.711, 234.093, 52625.059 20/06/08,06:04:12,11,07,1, 11.9,1,1, 10.486, 10604.695, 234.017, 52624.998 20/06/08,06:04:12,12,07,1, 11.9,1,1, 10.486, 10604.703, 234.044, 52625.019 20/06/08,06:04:12,13,07,1, 11.9,1,1, 10.486, 10604.719, 234.055, 52625.051 20/06/08,06:04:12,14,07,1, 11.9,1,1, 10.486, 10604.735, 234.016, 52624.991 20/06/08,06:04:12,15,07,1, 11.9,1,1, 10.486, 10604.740, 233.989, 52625.011 20/06/08,06:04:12,16,07,1, 11.9,1,1, 10.486, 10604.734, 233.996, 52625.005 20/06/08,06:04:12,17,07,1, 11.9,1,1, 10.486, 10604.734, 234.027, 52625.031 20/06/08,06:04:12,18,07,1, 11.9,1,1, 10.486, 10604.730, 233.977, 52625.004 20/06/08,06:04:12,19,07,1, 11.9,1,1, 10.486, 10604.742, 234.012, 52625.025 20/06/08,06:04:13,00,07,1, 11.9,1,1, 10.486, 10604.815, 233.885, 52624.999 20/06/08,06:04:13,01,07,1, 11.9,1,1, 10.486, 10604.742, 233.969, 52624.973 20/06/08,06:04:13,02,07,1, 11.9,1,1, 10.486, 10604.748, 233.957, 52624.976 20/06/08,06:04:13,03,07,1, 11.9,1,1, 10.486, 10604.777, 234.011, 52625.042 20/06/08,06:04:13,04,07,1, 11.9,1,1, 10.486, 10604.770, 233.941, 52625.013 20/06/08,06:04:13,05,07,1, 11.9,1,1, 10.486, 10604.754, 233.918, 52625.007 20/06/08,06:04:13,06,07,1, 11.9,1,1, 10.486, 10604.785, 233.945, 52625.001 20/06/08,06:04:13,07,07,1, 11.9,1,1, 10.486, 10604.769, 233.938, 52624.992 20/06/08,06:04:13,08,07,1, 11.9,1,1, 10.486, 10604.763, 233.896, 52624.966 20/06/08,06:04:13,09,07,1, 11.9,1,1, 10.486, 10604.777, 233.932, 52624.986 20/06/08,06:04:13,10,07,1, 11.9,1,1, 10.486, 10604.798, 233.936, 52625.045 20/06/08,06:04:13,11,07,1, 11.9,1,1, 10.486, 10604.791, 233.897, 52624.981 20/06/08,06:04:13,12,07,1, 11.9,1,1, 10.486, 10604.779, 233.893, 52624.948 20/06/08,06:04:13,13,07,1, 11.9,1,1, 10.486, 10604.798, 233.926, 52624.993 20/06/08,06:04:13,14,07,1, 11.9,1,1, 10.486, 10604.808, 233.899, 52624.929 20/06/08,06:04:13,15,07,1, 11.9,1,1, 10.486, 10604.792, 233.869, 52624.956 20/06/08,06:04:13,16,07,1, 11.9,1,1, 10.486, 10604.835, 233.891, 52624.999 20/06/08,06:04:13,17,07,1, 11.9,1,1, 10.486, 10604.815, 233.874, 52624.991 20/06/08,06:04:13,18,07,1, 11.9,1,1, 10.486, 10604.819, 233.830, 52624.937 20/06/08,06:04:13,19,07,1, 11.9,1,1, 10.486, 10604.821, 233.885, 52624.999 20/06/08,06:04:14,00,07,1, 11.9,1,1, 10.485, 10604.874, 233.716, 52624.895 20/06/08,06:04:14,01,07,1, 11.9,1,1, 10.485, 10604.826, 233.851, 52624.927 20/06/08,06:04:14,02,07,1, 11.9,1,1, 10.485, 10604.855, 233.857, 52625.002 20/06/08,06:04:14,03,07,1, 11.9,1,1, 10.485, 10604.824, 233.846, 52624.967 20/06/08,06:04:14,04,07,1, 11.9,1,1, 10.485, 10604.823, 233.865, 52624.979 20/06/08,06:04:14,05,07,1, 11.9,1,1, 10.485, 10604.824, 233.823, 52624.940 20/06/08,06:04:14,06,07,1, 11.9,1,1, 10.485, 10604.825, 233.836, 52624.994 20/06/08,06:04:14,07,07,1, 11.9,1,1, 10.485, 10604.837, 233.842, 52624.999 20/06/08,06:04:14,08,07,1, 11.9,1,1, 10.485, 10604.830, 233.792, 52624.918 20/06/08,06:04:14,09,07,1, 11.9,1,1, 10.485, 10604.849, 233.797, 52624.952 20/06/08,06:04:14,10,07,1, 11.9,1,1, 10.485, 10604.870, 233.796, 52624.987 20/06/08,06:04:14,11,07,1, 11.9,1,1, 10.485, 10604.837, 233.760, 52624.931 20/06/08,06:04:14,12,07,1, 11.9,1,1, 10.485, 10604.863, 233.790, 52624.915 20/06/08,06:04:14,13,07,1, 11.9,1,1, 10.485, 10604.843, 233.805, 52625.028 20/06/08,06:04:14,14,07,1, 11.9,1,1, 10.485, 10604.859, 233.761, 52624.884 20/06/08,06:04:14,15,07,1, 11.9,1,1, 10.485, 10604.873, 233.746, 52624.860 20/06/08,06:04:14,16,07,1, 11.9,1,1, 10.485, 10604.860, 233.767, 52624.898 20/06/08,06:04:14,17,07,1, 11.9,1,1, 10.485, 10604.897, 233.766, 52624.927 20/06/08,06:04:14,18,07,1, 11.9,1,1, 10.485, 10604.838, 233.717, 52624.898 20/06/08,06:04:14,19,07,1, 11.9,1,1, 10.485, 10604.877, 233.716, 52624.895 20/06/08,06:04:15,00,07,1, 11.9,1,1, 10.484, 10604.924, 233.607, 52624.801 20/06/08,06:04:15,01,07,1, 11.9,1,1, 10.484, 10604.871, 233.698, 52624.916 20/06/08,06:04:15,02,07,1, 11.9,1,1, 10.484, 10604.868, 233.724, 52624.900 20/06/08,06:04:15,03,07,1, 11.9,1,1, 10.484, 10604.886, 233.717, 52624.923 20/06/08,06:04:15,04,07,1, 11.9,1,1, 10.484, 10604.900, 233.729, 52624.930 20/06/08,06:04:15,05,07,1, 11.9,1,1, 10.484, 10604.897, 233.675, 52624.896 20/06/08,06:04:15,06,07,1, 11.9,1,1, 10.484, 10604.915, 233.692, 52624.867 20/06/08,06:04:15,07,07,1, 11.9,1,1, 10.484, 10604.908, 233.733, 52624.894 20/06/08,06:04:15,08,07,1, 11.9,1,1, 10.484, 10604.912, 233.697, 52624.925 20/06/08,06:04:15,09,07,1, 11.9,1,1, 10.484, 10604.907, 233.680, 52624.900 20/06/08,06:04:15,10,07,1, 11.9,1,1, 10.484, 10604.920, 233.704, 52624.918 20/06/08,06:04:15,11,07,1, 11.9,1,1, 10.484, 10604.921, 233.674, 52624.893 20/06/08,06:04:15,12,07,1, 11.9,1,1, 10.484, 10604.929, 233.658, 52624.891 20/06/08,06:04:15,13,07,1, 11.9,1,1, 10.484, 10604.920, 233.661, 52624.916 20/06/08,06:04:15,14,07,1, 11.9,1,1, 10.484, 10604.935, 233.675, 52624.904 20/06/08,06:04:15,15,07,1, 11.9,1,1, 10.484, 10604.924, 233.626, 52624.872 20/06/08,06:04:15,16,07,1, 11.9,1,1, 10.484, 10604.954, 233.638, 52624.888 20/06/08,06:04:15,17,07,1, 11.9,1,1, 10.484, 10604.961, 233.647, 52624.891 20/06/08,06:04:15,18,07,1, 11.9,1,1, 10.484, 10604.933, 233.620, 52624.866 20/06/08,06:04:15,19,07,1, 11.9,1,1, 10.484, 10604.928, 233.607, 52624.801 20/06/08,06:04:16,00,07,1, 11.9,1,1, 10.485, 10604.982, 233.516, 52624.782 20/06/08,06:04:16,01,07,1, 11.9,1,1, 10.485, 10604.933, 233.625, 52624.878 20/06/08,06:04:16,02,07,1, 11.9,1,1, 10.485, 10604.964, 233.591, 52624.831 20/06/08,06:04:16,03,07,1, 11.9,1,1, 10.485, 10604.952, 233.612, 52624.882 20/06/08,06:04:16,04,07,1, 11.9,1,1, 10.485, 10604.969, 233.633, 52624.901 20/06/08,06:04:16,05,07,1, 11.9,1,1, 10.485, 10604.944, 233.565, 52624.827 20/06/08,06:04:16,06,07,1, 11.9,1,1, 10.485, 10604.920, 233.567, 52624.838 20/06/08,06:04:16,07,07,1, 11.9,1,1, 10.485, 10604.958, 233.577, 52624.893 20/06/08,06:04:16,08,07,1, 11.9,1,1, 10.485, 10604.958, 233.605, 52624.913 20/06/08,06:04:16,09,07,1, 11.9,1,1, 10.485, 10604.961, 233.561, 52624.826 20/06/08,06:04:16,10,07,1, 11.9,1,1, 10.485, 10604.950, 233.564, 52624.858 20/06/08,06:04:16,11,07,1, 11.9,1,1, 10.485, 10604.961, 233.577, 52624.879 20/06/08,06:04:16,12,07,1, 11.9,1,1, 10.485, 10604.958, 233.506, 52624.760 20/06/08,06:04:16,13,07,1, 11.9,1,1, 10.485, 10604.945, 233.556, 52624.896 20/06/08,06:04:16,14,07,1, 11.9,1,1, 10.485, 10604.960, 233.585, 52624.872 20/06/08,06:04:16,15,07,1, 11.9,1,1, 10.485, 10604.960, 233.544, 52624.804 20/06/08,06:04:16,16,07,1, 11.9,1,1, 10.485, 10604.975, 233.528, 52624.814 20/06/08,06:04:16,17,07,1, 11.9,1,1, 10.485, 10604.991, 233.578, 52624.818 20/06/08,06:04:16,18,07,1, 11.9,1,1, 10.485, 10604.973, 233.570, 52624.815 20/06/08,06:04:16,19,07,1, 11.9,1,1, 10.485, 10604.985, 233.516, 52624.782 20/06/08,06:04:17,00,07,1, 11.9,1,1, 10.486, 10605.007, 233.420, 52624.762 20/06/08,06:04:17,01,07,1, 11.9,1,1, 10.486, 10605.016, 233.546, 52624.848 20/06/08,06:04:17,02,07,1, 11.9,1,1, 10.486, 10604.970, 233.506, 52624.824 20/06/08,06:04:17,03,07,1, 11.9,1,1, 10.486, 10604.993, 233.513, 52624.798 20/06/08,06:04:17,04,07,1, 11.9,1,1, 10.486, 10604.998, 233.541, 52624.790 20/06/08,06:04:17,05,07,1, 11.9,1,1, 10.486, 10604.972, 233.532, 52624.777 20/06/08,06:04:17,06,07,1, 11.9,1,1, 10.486, 10605.022, 233.490, 52624.806 20/06/08,06:04:17,07,07,1, 11.9,1,1, 10.486, 10604.993, 233.497, 52624.823 20/06/08,06:04:17,08,07,1, 11.9,1,1, 10.486, 10604.998, 233.513, 52624.843 20/06/08,06:04:17,09,07,1, 11.9,1,1, 10.486, 10605.005, 233.474, 52624.780 20/06/08,06:04:17,10,07,1, 11.9,1,1, 10.486, 10605.035, 233.500, 52624.827 20/06/08,06:04:17,11,07,1, 11.9,1,1, 10.486, 10605.013, 233.520, 52624.853 20/06/08,06:04:17,12,07,1, 11.9,1,1, 10.486, 10604.998, 233.463, 52624.780 20/06/08,06:04:17,13,07,1, 11.9,1,1, 10.486, 10605.014, 233.478, 52624.799 20/06/08,06:04:17,14,07,1, 11.9,1,1, 10.486, 10605.031, 233.469, 52624.798 20/06/08,06:04:17,15,07,1, 11.9,1,1, 10.486, 10605.004, 233.447, 52624.742 20/06/08,06:04:17,16,07,1, 11.9,1,1, 10.486, 10605.018, 233.450, 52624.761 20/06/08,06:04:17,17,07,1, 11.9,1,1, 10.486, 10605.020, 233.439, 52624.785 20/06/08,06:04:17,18,07,1, 11.9,1,1, 10.486, 10605.034, 233.435, 52624.807 20/06/08,06:04:17,19,07,1, 11.9,1,1, 10.486, 10605.009, 233.420, 52624.762 20/06/08,06:04:18,00,07,1, 11.9,1,1, 10.485, 10605.049, 233.358, 52624.745 20/06/08,06:04:18,01,07,1, 11.9,1,1, 10.485, 10605.055, 233.438, 52624.787 20/06/08,06:04:18,02,07,1, 11.9,1,1, 10.485, 10605.062, 233.431, 52624.812 20/06/08,06:04:18,03,07,1, 11.9,1,1, 10.485, 10605.018, 233.416, 52624.771 20/06/08,06:04:18,04,07,1, 11.9,1,1, 10.485, 10605.028, 233.425, 52624.806 20/06/08,06:04:18,05,07,1, 11.9,1,1, 10.485, 10605.024, 233.419, 52624.793 20/06/08,06:04:18,06,07,1, 11.9,1,1, 10.485, 10605.067, 233.390, 52624.742 20/06/08,06:04:18,07,07,1, 11.9,1,1, 10.485, 10605.054, 233.409, 52624.759 20/06/08,06:04:18,08,07,1, 11.9,1,1, 10.485, 10605.045, 233.413, 52624.756 20/06/08,06:04:18,09,07,1, 11.9,1,1, 10.485, 10605.038, 233.365, 52624.727 20/06/08,06:04:18,10,07,1, 11.9,1,1, 10.485, 10605.012, 233.385, 52624.737 20/06/08,06:04:18,11,07,1, 11.9,1,1, 10.485, 10605.056, 233.433, 52624.797 20/06/08,06:04:18,12,07,1, 11.9,1,1, 10.485, 10605.032, 233.388, 52624.806 20/06/08,06:04:18,13,07,1, 11.9,1,1, 10.485, 10605.023, 233.336, 52624.743 20/06/08,06:04:18,14,07,1, 11.9,1,1, 10.485, 10605.071, 233.382, 52624.745 20/06/08,06:04:18,15,07,1, 11.9,1,1, 10.485, 10605.058, 233.403, 52624.832 20/06/08,06:04:18,16,07,1, 11.9,1,1, 10.485, 10605.053, 233.346, 52624.778 20/06/08,06:04:18,17,07,1, 11.9,1,1, 10.485, 10605.063, 233.394, 52624.783 20/06/08,06:04:18,18,07,1, 11.9,1,1, 10.485, 10605.074, 233.371, 52624.767 20/06/08,06:04:18,19,07,1, 11.9,1,1, 10.485, 10605.057, 233.358, 52624.745 20/06/08,06:04:19,00,07,1, 11.9,1,1, 10.484, 10605.066, 233.283, 52624.688 20/06/08,06:04:19,01,07,1, 11.9,1,1, 10.484, 10605.044, 233.366, 52624.754 20/06/08,06:04:19,02,07,1, 11.9,1,1, 10.484, 10605.071, 233.378, 52624.771 20/06/08,06:04:19,03,07,1, 11.9,1,1, 10.484, 10605.072, 233.354, 52624.755 20/06/08,06:04:19,04,07,1, 11.9,1,1, 10.484, 10605.077, 233.380, 52624.804 20/06/08,06:04:19,05,07,1, 11.9,1,1, 10.484, 10605.058, 233.359, 52624.733 20/06/08,06:04:19,06,07,1, 11.9,1,1, 10.484, 10605.068, 233.334, 52624.730 20/06/08,06:04:19,07,07,1, 11.9,1,1, 10.484, 10605.086, 233.315, 52624.750 20/06/08,06:04:19,08,07,1, 11.9,1,1, 10.484, 10605.096, 233.371, 52624.769 20/06/08,06:04:19,09,07,1, 11.9,1,1, 10.484, 10605.063, 233.330, 52624.716 20/06/08,06:04:19,10,07,1, 11.9,1,1, 10.484, 10605.059, 233.318, 52624.696 20/06/08,06:04:19,11,07,1, 11.9,1,1, 10.484, 10605.071, 233.356, 52624.749 20/06/08,06:04:19,12,07,1, 11.9,1,1, 10.484, 10605.082, 233.334, 52624.768 20/06/08,06:04:19,13,07,1, 11.9,1,1, 10.484, 10605.077, 233.305, 52624.696 20/06/08,06:04:19,14,07,1, 11.9,1,1, 10.484, 10605.078, 233.329, 52624.733 20/06/08,06:04:19,15,07,1, 11.9,1,1, 10.484, 10605.081, 233.320, 52624.746 20/06/08,06:04:19,16,07,1, 11.9,1,1, 10.484, 10605.077, 233.262, 52624.707 20/06/08,06:04:19,17,07,1, 11.9,1,1, 10.484, 10605.084, 233.276, 52624.703 20/06/08,06:04:19,18,07,1, 11.9,1,1, 10.484, 10605.092, 233.330, 52624.748 20/06/08,06:04:19,19,07,1, 11.9,1,1, 10.484, 10605.067, 233.283, 52624.688 20/06/08,06:04:20,00,08,1, 11.9,1,1, 10.486, 10605.099, 233.317, 52624.697 20/06/08,06:04:20,01,08,1, 11.9,1,1, 10.486, 10605.115, 233.308, 52624.718 20/06/08,06:04:20,02,08,1, 11.9,1,1, 10.486, 10605.102, 233.296, 52624.702 20/06/08,06:04:20,03,08,1, 11.9,1,1, 10.486, 10605.108, 233.287, 52624.717 20/06/08,06:04:20,04,08,1, 11.9,1,1, 10.486, 10605.105, 233.285, 52624.709 20/06/08,06:04:20,05,08,1, 11.9,1,1, 10.486, 10605.122, 233.316, 52624.711 20/06/08,06:04:20,06,08,1, 11.9,1,1, 10.486, 10605.112, 233.273, 52624.685 20/06/08,06:04:20,07,08,1, 11.9,1,1, 10.486, 10605.089, 233.262, 52624.603 20/06/08,06:04:20,08,08,1, 11.9,1,1, 10.486, 10605.108, 233.313, 52624.693 20/06/08,06:04:20,09,08,1, 11.9,1,1, 10.486, 10605.091, 233.289, 52624.667 20/06/08,06:04:20,10,08,1, 11.9,1,1, 10.486, 10605.079, 233.274, 52624.662 20/06/08,06:04:20,11,08,1, 11.9,1,1, 10.486, 10605.105, 233.284, 52624.672 20/06/08,06:04:20,12,08,1, 11.9,1,1, 10.486, 10605.140, 233.281, 52624.717 20/06/08,06:04:20,13,08,1, 11.9,1,1, 10.486, 10605.125, 233.256, 52624.654 20/06/08,06:04:20,14,08,1, 11.9,1,1, 10.486, 10605.087, 233.294, 52624.642 20/06/08,06:04:20,15,08,1, 11.9,1,1, 10.486, 10605.123, 233.321, 52624.683 20/06/08,06:04:20,16,08,1, 11.9,1,1, 10.486, 10605.122, 233.281, 52624.653 20/06/08,06:04:20,17,08,1, 11.9,1,1, 10.486, 10605.126, 233.248, 52624.639 20/06/08,06:04:20,18,08,1, 11.9,1,1, 10.486, 10605.117, 233.304, 52624.706 20/06/08,06:04:20,19,08,1, 11.9,1,1, 10.486, 10605.101, 233.317, 52624.697 20/06/08,06:04:21,00,08,1, 11.9,1,1, 10.487, 10605.149, 233.254, 52624.639 20/06/08,06:04:21,01,08,1, 11.9,1,1, 10.487, 10605.108, 233.273, 52624.655 20/06/08,06:04:21,02,08,1, 11.9,1,1, 10.487, 10605.100, 233.279, 52624.646 20/06/08,06:04:21,03,08,1, 11.9,1,1, 10.487, 10605.104, 233.268, 52624.643 20/06/08,06:04:21,04,08,1, 11.9,1,1, 10.487, 10605.127, 233.262, 52624.600 20/06/08,06:04:21,05,08,1, 11.9,1,1, 10.487, 10605.108, 233.287, 52624.646 20/06/08,06:04:21,06,08,1, 11.9,1,1, 10.487, 10605.119, 233.274, 52624.664 20/06/08,06:04:21,07,08,1, 11.9,1,1, 10.487, 10605.113, 233.253, 52624.611 20/06/08,06:04:21,08,08,1, 11.9,1,1, 10.487, 10605.121, 233.240, 52624.641 20/06/08,06:04:21,09,08,1, 11.9,1,1, 10.487, 10605.168, 233.272, 52624.666 20/06/08,06:04:21,10,08,1, 11.9,1,1, 10.487, 10605.121, 233.240, 52624.638 20/06/08,06:04:21,11,08,1, 11.9,1,1, 10.487, 10605.123, 233.266, 52624.561 20/06/08,06:04:21,12,08,1, 11.9,1,1, 10.487, 10605.120, 233.267, 52624.664 20/06/08,06:04:21,13,08,1, 11.9,1,1, 10.487, 10605.139, 233.248, 52624.698 20/06/08,06:04:21,14,08,1, 11.9,1,1, 10.487, 10605.111, 233.249, 52624.658 20/06/08,06:04:21,15,08,1, 11.9,1,1, 10.487, 10605.132, 233.240, 52624.633 20/06/08,06:04:21,16,08,1, 11.9,1,1, 10.487, 10605.151, 233.299, 52624.679 20/06/08,06:04:21,17,08,1, 11.9,1,1, 10.487, 10605.143, 233.206, 52624.640 20/06/08,06:04:21,18,08,1, 11.9,1,1, 10.487, 10605.139, 233.254, 52624.645 20/06/08,06:04:21,19,08,1, 11.9,1,1, 10.487, 10605.154, 233.254, 52624.639 20/06/08,06:04:22,00,08,1, 11.9,1,1, 10.483, 10605.141, 233.241, 52624.603 20/06/08,06:04:22,01,08,1, 11.9,1,1, 10.483, 10605.111, 233.208, 52624.634 20/06/08,06:04:22,02,08,1, 11.9,1,1, 10.483, 10605.146, 233.242, 52624.628 20/06/08,06:04:22,03,08,1, 11.9,1,1, 10.483, 10605.126, 233.242, 52624.627 20/06/08,06:04:22,04,08,1, 11.9,1,1, 10.483, 10605.136, 233.221, 52624.617 20/06/08,06:04:22,05,08,1, 11.9,1,1, 10.483, 10605.148, 233.242, 52624.608 20/06/08,06:04:22,06,08,1, 11.9,1,1, 10.483, 10605.143, 233.259, 52624.613 20/06/08,06:04:22,07,08,1, 11.9,1,1, 10.483, 10605.138, 233.252, 52624.627 20/06/08,06:04:22,08,08,1, 11.9,1,1, 10.483, 10605.133, 233.221, 52624.592 20/06/08,06:04:22,09,08,1, 11.9,1,1, 10.483, 10605.128, 233.263, 52624.640 20/06/08,06:04:22,10,08,1, 11.9,1,1, 10.483, 10605.138, 233.273, 52624.639 20/06/08,06:04:22,11,08,1, 11.9,1,1, 10.483, 10605.136, 233.219, 52624.602 20/06/08,06:04:22,12,08,1, 11.9,1,1, 10.483, 10605.140, 233.269, 52624.616 20/06/08,06:04:22,13,08,1, 11.9,1,1, 10.483, 10605.122, 233.235, 52624.629 20/06/08,06:04:22,14,08,1, 11.9,1,1, 10.483, 10605.146, 233.230, 52624.614 20/06/08,06:04:22,15,08,1, 11.9,1,1, 10.483, 10605.162, 233.233, 52624.601 20/06/08,06:04:22,16,08,1, 11.9,1,1, 10.483, 10605.142, 233.244, 52624.629 20/06/08,06:04:22,17,08,1, 11.9,1,1, 10.483, 10605.140, 233.218, 52624.615 20/06/08,06:04:22,18,08,1, 11.9,1,1, 10.483, 10605.150, 233.220, 52624.606 20/06/08,06:04:22,19,08,1, 11.9,1,1, 10.483, 10605.149, 233.241, 52624.603 20/06/08,06:04:23,00,08,1, 11.9,1,1, 10.486, 10605.158, 233.237, 52624.558 20/06/08,06:04:23,01,08,1, 11.9,1,1, 10.486, 10605.150, 233.180, 52624.582 20/06/08,06:04:23,02,08,1, 11.9,1,1, 10.486, 10605.141, 233.233, 52624.607 20/06/08,06:04:23,03,08,1, 11.9,1,1, 10.486, 10605.149, 233.220, 52624.517 20/06/08,06:04:23,04,08,1, 11.9,1,1, 10.486, 10605.169, 233.199, 52624.524 20/06/08,06:04:23,05,08,1, 11.9,1,1, 10.486, 10605.134, 233.205, 52624.568 20/06/08,06:04:23,06,08,1, 11.9,1,1, 10.486, 10605.160, 233.221, 52624.618 20/06/08,06:04:23,07,08,1, 11.9,1,1, 10.486, 10605.175, 233.224, 52624.584 20/06/08,06:04:23,08,08,1, 11.9,1,1, 10.486, 10605.160, 233.217, 52624.565 20/06/08,06:04:23,09,08,1, 11.9,1,1, 10.486, 10605.187, 233.226, 52624.558 20/06/08,06:04:23,10,08,1, 11.9,1,1, 10.486, 10605.185, 233.201, 52624.592 20/06/08,06:04:23,11,08,1, 11.9,1,1, 10.486, 10605.161, 233.190, 52624.574 20/06/08,06:04:23,12,08,1, 11.9,1,1, 10.486, 10605.159, 233.194, 52624.577 20/06/08,06:04:23,13,08,1, 11.9,1,1, 10.486, 10605.191, 233.216, 52624.562 20/06/08,06:04:23,14,08,1, 11.9,1,1, 10.486, 10605.164, 233.190, 52624.563 20/06/08,06:04:23,15,08,1, 11.9,1,1, 10.486, 10605.149, 233.224, 52624.590 20/06/08,06:04:23,16,08,1, 11.9,1,1, 10.486, 10605.165, 233.227, 52624.547 20/06/08,06:04:23,17,08,1, 11.9,1,1, 10.486, 10605.162, 233.201, 52624.561 20/06/08,06:04:23,18,08,1, 11.9,1,1, 10.486, 10605.170, 233.190, 52624.484 20/06/08,06:04:23,19,08,1, 11.9,1,1, 10.486, 10605.163, 233.237, 52624.558 20/06/08,06:04:24,00,08,1, 11.9,1,1, 10.486, 10605.158, 233.242, 52624.566 20/06/08,06:04:24,01,08,1, 11.9,1,1, 10.486, 10605.167, 233.202, 52624.550 20/06/08,06:04:24,02,08,1, 11.9,1,1, 10.486, 10605.174, 233.259, 52624.575 20/06/08,06:04:24,03,08,1, 11.9,1,1, 10.486, 10605.189, 233.237, 52624.573 20/06/08,06:04:24,04,08,1, 11.9,1,1, 10.486, 10605.174, 233.210, 52624.596 20/06/08,06:04:24,05,08,1, 11.9,1,1, 10.486, 10605.192, 233.220, 52624.564 20/06/08,06:04:24,06,08,1, 11.9,1,1, 10.486, 10605.188, 233.248, 52624.592 20/06/08,06:04:24,07,08,1, 11.9,1,1, 10.486, 10605.189, 233.221, 52624.583 20/06/08,06:04:24,08,08,1, 11.9,1,1, 10.486, 10605.213, 233.226, 52624.567 20/06/08,06:04:24,09,08,1, 11.9,1,1, 10.486, 10605.193, 233.221, 52624.583 20/06/08,06:04:24,10,08,1, 11.9,1,1, 10.486, 10605.177, 233.246, 52624.611 20/06/08,06:04:24,11,08,1, 11.9,1,1, 10.486, 10605.169, 233.180, 52624.525 20/06/08,06:04:24,12,08,1, 11.9,1,1, 10.486, 10605.176, 233.202, 52624.561 20/06/08,06:04:24,13,08,1, 11.9,1,1, 10.486, 10605.195, 233.232, 52624.617 20/06/08,06:04:24,14,08,1, 11.9,1,1, 10.486, 10605.208, 233.202, 52624.590 20/06/08,06:04:24,15,08,1, 11.9,1,1, 10.486, 10605.196, 233.201, 52624.525 20/06/08,06:04:24,16,08,1, 11.9,1,1, 10.486, 10605.198, 233.217, 52624.559 20/06/08,06:04:24,17,08,1, 11.9,1,1, 10.486, 10605.189, 233.191, 52624.577 20/06/08,06:04:24,18,08,1, 11.9,1,1, 10.486, 10605.187, 233.207, 52624.562 20/06/08,06:04:24,19,08,1, 11.9,1,1, 10.486, 10605.161, 233.242, 52624.566 20/06/08,06:04:25,00,08,1, 11.9,1,1, 10.486, 10605.191, 233.203, 52624.518 20/06/08,06:04:25,01,08,1, 11.9,1,1, 10.486, 10605.174, 233.204, 52624.528 20/06/08,06:04:25,02,08,1, 11.9,1,1, 10.486, 10605.176, 233.182, 52624.399 20/06/08,06:04:25,03,08,1, 11.9,1,1, 10.486, 10605.224, 233.238, 52624.559 20/06/08,06:04:25,04,08,1, 11.9,1,1, 10.486, 10605.204, 233.221, 52624.546 20/06/08,06:04:25,05,08,1, 11.9,1,1, 10.486, 10605.169, 233.199, 52624.533 20/06/08,06:04:25,06,08,1, 11.9,1,1, 10.486, 10605.197, 233.267, 52624.528 20/06/08,06:04:25,07,08,1, 11.9,1,1, 10.486, 10605.221, 233.252, 52624.563 20/06/08,06:04:25,08,08,1, 11.9,1,1, 10.486, 10605.210, 233.220, 52624.552 20/06/08,06:04:25,09,08,1, 11.9,1,1, 10.486, 10605.207, 233.250, 52624.542 20/06/08,06:04:25,10,08,1, 11.9,1,1, 10.486, 10605.205, 233.246, 52624.599 20/06/08,06:04:25,11,08,1, 11.9,1,1, 10.486, 10605.174, 233.238, 52624.537 20/06/08,06:04:25,12,08,1, 11.9,1,1, 10.486, 10605.221, 233.208, 52624.509 20/06/08,06:04:25,13,08,1, 11.9,1,1, 10.486, 10605.222, 233.230, 52624.512 20/06/08,06:04:25,14,08,1, 11.9,1,1, 10.486, 10605.172, 233.237, 52624.564 20/06/08,06:04:25,15,08,1, 11.9,1,1, 10.486, 10605.230, 233.228, 52624.560 20/06/08,06:04:25,16,08,1, 11.9,1,1, 10.486, 10605.211, 233.238, 52624.525 20/06/08,06:04:25,17,08,1, 11.9,1,1, 10.486, 10605.215, 233.230, 52624.556 20/06/08,06:04:25,18,08,1, 11.9,1,1, 10.486, 10605.206, 233.223, 52624.506 20/06/08,06:04:25,19,08,1, 11.9,1,1, 10.486, 10605.197, 233.203, 52624.518 20/06/08,06:04:26,00,08,1, 11.9,1,1, 10.486, 10605.224, 233.288, 52624.503 20/06/08,06:04:26,01,08,1, 11.9,1,1, 10.486, 10605.206, 233.232, 52624.507 20/06/08,06:04:26,02,08,1, 11.9,1,1, 10.486, 10605.195, 233.223, 52624.474 20/06/08,06:04:26,03,08,1, 11.9,1,1, 10.486, 10605.225, 233.259, 52624.606 20/06/08,06:04:26,04,08,1, 11.9,1,1, 10.486, 10605.210, 233.220, 52624.494 20/06/08,06:04:26,05,08,1, 11.9,1,1, 10.486, 10605.209, 233.227, 52624.477 20/06/08,06:04:26,06,08,1, 11.9,1,1, 10.486, 10605.211, 233.247, 52624.505 20/06/08,06:04:26,07,08,1, 11.9,1,1, 10.486, 10605.190, 233.260, 52624.525 20/06/08,06:04:26,08,08,1, 11.9,1,1, 10.486, 10605.214, 233.216, 52624.523 20/06/08,06:04:26,09,08,1, 11.9,1,1, 10.486, 10605.218, 233.242, 52624.509 20/06/08,06:04:26,10,08,1, 11.9,1,1, 10.486, 10605.236, 233.260, 52624.545 20/06/08,06:04:26,11,08,1, 11.9,1,1, 10.486, 10605.223, 233.215, 52624.519 20/06/08,06:04:26,12,08,1, 11.9,1,1, 10.486, 10605.198, 233.227, 52624.476 20/06/08,06:04:26,13,08,1, 11.9,1,1, 10.486, 10605.202, 233.235, 52624.530 20/06/08,06:04:26,14,08,1, 11.9,1,1, 10.486, 10605.247, 233.265, 52624.544 20/06/08,06:04:26,15,08,1, 11.9,1,1, 10.486, 10605.196, 233.209, 52624.483 20/06/08,06:04:26,16,08,1, 11.9,1,1, 10.486, 10605.228, 233.244, 52624.480 20/06/08,06:04:26,17,08,1, 11.9,1,1, 10.486, 10605.231, 233.281, 52624.512 20/06/08,06:04:26,18,08,1, 11.9,1,1, 10.486, 10605.205, 233.263, 52624.488 20/06/08,06:04:26,19,08,1, 11.9,1,1, 10.486, 10605.227, 233.288, 52624.503 20/06/08,06:04:27,00,08,1, 12.0,1,1, 10.486, 10605.258, 233.274, 52624.537 20/06/08,06:04:27,01,08,1, 12.0,1,1, 10.486, 10605.208, 233.254, 52624.495 20/06/08,06:04:27,02,08,1, 12.0,1,1, 10.486, 10605.206, 233.252, 52624.510 20/06/08,06:04:27,03,08,1, 12.0,1,1, 10.486, 10605.244, 233.268, 52624.473 20/06/08,06:04:27,04,08,1, 12.0,1,1, 10.486, 10605.237, 233.239, 52624.512 20/06/08,06:04:27,05,08,1, 12.0,1,1, 10.486, 10605.220, 233.240, 52624.503 20/06/08,06:04:27,06,08,1, 12.0,1,1, 10.486, 10605.243, 233.277, 52624.556 20/06/08,06:04:27,07,08,1, 12.0,1,1, 10.486, 10605.235, 233.284, 52624.495 20/06/08,06:04:27,08,08,1, 12.0,1,1, 10.486, 10605.226, 233.264, 52624.503 20/06/08,06:04:27,09,08,1, 12.0,1,1, 10.486, 10605.223, 233.259, 52624.506 20/06/08,06:04:27,10,08,1, 12.0,1,1, 10.486, 10605.224, 233.278, 52624.547 20/06/08,06:04:27,11,08,1, 12.0,1,1, 10.486, 10605.225, 233.262, 52624.495 20/06/08,06:04:27,12,08,1, 12.0,1,1, 10.486, 10605.224, 233.262, 52624.515 20/06/08,06:04:27,13,08,1, 12.0,1,1, 10.486, 10605.253, 233.285, 52624.484 20/06/08,06:04:27,14,08,1, 12.0,1,1, 10.486, 10605.243, 233.285, 52624.494 20/06/08,06:04:27,15,08,1, 12.0,1,1, 10.486, 10605.245, 233.275, 52624.477 20/06/08,06:04:27,16,08,1, 12.0,1,1, 10.486, 10605.229, 233.287, 52624.523 20/06/08,06:04:27,17,08,1, 12.0,1,1, 10.486, 10605.239, 233.306, 52624.487 20/06/08,06:04:27,18,08,1, 12.0,1,1, 10.486, 10605.241, 233.278, 52624.466 20/06/08,06:04:27,19,08,1, 12.0,1,1, 10.486, 10605.263, 233.274, 52624.537 20/06/08,06:04:28,00,08,1, 11.9,1,1, 10.486, 10605.233, 233.303, 52624.467 20/06/08,06:04:28,01,08,1, 11.9,1,1, 10.486, 10605.244, 233.320, 52624.539 20/06/08,06:04:28,02,08,1, 11.9,1,1, 10.486, 10605.247, 233.284, 52624.523 20/06/08,06:04:28,03,08,1, 11.9,1,1, 10.486, 10605.248, 233.299, 52624.513 20/06/08,06:04:28,04,08,1, 11.9,1,1, 10.486, 10605.262, 233.296, 52624.601 20/06/08,06:04:28,05,08,1, 11.9,1,1, 10.486, 10605.224, 233.273, 52624.419 20/06/08,06:04:28,06,08,1, 11.9,1,1, 10.486, 10605.258, 233.303, 52624.513 20/06/08,06:04:28,07,08,1, 11.9,1,1, 10.486, 10605.219, 233.300, 52624.483 20/06/08,06:04:28,08,08,1, 11.9,1,1, 10.486, 10605.262, 233.281, 52624.488 20/06/08,06:04:28,09,08,1, 11.9,1,1, 10.486, 10605.214, 233.295, 52624.460 20/06/08,06:04:28,10,08,1, 11.9,1,1, 10.486, 10605.257, 233.333, 52624.533 20/06/08,06:04:28,11,08,1, 11.9,1,1, 10.486, 10605.256, 233.317, 52624.525 20/06/08,06:04:28,12,08,1, 11.9,1,1, 10.486, 10605.246, 233.302, 52624.518 20/06/08,06:04:28,13,08,1, 11.9,1,1, 10.486, 10605.283, 233.321, 52624.524 20/06/08,06:04:28,14,08,1, 11.9,1,1, 10.486, 10605.266, 233.333, 52624.503 20/06/08,06:04:28,15,08,1, 11.9,1,1, 10.486, 10605.250, 233.295, 52624.444 20/06/08,06:04:28,16,08,1, 11.9,1,1, 10.486, 10605.246, 233.317, 52624.470 20/06/08,06:04:28,17,08,1, 11.9,1,1, 10.486, 10605.263, 233.342, 52624.542 20/06/08,06:04:28,18,08,1, 11.9,1,1, 10.486, 10605.258, 233.319, 52624.501 20/06/08,06:04:28,19,08,1, 11.9,1,1, 10.486, 10605.238, 233.303, 52624.467 20/06/08,06:04:29,00,08,1, 11.9,1,1, 10.488, 10605.266, 233.334, 52624.488 20/06/08,06:04:29,01,08,1, 11.9,1,1, 10.488, 10605.246, 233.319, 52624.476 20/06/08,06:04:29,02,08,1, 11.9,1,1, 10.488, 10605.236, 233.324, 52624.482 20/06/08,06:04:29,03,08,1, 11.9,1,1, 10.488, 10605.262, 233.341, 52624.517 20/06/08,06:04:29,04,08,1, 11.9,1,1, 10.488, 10605.228, 233.336, 52624.482 20/06/08,06:04:29,05,08,1, 11.9,1,1, 10.488, 10605.232, 233.292, 52624.475 20/06/08,06:04:29,06,08,1, 11.9,1,1, 10.488, 10605.251, 233.335, 52624.465 20/06/08,06:04:29,07,08,1, 11.9,1,1, 10.488, 10605.236, 233.346, 52624.488 20/06/08,06:04:29,08,08,1, 11.9,1,1, 10.488, 10605.234, 233.310, 52624.454 20/06/08,06:04:29,09,08,1, 11.9,1,1, 10.488, 10605.245, 233.317, 52624.453 20/06/08,06:04:29,10,08,1, 11.9,1,1, 10.488, 10605.269, 233.367, 52624.469 20/06/08,06:04:29,11,08,1, 11.9,1,1, 10.488, 10605.242, 233.348, 52624.460 20/06/08,06:04:29,12,08,1, 11.9,1,1, 10.488, 10605.268, 233.346, 52624.453 20/06/08,06:04:29,13,08,1, 11.9,1,1, 10.488, 10605.268, 233.350, 52624.424 20/06/08,06:04:29,14,08,1, 11.9,1,1, 10.488, 10605.248, 233.350, 52624.478 20/06/08,06:04:29,15,08,1, 11.9,1,1, 10.488, 10605.266, 233.356, 52624.459 20/06/08,06:04:29,16,08,1, 11.9,1,1, 10.488, 10605.273, 233.322, 52624.452 20/06/08,06:04:29,17,08,1, 11.9,1,1, 10.488, 10605.256, 233.381, 52624.486 20/06/08,06:04:29,18,08,1, 11.9,1,1, 10.488, 10605.244, 233.359, 52624.490 20/06/08,06:04:29,19,08,1, 11.9,1,1, 10.488, 10605.269, 233.334, 52624.488 20/06/08,06:04:30,00,08,1, 11.9,1,1, 10.484, 10605.258, 233.366, 52624.474 20/06/08,06:04:30,01,08,1, 11.9,1,1, 10.484, 10605.290, 233.368, 52624.507 20/06/08,06:04:30,02,08,1, 11.9,1,1, 10.484, 10605.236, 233.346, 52624.461 20/06/08,06:04:30,03,08,1, 11.9,1,1, 10.484, 10605.289, 233.372, 52624.394 20/06/08,06:04:30,04,08,1, 11.9,1,1, 10.484, 10605.221, 233.378, 52624.589 20/06/08,06:04:30,05,08,1, 11.9,1,1, 10.484, 10605.262, 233.367, 52624.542 20/06/08,06:04:30,06,08,1, 11.9,1,1, 10.484, 10605.252, 233.353, 52624.538 20/06/08,06:04:30,07,08,1, 11.9,1,1, 10.484, 10605.278, 233.389, 52624.524 20/06/08,06:04:30,08,08,1, 11.9,1,1, 10.484, 10605.276, 233.377, 52624.529 20/06/08,06:04:30,09,08,1, 11.9,1,1, 10.484, 10605.267, 233.385, 52624.502 20/06/08,06:04:30,10,08,1, 11.9,1,1, 10.484, 10605.275, 233.425, 52624.502 20/06/08,06:04:30,11,08,1, 11.9,1,1, 10.484, 10605.281, 233.394, 52624.501 20/06/08,06:04:30,12,08,1, 11.9,1,1, 10.484, 10605.290, 233.372, 52624.496 20/06/08,06:04:30,13,08,1, 11.9,1,1, 10.484, 10605.266, 233.385, 52624.505 20/06/08,06:04:30,14,08,1, 11.9,1,1, 10.484, 10605.270, 233.433, 52624.527 20/06/08,06:04:30,15,08,1, 11.9,1,1, 10.484, 10605.263, 233.394, 52624.459 20/06/08,06:04:30,16,08,1, 11.9,1,1, 10.484, 10605.288, 233.378, 52624.460 20/06/08,06:04:30,17,08,1, 11.9,1,1, 10.484, 10605.283, 233.429, 52624.509 20/06/08,06:04:30,18,08,1, 11.9,1,1, 10.484, 10605.276, 233.413, 52624.484 20/06/08,06:04:30,19,08,1, 11.9,1,1, 10.484, 10605.264, 233.366, 52624.474 20/06/08,06:04:31,00,08,1, 11.9,1,1, 10.484, 10605.291, 233.432, 52624.450 20/06/08,06:04:31,01,08,1, 11.9,1,1, 10.484, 10605.308, 233.399, 52624.500 20/06/08,06:04:31,02,08,1, 11.9,1,1, 10.484, 10605.293, 233.409, 52624.452 20/06/08,06:04:31,03,08,1, 11.9,1,1, 10.484, 10605.302, 233.405, 52624.513 20/06/08,06:04:31,04,08,1, 11.9,1,1, 10.484, 10605.300, 233.434, 52624.499 20/06/08,06:04:31,05,08,1, 11.9,1,1, 10.484, 10605.295, 233.403, 52624.492 20/06/08,06:04:31,06,08,1, 11.9,1,1, 10.484, 10605.303, 233.399, 52624.500 20/06/08,06:04:31,07,08,1, 11.9,1,1, 10.484, 10605.280, 233.413, 52624.515 20/06/08,06:04:31,08,08,1, 11.9,1,1, 10.484, 10605.290, 233.439, 52624.499 20/06/08,06:04:31,09,08,1, 11.9,1,1, 10.484, 10605.275, 233.413, 52624.468 20/06/08,06:04:31,10,08,1, 11.9,1,1, 10.484, 10605.298, 233.452, 52624.510 20/06/08,06:04:31,11,08,1, 11.9,1,1, 10.484, 10605.293, 233.445, 52624.469 20/06/08,06:04:31,12,08,1, 11.9,1,1, 10.484, 10605.296, 233.393, 52624.493 20/06/08,06:04:31,13,08,1, 11.9,1,1, 10.484, 10605.291, 233.447, 52624.463 20/06/08,06:04:31,14,08,1, 11.9,1,1, 10.484, 10605.278, 233.438, 52624.506 20/06/08,06:04:31,15,08,1, 11.9,1,1, 10.484, 10605.300, 233.439, 52624.503 20/06/08,06:04:31,16,08,1, 11.9,1,1, 10.484, 10605.306, 233.431, 52624.429 20/06/08,06:04:31,17,08,1, 11.9,1,1, 10.484, 10605.280, 233.447, 52624.470 20/06/08,06:04:31,18,08,1, 11.9,1,1, 10.484, 10605.289, 233.443, 52624.452 20/06/08,06:04:31,19,08,1, 11.9,1,1, 10.484, 10605.292, 233.432, 52624.450 20/06/08,06:04:32,00,08,1, 11.9,1,1, 10.482, 10605.333, 233.441, 52624.451 20/06/08,06:04:32,01,08,1, 11.9,1,1, 10.482, 10605.296, 233.456, 52624.472 20/06/08,06:04:32,02,08,1, 11.9,1,1, 10.482, 10605.290, 233.441, 52624.475 20/06/08,06:04:32,03,08,1, 11.9,1,1, 10.482, 10605.297, 233.439, 52624.455 20/06/08,06:04:32,04,08,1, 11.9,1,1, 10.482, 10605.330, 233.440, 52624.469 20/06/08,06:04:32,05,08,1, 11.9,1,1, 10.482, 10605.295, 233.415, 52624.476 20/06/08,06:04:32,06,08,1, 11.9,1,1, 10.482, 10605.295, 233.425, 52624.455 20/06/08,06:04:32,07,08,1, 11.9,1,1, 10.482, 10605.298, 233.441, 52624.526 20/06/08,06:04:32,08,08,1, 11.9,1,1, 10.482, 10605.299, 233.464, 52624.579 20/06/08,06:04:32,09,08,1, 11.9,1,1, 10.482, 10605.338, 233.417, 52624.435 20/06/08,06:04:32,10,08,1, 11.9,1,1, 10.482, 10605.331, 233.434, 52624.450 20/06/08,06:04:32,11,08,1, 11.9,1,1, 10.482, 10605.339, 233.437, 52624.469 20/06/08,06:04:32,12,08,1, 11.9,1,1, 10.482, 10605.327, 233.428, 52624.475 20/06/08,06:04:32,13,08,1, 11.9,1,1, 10.482, 10605.315, 233.442, 52624.467 20/06/08,06:04:32,14,08,1, 11.9,1,1, 10.482, 10605.312, 233.464, 52624.469 20/06/08,06:04:32,15,08,1, 11.9,1,1, 10.482, 10605.329, 233.419, 52624.440 20/06/08,06:04:32,16,08,1, 11.9,1,1, 10.482, 10605.317, 233.425, 52624.461 20/06/08,06:04:32,17,08,1, 11.9,1,1, 10.482, 10605.320, 233.472, 52624.476 20/06/08,06:04:32,18,08,1, 11.9,1,1, 10.482, 10605.303, 233.463, 52624.459 20/06/08,06:04:32,19,08,1, 11.9,1,1, 10.482, 10605.337, 233.441, 52624.451 20/06/08,06:04:33,00,08,1, 11.9,1,1, 10.485, 10605.333, 233.475, 52624.466 20/06/08,06:04:33,01,08,1, 11.9,1,1, 10.485, 10605.348, 233.483, 52624.464 20/06/08,06:04:33,02,08,1, 11.9,1,1, 10.485, 10605.341, 233.423, 52624.457 20/06/08,06:04:33,03,08,1, 11.9,1,1, 10.485, 10605.317, 233.461, 52624.450 20/06/08,06:04:33,04,08,1, 11.9,1,1, 10.485, 10605.332, 233.467, 52624.461 20/06/08,06:04:33,05,08,1, 11.9,1,1, 10.485, 10605.325, 233.435, 52624.429 20/06/08,06:04:33,06,08,1, 11.9,1,1, 10.485, 10605.322, 233.456, 52624.468 20/06/08,06:04:33,07,08,1, 11.9,1,1, 10.485, 10605.345, 233.486, 52624.463 20/06/08,06:04:33,08,08,1, 11.9,1,1, 10.485, 10605.343, 233.477, 52624.473 20/06/08,06:04:33,09,08,1, 11.9,1,1, 10.485, 10605.340, 233.475, 52624.455 20/06/08,06:04:33,10,08,1, 11.9,1,1, 10.485, 10605.375, 233.499, 52624.425 20/06/08,06:04:33,11,08,1, 11.9,1,1, 10.485, 10605.370, 233.482, 52624.460 20/06/08,06:04:33,12,08,1, 11.9,1,1, 10.485, 10605.348, 233.509, 52624.471 20/06/08,06:04:33,13,08,1, 11.9,1,1, 10.485, 10605.361, 233.480, 52624.452 20/06/08,06:04:33,14,08,1, 11.9,1,1, 10.485, 10605.351, 233.507, 52624.484 20/06/08,06:04:33,15,08,1, 11.9,1,1, 10.485, 10605.378, 233.479, 52624.434 20/06/08,06:04:33,16,08,1, 11.9,1,1, 10.485, 10605.332, 233.494, 52624.447 20/06/08,06:04:33,17,08,1, 11.9,1,1, 10.485, 10605.379, 233.479, 52624.464 20/06/08,06:04:33,18,08,1, 11.9,1,1, 10.485, 10605.325, 233.516, 52624.491 20/06/08,06:04:33,19,08,1, 11.9,1,1, 10.485, 10605.334, 233.475, 52624.466 20/06/08,06:04:34,00,08,1, 11.9,1,1, 10.482, 10605.358, 233.530, 52624.431 20/06/08,06:04:34,01,08,1, 11.9,1,1, 10.482, 10605.361, 233.490, 52624.462 20/06/08,06:04:34,02,08,1, 11.9,1,1, 10.482, 10605.346, 233.500, 52624.441 20/06/08,06:04:34,03,08,1, 11.9,1,1, 10.482, 10605.335, 233.498, 52624.458 20/06/08,06:04:34,04,08,1, 11.9,1,1, 10.482, 10605.360, 233.504, 52624.466 20/06/08,06:04:34,05,08,1, 11.9,1,1, 10.482, 10605.335, 233.496, 52624.443 20/06/08,06:04:34,06,08,1, 11.9,1,1, 10.482, 10605.337, 233.525, 52624.450 20/06/08,06:04:34,07,08,1, 11.9,1,1, 10.482, 10605.352, 233.494, 52624.446 20/06/08,06:04:34,08,08,1, 11.9,1,1, 10.482, 10605.335, 233.486, 52624.433 20/06/08,06:04:34,09,08,1, 11.9,1,1, 10.482, 10605.314, 233.528, 52624.711 20/06/08,06:04:34,10,08,1, 11.9,1,1, 10.482, 10605.392, 233.519, 52624.589 20/06/08,06:04:34,11,08,1, 11.9,1,1, 10.482, 10605.349, 233.488, 52624.497 20/06/08,06:04:34,12,08,1, 11.9,1,1, 10.482, 10605.369, 233.506, 52624.505 20/06/08,06:04:34,13,08,1, 11.9,1,1, 10.482, 10605.371, 233.478, 52624.451 20/06/08,06:04:34,14,08,1, 11.9,1,1, 10.482, 10605.369, 233.493, 52624.456 20/06/08,06:04:34,15,08,1, 11.9,1,1, 10.482, 10605.349, 233.520, 52624.466 20/06/08,06:04:34,16,08,1, 11.9,1,1, 10.482, 10605.356, 233.487, 52624.442 20/06/08,06:04:34,17,08,1, 11.9,1,1, 10.482, 10605.363, 233.522, 52624.470 20/06/08,06:04:34,18,08,1, 11.9,1,1, 10.482, 10605.357, 233.536, 52624.453 20/06/08,06:04:34,19,08,1, 11.9,1,1, 10.482, 10605.366, 233.530, 52624.431 20/06/08,06:04:35,00,08,1, 11.9,1,1, 10.485, 10605.358, 233.490, 52624.429 20/06/08,06:04:35,01,08,1, 11.9,1,1, 10.485, 10605.366, 233.522, 52624.453 20/06/08,06:04:35,02,08,1, 11.9,1,1, 10.485, 10605.358, 233.511, 52624.446 20/06/08,06:04:35,03,08,1, 11.9,1,1, 10.485, 10605.382, 233.517, 52624.445 20/06/08,06:04:35,04,08,1, 11.9,1,1, 10.485, 10605.367, 233.518, 52624.427 20/06/08,06:04:35,05,08,1, 11.9,1,1, 10.485, 10605.363, 233.529, 52624.434 20/06/08,06:04:35,06,08,1, 11.9,1,1, 10.485, 10605.375, 233.533, 52624.452 20/06/08,06:04:35,07,08,1, 11.9,1,1, 10.485, 10605.411, 233.546, 52624.354 20/06/08,06:04:35,08,08,1, 11.9,1,1, 10.485, 10605.339, 233.535, 52624.545 20/06/08,06:04:35,09,08,1, 11.9,1,1, 10.485, 10605.330, 233.513, 52624.430 20/06/08,06:04:35,10,08,1, 11.9,1,1, 10.485, 10605.370, 233.534, 52624.462 20/06/08,06:04:35,11,08,1, 11.9,1,1, 10.485, 10605.353, 233.535, 52624.451 20/06/08,06:04:35,12,08,1, 11.9,1,1, 10.485, 10605.349, 233.487, 52624.465 20/06/08,06:04:35,13,08,1, 11.9,1,1, 10.485, 10605.358, 233.518, 52624.425 20/06/08,06:04:35,14,08,1, 11.9,1,1, 10.485, 10605.361, 233.508, 52624.444 20/06/08,06:04:35,15,08,1, 11.9,1,1, 10.485, 10605.357, 233.496, 52624.413 20/06/08,06:04:35,16,08,1, 11.9,1,1, 10.485, 10605.381, 233.539, 52624.411 20/06/08,06:04:35,17,08,1, 11.9,1,1, 10.485, 10605.359, 233.513, 52624.410 20/06/08,06:04:35,18,08,1, 11.9,1,1, 10.485, 10605.368, 233.517, 52624.415 20/06/08,06:04:35,19,08,1, 11.9,1,1, 10.485, 10605.366, 233.490, 52624.429 20/06/08,06:04:36,00,08,1, 11.8,1,1, 10.485, 10605.366, 233.514, 52624.432 20/06/08,06:04:36,01,08,1, 11.8,1,1, 10.485, 10605.361, 233.528, 52624.427 20/06/08,06:04:36,02,08,1, 11.8,1,1, 10.485, 10605.357, 233.532, 52624.433 20/06/08,06:04:36,03,08,1, 11.8,1,1, 10.485, 10605.371, 233.528, 52624.396 20/06/08,06:04:36,04,08,1, 11.8,1,1, 10.485, 10605.381, 233.541, 52624.410 20/06/08,06:04:36,05,08,1, 11.8,1,1, 10.485, 10605.387, 233.556, 52624.425 20/06/08,06:04:36,06,08,1, 11.8,1,1, 10.485, 10605.377, 233.510, 52624.433 20/06/08,06:04:36,07,08,1, 11.8,1,1, 10.485, 10605.391, 233.521, 52624.421 20/06/08,06:04:36,08,08,1, 11.8,1,1, 10.485, 10605.391, 233.532, 52624.433 20/06/08,06:04:36,09,08,1, 11.8,1,1, 10.485, 10605.380, 233.513, 52624.417 20/06/08,06:04:36,10,08,1, 11.8,1,1, 10.485, 10605.405, 233.518, 52624.460 20/06/08,06:04:36,11,08,1, 11.8,1,1, 10.485, 10605.395, 233.520, 52624.404 20/06/08,06:04:36,12,08,1, 11.8,1,1, 10.485, 10605.391, 233.533, 52624.444 20/06/08,06:04:36,13,08,1, 11.8,1,1, 10.485, 10605.393, 233.531, 52624.460 20/06/08,06:04:36,14,08,1, 11.8,1,1, 10.485, 10605.394, 233.531, 52624.438 20/06/08,06:04:36,15,08,1, 11.8,1,1, 10.485, 10605.377, 233.525, 52624.420 20/06/08,06:04:36,16,08,1, 11.8,1,1, 10.485, 10605.392, 233.530, 52624.448 20/06/08,06:04:36,17,08,1, 11.8,1,1, 10.485, 10605.391, 233.533, 52624.421 20/06/08,06:04:36,18,08,1, 11.8,1,1, 10.485, 10605.397, 233.518, 52624.402 20/06/08,06:04:36,19,08,1, 11.8,1,1, 10.485, 10605.371, 233.514, 52624.432 20/06/08,06:04:37,00,08,1, 11.9,1,1, 10.488, 10605.383, 233.481, 52624.426 20/06/08,06:04:37,01,08,1, 11.9,1,1, 10.488, 10605.359, 233.523, 52624.416 20/06/08,06:04:37,02,08,1, 11.9,1,1, 10.488, 10605.389, 233.510, 52624.425 20/06/08,06:04:37,03,08,1, 11.9,1,1, 10.488, 10605.406, 233.526, 52624.414 20/06/08,06:04:37,04,08,1, 11.9,1,1, 10.488, 10605.374, 233.529, 52624.443 20/06/08,06:04:37,05,08,1, 11.9,1,1, 10.488, 10605.362, 233.498, 52624.420 20/06/08,06:04:37,06,08,1, 11.9,1,1, 10.488, 10605.382, 233.490, 52624.433 20/06/08,06:04:37,07,08,1, 11.9,1,1, 10.488, 10605.379, 233.508, 52624.409 20/06/08,06:04:37,08,08,1, 11.9,1,1, 10.488, 10605.400, 233.511, 52624.454 20/06/08,06:04:37,09,08,1, 11.9,1,1, 10.488, 10605.408, 233.501, 52624.431 20/06/08,06:04:37,10,08,1, 11.9,1,1, 10.488, 10605.390, 233.499, 52624.389 20/06/08,06:04:37,11,08,1, 11.9,1,1, 10.488, 10605.392, 233.498, 52624.415 20/06/08,06:04:37,12,08,1, 11.9,1,1, 10.488, 10605.405, 233.489, 52624.432 20/06/08,06:04:37,13,08,1, 11.9,1,1, 10.488, 10605.393, 233.496, 52624.425 20/06/08,06:04:37,14,08,1, 11.9,1,1, 10.488, 10605.396, 233.509, 52624.471 20/06/08,06:04:37,15,08,1, 11.9,1,1, 10.488, 10605.392, 233.491, 52624.419 20/06/08,06:04:37,16,08,1, 11.9,1,1, 10.488, 10605.399, 233.515, 52624.410 20/06/08,06:04:37,17,08,1, 11.9,1,1, 10.488, 10605.395, 233.495, 52624.421 20/06/08,06:04:37,18,08,1, 11.9,1,1, 10.488, 10605.384, 233.495, 52624.434 20/06/08,06:04:37,19,08,1, 11.9,1,1, 10.488, 10605.386, 233.481, 52624.426 20/06/08,06:04:38,00,08,1, 11.9,1,1, 10.486, 10605.416, 233.447, 52624.441 20/06/08,06:04:38,01,08,1, 11.9,1,1, 10.486, 10605.421, 233.484, 52624.425 20/06/08,06:04:38,02,08,1, 11.9,1,1, 10.486, 10605.390, 233.459, 52624.422 20/06/08,06:04:38,03,08,1, 11.9,1,1, 10.486, 10605.397, 233.477, 52624.397 20/06/08,06:04:38,04,08,1, 11.9,1,1, 10.486, 10605.417, 233.472, 52624.446 20/06/08,06:04:38,05,08,1, 11.9,1,1, 10.486, 10605.390, 233.472, 52624.396 20/06/08,06:04:38,06,08,1, 11.9,1,1, 10.486, 10605.395, 233.502, 52624.414 20/06/08,06:04:38,07,08,1, 11.9,1,1, 10.486, 10605.401, 233.469, 52624.445 20/06/08,06:04:38,08,08,1, 11.9,1,1, 10.486, 10605.419, 233.472, 52624.461 20/06/08,06:04:38,09,08,1, 11.9,1,1, 10.486, 10605.399, 233.459, 52624.454 20/06/08,06:04:38,10,08,1, 11.9,1,1, 10.486, 10605.403, 233.450, 52624.450 20/06/08,06:04:38,11,08,1, 11.9,1,1, 10.486, 10605.431, 233.463, 52624.464 20/06/08,06:04:38,12,08,1, 11.9,1,1, 10.486, 10605.417, 233.451, 52624.429 20/06/08,06:04:38,13,08,1, 11.9,1,1, 10.486, 10605.426, 233.441, 52624.442 20/06/08,06:04:38,14,08,1, 11.9,1,1, 10.486, 10605.411, 233.455, 52624.420 20/06/08,06:04:38,15,08,1, 11.9,1,1, 10.486, 10605.415, 233.430, 52624.425 20/06/08,06:04:38,16,08,1, 11.9,1,1, 10.486, 10605.409, 233.457, 52624.382 20/06/08,06:04:38,17,08,1, 11.9,1,1, 10.486, 10605.418, 233.437, 52624.456 20/06/08,06:04:38,18,08,1, 11.9,1,1, 10.486, 10605.403, 233.437, 52624.385 20/06/08,06:04:38,19,08,1, 11.9,1,1, 10.486, 10605.423, 233.447, 52624.441 20/06/08,06:04:39,00,08,1, 11.9,1,1, 10.484, 10605.416, 233.345, 52624.381 20/06/08,06:04:39,01,08,1, 11.9,1,1, 10.484, 10605.427, 233.434, 52624.427 20/06/08,06:04:39,02,08,1, 11.9,1,1, 10.484, 10605.438, 233.460, 52624.393 20/06/08,06:04:39,03,08,1, 11.9,1,1, 10.484, 10605.433, 233.443, 52624.411 20/06/08,06:04:39,04,08,1, 11.9,1,1, 10.484, 10605.427, 233.425, 52624.427 20/06/08,06:04:39,05,08,1, 11.9,1,1, 10.484, 10605.409, 233.436, 52624.418 20/06/08,06:04:39,06,08,1, 11.9,1,1, 10.484, 10605.427, 233.417, 52624.434 20/06/08,06:04:39,07,08,1, 11.9,1,1, 10.484, 10605.436, 233.427, 52624.406 20/06/08,06:04:39,08,08,1, 11.9,1,1, 10.484, 10605.420, 233.409, 52624.399 20/06/08,06:04:39,09,08,1, 11.9,1,1, 10.484, 10605.443, 233.408, 52624.383 20/06/08,06:04:39,10,08,1, 11.9,1,1, 10.484, 10605.434, 233.418, 52624.398 20/06/08,06:04:39,11,08,1, 11.9,1,1, 10.484, 10605.430, 233.411, 52624.416 20/06/08,06:04:39,12,08,1, 11.9,1,1, 10.484, 10605.424, 233.392, 52624.406 20/06/08,06:04:39,13,08,1, 11.9,1,1, 10.484, 10605.430, 233.385, 52624.389 20/06/08,06:04:39,14,08,1, 11.9,1,1, 10.484, 10605.420, 233.392, 52624.430 20/06/08,06:04:39,15,08,1, 11.9,1,1, 10.484, 10605.422, 233.415, 52624.402 20/06/08,06:04:39,16,08,1, 11.9,1,1, 10.484, 10605.440, 233.377, 52624.373 20/06/08,06:04:39,17,08,1, 11.9,1,1, 10.484, 10605.429, 233.402, 52624.397 20/06/08,06:04:39,18,08,1, 11.9,1,1, 10.484, 10605.438, 233.416, 52624.403 20/06/08,06:04:39,19,08,1, 11.9,1,1, 10.484, 10605.424, 233.345, 52624.381 20/06/08,06:04:40,00,08,1, 11.9,1,1, 10.486, 10605.450, 233.296, 52624.380 20/06/08,06:04:40,01,08,1, 11.9,1,1, 10.486, 10605.445, 233.388, 52624.391 20/06/08,06:04:40,02,08,1, 11.9,1,1, 10.486, 10605.427, 233.343, 52624.345 20/06/08,06:04:40,03,08,1, 11.9,1,1, 10.486, 10605.427, 233.352, 52624.370 20/06/08,06:04:40,04,08,1, 11.9,1,1, 10.486, 10605.452, 233.365, 52624.357 20/06/08,06:04:40,05,08,1, 11.9,1,1, 10.486, 10605.433, 233.351, 52624.377 20/06/08,06:04:40,06,08,1, 11.9,1,1, 10.486, 10605.414, 233.375, 52624.394 20/06/08,06:04:40,07,08,1, 11.9,1,1, 10.486, 10605.457, 233.338, 52624.374 20/06/08,06:04:40,08,08,1, 11.9,1,1, 10.486, 10605.451, 233.341, 52624.375 20/06/08,06:04:40,09,08,1, 11.9,1,1, 10.486, 10605.434, 233.339, 52624.346 20/06/08,06:04:40,10,08,1, 11.9,1,1, 10.486, 10605.433, 233.337, 52624.390 20/06/08,06:04:40,11,08,1, 11.9,1,1, 10.486, 10605.442, 233.328, 52624.374 20/06/08,06:04:40,12,08,1, 11.9,1,1, 10.486, 10605.417, 233.318, 52624.348 20/06/08,06:04:40,13,08,1, 11.9,1,1, 10.486, 10605.432, 233.313, 52624.324 20/06/08,06:04:40,14,08,1, 11.9,1,1, 10.486, 10605.450, 233.308, 52624.374 20/06/08,06:04:40,15,08,1, 11.9,1,1, 10.486, 10605.431, 233.283, 52624.359 20/06/08,06:04:40,16,08,1, 11.9,1,1, 10.486, 10605.412, 233.286, 52624.334 20/06/08,06:04:40,17,08,1, 11.9,1,1, 10.486, 10605.450, 233.272, 52624.338 20/06/08,06:04:40,18,08,1, 11.9,1,1, 10.486, 10605.447, 233.296, 52624.368 20/06/08,06:04:40,19,08,1, 11.9,1,1, 10.486, 10605.453, 233.296, 52624.380 20/06/08,06:04:41,00,08,1, 11.8,1,1, 10.485, 10605.441, 233.195, 52624.294 20/06/08,06:04:41,01,08,1, 11.8,1,1, 10.485, 10605.443, 233.277, 52624.299 20/06/08,06:04:41,02,08,1, 11.8,1,1, 10.485, 10605.421, 233.301, 52624.333 20/06/08,06:04:41,03,08,1, 11.8,1,1, 10.485, 10605.447, 233.286, 52624.280 20/06/08,06:04:41,04,08,1, 11.8,1,1, 10.485, 10605.436, 233.275, 52624.331 20/06/08,06:04:41,05,08,1, 11.8,1,1, 10.485, 10605.451, 233.267, 52624.347 20/06/08,06:04:41,06,08,1, 11.8,1,1, 10.485, 10605.438, 233.264, 52624.346 20/06/08,06:04:41,07,08,1, 11.8,1,1, 10.485, 10605.450, 233.263, 52624.291 20/06/08,06:04:41,08,08,1, 11.8,1,1, 10.485, 10605.420, 233.267, 52624.336 20/06/08,06:04:41,09,08,1, 11.8,1,1, 10.485, 10605.448, 233.279, 52624.348 20/06/08,06:04:41,10,08,1, 11.8,1,1, 10.485, 10605.447, 233.250, 52624.346 20/06/08,06:04:41,11,08,1, 11.8,1,1, 10.485, 10605.454, 233.261, 52624.352 20/06/08,06:04:41,12,08,1, 11.8,1,1, 10.485, 10605.456, 233.249, 52624.352 20/06/08,06:04:41,13,08,1, 11.8,1,1, 10.485, 10605.428, 233.227, 52624.090 20/06/08,06:04:41,14,08,1, 11.8,1,1, 10.485, 10605.441, 233.257, 52624.425 20/06/08,06:04:41,15,08,1, 11.8,1,1, 10.485, 10605.453, 233.243, 52624.398 20/06/08,06:04:41,16,08,1, 11.8,1,1, 10.485, 10605.447, 233.204, 52624.342 20/06/08,06:04:41,17,08,1, 11.8,1,1, 10.485, 10605.449, 233.208, 52624.313 20/06/08,06:04:41,18,08,1, 11.8,1,1, 10.485, 10605.490, 233.213, 52624.326 20/06/08,06:04:41,19,08,1, 11.8,1,1, 10.485, 10605.443, 233.195, 52624.294 20/06/08,06:04:42,00,08,1, 11.9,1,1, 10.487, 10605.458, 233.052, 52624.286 20/06/08,06:04:42,01,08,1, 11.9,1,1, 10.487, 10605.455, 233.179, 52624.316 20/06/08,06:04:42,02,08,1, 11.9,1,1, 10.487, 10605.454, 233.167, 52624.303 20/06/08,06:04:42,03,08,1, 11.9,1,1, 10.487, 10605.446, 233.172, 52624.252 20/06/08,06:04:42,04,08,1, 11.9,1,1, 10.487, 10605.439, 233.153, 52624.271 20/06/08,06:04:42,05,08,1, 11.9,1,1, 10.487, 10605.446, 233.159, 52624.270 20/06/08,06:04:42,06,08,1, 11.9,1,1, 10.487, 10605.424, 233.122, 52624.279 20/06/08,06:04:42,07,08,1, 11.9,1,1, 10.487, 10605.438, 233.135, 52624.272 20/06/08,06:04:42,08,08,1, 11.9,1,1, 10.487, 10605.430, 233.160, 52624.265 20/06/08,06:04:42,09,08,1, 11.9,1,1, 10.487, 10605.424, 233.101, 52624.279 20/06/08,06:04:42,10,08,1, 11.9,1,1, 10.487, 10605.442, 233.106, 52624.255 20/06/08,06:04:42,11,08,1, 11.9,1,1, 10.487, 10605.453, 233.105, 52624.263 20/06/08,06:04:42,12,08,1, 11.9,1,1, 10.487, 10605.428, 233.097, 52624.267 20/06/08,06:04:42,13,08,1, 11.9,1,1, 10.487, 10605.427, 233.086, 52624.254 20/06/08,06:04:42,14,08,1, 11.9,1,1, 10.487, 10605.464, 233.085, 52624.283 20/06/08,06:04:42,15,08,1, 11.9,1,1, 10.487, 10605.454, 233.084, 52624.294 20/06/08,06:04:42,16,08,1, 11.9,1,1, 10.487, 10605.452, 233.050, 52624.269 20/06/08,06:04:42,17,08,1, 11.9,1,1, 10.487, 10605.457, 233.050, 52624.240 20/06/08,06:04:42,18,08,1, 11.9,1,1, 10.487, 10605.452, 233.087, 52624.256 20/06/08,06:04:42,19,08,1, 11.9,1,1, 10.487, 10605.464, 233.052, 52624.286 20/06/08,06:04:43,00,08,1, 11.9,1,1, 10.486, 10605.425, 232.910, 52624.198 20/06/08,06:04:43,01,08,1, 11.9,1,1, 10.486, 10605.473, 233.044, 52624.263 20/06/08,06:04:43,02,08,1, 11.9,1,1, 10.486, 10605.468, 233.041, 52624.257 20/06/08,06:04:43,03,08,1, 11.9,1,1, 10.486, 10605.434, 232.991, 52624.251 20/06/08,06:04:43,04,08,1, 11.9,1,1, 10.486, 10605.448, 233.030, 52624.315 20/06/08,06:04:43,05,08,1, 11.9,1,1, 10.486, 10605.446, 233.042, 52624.216 20/06/08,06:04:43,06,08,1, 11.9,1,1, 10.486, 10605.451, 232.979, 52624.181 20/06/08,06:04:43,07,08,1, 11.9,1,1, 10.486, 10605.450, 233.014, 52624.233 20/06/08,06:04:43,08,08,1, 11.9,1,1, 10.486, 10605.461, 232.973, 52624.216 20/06/08,06:04:43,09,08,1, 11.9,1,1, 10.486, 10605.446, 232.979, 52624.226 20/06/08,06:04:43,10,08,1, 11.9,1,1, 10.486, 10605.436, 232.980, 52624.247 20/06/08,06:04:43,11,08,1, 11.9,1,1, 10.486, 10605.437, 232.978, 52624.210 20/06/08,06:04:43,12,08,1, 11.9,1,1, 10.486, 10605.449, 232.948, 52624.254 20/06/08,06:04:43,13,08,1, 11.9,1,1, 10.486, 10605.418, 232.952, 52624.195 20/06/08,06:04:43,14,08,1, 11.9,1,1, 10.486, 10605.438, 232.925, 52624.261 20/06/08,06:04:43,15,08,1, 11.9,1,1, 10.486, 10605.454, 232.948, 52624.224 20/06/08,06:04:43,16,08,1, 11.9,1,1, 10.486, 10605.428, 232.905, 52624.219 20/06/08,06:04:43,17,08,1, 11.9,1,1, 10.486, 10605.445, 232.915, 52624.184 20/06/08,06:04:43,18,08,1, 11.9,1,1, 10.486, 10605.418, 232.888, 52624.183 20/06/08,06:04:43,19,08,1, 11.9,1,1, 10.486, 10605.427, 232.910, 52624.198 20/06/08,06:04:44,00,08,1, 12.0,1,1, 10.483, 10605.416, 232.710, 52624.152 20/06/08,06:04:44,01,08,1, 12.0,1,1, 10.483, 10605.420, 232.877, 52624.171 20/06/08,06:04:44,02,08,1, 12.0,1,1, 10.483, 10605.424, 232.879, 52624.197 20/06/08,06:04:44,03,08,1, 12.0,1,1, 10.483, 10605.410, 232.824, 52624.137 20/06/08,06:04:44,04,08,1, 12.0,1,1, 10.483, 10605.410, 232.835, 52624.174 20/06/08,06:04:44,05,08,1, 12.0,1,1, 10.483, 10605.432, 232.841, 52624.135 20/06/08,06:04:44,06,08,1, 12.0,1,1, 10.483, 10605.420, 232.819, 52624.150 20/06/08,06:04:44,07,08,1, 12.0,1,1, 10.483, 10605.419, 232.825, 52624.205 20/06/08,06:04:44,08,08,1, 12.0,1,1, 10.483, 10605.420, 232.810, 52624.198 20/06/08,06:04:44,09,08,1, 12.0,1,1, 10.483, 10605.393, 232.780, 52624.179 20/06/08,06:04:44,10,08,1, 12.0,1,1, 10.483, 10605.422, 232.770, 52624.135 20/06/08,06:04:44,11,08,1, 12.0,1,1, 10.483, 10605.428, 232.761, 52624.149 20/06/08,06:04:44,12,08,1, 12.0,1,1, 10.483, 10605.418, 232.765, 52624.159 20/06/08,06:04:44,13,08,1, 12.0,1,1, 10.483, 10605.400, 232.732, 52624.124 20/06/08,06:04:44,14,08,1, 12.0,1,1, 10.483, 10605.410, 232.756, 52624.162 20/06/08,06:04:44,15,08,1, 12.0,1,1, 10.483, 10605.401, 232.749, 52624.130 20/06/08,06:04:44,16,08,1, 12.0,1,1, 10.483, 10605.434, 232.730, 52624.160 20/06/08,06:04:44,17,08,1, 12.0,1,1, 10.483, 10605.410, 232.706, 52624.126 20/06/08,06:04:44,18,08,1, 12.0,1,1, 10.483, 10605.414, 232.726, 52624.158 20/06/08,06:04:44,19,08,1, 12.0,1,1, 10.483, 10605.419, 232.710, 52624.152 20/06/08,06:04:45,00,08,1, 11.8,1,1, 10.485, 10605.375, 232.512, 52624.161 20/06/08,06:04:45,01,08,1, 11.8,1,1, 10.485, 10605.410, 232.670, 52624.138 20/06/08,06:04:45,02,08,1, 11.8,1,1, 10.485, 10605.418, 232.671, 52624.143 20/06/08,06:04:45,03,08,1, 11.8,1,1, 10.485, 10605.393, 232.638, 52624.100 20/06/08,06:04:45,04,08,1, 11.8,1,1, 10.485, 10605.422, 232.644, 52624.168 20/06/08,06:04:45,05,08,1, 11.8,1,1, 10.485, 10605.398, 232.643, 52624.143 20/06/08,06:04:45,06,08,1, 11.8,1,1, 10.485, 10605.404, 232.631, 52624.154 20/06/08,06:04:45,07,08,1, 11.8,1,1, 10.485, 10605.435, 232.628, 52624.180 20/06/08,06:04:45,08,08,1, 11.8,1,1, 10.485, 10605.410, 232.625, 52624.208 20/06/08,06:04:45,09,08,1, 11.8,1,1, 10.485, 10605.402, 232.590, 52624.180 20/06/08,06:04:45,10,08,1, 11.8,1,1, 10.485, 10605.399, 232.582, 52624.198 20/06/08,06:04:45,11,08,1, 11.8,1,1, 10.485, 10605.407, 232.558, 52624.190 20/06/08,06:04:45,12,08,1, 11.8,1,1, 10.485, 10605.379, 232.554, 52624.176 20/06/08,06:04:45,13,08,1, 11.8,1,1, 10.485, 10605.395, 232.560, 52624.183 20/06/08,06:04:45,14,08,1, 11.8,1,1, 10.485, 10605.405, 232.541, 52624.188 20/06/08,06:04:45,15,08,1, 11.8,1,1, 10.485, 10605.381, 232.543, 52624.143 20/06/08,06:04:45,16,08,1, 11.8,1,1, 10.485, 10605.398, 232.530, 52624.181 20/06/08,06:04:45,17,08,1, 11.8,1,1, 10.485, 10605.394, 232.508, 52624.124 20/06/08,06:04:45,18,08,1, 11.8,1,1, 10.485, 10605.377, 232.487, 52624.120 20/06/08,06:04:45,19,08,1, 11.8,1,1, 10.485, 10605.377, 232.512, 52624.161 20/06/08,06:04:46,00,08,1, 11.9,1,1, 10.487, 10605.333, 232.253, 52624.072 20/06/08,06:04:46,01,08,1, 11.9,1,1, 10.487, 10605.389, 232.492, 52624.123 20/06/08,06:04:46,02,08,1, 11.9,1,1, 10.487, 10605.357, 232.436, 52624.115 20/06/08,06:04:46,03,08,1, 11.9,1,1, 10.487, 10605.366, 232.442, 52624.115 20/06/08,06:04:46,04,08,1, 11.9,1,1, 10.487, 10605.354, 232.433, 52624.110 20/06/08,06:04:46,05,08,1, 11.9,1,1, 10.487, 10605.372, 232.404, 52624.133 20/06/08,06:04:46,06,08,1, 11.9,1,1, 10.487, 10605.364, 232.416, 52624.094 20/06/08,06:04:46,07,08,1, 11.9,1,1, 10.487, 10605.352, 232.380, 52624.087 20/06/08,06:04:46,08,08,1, 11.9,1,1, 10.487, 10605.372, 232.388, 52624.131 20/06/08,06:04:46,09,08,1, 11.9,1,1, 10.487, 10605.335, 232.354, 52624.138 20/06/08,06:04:46,10,08,1, 11.9,1,1, 10.487, 10605.353, 232.388, 52624.144 20/06/08,06:04:46,11,08,1, 11.9,1,1, 10.487, 10605.377, 232.356, 52624.121 20/06/08,06:04:46,12,08,1, 11.9,1,1, 10.487, 10605.358, 232.311, 52624.086 20/06/08,06:04:46,13,08,1, 11.9,1,1, 10.487, 10605.365, 232.341, 52624.120 20/06/08,06:04:46,14,08,1, 11.9,1,1, 10.487, 10605.368, 232.285, 52624.083 20/06/08,06:04:46,15,08,1, 11.9,1,1, 10.487, 10605.328, 232.277, 52624.089 20/06/08,06:04:46,16,08,1, 11.9,1,1, 10.487, 10605.334, 232.283, 52624.042 20/06/08,06:04:46,17,08,1, 11.9,1,1, 10.487, 10605.358, 232.276, 52624.095 20/06/08,06:04:46,18,08,1, 11.9,1,1, 10.487, 10605.314, 232.269, 52624.106 20/06/08,06:04:46,19,08,1, 11.9,1,1, 10.487, 10605.339, 232.253, 52624.072 20/06/08,06:04:47,00,08,1, 11.9,1,1, 10.486, 10605.325, 231.990, 52623.977 20/06/08,06:04:47,01,08,1, 11.9,1,1, 10.486, 10605.318, 232.222, 52624.051 20/06/08,06:04:47,02,08,1, 11.9,1,1, 10.486, 10605.359, 232.212, 52624.082 20/06/08,06:04:47,03,08,1, 11.9,1,1, 10.486, 10605.332, 232.226, 52624.081 20/06/08,06:04:47,04,08,1, 11.9,1,1, 10.486, 10605.353, 232.201, 52624.065 20/06/08,06:04:47,05,08,1, 11.9,1,1, 10.486, 10605.339, 232.180, 52624.056 20/06/08,06:04:47,06,08,1, 11.9,1,1, 10.486, 10605.347, 232.149, 52624.050 20/06/08,06:04:47,07,08,1, 11.9,1,1, 10.486, 10605.303, 232.121, 52624.026 20/06/08,06:04:47,08,08,1, 11.9,1,1, 10.486, 10605.345, 232.143, 52624.042 20/06/08,06:04:47,09,08,1, 11.9,1,1, 10.486, 10605.310, 232.104, 52624.066 20/06/08,06:04:47,10,08,1, 11.9,1,1, 10.486, 10605.315, 232.107, 52624.057 20/06/08,06:04:47,11,08,1, 11.9,1,1, 10.486, 10605.318, 232.093, 52624.006 20/06/08,06:04:47,12,08,1, 11.9,1,1, 10.486, 10605.321, 232.079, 52624.017 20/06/08,06:04:47,13,08,1, 11.9,1,1, 10.486, 10605.341, 232.072, 52624.030 20/06/08,06:04:47,14,08,1, 11.9,1,1, 10.486, 10605.314, 232.055, 52624.015 20/06/08,06:04:47,15,08,1, 11.9,1,1, 10.486, 10605.327, 232.047, 52624.062 20/06/08,06:04:47,16,08,1, 11.9,1,1, 10.486, 10605.340, 232.007, 52624.001 20/06/08,06:04:47,17,08,1, 11.9,1,1, 10.486, 10605.307, 232.007, 52623.991 20/06/08,06:04:47,18,08,1, 11.9,1,1, 10.486, 10605.318, 231.999, 52624.001 20/06/08,06:04:47,19,08,1, 11.9,1,1, 10.486, 10605.332, 231.990, 52623.977 20/06/08,06:04:48,00,08,1, 11.8,1,1, 10.487, 10605.291, 231.736, 52623.925 20/06/08,06:04:48,01,08,1, 11.8,1,1, 10.487, 10605.316, 231.971, 52623.981 20/06/08,06:04:48,02,08,1, 11.8,1,1, 10.487, 10605.287, 231.932, 52623.962 20/06/08,06:04:48,03,08,1, 11.8,1,1, 10.487, 10605.287, 231.908, 52623.985 20/06/08,06:04:48,04,08,1, 11.8,1,1, 10.487, 10605.296, 231.927, 52623.982 20/06/08,06:04:48,05,08,1, 11.8,1,1, 10.487, 10605.290, 231.943, 52624.009 20/06/08,06:04:48,06,08,1, 11.8,1,1, 10.487, 10605.301, 231.900, 52624.012 20/06/08,06:04:48,07,08,1, 11.8,1,1, 10.487, 10605.286, 231.890, 52623.953 20/06/08,06:04:48,08,08,1, 11.8,1,1, 10.487, 10605.288, 231.871, 52623.931 20/06/08,06:04:48,09,08,1, 11.8,1,1, 10.487, 10605.286, 231.826, 52623.933 20/06/08,06:04:48,10,08,1, 11.8,1,1, 10.487, 10605.278, 231.842, 52623.949 20/06/08,06:04:48,11,08,1, 11.8,1,1, 10.487, 10605.274, 231.813, 52624.018 20/06/08,06:04:48,12,08,1, 11.8,1,1, 10.487, 10605.306, 231.832, 52623.965 20/06/08,06:04:48,13,08,1, 11.8,1,1, 10.487, 10605.296, 231.786, 52623.915 20/06/08,06:04:48,14,08,1, 11.8,1,1, 10.487, 10605.301, 231.795, 52623.963 20/06/08,06:04:48,15,08,1, 11.8,1,1, 10.487, 10605.270, 231.767, 52623.923 20/06/08,06:04:48,16,08,1, 11.8,1,1, 10.487, 10605.275, 231.772, 52623.913 20/06/08,06:04:48,17,08,1, 11.8,1,1, 10.487, 10605.267, 231.746, 52623.937 20/06/08,06:04:48,18,08,1, 11.8,1,1, 10.487, 10605.261, 231.755, 52623.935 20/06/08,06:04:48,19,08,1, 11.8,1,1, 10.487, 10605.292, 231.736, 52623.925 20/06/08,06:04:49,00,08,1, 11.8,1,1, 10.487, 10605.241, 231.477, 52623.877 20/06/08,06:04:49,01,08,1, 11.8,1,1, 10.487, 10605.256, 231.693, 52623.902 20/06/08,06:04:49,02,08,1, 11.8,1,1, 10.487, 10605.273, 231.672, 52623.919 20/06/08,06:04:49,03,08,1, 11.8,1,1, 10.487, 10605.263, 231.692, 52623.890 20/06/08,06:04:49,04,08,1, 11.8,1,1, 10.487, 10605.271, 231.666, 52623.903 20/06/08,06:04:49,05,08,1, 11.8,1,1, 10.487, 10605.282, 231.636, 52623.848 20/06/08,06:04:49,06,08,1, 11.8,1,1, 10.487, 10605.279, 231.635, 52623.896 20/06/08,06:04:49,07,08,1, 11.8,1,1, 10.487, 10605.252, 231.634, 52623.861 20/06/08,06:04:49,08,08,1, 11.8,1,1, 10.487, 10605.245, 231.608, 52623.895 20/06/08,06:04:49,09,08,1, 11.8,1,1, 10.487, 10605.268, 231.585, 52623.873 20/06/08,06:04:49,10,08,1, 11.8,1,1, 10.487, 10605.249, 231.566, 52623.849 20/06/08,06:04:49,11,08,1, 11.8,1,1, 10.487, 10605.271, 231.581, 52623.867 20/06/08,06:04:49,12,08,1, 11.8,1,1, 10.487, 10605.259, 231.556, 52623.839 20/06/08,06:04:49,13,08,1, 11.8,1,1, 10.487, 10605.243, 231.547, 52623.855 20/06/08,06:04:49,14,08,1, 11.8,1,1, 10.487, 10605.239, 231.548, 52623.872 20/06/08,06:04:49,15,08,1, 11.8,1,1, 10.487, 10605.230, 231.538, 52623.875 20/06/08,06:04:49,16,08,1, 11.8,1,1, 10.487, 10605.229, 231.509, 52623.841 20/06/08,06:04:49,17,08,1, 11.8,1,1, 10.487, 10605.249, 231.499, 52623.861 20/06/08,06:04:49,18,08,1, 11.8,1,1, 10.487, 10605.235, 231.495, 52623.739 20/06/08,06:04:49,19,08,1, 11.8,1,1, 10.487, 10605.244, 231.477, 52623.877 20/06/08,06:04:50,00,08,1, 11.9,1,1, 10.486, 10605.183, 231.219, 52623.680 20/06/08,06:04:50,01,08,1, 11.9,1,1, 10.486, 10605.255, 231.461, 52623.863 20/06/08,06:04:50,02,08,1, 11.9,1,1, 10.486, 10605.239, 231.422, 52623.806 20/06/08,06:04:50,03,08,1, 11.9,1,1, 10.486, 10605.204, 231.418, 52623.815 20/06/08,06:04:50,04,08,1, 11.9,1,1, 10.486, 10605.191, 231.376, 52623.771 20/06/08,06:04:50,05,08,1, 11.9,1,1, 10.486, 10605.211, 231.353, 52623.732 20/06/08,06:04:50,06,08,1, 11.9,1,1, 10.486, 10605.212, 231.362, 52623.722 20/06/08,06:04:50,07,08,1, 11.9,1,1, 10.486, 10605.176, 231.332, 52623.734 20/06/08,06:04:50,08,08,1, 11.9,1,1, 10.486, 10605.187, 231.332, 52623.688 20/06/08,06:04:50,09,08,1, 11.9,1,1, 10.486, 10605.204, 231.334, 52623.714 20/06/08,06:04:50,10,08,1, 11.9,1,1, 10.486, 10605.190, 231.274, 52623.691 20/06/08,06:04:50,11,08,1, 11.9,1,1, 10.486, 10605.191, 231.261, 52623.698 20/06/08,06:04:50,12,08,1, 11.9,1,1, 10.486, 10605.150, 231.260, 52623.732 20/06/08,06:04:50,13,08,1, 11.9,1,1, 10.486, 10605.188, 231.248, 52623.635 20/06/08,06:04:50,14,08,1, 11.9,1,1, 10.486, 10605.151, 231.220, 52623.708 20/06/08,06:04:50,15,08,1, 11.9,1,1, 10.486, 10605.189, 231.258, 52623.707 20/06/08,06:04:50,16,08,1, 11.9,1,1, 10.486, 10605.164, 231.241, 52623.692 20/06/08,06:04:50,17,08,1, 11.9,1,1, 10.486, 10605.150, 231.195, 52623.640 20/06/08,06:04:50,18,08,1, 11.9,1,1, 10.486, 10605.166, 231.217, 52623.676 20/06/08,06:04:50,19,08,1, 11.9,1,1, 10.486, 10605.185, 231.219, 52623.680 20/06/08,06:04:51,00,08,1, 11.8,1,1, 10.485, 10605.099, 230.879, 52623.585 20/06/08,06:04:51,01,08,1, 11.8,1,1, 10.485, 10605.152, 231.141, 52623.609 20/06/08,06:04:51,02,08,1, 11.8,1,1, 10.485, 10605.160, 231.164, 52623.691 20/06/08,06:04:51,03,08,1, 11.8,1,1, 10.485, 10605.150, 231.134, 52623.694 20/06/08,06:04:51,04,08,1, 11.8,1,1, 10.485, 10605.152, 231.103, 52623.600 20/06/08,06:04:51,05,08,1, 11.8,1,1, 10.485, 10605.167, 231.111, 52623.667 20/06/08,06:04:51,06,08,1, 11.8,1,1, 10.485, 10605.156, 231.108, 52623.636 20/06/08,06:04:51,07,08,1, 11.8,1,1, 10.485, 10605.134, 231.063, 52623.566 20/06/08,06:04:51,08,08,1, 11.8,1,1, 10.485, 10605.153, 231.064, 52623.611 20/06/08,06:04:51,09,08,1, 11.8,1,1, 10.485, 10605.161, 231.059, 52623.651 20/06/08,06:04:51,10,08,1, 11.8,1,1, 10.485, 10605.112, 230.980, 52623.624 20/06/08,06:04:51,11,08,1, 11.8,1,1, 10.485, 10605.132, 230.976, 52623.584 20/06/08,06:04:51,12,08,1, 11.8,1,1, 10.485, 10605.150, 230.993, 52623.633 20/06/08,06:04:51,13,08,1, 11.8,1,1, 10.485, 10605.141, 230.972, 52623.584 20/06/08,06:04:51,14,08,1, 11.8,1,1, 10.485, 10605.131, 230.942, 52623.605 20/06/08,06:04:51,15,08,1, 11.8,1,1, 10.485, 10605.132, 230.951, 52623.574 20/06/08,06:04:51,16,08,1, 11.8,1,1, 10.485, 10605.151, 230.934, 52623.604 20/06/08,06:04:51,17,08,1, 11.8,1,1, 10.485, 10605.110, 230.901, 52623.570 20/06/08,06:04:51,18,08,1, 11.8,1,1, 10.485, 10605.110, 230.914, 52623.619 20/06/08,06:04:51,19,08,1, 11.8,1,1, 10.485, 10605.106, 230.879, 52623.585 20/06/08,06:04:52,00,08,1, 11.8,1,1, 10.485, 10605.091, 230.626, 52623.561 20/06/08,06:04:52,01,08,1, 11.8,1,1, 10.485, 10605.130, 230.844, 52623.603 20/06/08,06:04:52,02,08,1, 11.8,1,1, 10.485, 10605.105, 230.859, 52623.597 20/06/08,06:04:52,03,08,1, 11.8,1,1, 10.485, 10605.115, 230.841, 52623.589 20/06/08,06:04:52,04,08,1, 11.8,1,1, 10.485, 10605.095, 230.796, 52623.529 20/06/08,06:04:52,05,08,1, 11.8,1,1, 10.485, 10605.101, 230.832, 52623.559 20/06/08,06:04:52,06,08,1, 11.8,1,1, 10.485, 10605.115, 230.785, 52623.575 20/06/08,06:04:52,07,08,1, 11.8,1,1, 10.485, 10605.097, 230.753, 52623.577 20/06/08,06:04:52,08,08,1, 11.8,1,1, 10.485, 10605.107, 230.755, 52623.545 20/06/08,06:04:52,09,08,1, 11.8,1,1, 10.485, 10605.092, 230.773, 52623.534 20/06/08,06:04:52,10,08,1, 11.8,1,1, 10.485, 10605.109, 230.747, 52623.533 20/06/08,06:04:52,11,08,1, 11.8,1,1, 10.485, 10605.070, 230.707, 52623.492 20/06/08,06:04:52,12,08,1, 11.8,1,1, 10.485, 10605.110, 230.757, 52623.543 20/06/08,06:04:52,13,08,1, 11.8,1,1, 10.485, 10605.104, 230.720, 52623.544 20/06/08,06:04:52,14,08,1, 11.8,1,1, 10.485, 10605.089, 230.678, 52623.527 20/06/08,06:04:52,15,08,1, 11.8,1,1, 10.485, 10605.077, 230.686, 52623.522 20/06/08,06:04:52,16,08,1, 11.8,1,1, 10.485, 10605.092, 230.702, 52623.560 20/06/08,06:04:52,17,08,1, 11.8,1,1, 10.485, 10605.063, 230.651, 52623.494 20/06/08,06:04:52,18,08,1, 11.8,1,1, 10.485, 10605.071, 230.636, 52623.523 20/06/08,06:04:52,19,08,1, 11.8,1,1, 10.485, 10605.092, 230.626, 52623.561 20/06/08,06:04:53,00,08,1, 11.9,1,1, 10.487, 10605.032, 230.390, 52623.455 20/06/08,06:04:53,01,08,1, 11.9,1,1, 10.487, 10605.082, 230.583, 52623.497 20/06/08,06:04:53,02,08,1, 11.9,1,1, 10.487, 10605.062, 230.608, 52623.511 20/06/08,06:04:53,03,08,1, 11.9,1,1, 10.487, 10605.055, 230.569, 52623.469 20/06/08,06:04:53,04,08,1, 11.9,1,1, 10.487, 10605.065, 230.546, 52623.456 20/06/08,06:04:53,05,08,1, 11.9,1,1, 10.487, 10605.076, 230.564, 52623.522 20/06/08,06:04:53,06,08,1, 11.9,1,1, 10.487, 10605.038, 230.537, 52623.515 20/06/08,06:04:53,07,08,1, 11.9,1,1, 10.487, 10605.055, 230.505, 52623.439 20/06/08,06:04:53,08,08,1, 11.9,1,1, 10.487, 10605.033, 230.484, 52623.451 20/06/08,06:04:53,09,08,1, 11.9,1,1, 10.487, 10605.053, 230.500, 52623.455 20/06/08,06:04:53,10,08,1, 11.9,1,1, 10.487, 10605.030, 230.473, 52623.420 20/06/08,06:04:53,11,08,1, 11.9,1,1, 10.487, 10605.031, 230.462, 52623.448 20/06/08,06:04:53,12,08,1, 11.9,1,1, 10.487, 10605.021, 230.459, 52623.466 20/06/08,06:04:53,13,08,1, 11.9,1,1, 10.487, 10605.045, 230.465, 52623.456 20/06/08,06:04:53,14,08,1, 11.9,1,1, 10.487, 10605.008, 230.387, 52623.407 20/06/08,06:04:53,15,08,1, 11.9,1,1, 10.487, 10605.031, 230.446, 52623.451 20/06/08,06:04:53,16,08,1, 11.9,1,1, 10.487, 10605.031, 230.415, 52623.462 20/06/08,06:04:53,17,08,1, 11.9,1,1, 10.487, 10605.025, 230.360, 52623.426 20/06/08,06:04:53,18,08,1, 11.9,1,1, 10.487, 10605.022, 230.373, 52623.426 20/06/08,06:04:53,19,08,1, 11.9,1,1, 10.487, 10605.036, 230.390, 52623.455 20/06/08,06:04:54,00,08,1, 11.9,1,1, 10.485, 10604.999, 230.118, 52623.371 20/06/08,06:04:54,01,08,1, 11.9,1,1, 10.485, 10605.012, 230.327, 52623.432 20/06/08,06:04:54,02,08,1, 11.9,1,1, 10.485, 10605.018, 230.347, 52623.419 20/06/08,06:04:54,03,08,1, 11.9,1,1, 10.485, 10605.016, 230.334, 52623.418 20/06/08,06:04:54,04,08,1, 11.9,1,1, 10.485, 10605.017, 230.295, 52623.372 20/06/08,06:04:54,05,08,1, 11.9,1,1, 10.485, 10605.036, 230.281, 52623.395 20/06/08,06:04:54,06,08,1, 11.9,1,1, 10.485, 10605.024, 230.296, 52623.404 20/06/08,06:04:54,07,08,1, 11.9,1,1, 10.485, 10605.009, 230.240, 52623.377 20/06/08,06:04:54,08,08,1, 11.9,1,1, 10.485, 10605.006, 230.247, 52623.388 20/06/08,06:04:54,09,08,1, 11.9,1,1, 10.485, 10605.026, 230.256, 52623.394 20/06/08,06:04:54,10,08,1, 11.9,1,1, 10.485, 10605.010, 230.210, 52623.381 20/06/08,06:04:54,11,08,1, 11.9,1,1, 10.485, 10605.002, 230.199, 52623.335 20/06/08,06:04:54,12,08,1, 11.9,1,1, 10.485, 10605.007, 230.193, 52623.417 20/06/08,06:04:54,13,08,1, 11.9,1,1, 10.485, 10605.013, 230.218, 52623.430 20/06/08,06:04:54,14,08,1, 11.9,1,1, 10.485, 10605.003, 230.117, 52623.372 20/06/08,06:04:54,15,08,1, 11.9,1,1, 10.485, 10604.981, 230.161, 52623.344 20/06/08,06:04:54,16,08,1, 11.9,1,1, 10.485, 10605.003, 230.184, 52623.361 20/06/08,06:04:54,17,08,1, 11.9,1,1, 10.485, 10605.004, 230.111, 52623.405 20/06/08,06:04:54,18,08,1, 11.9,1,1, 10.485, 10604.975, 230.129, 52623.375 20/06/08,06:04:54,19,08,1, 11.9,1,1, 10.485, 10605.002, 230.118, 52623.371 20/06/08,06:04:55,00,08,1, 11.9,1,1, 10.487, 10604.941, 229.878, 52623.301 20/06/08,06:04:55,01,08,1, 11.9,1,1, 10.487, 10604.999, 230.087, 52623.320 20/06/08,06:04:55,02,08,1, 11.9,1,1, 10.487, 10604.981, 230.084, 52623.351 20/06/08,06:04:55,03,08,1, 11.9,1,1, 10.487, 10605.008, 230.068, 52623.333 20/06/08,06:04:55,04,08,1, 11.9,1,1, 10.487, 10604.992, 230.049, 52623.317 20/06/08,06:04:55,05,08,1, 11.9,1,1, 10.487, 10604.988, 230.012, 52623.292 20/06/08,06:04:55,06,08,1, 11.9,1,1, 10.487, 10604.987, 230.071, 52623.311 20/06/08,06:04:55,07,08,1, 11.9,1,1, 10.487, 10604.990, 230.040, 52623.358 20/06/08,06:04:55,08,08,1, 11.9,1,1, 10.487, 10604.979, 229.987, 52623.325 20/06/08,06:04:55,09,08,1, 11.9,1,1, 10.487, 10604.993, 230.025, 52623.357 20/06/08,06:04:55,10,08,1, 11.9,1,1, 10.487, 10605.005, 229.983, 52623.315 20/06/08,06:04:55,11,08,1, 11.9,1,1, 10.487, 10604.984, 229.955, 52623.317 20/06/08,06:04:55,12,08,1, 11.9,1,1, 10.487, 10605.017, 229.989, 52623.322 20/06/08,06:04:55,13,08,1, 11.9,1,1, 10.487, 10604.996, 229.947, 52623.325 20/06/08,06:04:55,14,08,1, 11.9,1,1, 10.487, 10604.955, 229.943, 52623.308 20/06/08,06:04:55,15,08,1, 11.9,1,1, 10.487, 10604.962, 229.886, 52623.293 20/06/08,06:04:55,16,08,1, 11.9,1,1, 10.487, 10604.983, 229.921, 52623.336 20/06/08,06:04:55,17,08,1, 11.9,1,1, 10.487, 10604.947, 229.869, 52623.261 20/06/08,06:04:55,18,08,1, 11.9,1,1, 10.487, 10604.943, 229.869, 52623.282 20/06/08,06:04:55,19,08,1, 11.9,1,1, 10.487, 10604.944, 229.878, 52623.301 20/06/08,06:04:56,00,08,1, 11.9,1,1, 10.484, 10604.941, 229.643, 52623.214 20/06/08,06:04:56,01,08,1, 11.9,1,1, 10.484, 10604.955, 229.831, 52623.264 20/06/08,06:04:56,02,08,1, 11.9,1,1, 10.484, 10604.962, 229.842, 52623.312 20/06/08,06:04:56,03,08,1, 11.9,1,1, 10.484, 10604.936, 229.853, 52623.289 20/06/08,06:04:56,04,08,1, 11.9,1,1, 10.484, 10604.943, 229.800, 52623.244 20/06/08,06:04:56,05,08,1, 11.9,1,1, 10.484, 10604.950, 229.772, 52623.241 20/06/08,06:04:56,06,08,1, 11.9,1,1, 10.484, 10604.938, 229.820, 52623.306 20/06/08,06:04:56,07,08,1, 11.9,1,1, 10.484, 10604.943, 229.801, 52623.273 20/06/08,06:04:56,08,08,1, 11.9,1,1, 10.484, 10604.940, 229.736, 52623.241 20/06/08,06:04:56,09,08,1, 11.9,1,1, 10.484, 10604.934, 229.754, 52623.229 20/06/08,06:04:56,10,08,1, 11.9,1,1, 10.484, 10604.953, 229.773, 52623.269 20/06/08,06:04:56,11,08,1, 11.9,1,1, 10.484, 10604.912, 229.698, 52623.213 20/06/08,06:04:56,12,08,1, 11.9,1,1, 10.484, 10604.931, 229.715, 52623.232 20/06/08,06:04:56,13,08,1, 11.9,1,1, 10.484, 10604.929, 229.711, 52623.264 20/06/08,06:04:56,14,08,1, 11.9,1,1, 10.484, 10604.946, 229.679, 52623.232 20/06/08,06:04:56,15,08,1, 11.9,1,1, 10.484, 10604.913, 229.636, 52623.227 20/06/08,06:04:56,16,08,1, 11.9,1,1, 10.484, 10604.966, 229.660, 52623.112 20/06/08,06:04:56,17,08,1, 11.9,1,1, 10.484, 10604.903, 229.663, 52623.195 20/06/08,06:04:56,18,08,1, 11.9,1,1, 10.484, 10604.940, 229.604, 52623.219 20/06/08,06:04:56,19,08,1, 11.9,1,1, 10.484, 10604.942, 229.643, 52623.214 20/06/08,06:04:57,00,08,1, 11.9,1,1, 10.484, 10604.882, 229.409, 52623.171 20/06/08,06:04:57,01,08,1, 11.9,1,1, 10.484, 10604.924, 229.615, 52623.260 20/06/08,06:04:57,02,08,1, 11.9,1,1, 10.484, 10604.916, 229.565, 52623.184 20/06/08,06:04:57,03,08,1, 11.9,1,1, 10.484, 10604.950, 229.606, 52623.208 20/06/08,06:04:57,04,08,1, 11.9,1,1, 10.484, 10604.929, 229.586, 52623.225 20/06/08,06:04:57,05,08,1, 11.9,1,1, 10.484, 10604.931, 229.560, 52623.158 20/06/08,06:04:57,06,08,1, 11.9,1,1, 10.484, 10604.910, 229.547, 52623.175 20/06/08,06:04:57,07,08,1, 11.9,1,1, 10.484, 10604.946, 229.551, 52623.237 20/06/08,06:04:57,08,08,1, 11.9,1,1, 10.484, 10604.928, 229.523, 52623.201 20/06/08,06:04:57,09,08,1, 11.9,1,1, 10.484, 10604.918, 229.504, 52623.207 20/06/08,06:04:57,10,08,1, 11.9,1,1, 10.484, 10604.922, 229.534, 52623.213 20/06/08,06:04:57,11,08,1, 11.9,1,1, 10.484, 10604.930, 229.481, 52623.144 20/06/08,06:04:57,12,08,1, 11.9,1,1, 10.484, 10604.887, 229.477, 52623.212 20/06/08,06:04:57,13,08,1, 11.9,1,1, 10.484, 10604.900, 229.463, 52623.200 20/06/08,06:04:57,14,08,1, 11.9,1,1, 10.484, 10604.901, 229.442, 52623.205 20/06/08,06:04:57,15,08,1, 11.9,1,1, 10.484, 10604.890, 229.428, 52623.199 20/06/08,06:04:57,16,08,1, 11.9,1,1, 10.484, 10604.881, 229.437, 52623.188 20/06/08,06:04:57,17,08,1, 11.9,1,1, 10.484, 10604.898, 229.458, 52623.202 20/06/08,06:04:57,18,08,1, 11.9,1,1, 10.484, 10604.919, 229.422, 52623.171 20/06/08,06:04:57,19,08,1, 11.9,1,1, 10.484, 10604.888, 229.409, 52623.171 20/06/08,06:04:58,00,08,1, 11.9,1,1, 10.484, 10604.874, 229.232, 52623.090 20/06/08,06:04:58,01,08,1, 11.9,1,1, 10.484, 10604.894, 229.397, 52623.177 20/06/08,06:04:58,02,08,1, 11.9,1,1, 10.484, 10604.893, 229.386, 52623.169 20/06/08,06:04:58,03,08,1, 11.9,1,1, 10.484, 10604.890, 229.388, 52623.167 20/06/08,06:04:58,04,08,1, 11.9,1,1, 10.484, 10604.877, 229.403, 52623.175 20/06/08,06:04:58,05,08,1, 11.9,1,1, 10.484, 10604.909, 229.347, 52623.163 20/06/08,06:04:58,06,08,1, 11.9,1,1, 10.484, 10604.879, 229.339, 52623.160 20/06/08,06:04:58,07,08,1, 11.9,1,1, 10.484, 10604.890, 229.351, 52623.175 20/06/08,06:04:58,08,08,1, 11.9,1,1, 10.484, 10604.889, 229.332, 52623.174 20/06/08,06:04:58,09,08,1, 11.9,1,1, 10.484, 10604.885, 229.270, 52623.141 20/06/08,06:04:58,10,08,1, 11.9,1,1, 10.484, 10604.898, 229.358, 52623.166 20/06/08,06:04:58,11,08,1, 11.9,1,1, 10.484, 10604.897, 229.324, 52623.126 20/06/08,06:04:58,12,08,1, 11.9,1,1, 10.484, 10604.879, 229.276, 52623.089 20/06/08,06:04:58,13,08,1, 11.9,1,1, 10.484, 10604.894, 229.280, 52623.114 20/06/08,06:04:58,14,08,1, 11.9,1,1, 10.484, 10604.919, 229.302, 52623.110 20/06/08,06:04:58,15,08,1, 11.9,1,1, 10.484, 10604.880, 229.273, 52623.108 20/06/08,06:04:58,16,08,1, 11.9,1,1, 10.484, 10604.873, 229.240, 52623.124 20/06/08,06:04:58,17,08,1, 11.9,1,1, 10.484, 10604.899, 229.272, 52623.147 20/06/08,06:04:58,18,08,1, 11.9,1,1, 10.484, 10604.864, 229.249, 52623.100 20/06/08,06:04:58,19,08,1, 11.9,1,1, 10.484, 10604.876, 229.232, 52623.090 20/06/08,06:04:59,00,08,1, 11.9,1,1, 10.484, 10604.849, 229.040, 52623.080 20/06/08,06:04:59,01,08,1, 11.9,1,1, 10.484, 10604.884, 229.225, 52623.129 20/06/08,06:04:59,02,08,1, 11.9,1,1, 10.484, 10604.890, 229.164, 52623.122 20/06/08,06:04:59,03,08,1, 11.9,1,1, 10.484, 10604.862, 229.176, 52623.092 20/06/08,06:04:59,04,08,1, 11.9,1,1, 10.484, 10604.880, 229.206, 52623.133 20/06/08,06:04:59,05,08,1, 11.9,1,1, 10.484, 10604.868, 229.159, 52623.117 20/06/08,06:04:59,06,08,1, 11.9,1,1, 10.484, 10604.855, 229.150, 52623.102 20/06/08,06:04:59,07,08,1, 11.9,1,1, 10.484, 10604.922, 229.183, 52623.120 20/06/08,06:04:59,08,08,1, 11.9,1,1, 10.484, 10604.895, 229.180, 52623.131 20/06/08,06:04:59,09,08,1, 11.9,1,1, 10.484, 10604.859, 229.121, 52623.086 20/06/08,06:04:59,10,08,1, 11.9,1,1, 10.484, 10604.853, 229.142, 52623.045 20/06/08,06:04:59,11,08,1, 11.9,1,1, 10.484, 10604.859, 229.136, 52623.107 20/06/08,06:04:59,12,08,1, 11.9,1,1, 10.484, 10604.882, 229.120, 52623.367 20/06/08,06:04:59,13,08,1, 11.9,1,1, 10.484, 10604.897, 229.105, 52622.981 20/06/08,06:04:59,14,08,1, 11.9,1,1, 10.484, 10604.903, 229.134, 52623.050 20/06/08,06:04:59,15,08,1, 11.9,1,1, 10.484, 10604.885, 229.093, 52623.008 20/06/08,06:04:59,16,08,1, 11.9,1,1, 10.484, 10604.855, 229.063, 52623.033 20/06/08,06:04:59,17,08,1, 11.9,1,1, 10.484, 10604.865, 229.096, 52623.077 20/06/08,06:04:59,18,08,1, 11.9,1,1, 10.484, 10604.879, 229.082, 52623.109 20/06/08,06:04:59,19,08,1, 11.9,1,1, 10.484, 10604.849, 229.040, 52623.080 20/06/08,06:05:00,00,08,1, 11.9,1,1, 10.487, 10604.857, 228.956, 52623.029 20/06/08,06:05:00,01,08,1, 11.9,1,1, 10.487, 10604.879, 229.086, 52623.106 20/06/08,06:05:00,02,08,1, 11.9,1,1, 10.487, 10604.856, 229.050, 52623.078 20/06/08,06:05:00,03,08,1, 11.9,1,1, 10.487, 10604.867, 229.066, 52623.117 20/06/08,06:05:00,04,08,1, 11.9,1,1, 10.487, 10604.856, 229.018, 52623.066 20/06/08,06:05:00,05,08,1, 11.9,1,1, 10.487, 10604.876, 229.042, 52623.100 20/06/08,06:05:00,06,08,1, 11.9,1,1, 10.487, 10604.869, 229.028, 52623.043 20/06/08,06:05:00,07,08,1, 11.9,1,1, 10.487, 10604.880, 229.055, 52623.089 20/06/08,06:05:00,08,08,1, 11.9,1,1, 10.487, 10604.891, 229.054, 52623.095 20/06/08,06:05:00,09,08,1, 11.9,1,1, 10.487, 10604.854, 229.020, 52623.068 20/06/08,06:05:00,10,08,1, 11.9,1,1, 10.487, 10604.863, 229.008, 52623.068 20/06/08,06:05:00,11,08,1, 11.9,1,1, 10.487, 10604.893, 229.048, 52623.097 20/06/08,06:05:00,12,08,1, 11.9,1,1, 10.487, 10604.857, 228.989, 52623.162 20/06/08,06:05:00,13,08,1, 11.9,1,1, 10.487, 10604.857, 228.964, 52623.044 20/06/08,06:05:00,14,08,1, 11.9,1,1, 10.487, 10604.875, 229.029, 52623.113 20/06/08,06:05:00,15,08,1, 11.9,1,1, 10.487, 10604.867, 228.981, 52623.088 20/06/08,06:05:00,16,08,1, 11.9,1,1, 10.487, 10604.864, 228.949, 52623.031 20/06/08,06:05:00,17,08,1, 11.9,1,1, 10.487, 10604.867, 228.980, 52623.071 20/06/08,06:05:00,18,08,1, 11.9,1,1, 10.487, 10604.896, 228.987, 52623.098 20/06/08,06:05:00,19,08,1, 11.9,1,1, 10.487, 10604.859, 228.956, 52623.029 20/06/08,06:05:01,00,08,1, 11.9,1,1, 10.484, 10604.874, 228.845, 52623.073 20/06/08,06:05:01,01,08,1, 11.9,1,1, 10.484, 10604.901, 228.971, 52623.059 20/06/08,06:05:01,02,08,1, 11.9,1,1, 10.484, 10604.859, 228.954, 52623.051 20/06/08,06:05:01,03,08,1, 11.9,1,1, 10.484, 10604.875, 228.933, 52623.005 20/06/08,06:05:01,04,08,1, 11.9,1,1, 10.484, 10604.869, 228.932, 52623.030 20/06/08,06:05:01,05,08,1, 11.9,1,1, 10.484, 10604.892, 228.940, 52623.022 20/06/08,06:05:01,06,08,1, 11.9,1,1, 10.484, 10604.835, 228.888, 52622.967 20/06/08,06:05:01,07,08,1, 11.9,1,1, 10.484, 10604.858, 228.901, 52623.003 20/06/08,06:05:01,08,08,1, 11.9,1,1, 10.484, 10604.883, 228.926, 52623.075 20/06/08,06:05:01,09,08,1, 11.9,1,1, 10.484, 10604.908, 228.897, 52622.770 20/06/08,06:05:01,10,08,1, 11.9,1,1, 10.484, 10604.881, 228.850, 52622.591 20/06/08,06:05:01,11,08,1, 11.9,1,1, 10.484, 10604.861, 228.943, 52623.099 20/06/08,06:05:01,12,08,1, 11.9,1,1, 10.484, 10604.882, 228.899, 52623.039 20/06/08,06:05:01,13,08,1, 11.9,1,1, 10.484, 10604.866, 228.876, 52623.029 20/06/08,06:05:01,14,08,1, 11.9,1,1, 10.484, 10604.868, 228.856, 52623.003 20/06/08,06:05:01,15,08,1, 11.9,1,1, 10.484, 10604.939, 228.913, 52623.156 20/06/08,06:05:01,16,08,1, 11.9,1,1, 10.484, 10604.871, 228.877, 52622.950 20/06/08,06:05:01,17,08,1, 11.9,1,1, 10.484, 10604.841, 228.867, 52623.026 20/06/08,06:05:01,18,08,1, 11.9,1,1, 10.484, 10604.879, 228.881, 52623.055 20/06/08,06:05:01,19,08,1, 11.9,1,1, 10.484, 10604.880, 228.845, 52623.073 20/06/08,06:05:02,00,08,1, 11.9,1,1, 10.484, 10604.907, 228.791, 52623.026 20/06/08,06:05:02,01,08,1, 11.9,1,1, 10.484, 10604.907, 228.858, 52623.005 20/06/08,06:05:02,02,08,1, 11.9,1,1, 10.484, 10604.905, 228.864, 52623.030 20/06/08,06:05:02,03,08,1, 11.9,1,1, 10.484, 10604.884, 228.807, 52622.974 20/06/08,06:05:02,04,08,1, 11.9,1,1, 10.484, 10604.918, 228.827, 52623.009 20/06/08,06:05:02,05,08,1, 11.9,1,1, 10.484, 10604.912, 228.836, 52623.042 20/06/08,06:05:02,06,08,1, 11.9,1,1, 10.484, 10604.899, 228.774, 52622.959 20/06/08,06:05:02,07,08,1, 11.9,1,1, 10.484, 10604.890, 228.789, 52622.951 20/06/08,06:05:02,08,08,1, 11.9,1,1, 10.484, 10604.892, 228.822, 52622.973 20/06/08,06:05:02,09,08,1, 11.9,1,1, 10.484, 10604.888, 228.819, 52622.988 20/06/08,06:05:02,10,08,1, 11.9,1,1, 10.484, 10604.883, 228.786, 52622.970 20/06/08,06:05:02,11,08,1, 11.9,1,1, 10.484, 10604.926, 228.784, 52622.751 20/06/08,06:05:02,12,08,1, 11.9,1,1, 10.484, 10604.937, 228.783, 52622.936 20/06/08,06:05:02,13,08,1, 11.9,1,1, 10.484, 10604.907, 228.764, 52622.944 20/06/08,06:05:02,14,08,1, 11.9,1,1, 10.484, 10604.904, 228.772, 52622.961 20/06/08,06:05:02,15,08,1, 11.9,1,1, 10.484, 10604.940, 228.783, 52623.013 20/06/08,06:05:02,16,08,1, 11.9,1,1, 10.484, 10604.920, 228.779, 52622.990 20/06/08,06:05:02,17,08,1, 11.9,1,1, 10.484, 10604.907, 228.793, 52622.986 20/06/08,06:05:02,18,08,1, 11.9,1,1, 10.484, 10604.896, 228.790, 52622.982 20/06/08,06:05:02,19,08,1, 11.9,1,1, 10.484, 10604.915, 228.791, 52623.026 20/06/08,06:05:03,00,08,1, 11.9,1,1, 10.486, 10604.949, 228.731, 52622.957 20/06/08,06:05:03,01,08,1, 11.9,1,1, 10.486, 10604.921, 228.762, 52623.006 20/06/08,06:05:03,02,08,1, 11.9,1,1, 10.486, 10604.922, 228.794, 52622.984 20/06/08,06:05:03,03,08,1, 11.9,1,1, 10.486, 10604.918, 228.754, 52622.982 20/06/08,06:05:03,04,08,1, 11.9,1,1, 10.486, 10604.901, 228.747, 52622.967 20/06/08,06:05:03,05,08,1, 11.9,1,1, 10.486, 10604.925, 228.769, 52622.990 20/06/08,06:05:03,06,08,1, 11.9,1,1, 10.486, 10604.957, 228.786, 52622.968 20/06/08,06:05:03,07,08,1, 11.9,1,1, 10.486, 10604.922, 228.741, 52622.926 20/06/08,06:05:03,08,08,1, 11.9,1,1, 10.486, 10604.942, 228.751, 52622.965 20/06/08,06:05:03,09,08,1, 11.9,1,1, 10.486, 10604.967, 228.783, 52622.983 20/06/08,06:05:03,10,08,1, 11.9,1,1, 10.486, 10604.925, 228.719, 52622.954 20/06/08,06:05:03,11,08,1, 11.9,1,1, 10.486, 10604.928, 228.730, 52622.945 20/06/08,06:05:03,12,08,1, 11.9,1,1, 10.486, 10604.964, 228.779, 52622.962 20/06/08,06:05:03,13,08,1, 11.9,1,1, 10.486, 10604.947, 228.752, 52622.961 20/06/08,06:05:03,14,08,1, 11.9,1,1, 10.486, 10604.918, 228.718, 52622.899 20/06/08,06:05:03,15,08,1, 11.9,1,1, 10.486, 10604.930, 228.742, 52622.936 20/06/08,06:05:03,16,08,1, 11.9,1,1, 10.486, 10604.934, 228.753, 52622.935 20/06/08,06:05:03,17,08,1, 11.9,1,1, 10.486, 10604.942, 228.709, 52622.929 20/06/08,06:05:03,18,08,1, 11.9,1,1, 10.486, 10604.949, 228.715, 52622.942 20/06/08,06:05:03,19,08,1, 11.9,1,1, 10.486, 10604.956, 228.731, 52622.957 20/06/08,06:05:04,00,08,1, 11.8,1,1, 10.486, 10604.991, 228.678, 52622.889 20/06/08,06:05:04,01,08,1, 11.8,1,1, 10.486, 10604.959, 228.699, 52622.927 20/06/08,06:05:04,02,08,1, 11.8,1,1, 10.486, 10604.978, 228.732, 52622.972 20/06/08,06:05:04,03,08,1, 11.8,1,1, 10.486, 10604.979, 228.742, 52622.973 20/06/08,06:05:04,04,08,1, 11.8,1,1, 10.486, 10604.989, 228.722, 52622.969 20/06/08,06:05:04,05,08,1, 11.8,1,1, 10.486, 10604.985, 228.731, 52622.955 20/06/08,06:05:04,06,08,1, 11.8,1,1, 10.486, 10604.986, 228.717, 52622.971 20/06/08,06:05:04,07,08,1, 11.8,1,1, 10.486, 10604.967, 228.657, 52622.932 20/06/08,06:05:04,08,08,1, 11.8,1,1, 10.486, 10604.976, 228.649, 52622.958 20/06/08,06:05:04,09,08,1, 11.8,1,1, 10.486, 10604.988, 228.693, 52622.980 20/06/08,06:05:04,10,08,1, 11.8,1,1, 10.486, 10604.966, 228.671, 52622.898 20/06/08,06:05:04,11,08,1, 11.8,1,1, 10.486, 10604.964, 228.672, 52622.952 20/06/08,06:05:04,12,08,1, 11.8,1,1, 10.486, 10604.988, 228.684, 52622.953 20/06/08,06:05:04,13,08,1, 11.8,1,1, 10.486, 10604.992, 228.710, 52622.924 20/06/08,06:05:04,14,08,1, 11.8,1,1, 10.486, 10604.981, 228.670, 52622.935 20/06/08,06:05:04,15,08,1, 11.8,1,1, 10.486, 10604.977, 228.689, 52622.945 20/06/08,06:05:04,16,08,1, 11.8,1,1, 10.486, 10605.019, 228.687, 52623.008 20/06/08,06:05:04,17,08,1, 11.8,1,1, 10.486, 10604.993, 228.659, 52622.937 20/06/08,06:05:04,18,08,1, 11.8,1,1, 10.486, 10604.979, 228.655, 52622.923 20/06/08,06:05:04,19,08,1, 11.8,1,1, 10.486, 10604.994, 228.678, 52622.889 20/06/08,06:05:05,00,08,1, 11.9,1,1, 10.483, 10605.057, 228.655, 52622.924 20/06/08,06:05:05,01,08,1, 11.9,1,1, 10.483, 10604.994, 228.660, 52622.866 20/06/08,06:05:05,02,08,1, 11.9,1,1, 10.483, 10605.017, 228.672, 52622.941 20/06/08,06:05:05,03,08,1, 11.9,1,1, 10.483, 10605.024, 228.698, 52622.940 20/06/08,06:05:05,04,08,1, 11.9,1,1, 10.483, 10604.976, 228.665, 52622.874 20/06/08,06:05:05,05,08,1, 11.9,1,1, 10.483, 10605.014, 228.692, 52622.913 20/06/08,06:05:05,06,08,1, 11.9,1,1, 10.483, 10605.026, 228.704, 52622.910 20/06/08,06:05:05,07,08,1, 11.9,1,1, 10.483, 10605.031, 228.664, 52622.985 20/06/08,06:05:05,08,08,1, 11.9,1,1, 10.483, 10604.969, 228.653, 52622.912 20/06/08,06:05:05,09,08,1, 11.9,1,1, 10.483, 10605.005, 228.685, 52622.939 20/06/08,06:05:05,10,08,1, 11.9,1,1, 10.483, 10605.021, 228.693, 52622.929 20/06/08,06:05:05,11,08,1, 11.9,1,1, 10.483, 10605.022, 228.625, 52622.938 20/06/08,06:05:05,12,08,1, 11.9,1,1, 10.483, 10604.992, 228.656, 52622.897 20/06/08,06:05:05,13,08,1, 11.9,1,1, 10.483, 10605.019, 228.679, 52622.925 20/06/08,06:05:05,14,08,1, 11.9,1,1, 10.483, 10605.050, 228.643, 52622.901 20/06/08,06:05:05,15,08,1, 11.9,1,1, 10.483, 10605.014, 228.627, 52622.866 20/06/08,06:05:05,16,08,1, 11.9,1,1, 10.483, 10605.052, 228.650, 52622.917 20/06/08,06:05:05,17,08,1, 11.9,1,1, 10.483, 10605.047, 228.643, 52622.910 20/06/08,06:05:05,18,08,1, 11.9,1,1, 10.483, 10605.048, 228.617, 52622.901 20/06/08,06:05:05,19,08,1, 11.9,1,1, 10.483, 10605.063, 228.655, 52622.924 20/06/08,06:05:06,00,09,1, 11.9,1,1, 10.488, 10605.108, 228.619, 52622.862 20/06/08,06:05:06,01,09,1, 11.9,1,1, 10.488, 10605.036, 228.641, 52622.876 20/06/08,06:05:06,02,09,1, 11.9,1,1, 10.488, 10605.061, 228.605, 52622.911 20/06/08,06:05:06,03,09,1, 11.9,1,1, 10.488, 10605.078, 228.634, 52622.870 20/06/08,06:05:06,04,09,1, 11.9,1,1, 10.488, 10605.067, 228.634, 52622.889 20/06/08,06:05:06,05,09,1, 11.9,1,1, 10.488, 10605.088, 228.606, 52622.875 20/06/08,06:05:06,06,09,1, 11.9,1,1, 10.488, 10605.074, 228.647, 52622.894 20/06/08,06:05:06,07,09,1, 11.9,1,1, 10.488, 10605.054, 228.633, 52622.910 20/06/08,06:05:06,08,09,1, 11.9,1,1, 10.488, 10605.085, 228.595, 52622.858 20/06/08,06:05:06,09,09,1, 11.9,1,1, 10.488, 10605.092, 228.633, 52622.924 20/06/08,06:05:06,10,09,1, 11.9,1,1, 10.488, 10605.104, 228.650, 52622.877 20/06/08,06:05:06,11,09,1, 11.9,1,1, 10.488, 10605.087, 228.604, 52622.883 20/06/08,06:05:06,12,09,1, 11.9,1,1, 10.488, 10605.103, 228.611, 52622.850 20/06/08,06:05:06,13,09,1, 11.9,1,1, 10.488, 10605.106, 228.620, 52622.912 20/06/08,06:05:06,14,09,1, 11.9,1,1, 10.488, 10605.095, 228.650, 52622.891 20/06/08,06:05:06,15,09,1, 11.9,1,1, 10.488, 10605.102, 228.616, 52622.886 20/06/08,06:05:06,16,09,1, 11.9,1,1, 10.488, 10605.132, 228.626, 52622.861 20/06/08,06:05:06,17,09,1, 11.9,1,1, 10.488, 10605.115, 228.654, 52622.911 20/06/08,06:05:06,18,09,1, 11.9,1,1, 10.488, 10605.099, 228.595, 52622.845 20/06/08,06:05:06,19,09,1, 11.9,1,1, 10.488, 10605.115, 228.619, 52622.862 20/06/08,06:05:07,00,08,1, 11.8,1,1, 10.487, 10605.158, 228.616, 52622.847 20/06/08,06:05:07,01,08,1, 11.8,1,1, 10.487, 10605.120, 228.612, 52622.897 20/06/08,06:05:07,02,08,1, 11.8,1,1, 10.487, 10605.140, 228.582, 52622.855 20/06/08,06:05:07,03,08,1, 11.8,1,1, 10.487, 10605.146, 228.636, 52622.905 20/06/08,06:05:07,04,08,1, 11.8,1,1, 10.487, 10605.160, 228.637, 52622.853 20/06/08,06:05:07,05,08,1, 11.8,1,1, 10.487, 10605.120, 228.608, 52622.857 20/06/08,06:05:07,06,08,1, 11.8,1,1, 10.487, 10605.141, 228.601, 52622.858 20/06/08,06:05:07,07,08,1, 11.8,1,1, 10.487, 10605.164, 228.642, 52622.867 20/06/08,06:05:07,08,08,1, 11.8,1,1, 10.487, 10605.153, 228.604, 52622.857 20/06/08,06:05:07,09,08,1, 11.8,1,1, 10.487, 10605.162, 228.612, 52622.888 20/06/08,06:05:07,10,08,1, 11.8,1,1, 10.487, 10605.152, 228.600, 52622.789 20/06/08,06:05:07,11,08,1, 11.8,1,1, 10.487, 10605.117, 228.658, 52622.915 20/06/08,06:05:07,12,08,1, 11.8,1,1, 10.487, 10605.137, 228.592, 52622.861 20/06/08,06:05:07,13,08,1, 11.8,1,1, 10.487, 10605.162, 228.627, 52622.875 20/06/08,06:05:07,14,08,1, 11.8,1,1, 10.487, 10605.177, 228.639, 52622.876 20/06/08,06:05:07,15,08,1, 11.8,1,1, 10.487, 10605.175, 228.612, 52622.853 20/06/08,06:05:07,16,08,1, 11.8,1,1, 10.487, 10605.164, 228.626, 52622.841 20/06/08,06:05:07,17,08,1, 11.8,1,1, 10.487, 10605.172, 228.644, 52622.854 20/06/08,06:05:07,18,08,1, 11.8,1,1, 10.487, 10605.183, 228.615, 52622.863 20/06/08,06:05:07,19,08,1, 11.8,1,1, 10.487, 10605.163, 228.616, 52622.847 20/06/08,06:05:08,00,08,1, 11.9,1,1, 10.489, 10605.224, 228.618, 52622.786 20/06/08,06:05:08,01,08,1, 11.9,1,1, 10.489, 10605.170, 228.626, 52622.882 20/06/08,06:05:08,02,08,1, 11.9,1,1, 10.489, 10605.177, 228.614, 52622.813 20/06/08,06:05:08,03,08,1, 11.9,1,1, 10.489, 10605.204, 228.626, 52622.835 20/06/08,06:05:08,04,08,1, 11.9,1,1, 10.489, 10605.200, 228.674, 52622.880 20/06/08,06:05:08,05,08,1, 11.9,1,1, 10.489, 10605.186, 228.612, 52622.831 20/06/08,06:05:08,06,08,1, 11.9,1,1, 10.489, 10605.206, 228.589, 52622.849 20/06/08,06:05:08,07,08,1, 11.9,1,1, 10.489, 10605.203, 228.626, 52622.844 20/06/08,06:05:08,08,08,1, 11.9,1,1, 10.489, 10605.235, 228.652, 52622.846 20/06/08,06:05:08,09,08,1, 11.9,1,1, 10.489, 10605.202, 228.613, 52622.832 20/06/08,06:05:08,10,08,1, 11.9,1,1, 10.489, 10605.221, 228.605, 52622.812 20/06/08,06:05:08,11,08,1, 11.9,1,1, 10.489, 10605.231, 228.672, 52622.870 20/06/08,06:05:08,12,08,1, 11.9,1,1, 10.489, 10605.233, 228.624, 52622.849 20/06/08,06:05:08,13,08,1, 11.9,1,1, 10.489, 10605.232, 228.601, 52622.818 20/06/08,06:05:08,14,08,1, 11.9,1,1, 10.489, 10605.235, 228.636, 52622.854 20/06/08,06:05:08,15,08,1, 11.9,1,1, 10.489, 10605.251, 228.650, 52622.840 20/06/08,06:05:08,16,08,1, 11.9,1,1, 10.489, 10605.237, 228.608, 52622.820 20/06/08,06:05:08,17,08,1, 11.9,1,1, 10.489, 10605.244, 228.613, 52622.816 20/06/08,06:05:08,18,08,1, 11.9,1,1, 10.489, 10605.236, 228.639, 52622.857 20/06/08,06:05:08,19,08,1, 11.9,1,1, 10.489, 10605.231, 228.618, 52622.786 20/06/08,06:05:09,00,08,1, 11.8,1,1, 10.485, 10605.308, 228.643, 52622.799 20/06/08,06:05:09,01,08,1, 11.8,1,1, 10.485, 10605.259, 228.645, 52622.839 20/06/08,06:05:09,02,08,1, 11.8,1,1, 10.485, 10605.283, 228.621, 52622.847 20/06/08,06:05:09,03,08,1, 11.8,1,1, 10.485, 10605.263, 228.612, 52622.783 20/06/08,06:05:09,04,08,1, 11.8,1,1, 10.485, 10605.285, 228.646, 52622.876 20/06/08,06:05:09,05,08,1, 11.8,1,1, 10.485, 10605.272, 228.645, 52622.810 20/06/08,06:05:09,06,08,1, 11.8,1,1, 10.485, 10605.255, 228.609, 52622.819 20/06/08,06:05:09,07,08,1, 11.8,1,1, 10.485, 10605.284, 228.621, 52622.826 20/06/08,06:05:09,08,08,1, 11.8,1,1, 10.485, 10605.288, 228.655, 52622.861 20/06/08,06:05:09,09,08,1, 11.8,1,1, 10.485, 10605.301, 228.633, 52622.812 20/06/08,06:05:09,10,08,1, 11.8,1,1, 10.485, 10605.274, 228.626, 52622.810 20/06/08,06:05:09,11,08,1, 11.8,1,1, 10.485, 10605.295, 228.635, 52622.822 20/06/08,06:05:09,12,08,1, 11.8,1,1, 10.485, 10605.298, 228.644, 52622.829 20/06/08,06:05:09,13,08,1, 11.8,1,1, 10.485, 10605.276, 228.615, 52622.771 20/06/08,06:05:09,14,08,1, 11.8,1,1, 10.485, 10605.298, 228.647, 52622.804 20/06/08,06:05:09,15,08,1, 11.8,1,1, 10.485, 10605.321, 228.645, 52622.803 20/06/08,06:05:09,16,08,1, 11.8,1,1, 10.485, 10605.298, 228.636, 52622.787 20/06/08,06:05:09,17,08,1, 11.8,1,1, 10.485, 10605.309, 228.621, 52622.793 20/06/08,06:05:09,18,08,1, 11.8,1,1, 10.485, 10605.310, 228.642, 52622.818 20/06/08,06:05:09,19,08,1, 11.8,1,1, 10.485, 10605.313, 228.643, 52622.799 20/06/08,06:05:10,00,08,1, 11.9,1,1, 10.485, 10605.366, 228.649, 52622.823 20/06/08,06:05:10,01,08,1, 11.9,1,1, 10.485, 10605.342, 228.637, 52622.814 20/06/08,06:05:10,02,08,1, 11.9,1,1, 10.485, 10605.305, 228.640, 52622.781 20/06/08,06:05:10,03,08,1, 11.9,1,1, 10.485, 10605.334, 228.629, 52622.770 20/06/08,06:05:10,04,08,1, 11.9,1,1, 10.485, 10605.336, 228.615, 52622.791 20/06/08,06:05:10,05,08,1, 11.9,1,1, 10.485, 10605.355, 228.643, 52622.825 20/06/08,06:05:10,06,08,1, 11.9,1,1, 10.485, 10605.364, 228.639, 52622.755 20/06/08,06:05:10,07,08,1, 11.9,1,1, 10.485, 10605.325, 228.624, 52622.759 20/06/08,06:05:10,08,08,1, 11.9,1,1, 10.485, 10605.339, 228.649, 52622.771 20/06/08,06:05:10,09,08,1, 11.9,1,1, 10.485, 10605.347, 228.668, 52622.819 20/06/08,06:05:10,10,08,1, 11.9,1,1, 10.485, 10605.323, 228.604, 52622.781 20/06/08,06:05:10,11,08,1, 11.9,1,1, 10.485, 10605.346, 228.622, 52622.799 20/06/08,06:05:10,12,08,1, 11.9,1,1, 10.485, 10605.380, 228.648, 52622.771 20/06/08,06:05:10,13,08,1, 11.9,1,1, 10.485, 10605.363, 228.649, 52622.783 20/06/08,06:05:10,14,08,1, 11.9,1,1, 10.485, 10605.353, 228.600, 52622.750 20/06/08,06:05:10,15,08,1, 11.9,1,1, 10.485, 10605.345, 228.639, 52622.777 20/06/08,06:05:10,16,08,1, 11.9,1,1, 10.485, 10605.369, 228.642, 52622.781 20/06/08,06:05:10,17,08,1, 11.9,1,1, 10.485, 10605.354, 228.590, 52622.767 20/06/08,06:05:10,18,08,1, 11.9,1,1, 10.485, 10605.345, 228.623, 52622.745 20/06/08,06:05:10,19,08,1, 11.9,1,1, 10.485, 10605.371, 228.649, 52622.823 20/06/08,06:05:11,00,08,1, 11.9,1,1, 10.484, 10605.416, 228.648, 52622.709 20/06/08,06:05:11,01,08,1, 11.9,1,1, 10.484, 10605.389, 228.634, 52622.798 20/06/08,06:05:11,02,08,1, 11.9,1,1, 10.484, 10605.383, 228.668, 52622.802 20/06/08,06:05:11,03,08,1, 11.9,1,1, 10.484, 10605.398, 228.635, 52622.764 20/06/08,06:05:11,04,08,1, 11.9,1,1, 10.484, 10605.388, 228.587, 52622.792 20/06/08,06:05:11,05,08,1, 11.9,1,1, 10.484, 10605.418, 228.641, 52622.778 20/06/08,06:05:11,06,08,1, 11.9,1,1, 10.484, 10605.409, 228.641, 52622.781 20/06/08,06:05:11,07,08,1, 11.9,1,1, 10.484, 10605.405, 228.600, 52622.743 20/06/08,06:05:11,08,08,1, 11.9,1,1, 10.484, 10605.399, 228.661, 52622.822 20/06/08,06:05:11,09,08,1, 11.9,1,1, 10.484, 10605.410, 228.634, 52622.779 20/06/08,06:05:11,10,08,1, 11.9,1,1, 10.484, 10605.382, 228.643, 52622.754 20/06/08,06:05:11,11,08,1, 11.9,1,1, 10.484, 10605.403, 228.623, 52622.753 20/06/08,06:05:11,12,08,1, 11.9,1,1, 10.484, 10605.424, 228.646, 52622.761 20/06/08,06:05:11,13,08,1, 11.9,1,1, 10.484, 10605.431, 228.646, 52622.762 20/06/08,06:05:11,14,08,1, 11.9,1,1, 10.484, 10605.449, 228.617, 52622.764 20/06/08,06:05:11,15,08,1, 11.9,1,1, 10.484, 10605.440, 228.661, 52622.763 20/06/08,06:05:11,16,08,1, 11.9,1,1, 10.484, 10605.429, 228.679, 52622.766 20/06/08,06:05:11,17,08,1, 11.9,1,1, 10.484, 10605.426, 228.635, 52622.697 20/06/08,06:05:11,18,08,1, 11.9,1,1, 10.484, 10605.452, 228.627, 52622.749 20/06/08,06:05:11,19,08,1, 11.9,1,1, 10.484, 10605.425, 228.648, 52622.709 20/06/08,06:05:12,00,08,1, 11.9,1,1, 10.486, 10605.508, 228.646, 52622.700 20/06/08,06:05:12,01,08,1, 11.9,1,1, 10.486, 10605.448, 228.635, 52622.723 20/06/08,06:05:12,02,08,1, 11.9,1,1, 10.486, 10605.411, 228.657, 52622.753 20/06/08,06:05:12,03,08,1, 11.9,1,1, 10.486, 10605.454, 228.637, 52622.756 20/06/08,06:05:12,04,08,1, 11.9,1,1, 10.486, 10605.441, 228.591, 52622.712 20/06/08,06:05:12,05,08,1, 11.9,1,1, 10.486, 10605.451, 228.662, 52622.763 20/06/08,06:05:12,06,08,1, 11.9,1,1, 10.486, 10605.460, 228.670, 52622.728 20/06/08,06:05:12,07,08,1, 11.9,1,1, 10.486, 10605.454, 228.611, 52622.713 20/06/08,06:05:12,08,08,1, 11.9,1,1, 10.486, 10605.428, 228.619, 52622.700 20/06/08,06:05:12,09,08,1, 11.9,1,1, 10.486, 10605.466, 228.652, 52622.786 20/06/08,06:05:12,10,08,1, 11.9,1,1, 10.486, 10605.456, 228.622, 52622.708 20/06/08,06:05:12,11,08,1, 11.9,1,1, 10.486, 10605.460, 228.611, 52622.687 20/06/08,06:05:12,12,08,1, 11.9,1,1, 10.486, 10605.473, 228.644, 52622.700 20/06/08,06:05:12,13,08,1, 11.9,1,1, 10.486, 10605.475, 228.654, 52622.730 20/06/08,06:05:12,14,08,1, 11.9,1,1, 10.486, 10605.453, 228.638, 52622.704 20/06/08,06:05:12,15,08,1, 11.9,1,1, 10.486, 10605.479, 228.655, 52622.758 20/06/08,06:05:12,16,08,1, 11.9,1,1, 10.486, 10605.476, 228.651, 52622.724 20/06/08,06:05:12,17,08,1, 11.9,1,1, 10.486, 10605.507, 228.653, 52622.687 20/06/08,06:05:12,18,08,1, 11.9,1,1, 10.486, 10605.480, 228.604, 52622.687 20/06/08,06:05:12,19,08,1, 11.9,1,1, 10.486, 10605.513, 228.646, 52622.700 20/06/08,06:05:13,00,08,1, 11.9,1,1, 10.483, 10605.575, 228.636, 52622.661 20/06/08,06:05:13,01,08,1, 11.9,1,1, 10.483, 10605.505, 228.643, 52622.685 20/06/08,06:05:13,02,08,1, 11.9,1,1, 10.483, 10605.527, 228.630, 52622.751 20/06/08,06:05:13,03,08,1, 11.9,1,1, 10.483, 10605.537, 228.630, 52622.723 20/06/08,06:05:13,04,08,1, 11.9,1,1, 10.483, 10605.517, 228.630, 52622.699 20/06/08,06:05:13,05,08,1, 11.9,1,1, 10.483, 10605.527, 228.606, 52622.720 20/06/08,06:05:13,06,08,1, 11.9,1,1, 10.483, 10605.522, 228.638, 52622.752 20/06/08,06:05:13,07,08,1, 11.9,1,1, 10.483, 10605.504, 228.654, 52622.707 20/06/08,06:05:13,08,08,1, 11.9,1,1, 10.483, 10605.538, 228.619, 52622.700 20/06/08,06:05:13,09,08,1, 11.9,1,1, 10.483, 10605.517, 228.634, 52622.689 20/06/08,06:05:13,10,08,1, 11.9,1,1, 10.483, 10605.547, 228.648, 52622.732 20/06/08,06:05:13,11,08,1, 11.9,1,1, 10.483, 10605.536, 228.621, 52622.696 20/06/08,06:05:13,12,08,1, 11.9,1,1, 10.483, 10605.558, 228.631, 52622.697 20/06/08,06:05:13,13,08,1, 11.9,1,1, 10.483, 10605.535, 228.614, 52622.706 20/06/08,06:05:13,14,08,1, 11.9,1,1, 10.483, 10605.547, 228.607, 52622.698 20/06/08,06:05:13,15,08,1, 11.9,1,1, 10.483, 10605.545, 228.623, 52622.721 20/06/08,06:05:13,16,08,1, 11.9,1,1, 10.483, 10605.547, 228.629, 52622.668 20/06/08,06:05:13,17,08,1, 11.9,1,1, 10.483, 10605.537, 228.634, 52622.671 20/06/08,06:05:13,18,08,1, 11.9,1,1, 10.483, 10605.566, 228.594, 52622.650 20/06/08,06:05:13,19,08,1, 11.9,1,1, 10.483, 10605.575, 228.636, 52622.661 20/06/08,06:05:14,00,08,1, 11.9,1,1, 10.489, 10605.583, 228.592, 52622.631 20/06/08,06:05:14,01,08,1, 11.9,1,1, 10.489, 10605.576, 228.629, 52622.688 20/06/08,06:05:14,02,08,1, 11.9,1,1, 10.489, 10605.558, 228.594, 52622.646 20/06/08,06:05:14,03,08,1, 11.9,1,1, 10.489, 10605.572, 228.645, 52622.680 20/06/08,06:05:14,04,08,1, 11.9,1,1, 10.489, 10605.549, 228.592, 52622.648 20/06/08,06:05:14,05,08,1, 11.9,1,1, 10.489, 10605.578, 228.638, 52622.694 20/06/08,06:05:14,06,08,1, 11.9,1,1, 10.489, 10605.589, 228.639, 52622.682 20/06/08,06:05:14,07,08,1, 11.9,1,1, 10.489, 10605.562, 228.646, 52622.661 20/06/08,06:05:14,08,08,1, 11.9,1,1, 10.489, 10605.563, 228.617, 52622.652 20/06/08,06:05:14,09,08,1, 11.9,1,1, 10.489, 10605.588, 228.612, 52622.650 20/06/08,06:05:14,10,08,1, 11.9,1,1, 10.489, 10605.581, 228.648, 52622.682 20/06/08,06:05:14,11,08,1, 11.9,1,1, 10.489, 10605.577, 228.609, 52622.675 20/06/08,06:05:14,12,08,1, 11.9,1,1, 10.489, 10605.595, 228.583, 52622.633 20/06/08,06:05:14,13,08,1, 11.9,1,1, 10.489, 10605.571, 228.638, 52622.680 20/06/08,06:05:14,14,08,1, 11.9,1,1, 10.489, 10605.582, 228.611, 52622.679 20/06/08,06:05:14,15,08,1, 11.9,1,1, 10.489, 10605.598, 228.590, 52622.677 20/06/08,06:05:14,16,08,1, 11.9,1,1, 10.489, 10605.559, 228.626, 52622.607 20/06/08,06:05:14,17,08,1, 11.9,1,1, 10.489, 10605.629, 228.599, 52622.601 20/06/08,06:05:14,18,08,1, 11.9,1,1, 10.489, 10605.571, 228.581, 52622.567 20/06/08,06:05:14,19,08,1, 11.9,1,1, 10.489, 10605.591, 228.592, 52622.631 20/06/08,06:05:15,00,08,1, 11.9,1,1, 10.486, 10605.608, 228.563, 52622.606 20/06/08,06:05:15,01,08,1, 11.9,1,1, 10.486, 10605.606, 228.597, 52622.643 20/06/08,06:05:15,02,08,1, 11.9,1,1, 10.486, 10605.607, 228.566, 52622.636 20/06/08,06:05:15,03,08,1, 11.9,1,1, 10.486, 10605.606, 228.579, 52622.647 20/06/08,06:05:15,04,08,1, 11.9,1,1, 10.486, 10605.609, 228.589, 52622.635 20/06/08,06:05:15,05,08,1, 11.9,1,1, 10.486, 10605.606, 228.549, 52622.629 20/06/08,06:05:15,06,08,1, 11.9,1,1, 10.486, 10605.620, 228.579, 52622.627 20/06/08,06:05:15,07,08,1, 11.9,1,1, 10.486, 10605.610, 228.594, 52622.653 20/06/08,06:05:15,08,08,1, 11.9,1,1, 10.486, 10605.601, 228.555, 52622.619 20/06/08,06:05:15,09,08,1, 11.9,1,1, 10.486, 10605.638, 228.591, 52622.657 20/06/08,06:05:15,10,08,1, 11.9,1,1, 10.486, 10605.602, 228.578, 52622.641 20/06/08,06:05:15,11,08,1, 11.9,1,1, 10.486, 10605.627, 228.595, 52622.617 20/06/08,06:05:15,12,08,1, 11.9,1,1, 10.486, 10605.598, 228.564, 52622.590 20/06/08,06:05:15,13,08,1, 11.9,1,1, 10.486, 10605.629, 228.567, 52622.613 20/06/08,06:05:15,14,08,1, 11.9,1,1, 10.486, 10605.595, 228.567, 52622.605 20/06/08,06:05:15,15,08,1, 11.9,1,1, 10.486, 10605.599, 228.568, 52622.599 20/06/08,06:05:15,16,08,1, 11.9,1,1, 10.486, 10605.609, 228.580, 52622.655 20/06/08,06:05:15,17,08,1, 11.9,1,1, 10.486, 10605.619, 228.585, 52622.631 20/06/08,06:05:15,18,08,1, 11.9,1,1, 10.486, 10605.605, 228.561, 52622.618 20/06/08,06:05:15,19,08,1, 11.9,1,1, 10.486, 10605.612, 228.563, 52622.606 20/06/08,06:05:16,00,07,1, 11.9,1,1, 10.486, 10605.600, 228.531, 52622.568 20/06/08,06:05:16,01,07,1, 11.9,1,1, 10.486, 10605.621, 228.559, 52622.569 20/06/08,06:05:16,02,07,1, 11.9,1,1, 10.486, 10605.607, 228.554, 52622.607 20/06/08,06:05:16,03,07,1, 11.9,1,1, 10.486, 10605.613, 228.587, 52622.597 20/06/08,06:05:16,04,07,1, 11.9,1,1, 10.486, 10605.643, 228.575, 52622.621 20/06/08,06:05:16,05,07,1, 11.9,1,1, 10.486, 10605.643, 228.562, 52622.606 20/06/08,06:05:16,06,07,1, 11.9,1,1, 10.486, 10605.619, 228.551, 52622.607 20/06/08,06:05:16,07,07,1, 11.9,1,1, 10.486, 10605.629, 228.572, 52622.630 20/06/08,06:05:16,08,07,1, 11.9,1,1, 10.486, 10605.628, 228.571, 52622.622 20/06/08,06:05:16,09,07,1, 11.9,1,1, 10.486, 10605.626, 228.545, 52622.578 20/06/08,06:05:16,10,07,1, 11.9,1,1, 10.486, 10605.646, 228.574, 52622.602 20/06/08,06:05:16,11,07,1, 11.9,1,1, 10.486, 10605.606, 228.567, 52622.579 20/06/08,06:05:16,12,07,1, 11.9,1,1, 10.486, 10605.612, 228.546, 52622.597 20/06/08,06:05:16,13,07,1, 11.9,1,1, 10.486, 10605.635, 228.560, 52622.578 20/06/08,06:05:16,14,07,1, 11.9,1,1, 10.486, 10605.631, 228.572, 52622.566 20/06/08,06:05:16,15,07,1, 11.9,1,1, 10.486, 10605.624, 228.552, 52622.556 20/06/08,06:05:16,16,07,1, 11.9,1,1, 10.486, 10605.622, 228.531, 52622.588 20/06/08,06:05:16,17,07,1, 11.9,1,1, 10.486, 10605.631, 228.544, 52622.579 20/06/08,06:05:16,18,07,1, 11.9,1,1, 10.486, 10605.624, 228.548, 52622.598 20/06/08,06:05:16,19,07,1, 11.9,1,1, 10.486, 10605.606, 228.531, 52622.568 20/06/08,06:05:17,00,07,1, 11.9,1,1, 10.482, 10605.633, 228.537, 52622.556 20/06/08,06:05:17,01,07,1, 11.9,1,1, 10.482, 10605.645, 228.567, 52622.572 20/06/08,06:05:17,02,07,1, 11.9,1,1, 10.482, 10605.605, 228.535, 52622.573 20/06/08,06:05:17,03,07,1, 11.9,1,1, 10.482, 10605.600, 228.536, 52622.542 20/06/08,06:05:17,04,07,1, 11.9,1,1, 10.482, 10605.623, 228.534, 52622.547 20/06/08,06:05:17,05,07,1, 11.9,1,1, 10.482, 10605.643, 228.563, 52622.559 20/06/08,06:05:17,06,07,1, 11.9,1,1, 10.482, 10605.632, 228.524, 52622.541 20/06/08,06:05:17,07,07,1, 11.9,1,1, 10.482, 10605.620, 228.562, 52622.543 20/06/08,06:05:17,08,07,1, 11.9,1,1, 10.482, 10605.608, 228.529, 52622.556 20/06/08,06:05:17,09,07,1, 11.9,1,1, 10.482, 10605.621, 228.540, 52622.542 20/06/08,06:05:17,10,07,1, 11.9,1,1, 10.482, 10605.640, 228.513, 52622.535 20/06/08,06:05:17,11,07,1, 11.9,1,1, 10.482, 10605.636, 228.561, 52622.552 20/06/08,06:05:17,12,07,1, 11.9,1,1, 10.482, 10605.642, 228.544, 52622.541 20/06/08,06:05:17,13,07,1, 11.9,1,1, 10.482, 10605.628, 228.531, 52622.522 20/06/08,06:05:17,14,07,1, 11.9,1,1, 10.482, 10605.633, 228.570, 52622.558 20/06/08,06:05:17,15,07,1, 11.9,1,1, 10.482, 10605.630, 228.541, 52622.564 20/06/08,06:05:17,16,07,1, 11.9,1,1, 10.482, 10605.631, 228.549, 52622.538 20/06/08,06:05:17,17,07,1, 11.9,1,1, 10.482, 10605.639, 228.501, 52622.529 20/06/08,06:05:17,18,07,1, 11.9,1,1, 10.482, 10605.641, 228.521, 52622.525 20/06/08,06:05:17,19,07,1, 11.9,1,1, 10.482, 10605.635, 228.537, 52622.556 20/06/08,06:05:18,00,07,1, 11.9,1,1, 10.489, 10605.617, 228.450, 52622.479 20/06/08,06:05:18,01,07,1, 11.9,1,1, 10.489, 10605.626, 228.501, 52622.528 20/06/08,06:05:18,02,07,1, 11.9,1,1, 10.489, 10605.632, 228.513, 52622.549 20/06/08,06:05:18,03,07,1, 11.9,1,1, 10.489, 10605.620, 228.472, 52622.527 20/06/08,06:05:18,04,07,1, 11.9,1,1, 10.489, 10605.634, 228.511, 52622.527 20/06/08,06:05:18,05,07,1, 11.9,1,1, 10.489, 10605.639, 228.527, 52622.522 20/06/08,06:05:18,06,07,1, 11.9,1,1, 10.489, 10605.642, 228.484, 52622.483 20/06/08,06:05:18,07,07,1, 11.9,1,1, 10.489, 10605.652, 228.489, 52622.534 20/06/08,06:05:18,08,07,1, 11.9,1,1, 10.489, 10605.637, 228.501, 52622.436 20/06/08,06:05:18,09,07,1, 11.9,1,1, 10.489, 10605.634, 228.503, 52622.476 20/06/08,06:05:18,10,07,1, 11.9,1,1, 10.489, 10605.636, 228.501, 52622.512 20/06/08,06:05:18,11,07,1, 11.9,1,1, 10.489, 10605.624, 228.503, 52622.513 20/06/08,06:05:18,12,07,1, 11.9,1,1, 10.489, 10605.640, 228.503, 52622.504 20/06/08,06:05:18,13,07,1, 11.9,1,1, 10.489, 10605.646, 228.511, 52622.508 20/06/08,06:05:18,14,07,1, 11.9,1,1, 10.489, 10605.646, 228.493, 52622.498 20/06/08,06:05:18,15,07,1, 11.9,1,1, 10.489, 10605.639, 228.502, 52622.500 20/06/08,06:05:18,16,07,1, 11.9,1,1, 10.489, 10605.647, 228.476, 52622.471 20/06/08,06:05:18,17,07,1, 11.9,1,1, 10.489, 10605.618, 228.467, 52622.502 20/06/08,06:05:18,18,07,1, 11.9,1,1, 10.489, 10605.630, 228.484, 52622.499 20/06/08,06:05:18,19,07,1, 11.9,1,1, 10.489, 10605.618, 228.450, 52622.479 20/06/08,06:05:19,00,06,1, 11.9,1,1, 10.488, 10605.575, 228.401, 52622.509 20/06/08,06:05:19,01,06,1, 11.9,1,1, 10.488, 10605.630, 228.459, 52622.495 20/06/08,06:05:19,02,06,1, 11.9,1,1, 10.488, 10605.604, 228.433, 52622.492 20/06/08,06:05:19,03,06,1, 11.9,1,1, 10.488, 10605.620, 228.426, 52622.495 20/06/08,06:05:19,04,06,1, 11.9,1,1, 10.488, 10605.620, 228.431, 52622.471 20/06/08,06:05:19,05,06,1, 11.9,1,1, 10.488, 10605.625, 228.446, 52622.480 20/06/08,06:05:19,06,06,1, 11.9,1,1, 10.488, 10605.627, 228.463, 52622.486 20/06/08,06:05:19,07,06,1, 11.9,1,1, 10.488, 10605.626, 228.419, 52622.495 20/06/08,06:05:19,08,06,1, 11.9,1,1, 10.488, 10605.623, 228.442, 52622.501 20/06/08,06:05:19,09,06,1, 11.9,1,1, 10.488, 10605.605, 228.417, 52622.537 20/06/08,06:05:19,10,06,1, 11.9,1,1, 10.488, 10605.612, 228.403, 52622.498 20/06/08,06:05:19,11,06,1, 11.9,1,1, 10.488, 10605.607, 228.404, 52622.523 20/06/08,06:05:19,12,06,1, 11.9,1,1, 10.488, 10605.610, 228.415, 52622.501 20/06/08,06:05:19,13,06,1, 11.9,1,1, 10.488, 10605.603, 228.387, 52622.505 20/06/08,06:05:19,14,06,1, 11.9,1,1, 10.488, 10605.612, 228.402, 52622.500 20/06/08,06:05:19,15,06,1, 11.9,1,1, 10.488, 10605.618, 228.433, 52622.573 20/06/08,06:05:19,16,06,1, 11.9,1,1, 10.488, 10605.602, 228.409, 52622.487 20/06/08,06:05:19,17,06,1, 11.9,1,1, 10.488, 10605.571, 228.379, 52622.490 20/06/08,06:05:19,18,06,1, 11.9,1,1, 10.488, 10605.625, 228.381, 52622.527 20/06/08,06:05:19,19,06,1, 11.9,1,1, 10.488, 10605.577, 228.401, 52622.509 20/06/08,06:05:20,00,07,1, 11.8,1,1, 10.488, 10605.541, 228.366, 52622.461 20/06/08,06:05:20,01,07,1, 11.8,1,1, 10.488, 10605.589, 228.395, 52622.472 20/06/08,06:05:20,02,07,1, 11.8,1,1, 10.488, 10605.573, 228.414, 52622.497 20/06/08,06:05:20,03,07,1, 11.8,1,1, 10.488, 10605.584, 228.400, 52622.437 20/06/08,06:05:20,04,07,1, 11.8,1,1, 10.488, 10605.570, 228.391, 52622.439 20/06/08,06:05:20,05,07,1, 11.8,1,1, 10.488, 10605.595, 228.400, 52622.476 20/06/08,06:05:20,06,07,1, 11.8,1,1, 10.488, 10605.572, 228.409, 52622.468 20/06/08,06:05:20,07,07,1, 11.8,1,1, 10.488, 10605.575, 228.382, 52622.476 20/06/08,06:05:20,08,07,1, 11.8,1,1, 10.488, 10605.562, 228.402, 52622.449 20/06/08,06:05:20,09,07,1, 11.8,1,1, 10.488, 10605.561, 228.382, 52622.481 20/06/08,06:05:20,10,07,1, 11.8,1,1, 10.488, 10605.560, 228.375, 52622.478 20/06/08,06:05:20,11,07,1, 11.8,1,1, 10.488, 10605.564, 228.375, 52622.478 20/06/08,06:05:20,12,07,1, 11.8,1,1, 10.488, 10605.549, 228.406, 52622.447 20/06/08,06:05:20,13,07,1, 11.8,1,1, 10.488, 10605.537, 228.346, 52622.452 20/06/08,06:05:20,14,07,1, 11.8,1,1, 10.488, 10605.546, 228.350, 52622.479 20/06/08,06:05:20,15,07,1, 11.8,1,1, 10.488, 10605.559, 228.391, 52622.472 20/06/08,06:05:20,16,07,1, 11.8,1,1, 10.488, 10605.544, 228.375, 52622.458 20/06/08,06:05:20,17,07,1, 11.8,1,1, 10.488, 10605.531, 228.336, 52622.405 20/06/08,06:05:20,18,07,1, 11.8,1,1, 10.488, 10605.529, 228.325, 52622.445 20/06/08,06:05:20,19,07,1, 11.8,1,1, 10.488, 10605.545, 228.366, 52622.461 20/06/08,06:05:21,00,07,1, 11.9,1,1, 10.486, 10605.466, 228.281, 52622.414 20/06/08,06:05:21,01,07,1, 11.9,1,1, 10.486, 10605.525, 228.345, 52622.445 20/06/08,06:05:21,02,07,1, 11.9,1,1, 10.486, 10605.510, 228.350, 52622.471 20/06/08,06:05:21,03,07,1, 11.9,1,1, 10.486, 10605.519, 228.327, 52622.430 20/06/08,06:05:21,04,07,1, 11.9,1,1, 10.486, 10605.516, 228.323, 52622.438 20/06/08,06:05:21,05,07,1, 11.9,1,1, 10.486, 10605.530, 228.337, 52622.441 20/06/08,06:05:21,06,07,1, 11.9,1,1, 10.486, 10605.512, 228.341, 52622.463 20/06/08,06:05:21,07,07,1, 11.9,1,1, 10.486, 10605.498, 228.306, 52622.397 20/06/08,06:05:21,08,07,1, 11.9,1,1, 10.486, 10605.525, 228.288, 52622.410 20/06/08,06:05:21,09,07,1, 11.9,1,1, 10.486, 10605.501, 228.320, 52622.447 20/06/08,06:05:21,10,07,1, 11.9,1,1, 10.486, 10605.526, 228.287, 52622.421 20/06/08,06:05:21,11,07,1, 11.9,1,1, 10.486, 10605.511, 228.290, 52622.443 20/06/08,06:05:21,12,07,1, 11.9,1,1, 10.486, 10605.490, 228.318, 52622.433 20/06/08,06:05:21,13,07,1, 11.9,1,1, 10.486, 10605.496, 228.289, 52622.426 20/06/08,06:05:21,14,07,1, 11.9,1,1, 10.486, 10605.521, 228.295, 52622.452 20/06/08,06:05:21,15,07,1, 11.9,1,1, 10.486, 10605.473, 228.310, 52622.436 20/06/08,06:05:21,16,07,1, 11.9,1,1, 10.486, 10605.483, 228.319, 52622.435 20/06/08,06:05:21,17,07,1, 11.9,1,1, 10.486, 10605.477, 228.295, 52622.446 20/06/08,06:05:21,18,07,1, 11.9,1,1, 10.486, 10605.467, 228.300, 52622.406 20/06/08,06:05:21,19,07,1, 11.9,1,1, 10.486, 10605.475, 228.281, 52622.414 20/06/08,06:05:22,00,07,1, 11.9,1,1, 10.486, 10605.383, 228.195, 52622.403 20/06/08,06:05:22,01,07,1, 11.9,1,1, 10.486, 10605.468, 228.290, 52622.436 20/06/08,06:05:22,02,07,1, 11.9,1,1, 10.486, 10605.462, 228.265, 52622.437 20/06/08,06:05:22,03,07,1, 11.9,1,1, 10.486, 10605.452, 228.255, 52622.409 20/06/08,06:05:22,04,07,1, 11.9,1,1, 10.486, 10605.449, 228.241, 52622.400 20/06/08,06:05:22,05,07,1, 11.9,1,1, 10.486, 10605.449, 228.273, 52622.429 20/06/08,06:05:22,06,07,1, 11.9,1,1, 10.486, 10605.456, 228.280, 52622.385 20/06/08,06:05:22,07,07,1, 11.9,1,1, 10.486, 10605.415, 228.250, 52622.399 20/06/08,06:05:22,08,07,1, 11.9,1,1, 10.486, 10605.415, 228.265, 52622.568 20/06/08,06:05:22,09,07,1, 11.9,1,1, 10.486, 10605.463, 228.266, 52622.350 20/06/08,06:05:22,10,07,1, 11.9,1,1, 10.486, 10605.408, 228.263, 52622.366 20/06/08,06:05:22,11,07,1, 11.9,1,1, 10.486, 10605.404, 228.242, 52622.407 20/06/08,06:05:22,12,07,1, 11.9,1,1, 10.486, 10605.403, 228.241, 52622.398 20/06/08,06:05:22,13,07,1, 11.9,1,1, 10.486, 10605.393, 228.230, 52622.403 20/06/08,06:05:22,14,07,1, 11.9,1,1, 10.486, 10605.376, 228.224, 52622.401 20/06/08,06:05:22,15,07,1, 11.9,1,1, 10.486, 10605.381, 228.205, 52622.411 20/06/08,06:05:22,16,07,1, 11.9,1,1, 10.486, 10605.349, 228.208, 52622.365 20/06/08,06:05:22,17,07,1, 11.9,1,1, 10.486, 10605.381, 228.232, 52622.382 20/06/08,06:05:22,18,07,1, 11.9,1,1, 10.486, 10605.370, 228.187, 52622.359 20/06/08,06:05:22,19,07,1, 11.9,1,1, 10.486, 10605.384, 228.195, 52622.403 20/06/08,06:05:23,00,08,1, 11.8,1,1, 10.484, 10605.233, 228.075, 52622.308 20/06/08,06:05:23,01,08,1, 11.8,1,1, 10.484, 10605.336, 228.163, 52622.389 20/06/08,06:05:23,02,08,1, 11.8,1,1, 10.484, 10605.359, 228.184, 52622.417 20/06/08,06:05:23,03,08,1, 11.8,1,1, 10.484, 10605.348, 228.172, 52622.381 20/06/08,06:05:23,04,08,1, 11.8,1,1, 10.484, 10605.356, 228.182, 52622.371 20/06/08,06:05:23,05,08,1, 11.8,1,1, 10.484, 10605.351, 228.138, 52622.215 20/06/08,06:05:23,06,08,1, 11.8,1,1, 10.484, 10605.310, 228.153, 52622.462 20/06/08,06:05:23,07,08,1, 11.8,1,1, 10.484, 10605.326, 228.155, 52622.434 20/06/08,06:05:23,08,08,1, 11.8,1,1, 10.484, 10605.328, 228.141, 52622.374 20/06/08,06:05:23,09,08,1, 11.8,1,1, 10.484, 10605.321, 228.107, 52622.359 20/06/08,06:05:23,10,08,1, 11.8,1,1, 10.484, 10605.298, 228.110, 52622.374 20/06/08,06:05:23,11,08,1, 11.8,1,1, 10.484, 10605.314, 228.103, 52622.349 20/06/08,06:05:23,12,08,1, 11.8,1,1, 10.484, 10605.297, 228.112, 52622.385 20/06/08,06:05:23,13,08,1, 11.8,1,1, 10.484, 10605.301, 228.122, 52622.361 20/06/08,06:05:23,14,08,1, 11.8,1,1, 10.484, 10605.271, 228.100, 52622.353 20/06/08,06:05:23,15,08,1, 11.8,1,1, 10.484, 10605.273, 228.094, 52622.351 20/06/08,06:05:23,16,08,1, 11.8,1,1, 10.484, 10605.278, 228.088, 52622.360 20/06/08,06:05:23,17,08,1, 11.8,1,1, 10.484, 10605.271, 228.100, 52622.317 20/06/08,06:05:23,18,08,1, 11.8,1,1, 10.484, 10605.266, 228.097, 52622.364 20/06/08,06:05:23,19,08,1, 11.8,1,1, 10.484, 10605.238, 228.075, 52622.308 20/06/08,06:05:24,00,08,1, 11.9,1,1, 10.485, 10605.124, 227.988, 52622.357 20/06/08,06:05:24,01,08,1, 11.9,1,1, 10.485, 10605.250, 228.085, 52622.369 20/06/08,06:05:24,02,08,1, 11.9,1,1, 10.485, 10605.239, 228.065, 52622.326 20/06/08,06:05:24,03,08,1, 11.9,1,1, 10.485, 10605.255, 228.074, 52622.339 20/06/08,06:05:24,04,08,1, 11.9,1,1, 10.485, 10605.225, 228.059, 52622.335 20/06/08,06:05:24,05,08,1, 11.9,1,1, 10.485, 10605.206, 228.050, 52622.309 20/06/08,06:05:24,06,08,1, 11.9,1,1, 10.485, 10605.198, 228.047, 52622.321 20/06/08,06:05:24,07,08,1, 11.9,1,1, 10.485, 10605.222, 228.027, 52622.371 20/06/08,06:05:24,08,08,1, 11.9,1,1, 10.485, 10605.193, 228.040, 52622.340 20/06/08,06:05:24,09,08,1, 11.9,1,1, 10.485, 10605.193, 228.024, 52622.317 20/06/08,06:05:24,10,08,1, 11.9,1,1, 10.485, 10605.199, 228.033, 52622.373 20/06/08,06:05:24,11,08,1, 11.9,1,1, 10.485, 10605.183, 228.011, 52622.360 20/06/08,06:05:24,12,08,1, 11.9,1,1, 10.485, 10605.166, 228.012, 52622.329 20/06/08,06:05:24,13,08,1, 11.9,1,1, 10.485, 10605.170, 228.001, 52622.377 20/06/08,06:05:24,14,08,1, 11.9,1,1, 10.485, 10605.148, 228.028, 52622.349 20/06/08,06:05:24,15,08,1, 11.9,1,1, 10.485, 10605.135, 227.986, 52622.362 20/06/08,06:05:24,16,08,1, 11.9,1,1, 10.485, 10605.155, 228.005, 52622.337 20/06/08,06:05:24,17,08,1, 11.9,1,1, 10.485, 10605.127, 227.994, 52622.322 20/06/08,06:05:24,18,08,1, 11.9,1,1, 10.485, 10605.143, 227.985, 52622.347 20/06/08,06:05:24,19,08,1, 11.9,1,1, 10.485, 10605.129, 227.988, 52622.357 20/06/08,06:05:25,00,08,1, 11.9,1,1, 10.484, 10604.999, 227.809, 52622.345 20/06/08,06:05:25,01,08,1, 11.9,1,1, 10.484, 10605.134, 227.971, 52622.314 20/06/08,06:05:25,02,08,1, 11.9,1,1, 10.484, 10605.116, 227.977, 52622.322 20/06/08,06:05:25,03,08,1, 11.9,1,1, 10.484, 10605.099, 227.946, 52622.357 20/06/08,06:05:25,04,08,1, 11.9,1,1, 10.484, 10605.101, 227.958, 52622.357 20/06/08,06:05:25,05,08,1, 11.9,1,1, 10.484, 10605.091, 227.942, 52622.255 20/06/08,06:05:25,06,08,1, 11.9,1,1, 10.484, 10605.098, 227.931, 52622.295 20/06/08,06:05:25,07,08,1, 11.9,1,1, 10.484, 10605.087, 227.917, 52622.330 20/06/08,06:05:25,08,08,1, 11.9,1,1, 10.484, 10605.086, 227.909, 52622.317 20/06/08,06:05:25,09,08,1, 11.9,1,1, 10.484, 10605.065, 227.915, 52622.315 20/06/08,06:05:25,10,08,1, 11.9,1,1, 10.484, 10605.079, 227.916, 52622.349 20/06/08,06:05:25,11,08,1, 11.9,1,1, 10.484, 10605.082, 227.895, 52622.304 20/06/08,06:05:25,12,08,1, 11.9,1,1, 10.484, 10605.048, 227.895, 52622.297 20/06/08,06:05:25,13,08,1, 11.9,1,1, 10.484, 10605.031, 227.887, 52622.322 20/06/08,06:05:25,14,08,1, 11.9,1,1, 10.484, 10605.035, 227.885, 52622.332 20/06/08,06:05:25,15,08,1, 11.9,1,1, 10.484, 10605.036, 227.890, 52622.363 20/06/08,06:05:25,16,08,1, 11.9,1,1, 10.484, 10605.005, 227.857, 52622.312 20/06/08,06:05:25,17,08,1, 11.9,1,1, 10.484, 10605.009, 227.850, 52622.317 20/06/08,06:05:25,18,08,1, 11.9,1,1, 10.484, 10604.981, 227.859, 52622.342 20/06/08,06:05:25,19,08,1, 11.9,1,1, 10.484, 10605.003, 227.809, 52622.345 20/06/08,06:05:26,00,08,1, 11.8,1,1, 10.485, 10604.815, 227.672, 52622.270 20/06/08,06:05:26,01,08,1, 11.8,1,1, 10.485, 10605.002, 227.837, 52622.345 20/06/08,06:05:26,02,08,1, 11.8,1,1, 10.485, 10604.993, 227.824, 52622.310 20/06/08,06:05:26,03,08,1, 11.8,1,1, 10.485, 10604.975, 227.805, 52622.261 20/06/08,06:05:26,04,08,1, 11.8,1,1, 10.485, 10604.931, 227.813, 52622.290 20/06/08,06:05:26,05,08,1, 11.8,1,1, 10.485, 10604.956, 227.830, 52622.323 20/06/08,06:05:26,06,08,1, 11.8,1,1, 10.485, 10604.935, 227.796, 52622.296 20/06/08,06:05:26,07,08,1, 11.8,1,1, 10.485, 10604.926, 227.805, 52622.272 20/06/08,06:05:26,08,08,1, 11.8,1,1, 10.485, 10604.935, 227.772, 52622.330 20/06/08,06:05:26,09,08,1, 11.8,1,1, 10.485, 10604.897, 227.756, 52622.293 20/06/08,06:05:26,10,08,1, 11.8,1,1, 10.485, 10604.927, 227.760, 52622.333 20/06/08,06:05:26,11,08,1, 11.8,1,1, 10.485, 10604.925, 227.763, 52622.315 20/06/08,06:05:26,12,08,1, 11.8,1,1, 10.485, 10604.883, 227.740, 52622.288 20/06/08,06:05:26,13,08,1, 11.8,1,1, 10.485, 10604.874, 227.732, 52622.306 20/06/08,06:05:26,14,08,1, 11.8,1,1, 10.485, 10604.863, 227.729, 52622.303 20/06/08,06:05:26,15,08,1, 11.8,1,1, 10.485, 10604.864, 227.739, 52622.337 20/06/08,06:05:26,16,08,1, 11.8,1,1, 10.485, 10604.854, 227.694, 52622.287 20/06/08,06:05:26,17,08,1, 11.8,1,1, 10.485, 10604.848, 227.707, 52622.329 20/06/08,06:05:26,18,08,1, 11.8,1,1, 10.485, 10604.864, 227.717, 52622.335 20/06/08,06:05:26,19,08,1, 11.8,1,1, 10.485, 10604.819, 227.672, 52622.270 20/06/08,06:05:27,00,08,1, 11.8,1,1, 10.483, 10604.682, 227.551, 52622.308 20/06/08,06:05:27,01,08,1, 11.8,1,1, 10.483, 10604.805, 227.679, 52622.302 20/06/08,06:05:27,02,08,1, 11.8,1,1, 10.483, 10604.838, 227.688, 52622.319 20/06/08,06:05:27,03,08,1, 11.8,1,1, 10.483, 10604.838, 227.660, 52622.262 20/06/08,06:05:27,04,08,1, 11.8,1,1, 10.483, 10604.798, 227.648, 52622.270 20/06/08,06:05:27,05,08,1, 11.8,1,1, 10.483, 10604.818, 227.652, 52622.285 20/06/08,06:05:27,06,08,1, 11.8,1,1, 10.483, 10604.761, 227.649, 52622.255 20/06/08,06:05:27,07,08,1, 11.8,1,1, 10.483, 10604.799, 227.636, 52622.255 20/06/08,06:05:27,08,08,1, 11.8,1,1, 10.483, 10604.787, 227.625, 52622.252 20/06/08,06:05:27,09,08,1, 11.8,1,1, 10.483, 10604.771, 227.620, 52622.255 20/06/08,06:05:27,10,08,1, 11.8,1,1, 10.483, 10604.740, 227.631, 52622.267 20/06/08,06:05:27,11,08,1, 11.8,1,1, 10.483, 10604.782, 227.634, 52622.271 20/06/08,06:05:27,12,08,1, 11.8,1,1, 10.483, 10604.748, 227.609, 52622.313 20/06/08,06:05:27,13,08,1, 11.8,1,1, 10.483, 10604.747, 227.586, 52622.266 20/06/08,06:05:27,14,08,1, 11.8,1,1, 10.483, 10604.745, 227.560, 52622.286 20/06/08,06:05:27,15,08,1, 11.8,1,1, 10.483, 10604.736, 227.552, 52622.273 20/06/08,06:05:27,16,08,1, 11.8,1,1, 10.483, 10604.712, 227.527, 52622.248 20/06/08,06:05:27,17,08,1, 11.8,1,1, 10.483, 10604.697, 227.533, 52622.260 20/06/08,06:05:27,18,08,1, 11.8,1,1, 10.483, 10604.683, 227.551, 52622.273 20/06/08,06:05:27,19,08,1, 11.8,1,1, 10.483, 10604.690, 227.551, 52622.308 20/06/08,06:05:28,00,08,1, 11.9,1,1, 10.485, 10604.523, 227.365, 52622.231 20/06/08,06:05:28,01,08,1, 11.9,1,1, 10.485, 10604.663, 227.520, 52622.281 20/06/08,06:05:28,02,08,1, 11.9,1,1, 10.485, 10604.676, 227.514, 52622.279 20/06/08,06:05:28,03,08,1, 11.9,1,1, 10.485, 10604.684, 227.497, 52622.239 20/06/08,06:05:28,04,08,1, 11.9,1,1, 10.485, 10604.692, 227.498, 52622.250 20/06/08,06:05:28,05,08,1, 11.9,1,1, 10.485, 10604.669, 227.496, 52622.282 20/06/08,06:05:28,06,08,1, 11.9,1,1, 10.485, 10604.627, 227.494, 52622.256 20/06/08,06:05:28,07,08,1, 11.9,1,1, 10.485, 10604.622, 227.461, 52622.217 20/06/08,06:05:28,08,08,1, 11.9,1,1, 10.485, 10604.610, 227.436, 52622.245 20/06/08,06:05:28,09,08,1, 11.9,1,1, 10.485, 10604.633, 227.465, 52622.228 20/06/08,06:05:28,10,08,1, 11.9,1,1, 10.485, 10604.592, 227.454, 52622.263 20/06/08,06:05:28,11,08,1, 11.9,1,1, 10.485, 10604.577, 227.427, 52622.234 20/06/08,06:05:28,12,08,1, 11.9,1,1, 10.485, 10604.594, 227.444, 52622.256 20/06/08,06:05:28,13,08,1, 11.9,1,1, 10.485, 10604.595, 227.401, 52622.235 20/06/08,06:05:28,14,08,1, 11.9,1,1, 10.485, 10604.562, 227.405, 52622.257 20/06/08,06:05:28,15,08,1, 11.9,1,1, 10.485, 10604.565, 227.418, 52622.253 20/06/08,06:05:28,16,08,1, 11.9,1,1, 10.485, 10604.564, 227.371, 52622.257 20/06/08,06:05:28,17,08,1, 11.9,1,1, 10.485, 10604.538, 227.395, 52622.248 20/06/08,06:05:28,18,08,1, 11.9,1,1, 10.485, 10604.534, 227.370, 52622.235 20/06/08,06:05:28,19,08,1, 11.9,1,1, 10.485, 10604.530, 227.365, 52622.231 20/06/08,06:05:29,00,08,1, 11.9,1,1, 10.485, 10604.340, 227.153, 52622.113 20/06/08,06:05:29,01,08,1, 11.9,1,1, 10.485, 10604.535, 227.331, 52622.215 20/06/08,06:05:29,02,08,1, 11.9,1,1, 10.485, 10604.528, 227.349, 52622.218 20/06/08,06:05:29,03,08,1, 11.9,1,1, 10.485, 10604.476, 227.322, 52622.308 20/06/08,06:05:29,04,08,1, 11.9,1,1, 10.485, 10604.475, 227.303, 52622.124 20/06/08,06:05:29,05,08,1, 11.9,1,1, 10.485, 10604.491, 227.287, 52622.166 20/06/08,06:05:29,06,08,1, 11.9,1,1, 10.485, 10604.480, 227.291, 52622.192 20/06/08,06:05:29,07,08,1, 11.9,1,1, 10.485, 10604.463, 227.278, 52622.182 20/06/08,06:05:29,08,08,1, 11.9,1,1, 10.485, 10604.451, 227.257, 52622.190 20/06/08,06:05:29,09,08,1, 11.9,1,1, 10.485, 10604.435, 227.260, 52622.205 20/06/08,06:05:29,10,08,1, 11.9,1,1, 10.485, 10604.446, 227.265, 52622.206 20/06/08,06:05:29,11,08,1, 11.9,1,1, 10.485, 10604.413, 227.250, 52622.231 20/06/08,06:05:29,12,08,1, 11.9,1,1, 10.485, 10604.410, 227.241, 52622.219 20/06/08,06:05:29,13,08,1, 11.9,1,1, 10.485, 10604.430, 227.238, 52622.178 20/06/08,06:05:29,14,08,1, 11.9,1,1, 10.485, 10604.370, 227.204, 52622.205 20/06/08,06:05:29,15,08,1, 11.9,1,1, 10.485, 10604.363, 227.207, 52622.198 20/06/08,06:05:29,16,08,1, 11.9,1,1, 10.485, 10604.391, 227.209, 52622.174 20/06/08,06:05:29,17,08,1, 11.9,1,1, 10.485, 10604.388, 227.161, 52621.918 20/06/08,06:05:29,18,08,1, 11.9,1,1, 10.485, 10604.327, 227.195, 52622.252 20/06/08,06:05:29,19,08,1, 11.9,1,1, 10.485, 10604.341, 227.153, 52622.113 20/06/08,06:05:30,00,08,1, 11.9,1,1, 10.485, 10604.181, 226.961, 52622.145 20/06/08,06:05:30,01,08,1, 11.9,1,1, 10.485, 10604.272, 227.176, 52622.340 20/06/08,06:05:30,02,08,1, 11.9,1,1, 10.485, 10604.314, 227.163, 52622.234 20/06/08,06:05:30,03,08,1, 11.9,1,1, 10.485, 10604.334, 227.139, 52622.200 20/06/08,06:05:30,04,08,1, 11.9,1,1, 10.485, 10604.304, 227.123, 52622.205 20/06/08,06:05:30,05,08,1, 11.9,1,1, 10.485, 10604.284, 227.085, 52622.168 20/06/08,06:05:30,06,08,1, 11.9,1,1, 10.485, 10604.291, 227.113, 52622.201 20/06/08,06:05:30,07,08,1, 11.9,1,1, 10.485, 10604.322, 227.095, 52622.175 20/06/08,06:05:30,08,08,1, 11.9,1,1, 10.485, 10604.272, 227.088, 52622.149 20/06/08,06:05:30,09,08,1, 11.9,1,1, 10.485, 10604.257, 227.058, 52622.160 20/06/08,06:05:30,10,08,1, 11.9,1,1, 10.485, 10604.269, 227.080, 52622.147 20/06/08,06:05:30,11,08,1, 11.9,1,1, 10.485, 10604.243, 227.053, 52622.183 20/06/08,06:05:30,12,08,1, 11.9,1,1, 10.485, 10604.246, 227.020, 52622.168 20/06/08,06:05:30,13,08,1, 11.9,1,1, 10.485, 10604.216, 227.035, 52622.158 20/06/08,06:05:30,14,08,1, 11.9,1,1, 10.485, 10604.223, 227.027, 52622.190 20/06/08,06:05:30,15,08,1, 11.9,1,1, 10.485, 10604.216, 227.017, 52622.153 20/06/08,06:05:30,16,08,1, 11.9,1,1, 10.485, 10604.171, 227.018, 52622.136 20/06/08,06:05:30,17,08,1, 11.9,1,1, 10.485, 10604.190, 227.010, 52622.165 20/06/08,06:05:30,18,08,1, 11.9,1,1, 10.485, 10604.189, 226.973, 52622.159 20/06/08,06:05:30,19,08,1, 11.9,1,1, 10.485, 10604.187, 226.961, 52622.145 20/06/08,06:05:31,00,07,1, 11.9,1,1, 10.486, 10604.023, 226.775, 52622.047 20/06/08,06:05:31,01,07,1, 11.9,1,1, 10.486, 10604.175, 226.958, 52622.115 20/06/08,06:05:31,02,07,1, 11.9,1,1, 10.486, 10604.147, 226.928, 52622.109 20/06/08,06:05:31,03,07,1, 11.9,1,1, 10.486, 10604.145, 226.924, 52622.100 20/06/08,06:05:31,04,07,1, 11.9,1,1, 10.486, 10604.187, 226.961, 52622.310 20/06/08,06:05:31,05,07,1, 11.9,1,1, 10.486, 10604.102, 226.910, 52622.082 20/06/08,06:05:31,06,07,1, 11.9,1,1, 10.486, 10604.092, 226.931, 52622.148 20/06/08,06:05:31,07,07,1, 11.9,1,1, 10.486, 10604.114, 226.906, 52622.124 20/06/08,06:05:31,08,07,1, 11.9,1,1, 10.486, 10604.116, 226.909, 52622.145 20/06/08,06:05:31,09,07,1, 11.9,1,1, 10.486, 10604.057, 226.873, 52622.107 20/06/08,06:05:31,10,07,1, 11.9,1,1, 10.486, 10604.090, 226.862, 52622.069 20/06/08,06:05:31,11,07,1, 11.9,1,1, 10.486, 10604.112, 226.886, 52622.107 20/06/08,06:05:31,12,07,1, 11.9,1,1, 10.486, 10604.077, 226.858, 52622.099 20/06/08,06:05:31,13,07,1, 11.9,1,1, 10.486, 10604.094, 226.844, 52622.086 20/06/08,06:05:31,14,07,1, 11.9,1,1, 10.486, 10604.075, 226.818, 52622.073 20/06/08,06:05:31,15,07,1, 11.9,1,1, 10.486, 10604.065, 226.834, 52622.110 20/06/08,06:05:31,16,07,1, 11.9,1,1, 10.486, 10604.034, 226.801, 52622.079 20/06/08,06:05:31,17,07,1, 11.9,1,1, 10.486, 10604.037, 226.792, 52622.062 20/06/08,06:05:31,18,07,1, 11.9,1,1, 10.486, 10604.053, 226.798, 52622.083 20/06/08,06:05:31,19,07,1, 11.9,1,1, 10.486, 10604.025, 226.775, 52622.047 20/06/08,06:05:32,00,08,1, 11.9,1,1, 10.486, 10603.906, 226.583, 52622.044 20/06/08,06:05:32,01,08,1, 11.9,1,1, 10.486, 10604.018, 226.741, 52622.097 20/06/08,06:05:32,02,08,1, 11.9,1,1, 10.486, 10603.994, 226.753, 52622.106 20/06/08,06:05:32,03,08,1, 11.9,1,1, 10.486, 10604.004, 226.730, 52622.083 20/06/08,06:05:32,04,08,1, 11.9,1,1, 10.486, 10603.977, 226.710, 52622.067 20/06/08,06:05:32,05,08,1, 11.9,1,1, 10.486, 10604.005, 226.725, 52622.102 20/06/08,06:05:32,06,08,1, 11.9,1,1, 10.486, 10603.958, 226.698, 52622.081 20/06/08,06:05:32,07,08,1, 11.9,1,1, 10.486, 10603.953, 226.684, 52622.028 20/06/08,06:05:32,08,08,1, 11.9,1,1, 10.486, 10603.970, 226.702, 52622.113 20/06/08,06:05:32,09,08,1, 11.9,1,1, 10.486, 10603.939, 226.687, 52622.114 20/06/08,06:05:32,10,08,1, 11.9,1,1, 10.486, 10603.918, 226.649, 52622.057 20/06/08,06:05:32,11,08,1, 11.9,1,1, 10.486, 10603.956, 226.668, 52622.065 20/06/08,06:05:32,12,08,1, 11.9,1,1, 10.486, 10603.957, 226.654, 52622.057 20/06/08,06:05:32,13,08,1, 11.9,1,1, 10.486, 10603.907, 226.627, 52622.030 20/06/08,06:05:32,14,08,1, 11.9,1,1, 10.486, 10603.913, 226.610, 52622.069 20/06/08,06:05:32,15,08,1, 11.9,1,1, 10.486, 10603.900, 226.614, 52622.101 20/06/08,06:05:32,16,08,1, 11.9,1,1, 10.486, 10603.919, 226.608, 52622.095 20/06/08,06:05:32,17,08,1, 11.9,1,1, 10.486, 10603.862, 226.577, 52622.052 20/06/08,06:05:32,18,08,1, 11.9,1,1, 10.486, 10603.905, 226.585, 52622.104 20/06/08,06:05:32,19,08,1, 11.9,1,1, 10.486, 10603.909, 226.583, 52622.044 20/06/08,06:05:33,00,08,1, 11.9,1,1, 10.485, 10603.739, 226.365, 52622.080 20/06/08,06:05:33,01,08,1, 11.9,1,1, 10.485, 10603.844, 226.534, 52622.061 20/06/08,06:05:33,02,08,1, 11.9,1,1, 10.485, 10603.860, 226.534, 52622.038 20/06/08,06:05:33,03,08,1, 11.9,1,1, 10.485, 10603.817, 226.511, 52622.045 20/06/08,06:05:33,04,08,1, 11.9,1,1, 10.485, 10603.784, 226.514, 52621.880 20/06/08,06:05:33,05,08,1, 11.9,1,1, 10.485, 10603.865, 226.506, 52622.104 20/06/08,06:05:33,06,08,1, 11.9,1,1, 10.485, 10603.856, 226.509, 52622.002 20/06/08,06:05:33,07,08,1, 11.9,1,1, 10.485, 10603.842, 226.477, 52621.974 20/06/08,06:05:33,08,08,1, 11.9,1,1, 10.485, 10603.817, 226.482, 52622.026 20/06/08,06:05:33,09,08,1, 11.9,1,1, 10.485, 10603.801, 226.457, 52622.029 20/06/08,06:05:33,10,08,1, 11.9,1,1, 10.485, 10603.786, 226.451, 52622.024 20/06/08,06:05:33,11,08,1, 11.9,1,1, 10.485, 10603.761, 226.442, 52622.044 20/06/08,06:05:33,12,08,1, 11.9,1,1, 10.485, 10603.805, 226.437, 52622.033 20/06/08,06:05:33,13,08,1, 11.9,1,1, 10.485, 10603.789, 226.415, 52622.046 20/06/08,06:05:33,14,08,1, 11.9,1,1, 10.485, 10603.764, 226.373, 52622.017 20/06/08,06:05:33,15,08,1, 11.9,1,1, 10.485, 10603.742, 226.410, 52622.048 20/06/08,06:05:33,16,08,1, 11.9,1,1, 10.485, 10603.772, 226.404, 52622.056 20/06/08,06:05:33,17,08,1, 11.9,1,1, 10.485, 10603.734, 226.351, 52621.995 20/06/08,06:05:33,18,08,1, 11.9,1,1, 10.485, 10603.727, 226.337, 52621.986 20/06/08,06:05:33,19,08,1, 11.9,1,1, 10.485, 10603.742, 226.365, 52622.080 20/06/08,06:05:34,00,09,1, 11.9,1,1, 10.484, 10603.580, 226.102, 52621.895 20/06/08,06:05:34,01,09,1, 11.9,1,1, 10.484, 10603.725, 226.301, 52622.005 20/06/08,06:05:34,02,09,1, 11.9,1,1, 10.484, 10603.699, 226.305, 52621.990 20/06/08,06:05:34,03,09,1, 11.9,1,1, 10.484, 10603.700, 226.327, 52622.046 20/06/08,06:05:34,04,09,1, 11.9,1,1, 10.484, 10603.689, 226.288, 52621.998 20/06/08,06:05:34,05,09,1, 11.9,1,1, 10.484, 10603.679, 226.284, 52621.984 20/06/08,06:05:34,06,09,1, 11.9,1,1, 10.484, 10603.704, 226.297, 52622.046 20/06/08,06:05:34,07,09,1, 11.9,1,1, 10.484, 10603.677, 226.259, 52621.985 20/06/08,06:05:34,08,09,1, 11.9,1,1, 10.484, 10603.649, 226.245, 52621.960 20/06/08,06:05:34,09,09,1, 11.9,1,1, 10.484, 10603.642, 226.211, 52621.958 20/06/08,06:05:34,10,09,1, 11.9,1,1, 10.484, 10603.673, 226.262, 52622.017 20/06/08,06:05:34,11,09,1, 11.9,1,1, 10.484, 10603.637, 226.201, 52621.991 20/06/08,06:05:34,12,09,1, 11.9,1,1, 10.484, 10603.658, 226.196, 52621.973 20/06/08,06:05:34,13,09,1, 11.9,1,1, 10.484, 10603.631, 226.221, 52621.975 20/06/08,06:05:34,14,09,1, 11.9,1,1, 10.484, 10603.636, 226.203, 52621.967 20/06/08,06:05:34,15,09,1, 11.9,1,1, 10.484, 10603.607, 226.154, 52621.938 20/06/08,06:05:34,16,09,1, 11.9,1,1, 10.484, 10603.609, 226.183, 52621.912 20/06/08,06:05:34,17,09,1, 11.9,1,1, 10.484, 10603.590, 226.150, 52621.955 20/06/08,06:05:34,18,09,1, 11.9,1,1, 10.484, 10603.593, 226.133, 52621.937 20/06/08,06:05:34,19,09,1, 11.9,1,1, 10.484, 10603.587, 226.102, 52621.895 20/06/08,06:05:35,00,08,1, 11.9,1,1, 10.490, 10603.447, 225.898, 52621.870 20/06/08,06:05:35,01,08,1, 11.9,1,1, 10.490, 10603.581, 226.130, 52621.929 20/06/08,06:05:35,02,08,1, 11.9,1,1, 10.490, 10603.551, 226.082, 52621.917 20/06/08,06:05:35,03,08,1, 11.9,1,1, 10.490, 10603.568, 226.097, 52621.923 20/06/08,06:05:35,04,08,1, 11.9,1,1, 10.490, 10603.565, 226.085, 52621.927 20/06/08,06:05:35,05,08,1, 11.9,1,1, 10.490, 10603.559, 226.092, 52621.938 20/06/08,06:05:35,06,08,1, 11.9,1,1, 10.490, 10603.520, 226.060, 52621.936 20/06/08,06:05:35,07,08,1, 11.9,1,1, 10.490, 10603.542, 226.056, 52621.911 20/06/08,06:05:35,08,08,1, 11.9,1,1, 10.490, 10603.540, 226.053, 52621.919 20/06/08,06:05:35,09,08,1, 11.9,1,1, 10.490, 10603.500, 226.011, 52621.919 20/06/08,06:05:35,10,08,1, 11.9,1,1, 10.490, 10603.521, 226.038, 52621.931 20/06/08,06:05:35,11,08,1, 11.9,1,1, 10.490, 10603.504, 226.010, 52621.926 20/06/08,06:05:35,12,08,1, 11.9,1,1, 10.490, 10603.484, 225.984, 52621.892 20/06/08,06:05:35,13,08,1, 11.9,1,1, 10.490, 10603.497, 225.965, 52621.906 20/06/08,06:05:35,14,08,1, 11.9,1,1, 10.490, 10603.488, 225.987, 52621.924 20/06/08,06:05:35,15,08,1, 11.9,1,1, 10.490, 10603.482, 225.982, 52621.873 20/06/08,06:05:35,16,08,1, 11.9,1,1, 10.490, 10603.464, 225.938, 52621.890 20/06/08,06:05:35,17,08,1, 11.9,1,1, 10.490, 10603.486, 225.937, 52621.905 20/06/08,06:05:35,18,08,1, 11.9,1,1, 10.490, 10603.449, 225.917, 52621.919 20/06/08,06:05:35,19,08,1, 11.9,1,1, 10.490, 10603.448, 225.898, 52621.870 20/06/08,06:05:36,00,07,1, 11.9,1,1, 10.484, 10603.313, 225.687, 52621.836 20/06/08,06:05:36,01,07,1, 11.9,1,1, 10.484, 10603.417, 225.912, 52621.886 20/06/08,06:05:36,02,07,1, 11.9,1,1, 10.484, 10603.429, 225.879, 52621.898 20/06/08,06:05:36,03,07,1, 11.9,1,1, 10.484, 10603.416, 225.851, 52621.865 20/06/08,06:05:36,04,07,1, 11.9,1,1, 10.484, 10603.434, 225.842, 52621.894 20/06/08,06:05:36,05,07,1, 11.9,1,1, 10.484, 10603.419, 225.843, 52621.920 20/06/08,06:05:36,06,07,1, 11.9,1,1, 10.484, 10603.412, 225.804, 52621.847 20/06/08,06:05:36,07,07,1, 11.9,1,1, 10.484, 10603.404, 225.808, 52621.888 20/06/08,06:05:36,08,07,1, 11.9,1,1, 10.484, 10603.391, 225.822, 52621.932 20/06/08,06:05:36,09,07,1, 11.9,1,1, 10.484, 10603.386, 225.772, 52621.849 20/06/08,06:05:36,10,07,1, 11.9,1,1, 10.484, 10603.381, 225.764, 52621.849 20/06/08,06:05:36,11,07,1, 11.9,1,1, 10.484, 10603.382, 225.787, 52621.875 20/06/08,06:05:36,12,07,1, 11.9,1,1, 10.484, 10603.378, 225.768, 52621.876 20/06/08,06:05:36,13,07,1, 11.9,1,1, 10.484, 10603.333, 225.727, 52621.823 20/06/08,06:05:36,14,07,1, 11.9,1,1, 10.484, 10603.355, 225.770, 52621.877 20/06/08,06:05:36,15,07,1, 11.9,1,1, 10.484, 10603.370, 225.734, 52621.883 20/06/08,06:05:36,16,07,1, 11.9,1,1, 10.484, 10603.352, 225.705, 52621.818 20/06/08,06:05:36,17,07,1, 11.9,1,1, 10.484, 10603.330, 225.687, 52621.789 20/06/08,06:05:36,18,07,1, 11.9,1,1, 10.484, 10603.342, 225.742, 52621.863 20/06/08,06:05:36,19,07,1, 11.9,1,1, 10.484, 10603.317, 225.687, 52621.836 20/06/08,06:05:37,00,07,1, 11.9,1,1, 10.486, 10603.188, 225.453, 52621.790 20/06/08,06:05:37,01,07,1, 11.9,1,1, 10.486, 10603.306, 225.659, 52621.852 20/06/08,06:05:37,02,07,1, 11.9,1,1, 10.486, 10603.304, 225.656, 52621.851 20/06/08,06:05:37,03,07,1, 11.9,1,1, 10.486, 10603.273, 225.589, 52621.800 20/06/08,06:05:37,04,07,1, 11.9,1,1, 10.486, 10603.296, 225.631, 52621.813 20/06/08,06:05:37,05,07,1, 11.9,1,1, 10.486, 10603.287, 225.635, 52621.871 20/06/08,06:05:37,06,07,1, 11.9,1,1, 10.486, 10603.274, 225.604, 52621.837 20/06/08,06:05:37,07,07,1, 11.9,1,1, 10.486, 10603.280, 225.555, 52621.763 20/06/08,06:05:37,08,07,1, 11.9,1,1, 10.486, 10603.270, 225.585, 52621.796 20/06/08,06:05:37,09,07,1, 11.9,1,1, 10.486, 10603.260, 225.601, 52621.860 20/06/08,06:05:37,10,07,1, 11.9,1,1, 10.486, 10603.269, 225.533, 52621.820 20/06/08,06:05:37,11,07,1, 11.9,1,1, 10.486, 10603.253, 225.566, 52621.813 20/06/08,06:05:37,12,07,1, 11.9,1,1, 10.486, 10603.255, 225.553, 52621.807 20/06/08,06:05:37,13,07,1, 11.9,1,1, 10.486, 10603.229, 225.520, 52621.786 20/06/08,06:05:37,14,07,1, 11.9,1,1, 10.486, 10603.232, 225.497, 52621.785 20/06/08,06:05:37,15,07,1, 11.9,1,1, 10.486, 10603.254, 225.514, 52621.832 20/06/08,06:05:37,16,07,1, 11.9,1,1, 10.486, 10603.228, 225.500, 52621.782 20/06/08,06:05:37,17,07,1, 11.9,1,1, 10.486, 10603.218, 225.457, 52621.779 20/06/08,06:05:37,18,07,1, 11.9,1,1, 10.486, 10603.203, 225.462, 52621.762 20/06/08,06:05:37,19,07,1, 11.9,1,1, 10.486, 10603.195, 225.453, 52621.790 20/06/08,06:05:38,00,07,1, 11.8,1,1, 10.484, 10603.113, 225.236, 52621.741 20/06/08,06:05:38,01,07,1, 11.8,1,1, 10.484, 10603.175, 225.398, 52621.799 20/06/08,06:05:38,02,07,1, 11.8,1,1, 10.484, 10603.183, 225.420, 52621.763 20/06/08,06:05:38,03,07,1, 11.8,1,1, 10.484, 10603.184, 225.422, 52621.763 20/06/08,06:05:38,04,07,1, 11.8,1,1, 10.484, 10603.162, 225.382, 52621.742 20/06/08,06:05:38,05,07,1, 11.8,1,1, 10.484, 10603.186, 225.407, 52621.784 20/06/08,06:05:38,06,07,1, 11.8,1,1, 10.484, 10603.175, 225.380, 52621.791 20/06/08,06:05:38,07,07,1, 11.8,1,1, 10.484, 10603.177, 225.356, 52621.836 20/06/08,06:05:38,08,07,1, 11.8,1,1, 10.484, 10603.103, 225.365, 52621.721 20/06/08,06:05:38,09,07,1, 11.8,1,1, 10.484, 10603.127, 225.373, 52621.875 20/06/08,06:05:38,10,07,1, 11.8,1,1, 10.484, 10603.139, 225.358, 52621.763 20/06/08,06:05:38,11,07,1, 11.8,1,1, 10.484, 10603.101, 225.326, 52621.767 20/06/08,06:05:38,12,07,1, 11.8,1,1, 10.484, 10603.149, 225.337, 52621.777 20/06/08,06:05:38,13,07,1, 11.8,1,1, 10.484, 10603.131, 225.340, 52621.760 20/06/08,06:05:38,14,07,1, 11.8,1,1, 10.484, 10603.110, 225.293, 52621.718 20/06/08,06:05:38,15,07,1, 11.8,1,1, 10.484, 10603.121, 225.284, 52621.718 20/06/08,06:05:38,16,07,1, 11.8,1,1, 10.484, 10603.127, 225.303, 52621.758 20/06/08,06:05:38,17,07,1, 11.8,1,1, 10.484, 10603.113, 225.267, 52621.729 20/06/08,06:05:38,18,07,1, 11.8,1,1, 10.484, 10603.124, 225.243, 52621.719 20/06/08,06:05:38,19,07,1, 11.8,1,1, 10.484, 10603.117, 225.236, 52621.741 20/06/08,06:05:39,00,07,1, 11.8,1,1, 10.485, 10603.013, 225.044, 52621.674 20/06/08,06:05:39,01,07,1, 11.8,1,1, 10.485, 10603.104, 225.212, 52621.712 20/06/08,06:05:39,02,07,1, 11.8,1,1, 10.485, 10603.078, 225.220, 52621.726 20/06/08,06:05:39,03,07,1, 11.8,1,1, 10.485, 10603.083, 225.232, 52621.731 20/06/08,06:05:39,04,07,1, 11.8,1,1, 10.485, 10603.088, 225.178, 52621.704 20/06/08,06:05:39,05,07,1, 11.8,1,1, 10.485, 10603.061, 225.171, 52621.660 20/06/08,06:05:39,06,07,1, 11.8,1,1, 10.485, 10603.077, 225.201, 52621.722 20/06/08,06:05:39,07,07,1, 11.8,1,1, 10.485, 10603.086, 225.165, 52621.699 20/06/08,06:05:39,08,07,1, 11.8,1,1, 10.485, 10603.045, 225.150, 52621.664 20/06/08,06:05:39,09,07,1, 11.8,1,1, 10.485, 10603.047, 225.151, 52621.712 20/06/08,06:05:39,10,07,1, 11.8,1,1, 10.485, 10603.037, 225.148, 52621.707 20/06/08,06:05:39,11,07,1, 11.8,1,1, 10.485, 10603.044, 225.134, 52621.661 20/06/08,06:05:39,12,07,1, 11.8,1,1, 10.485, 10603.043, 225.097, 52621.716 20/06/08,06:05:39,13,07,1, 11.8,1,1, 10.485, 10603.049, 225.124, 52621.674 20/06/08,06:05:39,14,07,1, 11.8,1,1, 10.485, 10603.042, 225.093, 52621.705 20/06/08,06:05:39,15,07,1, 11.8,1,1, 10.485, 10603.010, 225.025, 52621.643 20/06/08,06:05:39,16,07,1, 11.8,1,1, 10.485, 10603.046, 225.086, 52621.679 20/06/08,06:05:39,17,07,1, 11.8,1,1, 10.485, 10602.997, 225.068, 52621.688 20/06/08,06:05:39,18,07,1, 11.8,1,1, 10.485, 10602.987, 225.068, 52621.676 20/06/08,06:05:39,19,07,1, 11.8,1,1, 10.485, 10603.019, 225.044, 52621.674 20/06/08,06:05:40,00,07,1, 11.9,1,1, 10.483, 10602.946, 224.879, 52621.677 20/06/08,06:05:40,01,07,1, 11.9,1,1, 10.483, 10603.003, 225.001, 52621.652 20/06/08,06:05:40,02,07,1, 11.9,1,1, 10.483, 10602.994, 225.023, 52621.642 20/06/08,06:05:40,03,07,1, 11.9,1,1, 10.483, 10602.998, 225.038, 52621.640 20/06/08,06:05:40,04,07,1, 11.9,1,1, 10.483, 10602.983, 224.999, 52621.721 20/06/08,06:05:40,05,07,1, 11.9,1,1, 10.483, 10602.972, 225.015, 52621.759 20/06/08,06:05:40,06,07,1, 11.9,1,1, 10.483, 10602.962, 225.002, 52621.722 20/06/08,06:05:40,07,07,1, 11.9,1,1, 10.483, 10602.966, 224.976, 52621.748 20/06/08,06:05:40,08,07,1, 11.9,1,1, 10.483, 10602.959, 224.978, 52621.892 20/06/08,06:05:40,09,07,1, 11.9,1,1, 10.483, 10602.965, 224.965, 52621.650 20/06/08,06:05:40,10,07,1, 11.9,1,1, 10.483, 10602.940, 224.986, 52621.841 20/06/08,06:05:40,11,07,1, 11.9,1,1, 10.483, 10602.944, 224.923, 52621.641 20/06/08,06:05:40,12,07,1, 11.9,1,1, 10.483, 10602.941, 224.934, 52621.687 20/06/08,06:05:40,13,07,1, 11.9,1,1, 10.483, 10602.937, 224.920, 52621.689 20/06/08,06:05:40,14,07,1, 11.9,1,1, 10.483, 10602.940, 224.933, 52621.695 20/06/08,06:05:40,15,07,1, 11.9,1,1, 10.483, 10602.932, 224.926, 52621.710 20/06/08,06:05:40,16,07,1, 11.9,1,1, 10.483, 10602.925, 224.921, 52621.722 20/06/08,06:05:40,17,07,1, 11.9,1,1, 10.483, 10602.914, 224.899, 52621.685 20/06/08,06:05:40,18,07,1, 11.9,1,1, 10.483, 10602.922, 224.890, 52621.710 20/06/08,06:05:40,19,07,1, 11.9,1,1, 10.483, 10602.948, 224.879, 52621.677 20/06/08,06:05:41,00,07,1, 11.9,1,1, 10.488, 10602.788, 224.681, 52621.646 20/06/08,06:05:41,01,07,1, 11.9,1,1, 10.488, 10602.875, 224.858, 52621.685 20/06/08,06:05:41,02,07,1, 11.9,1,1, 10.488, 10602.907, 224.837, 52621.693 20/06/08,06:05:41,03,07,1, 11.9,1,1, 10.488, 10602.912, 224.836, 52621.653 20/06/08,06:05:41,04,07,1, 11.9,1,1, 10.488, 10602.866, 224.828, 52621.670 20/06/08,06:05:41,05,07,1, 11.9,1,1, 10.488, 10602.881, 224.841, 52621.651 20/06/08,06:05:41,06,07,1, 11.9,1,1, 10.488, 10602.846, 224.808, 52621.640 20/06/08,06:05:41,07,07,1, 11.9,1,1, 10.488, 10602.849, 224.823, 52621.631 20/06/08,06:05:41,08,07,1, 11.9,1,1, 10.488, 10602.842, 224.819, 52621.658 20/06/08,06:05:41,09,07,1, 11.9,1,1, 10.488, 10602.845, 224.787, 52621.651 20/06/08,06:05:41,10,07,1, 11.9,1,1, 10.488, 10602.854, 224.776, 52621.683 20/06/08,06:05:41,11,07,1, 11.9,1,1, 10.488, 10602.852, 224.777, 52621.646 20/06/08,06:05:41,12,07,1, 11.9,1,1, 10.488, 10602.820, 224.774, 52621.680 20/06/08,06:05:41,13,07,1, 11.9,1,1, 10.488, 10602.814, 224.743, 52621.684 20/06/08,06:05:41,14,07,1, 11.9,1,1, 10.488, 10602.840, 224.760, 52621.604 20/06/08,06:05:41,15,07,1, 11.9,1,1, 10.488, 10602.810, 224.713, 52621.631 20/06/08,06:05:41,16,07,1, 11.9,1,1, 10.488, 10602.808, 224.727, 52621.645 20/06/08,06:05:41,17,07,1, 11.9,1,1, 10.488, 10602.810, 224.701, 52621.655 20/06/08,06:05:41,18,07,1, 11.9,1,1, 10.488, 10602.806, 224.702, 52621.608 20/06/08,06:05:41,19,07,1, 11.9,1,1, 10.488, 10602.791, 224.681, 52621.646 20/06/08,06:05:42,00,07,1, 11.8,1,1, 10.482, 10602.679, 224.505, 52621.548 20/06/08,06:05:42,01,07,1, 11.8,1,1, 10.482, 10602.771, 224.665, 52621.649 20/06/08,06:05:42,02,07,1, 11.8,1,1, 10.482, 10602.799, 224.656, 52621.592 20/06/08,06:05:42,03,07,1, 11.8,1,1, 10.482, 10602.766, 224.645, 52621.595 20/06/08,06:05:42,04,07,1, 11.8,1,1, 10.482, 10602.764, 224.623, 52621.588 20/06/08,06:05:42,05,07,1, 11.8,1,1, 10.482, 10602.735, 224.642, 52621.620 20/06/08,06:05:42,06,07,1, 11.8,1,1, 10.482, 10602.743, 224.602, 52621.603 20/06/08,06:05:42,07,07,1, 11.8,1,1, 10.482, 10602.742, 224.610, 52621.606 20/06/08,06:05:42,08,07,1, 11.8,1,1, 10.482, 10602.765, 224.597, 52621.603 20/06/08,06:05:42,09,07,1, 11.8,1,1, 10.482, 10602.741, 224.608, 52621.583 20/06/08,06:05:42,10,07,1, 11.8,1,1, 10.482, 10602.716, 224.604, 52621.553 20/06/08,06:05:42,11,07,1, 11.8,1,1, 10.482, 10602.729, 224.577, 52621.571 20/06/08,06:05:42,12,07,1, 11.8,1,1, 10.482, 10602.688, 224.570, 52621.554 20/06/08,06:05:42,13,07,1, 11.8,1,1, 10.482, 10602.728, 224.536, 52621.576 20/06/08,06:05:42,14,07,1, 11.8,1,1, 10.482, 10602.718, 224.570, 52621.570 20/06/08,06:05:42,15,07,1, 11.8,1,1, 10.482, 10602.712, 224.514, 52621.530 20/06/08,06:05:42,16,07,1, 11.8,1,1, 10.482, 10602.690, 224.525, 52621.562 20/06/08,06:05:42,17,07,1, 11.8,1,1, 10.482, 10602.691, 224.508, 52621.568 20/06/08,06:05:42,18,07,1, 11.8,1,1, 10.482, 10602.684, 224.514, 52621.551 20/06/08,06:05:42,19,07,1, 11.8,1,1, 10.482, 10602.686, 224.505, 52621.548 20/06/08,06:05:43,00,07,1, 11.8,1,1, 10.489, 10602.571, 224.307, 52621.516 20/06/08,06:05:43,01,07,1, 11.8,1,1, 10.489, 10602.662, 224.482, 52621.545 20/06/08,06:05:43,02,07,1, 11.8,1,1, 10.489, 10602.670, 224.436, 52621.527 20/06/08,06:05:43,03,07,1, 11.8,1,1, 10.489, 10602.649, 224.441, 52621.524 20/06/08,06:05:43,04,07,1, 11.8,1,1, 10.489, 10602.659, 224.433, 52621.534 20/06/08,06:05:43,05,07,1, 11.8,1,1, 10.489, 10602.654, 224.429, 52621.539 20/06/08,06:05:43,06,07,1, 11.8,1,1, 10.489, 10602.613, 224.435, 52621.513 20/06/08,06:05:43,07,07,1, 11.8,1,1, 10.489, 10602.637, 224.427, 52621.524 20/06/08,06:05:43,08,07,1, 11.8,1,1, 10.489, 10602.654, 224.408, 52621.556 20/06/08,06:05:43,09,07,1, 11.8,1,1, 10.489, 10602.625, 224.441, 52621.544 20/06/08,06:05:43,10,07,1, 11.8,1,1, 10.489, 10602.625, 224.411, 52621.538 20/06/08,06:05:43,11,07,1, 11.8,1,1, 10.489, 10602.614, 224.407, 52621.561 20/06/08,06:05:43,12,07,1, 11.8,1,1, 10.489, 10602.587, 224.376, 52621.561 20/06/08,06:05:43,13,07,1, 11.8,1,1, 10.489, 10602.609, 224.349, 52621.506 20/06/08,06:05:43,14,07,1, 11.8,1,1, 10.489, 10602.613, 224.360, 52621.546 20/06/08,06:05:43,15,07,1, 11.8,1,1, 10.489, 10602.594, 224.310, 52621.521 20/06/08,06:05:43,16,07,1, 11.8,1,1, 10.489, 10602.572, 224.323, 52621.517 20/06/08,06:05:43,17,07,1, 11.8,1,1, 10.489, 10602.586, 224.334, 52621.508 20/06/08,06:05:43,18,07,1, 11.8,1,1, 10.489, 10602.592, 224.296, 52621.539 20/06/08,06:05:43,19,07,1, 11.8,1,1, 10.489, 10602.571, 224.307, 52621.516 20/06/08,06:05:44,00,07,1, 11.9,1,1, 10.486, 10602.479, 224.137, 52621.406 20/06/08,06:05:44,01,07,1, 11.9,1,1, 10.486, 10602.552, 224.296, 52621.505 20/06/08,06:05:44,02,07,1, 11.9,1,1, 10.486, 10602.551, 224.271, 52621.546 20/06/08,06:05:44,03,07,1, 11.9,1,1, 10.486, 10602.572, 224.272, 52621.502 20/06/08,06:05:44,04,07,1, 11.9,1,1, 10.486, 10602.546, 224.261, 52621.482 20/06/08,06:05:44,05,07,1, 11.9,1,1, 10.486, 10602.536, 224.266, 52621.478 20/06/08,06:05:44,06,07,1, 11.9,1,1, 10.486, 10602.552, 224.260, 52621.490 20/06/08,06:05:44,07,07,1, 11.9,1,1, 10.486, 10602.517, 224.244, 52621.483 20/06/08,06:05:44,08,07,1, 11.9,1,1, 10.486, 10602.535, 224.254, 52621.523 20/06/08,06:05:44,09,07,1, 11.9,1,1, 10.486, 10602.536, 224.224, 52621.496 20/06/08,06:05:44,10,07,1, 11.9,1,1, 10.486, 10602.513, 224.215, 52621.464 20/06/08,06:05:44,11,07,1, 11.9,1,1, 10.486, 10602.533, 224.200, 52621.445 20/06/08,06:05:44,12,07,1, 11.9,1,1, 10.486, 10602.511, 224.204, 52621.487 20/06/08,06:05:44,13,07,1, 11.9,1,1, 10.486, 10602.506, 224.188, 52621.435 20/06/08,06:05:44,14,07,1, 11.9,1,1, 10.486, 10602.472, 224.177, 52621.459 20/06/08,06:05:44,15,07,1, 11.9,1,1, 10.486, 10602.501, 224.174, 52621.445 20/06/08,06:05:44,16,07,1, 11.9,1,1, 10.486, 10602.460, 224.157, 52621.429 20/06/08,06:05:44,17,07,1, 11.9,1,1, 10.486, 10602.494, 224.158, 52621.462 20/06/08,06:05:44,18,07,1, 11.9,1,1, 10.486, 10602.474, 224.131, 52621.440 20/06/08,06:05:44,19,07,1, 11.9,1,1, 10.486, 10602.484, 224.137, 52621.406 20/06/08,06:05:45,00,07,1, 11.9,1,1, 10.484, 10602.345, 223.943, 52621.341 20/06/08,06:05:45,01,07,1, 11.9,1,1, 10.484, 10602.474, 224.125, 52621.414 20/06/08,06:05:45,02,07,1, 11.9,1,1, 10.484, 10602.470, 224.100, 52621.454 20/06/08,06:05:45,03,07,1, 11.9,1,1, 10.484, 10602.436, 224.103, 52621.445 20/06/08,06:05:45,04,07,1, 11.9,1,1, 10.484, 10602.436, 224.094, 52621.354 20/06/08,06:05:45,05,07,1, 11.9,1,1, 10.484, 10602.421, 224.059, 52621.341 20/06/08,06:05:45,06,07,1, 11.9,1,1, 10.484, 10602.391, 224.041, 52621.354 20/06/08,06:05:45,07,07,1, 11.9,1,1, 10.484, 10602.399, 224.058, 52621.361 20/06/08,06:05:45,08,07,1, 11.9,1,1, 10.484, 10602.438, 224.069, 52621.363 20/06/08,06:05:45,09,07,1, 11.9,1,1, 10.484, 10602.385, 223.989, 52621.334 20/06/08,06:05:45,10,07,1, 11.9,1,1, 10.484, 10602.397, 224.013, 52621.297 20/06/08,06:05:45,11,07,1, 11.9,1,1, 10.484, 10602.420, 224.062, 52621.334 20/06/08,06:05:45,12,07,1, 11.9,1,1, 10.484, 10602.419, 224.035, 52621.349 20/06/08,06:05:45,13,07,1, 11.9,1,1, 10.484, 10602.425, 224.015, 52621.287 20/06/08,06:05:45,14,07,1, 11.9,1,1, 10.484, 10602.422, 223.998, 52621.286 20/06/08,06:05:45,15,07,1, 11.9,1,1, 10.484, 10602.392, 224.037, 52621.286 20/06/08,06:05:45,16,07,1, 11.9,1,1, 10.484, 10602.365, 223.991, 52621.306 20/06/08,06:05:45,17,07,1, 11.9,1,1, 10.484, 10602.359, 223.947, 52621.285 20/06/08,06:05:45,18,07,1, 11.9,1,1, 10.484, 10602.367, 223.960, 52621.300 20/06/08,06:05:45,19,07,1, 11.9,1,1, 10.484, 10602.347, 223.943, 52621.341 20/06/08,06:05:46,00,07,1, 12.0,1,1, 10.487, 10602.270, 223.795, 52621.255 20/06/08,06:05:46,01,07,1, 12.0,1,1, 10.487, 10602.340, 223.911, 52621.315 20/06/08,06:05:46,02,07,1, 12.0,1,1, 10.487, 10602.359, 223.940, 52621.301 20/06/08,06:05:46,03,07,1, 12.0,1,1, 10.487, 10602.315, 223.900, 52621.309 20/06/08,06:05:46,04,07,1, 12.0,1,1, 10.487, 10602.316, 223.890, 52621.254 20/06/08,06:05:46,05,07,1, 12.0,1,1, 10.487, 10602.334, 223.898, 52621.277 20/06/08,06:05:46,06,07,1, 12.0,1,1, 10.487, 10602.331, 223.928, 52621.277 20/06/08,06:05:46,07,07,1, 12.0,1,1, 10.487, 10602.264, 223.844, 52621.253 20/06/08,06:05:46,08,07,1, 12.0,1,1, 10.487, 10602.308, 223.836, 52621.264 20/06/08,06:05:46,09,07,1, 12.0,1,1, 10.487, 10602.314, 223.891, 52621.274 20/06/08,06:05:46,10,07,1, 12.0,1,1, 10.487, 10602.293, 223.850, 52621.258 20/06/08,06:05:46,11,07,1, 12.0,1,1, 10.487, 10602.295, 223.834, 52621.209 20/06/08,06:05:46,12,07,1, 12.0,1,1, 10.487, 10602.306, 223.868, 52621.265 20/06/08,06:05:46,13,07,1, 12.0,1,1, 10.487, 10602.269, 223.859, 52621.245 20/06/08,06:05:46,14,07,1, 12.0,1,1, 10.487, 10602.276, 223.809, 52621.237 20/06/08,06:05:46,15,07,1, 12.0,1,1, 10.487, 10602.286, 223.810, 52621.249 20/06/08,06:05:46,16,07,1, 12.0,1,1, 10.487, 10602.261, 223.857, 52621.271 20/06/08,06:05:46,17,07,1, 12.0,1,1, 10.487, 10602.234, 223.806, 52621.236 20/06/08,06:05:46,18,07,1, 12.0,1,1, 10.487, 10602.245, 223.770, 52621.248 20/06/08,06:05:46,19,07,1, 12.0,1,1, 10.487, 10602.272, 223.795, 52621.255 20/06/08,06:05:47,00,07,1, 12.0,1,1, 10.486, 10602.129, 223.625, 52621.153 20/06/08,06:05:47,01,07,1, 12.0,1,1, 10.486, 10602.229, 223.752, 52621.197 20/06/08,06:05:47,02,07,1, 12.0,1,1, 10.486, 10602.238, 223.777, 52621.245 20/06/08,06:05:47,03,07,1, 12.0,1,1, 10.486, 10602.234, 223.783, 52621.248 20/06/08,06:05:47,04,07,1, 12.0,1,1, 10.486, 10602.214, 223.734, 52621.235 20/06/08,06:05:47,05,07,1, 12.0,1,1, 10.486, 10602.218, 223.740, 52621.208 20/06/08,06:05:47,06,07,1, 12.0,1,1, 10.486, 10602.186, 223.759, 52621.246 20/06/08,06:05:47,07,07,1, 12.0,1,1, 10.486, 10602.216, 223.745, 52621.258 20/06/08,06:05:47,08,07,1, 12.0,1,1, 10.486, 10602.185, 223.705, 52621.232 20/06/08,06:05:47,09,07,1, 12.0,1,1, 10.486, 10602.170, 223.730, 52621.230 20/06/08,06:05:47,10,07,1, 12.0,1,1, 10.486, 10602.191, 223.729, 52621.203 20/06/08,06:05:47,11,07,1, 12.0,1,1, 10.486, 10602.190, 223.682, 52621.205 20/06/08,06:05:47,12,07,1, 12.0,1,1, 10.486, 10602.179, 223.662, 52621.217 20/06/08,06:05:47,13,07,1, 12.0,1,1, 10.486, 10602.202, 223.694, 52621.015 20/06/08,06:05:47,14,07,1, 12.0,1,1, 10.486, 10602.103, 223.679, 52621.142 20/06/08,06:05:47,15,07,1, 12.0,1,1, 10.486, 10602.176, 223.652, 52621.176 20/06/08,06:05:47,16,07,1, 12.0,1,1, 10.486, 10602.164, 223.694, 52621.198 20/06/08,06:05:47,17,07,1, 12.0,1,1, 10.486, 10602.134, 223.650, 52621.185 20/06/08,06:05:47,18,07,1, 12.0,1,1, 10.486, 10602.115, 223.675, 52621.159 20/06/08,06:05:47,19,07,1, 12.0,1,1, 10.486, 10602.133, 223.625, 52621.153 20/06/08,06:05:48,00,07,1, 11.9,1,1, 10.486, 10602.003, 223.494, 52621.118 20/06/08,06:05:48,01,07,1, 11.9,1,1, 10.486, 10602.107, 223.634, 52621.208 20/06/08,06:05:48,02,07,1, 11.9,1,1, 10.486, 10602.109, 223.604, 52621.175 20/06/08,06:05:48,03,07,1, 11.9,1,1, 10.486, 10602.110, 223.624, 52621.188 20/06/08,06:05:48,04,07,1, 11.9,1,1, 10.486, 10602.116, 223.618, 52621.178 20/06/08,06:05:48,05,07,1, 11.9,1,1, 10.486, 10602.104, 223.587, 52621.182 20/06/08,06:05:48,06,07,1, 11.9,1,1, 10.486, 10602.071, 223.586, 52621.173 20/06/08,06:05:48,07,07,1, 11.9,1,1, 10.486, 10602.090, 223.598, 52621.163 20/06/08,06:05:48,08,07,1, 11.9,1,1, 10.486, 10602.077, 223.598, 52621.191 20/06/08,06:05:48,09,07,1, 11.9,1,1, 10.486, 10602.044, 223.552, 52621.134 20/06/08,06:05:48,10,07,1, 11.9,1,1, 10.486, 10602.054, 223.571, 52621.144 20/06/08,06:05:48,11,07,1, 11.9,1,1, 10.486, 10602.081, 223.611, 52621.174 20/06/08,06:05:48,12,07,1, 11.9,1,1, 10.486, 10602.045, 223.553, 52621.128 20/06/08,06:05:48,13,07,1, 11.9,1,1, 10.486, 10602.013, 223.533, 52621.140 20/06/08,06:05:48,14,07,1, 11.9,1,1, 10.486, 10602.057, 223.539, 52621.112 20/06/08,06:05:48,15,07,1, 11.9,1,1, 10.486, 10602.058, 223.569, 52621.136 20/06/08,06:05:48,16,07,1, 11.9,1,1, 10.486, 10602.022, 223.519, 52621.109 20/06/08,06:05:48,17,07,1, 11.9,1,1, 10.486, 10601.999, 223.525, 52621.122 20/06/08,06:05:48,18,07,1, 11.9,1,1, 10.486, 10602.029, 223.560, 52621.154 20/06/08,06:05:48,19,07,1, 11.9,1,1, 10.486, 10602.011, 223.494, 52621.118 20/06/08,06:05:49,00,08,1, 11.8,1,1, 10.486, 10601.861, 223.401, 52621.058 20/06/08,06:05:49,01,08,1, 11.8,1,1, 10.486, 10601.989, 223.524, 52621.094 20/06/08,06:05:49,02,08,1, 11.8,1,1, 10.486, 10601.971, 223.517, 52621.140 20/06/08,06:05:49,03,08,1, 11.8,1,1, 10.486, 10601.994, 223.448, 52621.072 20/06/08,06:05:49,04,08,1, 11.8,1,1, 10.486, 10601.955, 223.460, 52621.094 20/06/08,06:05:49,05,08,1, 11.8,1,1, 10.486, 10601.976, 223.496, 52621.113 20/06/08,06:05:49,06,08,1, 11.8,1,1, 10.486, 10601.954, 223.434, 52621.106 20/06/08,06:05:49,07,08,1, 11.8,1,1, 10.486, 10601.940, 223.414, 52621.103 20/06/08,06:05:49,08,08,1, 11.8,1,1, 10.486, 10601.972, 223.480, 52621.082 20/06/08,06:05:49,09,08,1, 11.8,1,1, 10.486, 10601.956, 223.458, 52621.108 20/06/08,06:05:49,10,08,1, 11.8,1,1, 10.486, 10601.909, 223.419, 52621.077 20/06/08,06:05:49,11,08,1, 11.8,1,1, 10.486, 10601.932, 223.424, 52621.057 20/06/08,06:05:49,12,08,1, 11.8,1,1, 10.486, 10601.914, 223.419, 52621.095 20/06/08,06:05:49,13,08,1, 11.8,1,1, 10.486, 10601.928, 223.405, 52621.096 20/06/08,06:05:49,14,08,1, 11.8,1,1, 10.486, 10601.910, 223.397, 52621.092 20/06/08,06:05:49,15,08,1, 11.8,1,1, 10.486, 10601.893, 223.408, 52621.100 20/06/08,06:05:49,16,08,1, 11.8,1,1, 10.486, 10601.887, 223.401, 52621.080 20/06/08,06:05:49,17,08,1, 11.8,1,1, 10.486, 10601.861, 223.358, 52621.051 20/06/08,06:05:49,18,08,1, 11.8,1,1, 10.486, 10601.858, 223.369, 52621.061 20/06/08,06:05:49,19,08,1, 11.8,1,1, 10.486, 10601.868, 223.401, 52621.058 20/06/08,06:05:50,00,08,1, 11.8,1,1, 10.484, 10601.711, 223.305, 52621.038 20/06/08,06:05:50,01,08,1, 11.8,1,1, 10.484, 10601.839, 223.362, 52621.044 20/06/08,06:05:50,02,08,1, 11.8,1,1, 10.484, 10601.864, 223.406, 52621.081 20/06/08,06:05:50,03,08,1, 11.8,1,1, 10.484, 10601.857, 223.366, 52621.035 20/06/08,06:05:50,04,08,1, 11.8,1,1, 10.484, 10601.834, 223.322, 52620.962 20/06/08,06:05:50,05,08,1, 11.8,1,1, 10.484, 10601.853, 223.341, 52621.020 20/06/08,06:05:50,06,08,1, 11.8,1,1, 10.484, 10601.845, 223.363, 52621.026 20/06/08,06:05:50,07,08,1, 11.8,1,1, 10.484, 10601.799, 223.318, 52621.007 20/06/08,06:05:50,08,08,1, 11.8,1,1, 10.484, 10601.805, 223.312, 52620.989 20/06/08,06:05:50,09,08,1, 11.8,1,1, 10.484, 10601.801, 223.338, 52621.048 20/06/08,06:05:50,10,08,1, 11.8,1,1, 10.484, 10601.812, 223.316, 52621.025 20/06/08,06:05:50,11,08,1, 11.8,1,1, 10.484, 10601.789, 223.288, 52621.002 20/06/08,06:05:50,12,08,1, 11.8,1,1, 10.484, 10601.810, 223.309, 52621.056 20/06/08,06:05:50,13,08,1, 11.8,1,1, 10.484, 10601.814, 223.319, 52621.053 20/06/08,06:05:50,14,08,1, 11.8,1,1, 10.484, 10601.754, 223.289, 52621.012 20/06/08,06:05:50,15,08,1, 11.8,1,1, 10.484, 10601.770, 223.284, 52621.015 20/06/08,06:05:50,16,08,1, 11.8,1,1, 10.484, 10601.758, 223.321, 52621.023 20/06/08,06:05:50,17,08,1, 11.8,1,1, 10.484, 10601.748, 223.322, 52621.025 20/06/08,06:05:50,18,08,1, 11.8,1,1, 10.484, 10601.718, 223.274, 52621.022 20/06/08,06:05:50,19,08,1, 11.8,1,1, 10.484, 10601.712, 223.305, 52621.038 20/06/08,06:05:51,00,08,1, 11.9,1,1, 10.483, 10601.569, 223.170, 52620.987 20/06/08,06:05:51,01,08,1, 11.9,1,1, 10.483, 10601.702, 223.248, 52621.020 20/06/08,06:05:51,02,08,1, 11.9,1,1, 10.483, 10601.700, 223.271, 52621.067 20/06/08,06:05:51,03,08,1, 11.9,1,1, 10.483, 10601.703, 223.279, 52621.074 20/06/08,06:05:51,04,08,1, 11.9,1,1, 10.483, 10601.709, 223.273, 52621.069 20/06/08,06:05:51,05,08,1, 11.9,1,1, 10.483, 10601.691, 223.239, 52621.027 20/06/08,06:05:51,06,08,1, 11.9,1,1, 10.483, 10601.680, 223.278, 52621.027 20/06/08,06:05:51,07,08,1, 11.9,1,1, 10.483, 10601.664, 223.264, 52621.011 20/06/08,06:05:51,08,08,1, 11.9,1,1, 10.483, 10601.654, 223.216, 52620.956 20/06/08,06:05:51,09,08,1, 11.9,1,1, 10.483, 10601.656, 223.247, 52620.983 20/06/08,06:05:51,10,08,1, 11.9,1,1, 10.483, 10601.663, 223.266, 52620.998 20/06/08,06:05:51,11,08,1, 11.9,1,1, 10.483, 10601.658, 223.245, 52621.019 20/06/08,06:05:51,12,08,1, 11.9,1,1, 10.483, 10601.602, 223.212, 52620.979 20/06/08,06:05:51,13,08,1, 11.9,1,1, 10.483, 10601.656, 223.229, 52621.027 20/06/08,06:05:51,14,08,1, 11.9,1,1, 10.483, 10601.608, 223.230, 52621.001 20/06/08,06:05:51,15,08,1, 11.9,1,1, 10.483, 10601.608, 223.193, 52620.949 20/06/08,06:05:51,16,08,1, 11.9,1,1, 10.483, 10601.590, 223.194, 52620.966 20/06/08,06:05:51,17,08,1, 11.9,1,1, 10.483, 10601.616, 223.222, 52620.984 20/06/08,06:05:51,18,08,1, 11.9,1,1, 10.483, 10601.581, 223.196, 52621.006 20/06/08,06:05:51,19,08,1, 11.9,1,1, 10.483, 10601.572, 223.170, 52620.987 20/06/08,06:05:52,00,08,1, 11.8,1,1, 10.485, 10601.403, 223.151, 52620.952 20/06/08,06:05:52,01,08,1, 11.8,1,1, 10.485, 10601.568, 223.183, 52620.948 20/06/08,06:05:52,02,08,1, 11.8,1,1, 10.485, 10601.546, 223.187, 52620.960 20/06/08,06:05:52,03,08,1, 11.8,1,1, 10.485, 10601.525, 223.170, 52620.959 20/06/08,06:05:52,04,08,1, 11.8,1,1, 10.485, 10601.538, 223.182, 52620.959 20/06/08,06:05:52,05,08,1, 11.8,1,1, 10.485, 10601.545, 223.217, 52620.978 20/06/08,06:05:52,06,08,1, 11.8,1,1, 10.485, 10601.529, 223.164, 52620.951 20/06/08,06:05:52,07,08,1, 11.8,1,1, 10.485, 10601.502, 223.173, 52620.961 20/06/08,06:05:52,08,08,1, 11.8,1,1, 10.485, 10601.495, 223.175, 52620.957 20/06/08,06:05:52,09,08,1, 11.8,1,1, 10.485, 10601.473, 223.161, 52620.966 20/06/08,06:05:52,10,08,1, 11.8,1,1, 10.485, 10601.487, 223.162, 52620.975 20/06/08,06:05:52,11,08,1, 11.8,1,1, 10.485, 10601.496, 223.165, 52621.001 20/06/08,06:05:52,12,08,1, 11.8,1,1, 10.485, 10601.495, 223.166, 52620.986 20/06/08,06:05:52,13,08,1, 11.8,1,1, 10.485, 10601.438, 223.126, 52620.970 20/06/08,06:05:52,14,08,1, 11.8,1,1, 10.485, 10601.457, 223.144, 52620.977 20/06/08,06:05:52,15,08,1, 11.8,1,1, 10.485, 10601.440, 223.176, 52620.994 20/06/08,06:05:52,16,08,1, 11.8,1,1, 10.485, 10601.424, 223.123, 52620.927 20/06/08,06:05:52,17,08,1, 11.8,1,1, 10.485, 10601.416, 223.126, 52620.902 20/06/08,06:05:52,18,08,1, 11.8,1,1, 10.485, 10601.406, 223.128, 52620.961 20/06/08,06:05:52,19,08,1, 11.8,1,1, 10.485, 10601.406, 223.151, 52620.952 20/06/08,06:05:53,00,08,1, 11.8,1,1, 10.489, 10601.261, 223.073, 52620.957 20/06/08,06:05:53,01,08,1, 11.8,1,1, 10.489, 10601.383, 223.140, 52620.916 20/06/08,06:05:53,02,08,1, 11.8,1,1, 10.489, 10601.385, 223.138, 52620.948 20/06/08,06:05:53,03,08,1, 11.8,1,1, 10.489, 10601.362, 223.101, 52620.913 20/06/08,06:05:53,04,08,1, 11.8,1,1, 10.489, 10601.374, 223.084, 52620.925 20/06/08,06:05:53,05,08,1, 11.8,1,1, 10.489, 10601.370, 223.134, 52620.973 20/06/08,06:05:53,06,08,1, 11.8,1,1, 10.489, 10601.352, 223.106, 52620.972 20/06/08,06:05:53,07,08,1, 11.8,1,1, 10.489, 10601.325, 223.049, 52620.875 20/06/08,06:05:53,08,08,1, 11.8,1,1, 10.489, 10601.349, 223.096, 52620.913 20/06/08,06:05:53,09,08,1, 11.8,1,1, 10.489, 10601.314, 223.104, 52620.904 20/06/08,06:05:53,10,08,1, 11.8,1,1, 10.489, 10601.305, 223.076, 52620.926 20/06/08,06:05:53,11,08,1, 11.8,1,1, 10.489, 10601.307, 223.075, 52620.928 20/06/08,06:05:53,12,08,1, 11.8,1,1, 10.489, 10601.324, 223.107, 52620.964 20/06/08,06:05:53,13,08,1, 11.8,1,1, 10.489, 10601.302, 223.127, 52620.940 20/06/08,06:05:53,14,08,1, 11.8,1,1, 10.489, 10601.272, 223.070, 52620.893 20/06/08,06:05:53,15,08,1, 11.8,1,1, 10.489, 10601.271, 223.073, 52620.935 20/06/08,06:05:53,16,08,1, 11.8,1,1, 10.489, 10601.270, 223.091, 52620.947 20/06/08,06:05:53,17,08,1, 11.8,1,1, 10.489, 10601.238, 223.061, 52620.933 20/06/08,06:05:53,18,08,1, 11.8,1,1, 10.489, 10601.238, 223.054, 52620.914 20/06/08,06:05:53,19,08,1, 11.8,1,1, 10.489, 10601.262, 223.073, 52620.957 20/06/08,06:05:54,00,08,1, 11.9,1,1, 10.483, 10601.027, 223.002, 52620.842 20/06/08,06:05:54,01,08,1, 11.9,1,1, 10.483, 10601.210, 223.049, 52620.927 20/06/08,06:05:54,02,08,1, 11.9,1,1, 10.483, 10601.202, 223.046, 52620.900 20/06/08,06:05:54,03,08,1, 11.9,1,1, 10.483, 10601.181, 223.061, 52620.956 20/06/08,06:05:54,04,08,1, 11.9,1,1, 10.483, 10601.189, 223.020, 52620.908 20/06/08,06:05:54,05,08,1, 11.9,1,1, 10.483, 10601.176, 223.013, 52620.903 20/06/08,06:05:54,06,08,1, 11.9,1,1, 10.483, 10601.185, 223.070, 52620.927 20/06/08,06:05:54,07,08,1, 11.9,1,1, 10.483, 10601.180, 223.054, 52620.919 20/06/08,06:05:54,08,08,1, 11.9,1,1, 10.483, 10601.142, 223.008, 52620.856 20/06/08,06:05:54,09,08,1, 11.9,1,1, 10.483, 10601.136, 223.007, 52620.855 20/06/08,06:05:54,10,08,1, 11.9,1,1, 10.483, 10601.132, 223.059, 52620.909 20/06/08,06:05:54,11,08,1, 11.9,1,1, 10.483, 10601.136, 223.023, 52620.909 20/06/08,06:05:54,12,08,1, 11.9,1,1, 10.483, 10601.106, 222.992, 52620.862 20/06/08,06:05:54,13,08,1, 11.9,1,1, 10.483, 10601.092, 223.023, 52620.901 20/06/08,06:05:54,14,08,1, 11.9,1,1, 10.483, 10601.074, 223.032, 52620.871 20/06/08,06:05:54,15,08,1, 11.9,1,1, 10.483, 10601.072, 223.010, 52620.875 20/06/08,06:05:54,16,08,1, 11.9,1,1, 10.483, 10601.092, 223.026, 52620.867 20/06/08,06:05:54,17,08,1, 11.9,1,1, 10.483, 10601.059, 223.034, 52620.907 20/06/08,06:05:54,18,08,1, 11.9,1,1, 10.483, 10601.061, 223.028, 52620.890 20/06/08,06:05:54,19,08,1, 11.9,1,1, 10.483, 10601.033, 223.002, 52620.842 20/06/08,06:05:55,00,08,1, 11.9,1,1, 10.483, 10600.843, 222.991, 52620.855 20/06/08,06:05:55,01,08,1, 11.9,1,1, 10.483, 10601.025, 223.007, 52620.901 20/06/08,06:05:55,02,08,1, 11.9,1,1, 10.483, 10600.981, 222.979, 52620.854 20/06/08,06:05:55,03,08,1, 11.9,1,1, 10.483, 10601.008, 223.009, 52620.870 20/06/08,06:05:55,04,08,1, 11.9,1,1, 10.483, 10601.023, 223.030, 52620.922 20/06/08,06:05:55,05,08,1, 11.9,1,1, 10.483, 10601.020, 223.013, 52620.915 20/06/08,06:05:55,06,08,1, 11.9,1,1, 10.483, 10600.969, 222.991, 52620.870 20/06/08,06:05:55,07,08,1, 11.9,1,1, 10.483, 10600.986, 223.019, 52620.865 20/06/08,06:05:55,08,08,1, 11.9,1,1, 10.483, 10600.986, 222.998, 52620.868 20/06/08,06:05:55,09,08,1, 11.9,1,1, 10.483, 10600.949, 222.990, 52620.877 20/06/08,06:05:55,10,08,1, 11.9,1,1, 10.483, 10600.947, 223.001, 52620.867 20/06/08,06:05:55,11,08,1, 11.9,1,1, 10.483, 10600.921, 223.022, 52620.889 20/06/08,06:05:55,12,08,1, 11.9,1,1, 10.483, 10600.924, 223.005, 52620.876 20/06/08,06:05:55,13,08,1, 11.9,1,1, 10.483, 10600.917, 222.989, 52620.812 20/06/08,06:05:55,14,08,1, 11.9,1,1, 10.483, 10600.901, 223.021, 52620.847 20/06/08,06:05:55,15,08,1, 11.9,1,1, 10.483, 10600.916, 223.022, 52620.810 20/06/08,06:05:55,16,08,1, 11.9,1,1, 10.483, 10600.865, 222.976, 52620.862 20/06/08,06:05:55,17,08,1, 11.9,1,1, 10.483, 10600.869, 222.991, 52620.835 20/06/08,06:05:55,18,08,1, 11.9,1,1, 10.483, 10600.863, 223.035, 52620.886 20/06/08,06:05:55,19,08,1, 11.9,1,1, 10.483, 10600.850, 222.991, 52620.855 20/06/08,06:05:56,00,08,1, 11.9,1,1, 10.485, 10600.660, 222.996, 52620.820 20/06/08,06:05:56,01,08,1, 11.9,1,1, 10.485, 10600.828, 223.010, 52620.820 20/06/08,06:05:56,02,08,1, 11.9,1,1, 10.485, 10600.815, 223.020, 52620.868 20/06/08,06:05:56,03,08,1, 11.9,1,1, 10.485, 10600.804, 222.993, 52620.888 20/06/08,06:05:56,04,08,1, 11.9,1,1, 10.485, 10600.807, 222.989, 52620.841 20/06/08,06:05:56,05,08,1, 11.9,1,1, 10.485, 10600.811, 223.021, 52620.831 20/06/08,06:05:56,06,08,1, 11.9,1,1, 10.485, 10600.751, 223.000, 52620.953 20/06/08,06:05:56,07,08,1, 11.9,1,1, 10.485, 10600.743, 222.952, 52620.823 20/06/08,06:05:56,08,08,1, 11.9,1,1, 10.485, 10600.751, 222.992, 52620.863 20/06/08,06:05:56,09,08,1, 11.9,1,1, 10.485, 10600.720, 223.026, 52620.851 20/06/08,06:05:56,10,08,1, 11.9,1,1, 10.485, 10600.738, 222.984, 52620.841 20/06/08,06:05:56,11,08,1, 11.9,1,1, 10.485, 10600.708, 223.025, 52620.952 20/06/08,06:05:56,12,08,1, 11.9,1,1, 10.485, 10600.760, 222.981, 52620.610 20/06/08,06:05:56,13,08,1, 11.9,1,1, 10.485, 10600.685, 223.003, 52620.791 20/06/08,06:05:56,14,08,1, 11.9,1,1, 10.485, 10600.697, 222.984, 52620.791 20/06/08,06:05:56,15,08,1, 11.9,1,1, 10.485, 10600.678, 223.004, 52620.812 20/06/08,06:05:56,16,08,1, 11.9,1,1, 10.485, 10600.686, 223.006, 52620.857 20/06/08,06:05:56,17,08,1, 11.9,1,1, 10.485, 10600.665, 222.980, 52620.818 20/06/08,06:05:56,18,08,1, 11.9,1,1, 10.485, 10600.674, 222.961, 52620.814 20/06/08,06:05:56,19,08,1, 11.9,1,1, 10.485, 10600.660, 222.996, 52620.820 20/06/08,06:05:57,00,08,1, 12.0,1,1, 10.485, 10600.451, 222.978, 52620.768 20/06/08,06:05:57,01,08,1, 12.0,1,1, 10.485, 10600.628, 222.982, 52620.821 20/06/08,06:05:57,02,08,1, 12.0,1,1, 10.485, 10600.613, 222.978, 52620.842 20/06/08,06:05:57,03,08,1, 12.0,1,1, 10.485, 10600.631, 223.001, 52620.838 20/06/08,06:05:57,04,08,1, 12.0,1,1, 10.485, 10600.609, 222.948, 52620.605 20/06/08,06:05:57,05,08,1, 12.0,1,1, 10.485, 10600.625, 222.952, 52620.770 20/06/08,06:05:57,06,08,1, 12.0,1,1, 10.485, 10600.587, 222.967, 52620.782 20/06/08,06:05:57,07,08,1, 12.0,1,1, 10.485, 10600.574, 222.970, 52620.819 20/06/08,06:05:57,08,08,1, 12.0,1,1, 10.485, 10600.555, 222.964, 52620.807 20/06/08,06:05:57,09,08,1, 12.0,1,1, 10.485, 10600.564, 222.969, 52620.839 20/06/08,06:05:57,10,08,1, 12.0,1,1, 10.485, 10600.535, 222.990, 52620.845 20/06/08,06:05:57,11,08,1, 12.0,1,1, 10.485, 10600.496, 222.951, 52620.815 20/06/08,06:05:57,12,08,1, 12.0,1,1, 10.485, 10600.526, 222.968, 52620.810 20/06/08,06:05:57,13,08,1, 12.0,1,1, 10.485, 10600.515, 222.994, 52620.820 20/06/08,06:05:57,14,08,1, 12.0,1,1, 10.485, 10600.471, 222.996, 52620.833 20/06/08,06:05:57,15,08,1, 12.0,1,1, 10.485, 10600.514, 222.949, 52620.838 20/06/08,06:05:57,16,08,1, 12.0,1,1, 10.485, 10600.486, 222.974, 52620.837 20/06/08,06:05:57,17,08,1, 12.0,1,1, 10.485, 10600.465, 222.978, 52620.871 20/06/08,06:05:57,18,08,1, 12.0,1,1, 10.485, 10600.452, 222.968, 52620.801 20/06/08,06:05:57,19,08,1, 12.0,1,1, 10.485, 10600.453, 222.978, 52620.768 20/06/08,06:05:58,00,08,1, 11.9,1,1, 10.485, 10600.226, 222.959, 52620.797 20/06/08,06:05:58,01,08,1, 11.9,1,1, 10.485, 10600.425, 222.978, 52620.785 20/06/08,06:05:58,02,08,1, 11.9,1,1, 10.485, 10600.437, 222.954, 52620.794 20/06/08,06:05:58,03,08,1, 11.9,1,1, 10.485, 10600.422, 222.994, 52620.842 20/06/08,06:05:58,04,08,1, 11.9,1,1, 10.485, 10600.388, 222.984, 52620.827 20/06/08,06:05:58,05,08,1, 11.9,1,1, 10.485, 10600.401, 222.962, 52620.824 20/06/08,06:05:58,06,08,1, 11.9,1,1, 10.485, 10600.388, 222.965, 52620.780 20/06/08,06:05:58,07,08,1, 11.9,1,1, 10.485, 10600.376, 222.975, 52620.816 20/06/08,06:05:58,08,08,1, 11.9,1,1, 10.485, 10600.353, 222.985, 52620.823 20/06/08,06:05:58,09,08,1, 11.9,1,1, 10.485, 10600.347, 222.959, 52620.816 20/06/08,06:05:58,10,08,1, 11.9,1,1, 10.485, 10600.328, 222.987, 52620.856 20/06/08,06:05:58,11,08,1, 11.9,1,1, 10.485, 10600.327, 223.013, 52620.822 20/06/08,06:05:58,12,08,1, 11.9,1,1, 10.485, 10600.335, 222.972, 52620.775 20/06/08,06:05:58,13,08,1, 11.9,1,1, 10.485, 10600.300, 222.953, 52620.742 20/06/08,06:05:58,14,08,1, 11.9,1,1, 10.485, 10600.297, 222.990, 52620.793 20/06/08,06:05:58,15,08,1, 11.9,1,1, 10.485, 10600.285, 223.003, 52620.809 20/06/08,06:05:58,16,08,1, 11.9,1,1, 10.485, 10600.257, 222.974, 52620.792 20/06/08,06:05:58,17,08,1, 11.9,1,1, 10.485, 10600.265, 222.969, 52620.805 20/06/08,06:05:58,18,08,1, 11.9,1,1, 10.485, 10600.252, 223.001, 52620.819 20/06/08,06:05:58,19,08,1, 11.9,1,1, 10.485, 10600.233, 222.959, 52620.797 20/06/08,06:05:59,00,08,1, 12.0,1,1, 10.487, 10600.009, 222.992, 52620.812 20/06/08,06:05:59,01,08,1, 12.0,1,1, 10.487, 10600.254, 223.004, 52620.786 20/06/08,06:05:59,02,08,1, 12.0,1,1, 10.487, 10600.228, 222.989, 52620.793 20/06/08,06:05:59,03,08,1, 12.0,1,1, 10.487, 10600.207, 222.957, 52620.771 20/06/08,06:05:59,04,08,1, 12.0,1,1, 10.487, 10600.189, 222.965, 52620.762 20/06/08,06:05:59,05,08,1, 12.0,1,1, 10.487, 10600.199, 222.979, 52620.792 20/06/08,06:05:59,06,08,1, 12.0,1,1, 10.487, 10600.169, 222.991, 52620.788 20/06/08,06:05:59,07,08,1, 12.0,1,1, 10.487, 10600.166, 222.928, 52620.742 20/06/08,06:05:59,08,08,1, 12.0,1,1, 10.487, 10600.151, 222.956, 52620.770 20/06/08,06:05:59,09,08,1, 12.0,1,1, 10.487, 10600.150, 222.991, 52620.790 20/06/08,06:05:59,10,08,1, 12.0,1,1, 10.487, 10600.123, 222.943, 52620.763 20/06/08,06:05:59,11,08,1, 12.0,1,1, 10.487, 10600.120, 222.919, 52620.778 20/06/08,06:05:59,12,08,1, 12.0,1,1, 10.487, 10600.119, 222.984, 52620.788 20/06/08,06:05:59,13,08,1, 12.0,1,1, 10.487, 10600.095, 222.983, 52620.797 20/06/08,06:05:59,14,08,1, 12.0,1,1, 10.487, 10600.121, 222.973, 52620.794 20/06/08,06:05:59,15,08,1, 12.0,1,1, 10.487, 10600.063, 222.994, 52620.821 20/06/08,06:05:59,16,08,1, 12.0,1,1, 10.487, 10600.066, 223.028, 52620.814 20/06/08,06:05:59,17,08,1, 12.0,1,1, 10.487, 10600.069, 222.977, 52620.756 20/06/08,06:05:59,18,08,1, 12.0,1,1, 10.487, 10600.051, 222.937, 52620.737 20/06/08,06:05:59,19,08,1, 12.0,1,1, 10.487, 10600.015, 222.992, 52620.812 20/06/08,06:06:00,00,08,1, 11.8,1,1, 10.485, 10599.817, 222.947, 52620.776 20/06/08,06:06:00,01,08,1, 11.8,1,1, 10.485, 10599.996, 222.946, 52620.763 20/06/08,06:06:00,02,08,1, 11.8,1,1, 10.485, 10599.998, 222.950, 52620.739 20/06/08,06:06:00,03,08,1, 11.8,1,1, 10.485, 10599.991, 222.992, 52620.808 20/06/08,06:06:00,04,08,1, 11.8,1,1, 10.485, 10599.960, 222.954, 52620.778 20/06/08,06:06:00,05,08,1, 11.8,1,1, 10.485, 10599.953, 222.944, 52620.741 20/06/08,06:06:00,06,08,1, 11.8,1,1, 10.485, 10599.952, 222.998, 52620.777 20/06/08,06:06:00,07,08,1, 11.8,1,1, 10.485, 10599.939, 222.985, 52620.787 20/06/08,06:06:00,08,08,1, 11.8,1,1, 10.485, 10599.929, 222.975, 52620.720 20/06/08,06:06:00,09,08,1, 11.8,1,1, 10.485, 10599.929, 222.938, 52620.726 20/06/08,06:06:00,10,08,1, 11.8,1,1, 10.485, 10599.899, 222.964, 52620.763 20/06/08,06:06:00,11,08,1, 11.8,1,1, 10.485, 10599.876, 222.963, 52620.736 20/06/08,06:06:00,12,08,1, 11.8,1,1, 10.485, 10599.874, 222.969, 52620.723 20/06/08,06:06:00,13,08,1, 11.8,1,1, 10.485, 10599.868, 222.972, 52620.747 20/06/08,06:06:00,14,08,1, 11.8,1,1, 10.485, 10599.873, 222.989, 52620.828 20/06/08,06:06:00,15,08,1, 11.8,1,1, 10.485, 10599.853, 222.954, 52620.757 20/06/08,06:06:00,16,08,1, 11.8,1,1, 10.485, 10599.847, 222.972, 52620.773 20/06/08,06:06:00,17,08,1, 11.8,1,1, 10.485, 10599.844, 222.988, 52620.800 20/06/08,06:06:00,18,08,1, 11.8,1,1, 10.485, 10599.813, 222.981, 52620.788 20/06/08,06:06:00,19,08,1, 11.8,1,1, 10.485, 10599.823, 222.947, 52620.776 20/06/08,06:06:01,00,08,1, 11.9,1,1, 10.485, 10599.583, 222.965, 52620.784 20/06/08,06:06:01,01,08,1, 11.9,1,1, 10.485, 10599.816, 222.978, 52620.724 20/06/08,06:06:01,02,08,1, 11.9,1,1, 10.485, 10599.754, 222.954, 52620.750 20/06/08,06:06:01,03,08,1, 11.9,1,1, 10.485, 10599.776, 222.952, 52620.797 20/06/08,06:06:01,04,08,1, 11.9,1,1, 10.485, 10599.767, 222.993, 52620.795 20/06/08,06:06:01,05,08,1, 11.9,1,1, 10.485, 10599.763, 222.963, 52620.760 20/06/08,06:06:01,06,08,1, 11.9,1,1, 10.485, 10599.721, 222.946, 52620.745 20/06/08,06:06:01,07,08,1, 11.9,1,1, 10.485, 10599.738, 222.969, 52620.748 20/06/08,06:06:01,08,08,1, 11.9,1,1, 10.485, 10599.729, 222.976, 52620.779 20/06/08,06:06:01,09,08,1, 11.9,1,1, 10.485, 10599.663, 222.951, 52620.788 20/06/08,06:06:01,10,08,1, 11.9,1,1, 10.485, 10599.685, 222.960, 52620.732 20/06/08,06:06:01,11,08,1, 11.9,1,1, 10.485, 10599.675, 222.958, 52620.766 20/06/08,06:06:01,12,08,1, 11.9,1,1, 10.485, 10599.656, 222.976, 52620.778 20/06/08,06:06:01,13,08,1, 11.9,1,1, 10.485, 10599.674, 222.938, 52620.760 20/06/08,06:06:01,14,08,1, 11.9,1,1, 10.485, 10599.665, 222.978, 52620.777 20/06/08,06:06:01,15,08,1, 11.9,1,1, 10.485, 10599.662, 222.996, 52620.799 20/06/08,06:06:01,16,08,1, 11.9,1,1, 10.485, 10599.623, 222.961, 52620.767 20/06/08,06:06:01,17,08,1, 11.9,1,1, 10.485, 10599.591, 222.917, 52620.737 20/06/08,06:06:01,18,08,1, 11.9,1,1, 10.485, 10599.621, 222.978, 52620.749 20/06/08,06:06:01,19,08,1, 11.9,1,1, 10.485, 10599.592, 222.965, 52620.784 20/06/08,06:06:02,00,08,1, 11.8,1,1, 10.487, 10599.375, 222.962, 52620.696 20/06/08,06:06:02,01,08,1, 11.8,1,1, 10.487, 10599.588, 222.949, 52620.773 20/06/08,06:06:02,02,08,1, 11.8,1,1, 10.487, 10599.561, 222.971, 52620.746 20/06/08,06:06:02,03,08,1, 11.8,1,1, 10.487, 10599.560, 222.938, 52620.739 20/06/08,06:06:02,04,08,1, 11.8,1,1, 10.487, 10599.550, 222.929, 52620.757 20/06/08,06:06:02,05,08,1, 11.8,1,1, 10.487, 10599.517, 222.976, 52620.753 20/06/08,06:06:02,06,08,1, 11.8,1,1, 10.487, 10599.514, 222.986, 52620.779 20/06/08,06:06:02,07,08,1, 11.8,1,1, 10.487, 10599.498, 222.939, 52620.730 20/06/08,06:06:02,08,08,1, 11.8,1,1, 10.487, 10599.503, 222.942, 52620.746 20/06/08,06:06:02,09,08,1, 11.8,1,1, 10.487, 10599.491, 222.934, 52620.673 20/06/08,06:06:02,10,08,1, 11.8,1,1, 10.487, 10599.484, 222.966, 52620.789 20/06/08,06:06:02,11,08,1, 11.8,1,1, 10.487, 10599.460, 222.952, 52620.774 20/06/08,06:06:02,12,08,1, 11.8,1,1, 10.487, 10599.458, 223.002, 52620.759 20/06/08,06:06:02,13,08,1, 11.8,1,1, 10.487, 10599.425, 222.987, 52620.763 20/06/08,06:06:02,14,08,1, 11.8,1,1, 10.487, 10599.420, 222.962, 52620.738 20/06/08,06:06:02,15,08,1, 11.8,1,1, 10.487, 10599.444, 222.944, 52620.767 20/06/08,06:06:02,16,08,1, 11.8,1,1, 10.487, 10599.424, 222.954, 52620.698 20/06/08,06:06:02,17,08,1, 11.8,1,1, 10.487, 10599.389, 222.953, 52620.874 20/06/08,06:06:02,18,08,1, 11.8,1,1, 10.487, 10599.415, 222.935, 52620.635 20/06/08,06:06:02,19,08,1, 11.8,1,1, 10.487, 10599.380, 222.962, 52620.696 20/06/08,06:06:03,00,08,1, 11.8,1,1, 10.486, 10599.174, 222.934, 52620.720 20/06/08,06:06:03,01,08,1, 11.8,1,1, 10.486, 10599.370, 222.950, 52620.736 20/06/08,06:06:03,02,08,1, 11.8,1,1, 10.486, 10599.366, 222.961, 52620.743 20/06/08,06:06:03,03,08,1, 11.8,1,1, 10.486, 10599.363, 222.968, 52620.730 20/06/08,06:06:03,04,08,1, 11.8,1,1, 10.486, 10599.335, 222.961, 52620.733 20/06/08,06:06:03,05,08,1, 11.8,1,1, 10.486, 10599.326, 222.948, 52620.678 20/06/08,06:06:03,06,08,1, 11.8,1,1, 10.486, 10599.344, 222.961, 52620.715 20/06/08,06:06:03,07,08,1, 11.8,1,1, 10.486, 10599.312, 222.963, 52620.732 20/06/08,06:06:03,08,08,1, 11.8,1,1, 10.486, 10599.315, 222.931, 52620.582 20/06/08,06:06:03,09,08,1, 11.8,1,1, 10.486, 10599.251, 222.923, 52620.690 20/06/08,06:06:03,10,08,1, 11.8,1,1, 10.486, 10599.307, 222.991, 52620.728 20/06/08,06:06:03,11,08,1, 11.8,1,1, 10.486, 10599.250, 222.951, 52620.750 20/06/08,06:06:03,12,08,1, 11.8,1,1, 10.486, 10599.270, 222.924, 52620.730 20/06/08,06:06:03,13,08,1, 11.8,1,1, 10.486, 10599.251, 222.958, 52620.753 20/06/08,06:06:03,14,08,1, 11.8,1,1, 10.486, 10599.249, 222.963, 52620.667 20/06/08,06:06:03,15,08,1, 11.8,1,1, 10.486, 10599.240, 222.957, 52620.715 20/06/08,06:06:03,16,08,1, 11.8,1,1, 10.486, 10599.236, 222.945, 52620.714 20/06/08,06:06:03,17,08,1, 11.8,1,1, 10.486, 10599.219, 222.964, 52620.742 20/06/08,06:06:03,18,08,1, 11.8,1,1, 10.486, 10599.227, 222.950, 52620.718 20/06/08,06:06:03,19,08,1, 11.8,1,1, 10.486, 10599.180, 222.934, 52620.720 20/06/08,06:06:04,00,07,1, 11.9,1,1, 10.485, 10598.958, 222.932, 52620.635 20/06/08,06:06:04,01,07,1, 11.9,1,1, 10.485, 10599.175, 222.991, 52620.777 20/06/08,06:06:04,02,07,1, 11.9,1,1, 10.485, 10599.149, 222.924, 52620.738 20/06/08,06:06:04,03,07,1, 11.9,1,1, 10.485, 10599.144, 222.944, 52620.706 20/06/08,06:06:04,04,07,1, 11.9,1,1, 10.485, 10599.136, 222.933, 52620.718 20/06/08,06:06:04,05,07,1, 11.9,1,1, 10.485, 10599.126, 222.955, 52620.719 20/06/08,06:06:04,06,07,1, 11.9,1,1, 10.485, 10599.103, 222.916, 52620.682 20/06/08,06:06:04,07,07,1, 11.9,1,1, 10.485, 10599.108, 222.932, 52620.752 20/06/08,06:06:04,08,07,1, 11.9,1,1, 10.485, 10599.104, 222.968, 52620.758 20/06/08,06:06:04,09,07,1, 11.9,1,1, 10.485, 10599.076, 222.934, 52620.704 20/06/08,06:06:04,10,07,1, 11.9,1,1, 10.485, 10599.085, 222.965, 52620.761 20/06/08,06:06:04,11,07,1, 11.9,1,1, 10.485, 10599.054, 222.931, 52620.712 20/06/08,06:06:04,12,07,1, 11.9,1,1, 10.485, 10599.072, 222.933, 52620.726 20/06/08,06:06:04,13,07,1, 11.9,1,1, 10.485, 10599.072, 222.925, 52620.682 20/06/08,06:06:04,14,07,1, 11.9,1,1, 10.485, 10599.069, 222.932, 52620.689 20/06/08,06:06:04,15,07,1, 11.9,1,1, 10.485, 10599.034, 222.961, 52620.729 20/06/08,06:06:04,16,07,1, 11.9,1,1, 10.485, 10599.015, 222.907, 52620.707 20/06/08,06:06:04,17,07,1, 11.9,1,1, 10.485, 10599.029, 222.934, 52620.697 20/06/08,06:06:04,18,07,1, 11.9,1,1, 10.485, 10598.983, 222.923, 52620.715 20/06/08,06:06:04,19,07,1, 11.9,1,1, 10.485, 10598.965, 222.932, 52620.635 20/06/08,06:06:05,00,07,1, 11.9,1,1, 10.485, 10598.791, 222.933, 52620.683 20/06/08,06:06:05,01,07,1, 11.9,1,1, 10.485, 10598.979, 222.924, 52620.639 20/06/08,06:06:05,02,07,1, 11.9,1,1, 10.485, 10598.975, 222.944, 52620.682 20/06/08,06:06:05,03,07,1, 11.9,1,1, 10.485, 10598.973, 222.922, 52620.710 20/06/08,06:06:05,04,07,1, 11.9,1,1, 10.485, 10598.960, 222.910, 52620.732 20/06/08,06:06:05,05,07,1, 11.9,1,1, 10.485, 10598.951, 222.977, 52620.728 20/06/08,06:06:05,06,07,1, 11.9,1,1, 10.485, 10598.917, 222.941, 52620.675 20/06/08,06:06:05,07,07,1, 11.9,1,1, 10.485, 10598.918, 222.937, 52620.896 20/06/08,06:06:05,08,07,1, 11.9,1,1, 10.485, 10598.947, 222.920, 52620.696 20/06/08,06:06:05,09,07,1, 11.9,1,1, 10.485, 10598.935, 222.918, 52620.707 20/06/08,06:06:05,10,07,1, 11.9,1,1, 10.485, 10598.908, 222.921, 52620.690 20/06/08,06:06:05,11,07,1, 11.9,1,1, 10.485, 10598.889, 222.916, 52620.683 20/06/08,06:06:05,12,07,1, 11.9,1,1, 10.485, 10598.878, 222.932, 52620.679 20/06/08,06:06:05,13,07,1, 11.9,1,1, 10.485, 10598.871, 222.922, 52620.679 20/06/08,06:06:05,14,07,1, 11.9,1,1, 10.485, 10598.842, 222.899, 52620.683 20/06/08,06:06:05,15,07,1, 11.9,1,1, 10.485, 10598.864, 222.900, 52620.678 20/06/08,06:06:05,16,07,1, 11.9,1,1, 10.485, 10598.851, 222.922, 52620.708 20/06/08,06:06:05,17,07,1, 11.9,1,1, 10.485, 10598.825, 222.901, 52620.717 20/06/08,06:06:05,18,07,1, 11.9,1,1, 10.485, 10598.844, 222.903, 52620.701 20/06/08,06:06:05,19,07,1, 11.9,1,1, 10.485, 10598.793, 222.933, 52620.683 20/06/08,06:06:06,00,07,1, 11.9,1,1, 10.488, 10598.640, 222.888, 52620.672 20/06/08,06:06:06,01,07,1, 11.9,1,1, 10.488, 10598.813, 222.902, 52620.712 20/06/08,06:06:06,02,07,1, 11.9,1,1, 10.488, 10598.791, 222.904, 52620.682 20/06/08,06:06:06,03,07,1, 11.9,1,1, 10.488, 10598.782, 222.929, 52620.683 20/06/08,06:06:06,04,07,1, 11.9,1,1, 10.488, 10598.757, 222.924, 52620.698 20/06/08,06:06:06,05,07,1, 11.9,1,1, 10.488, 10598.747, 222.893, 52620.681 20/06/08,06:06:06,06,07,1, 11.9,1,1, 10.488, 10598.771, 222.927, 52620.713 20/06/08,06:06:06,07,07,1, 11.9,1,1, 10.488, 10598.741, 222.925, 52620.677 20/06/08,06:06:06,08,07,1, 11.9,1,1, 10.488, 10598.731, 222.883, 52620.662 20/06/08,06:06:06,09,07,1, 11.9,1,1, 10.488, 10598.740, 222.903, 52620.699 20/06/08,06:06:06,10,07,1, 11.9,1,1, 10.488, 10598.711, 222.912, 52620.704 20/06/08,06:06:06,11,07,1, 11.9,1,1, 10.488, 10598.707, 222.908, 52620.685 20/06/08,06:06:06,12,07,1, 11.9,1,1, 10.488, 10598.716, 222.915, 52620.694 20/06/08,06:06:06,13,07,1, 11.9,1,1, 10.488, 10598.716, 222.888, 52620.714 20/06/08,06:06:06,14,07,1, 11.9,1,1, 10.488, 10598.702, 222.915, 52620.706 20/06/08,06:06:06,15,07,1, 11.9,1,1, 10.488, 10598.679, 222.878, 52620.690 20/06/08,06:06:06,16,07,1, 11.9,1,1, 10.488, 10598.674, 222.877, 52620.726 20/06/08,06:06:06,17,07,1, 11.9,1,1, 10.488, 10598.671, 222.910, 52620.649 20/06/08,06:06:06,18,07,1, 11.9,1,1, 10.488, 10598.646, 222.884, 52620.710 20/06/08,06:06:06,19,07,1, 11.9,1,1, 10.488, 10598.646, 222.888, 52620.672 20/06/08,06:06:07,00,07,1, 11.9,1,1, 10.486, 10598.449, 222.884, 52620.675 20/06/08,06:06:07,01,07,1, 11.9,1,1, 10.486, 10598.617, 222.902, 52620.685 20/06/08,06:06:07,02,07,1, 11.9,1,1, 10.486, 10598.607, 222.867, 52620.723 20/06/08,06:06:07,03,07,1, 11.9,1,1, 10.486, 10598.605, 222.897, 52620.720 20/06/08,06:06:07,04,07,1, 11.9,1,1, 10.486, 10598.598, 222.874, 52620.708 20/06/08,06:06:07,05,07,1, 11.9,1,1, 10.486, 10598.598, 222.869, 52620.689 20/06/08,06:06:07,06,07,1, 11.9,1,1, 10.486, 10598.585, 222.852, 52620.705 20/06/08,06:06:07,07,07,1, 11.9,1,1, 10.486, 10598.578, 222.876, 52620.695 20/06/08,06:06:07,08,07,1, 11.9,1,1, 10.486, 10598.555, 222.876, 52620.708 20/06/08,06:06:07,09,07,1, 11.9,1,1, 10.486, 10598.548, 222.876, 52620.701 20/06/08,06:06:07,10,07,1, 11.9,1,1, 10.486, 10598.555, 222.863, 52620.703 20/06/08,06:06:07,11,07,1, 11.9,1,1, 10.486, 10598.503, 222.901, 52620.696 20/06/08,06:06:07,12,07,1, 11.9,1,1, 10.486, 10598.507, 222.866, 52620.725 20/06/08,06:06:07,13,07,1, 11.9,1,1, 10.486, 10598.512, 222.864, 52620.684 20/06/08,06:06:07,14,07,1, 11.9,1,1, 10.486, 10598.492, 222.842, 52620.705 20/06/08,06:06:07,15,07,1, 11.9,1,1, 10.486, 10598.487, 222.854, 52620.668 20/06/08,06:06:07,16,07,1, 11.9,1,1, 10.486, 10598.480, 222.881, 52620.665 20/06/08,06:06:07,17,07,1, 11.9,1,1, 10.486, 10598.462, 222.839, 52620.668 20/06/08,06:06:07,18,07,1, 11.9,1,1, 10.486, 10598.480, 222.874, 52620.696 20/06/08,06:06:07,19,07,1, 11.9,1,1, 10.486, 10598.454, 222.884, 52620.675 20/06/08,06:06:08,00,07,1, 11.8,1,1, 10.486, 10598.290, 222.836, 52620.650 20/06/08,06:06:08,01,07,1, 11.8,1,1, 10.486, 10598.437, 222.851, 52620.658 20/06/08,06:06:08,02,07,1, 11.8,1,1, 10.486, 10598.437, 222.861, 52620.699 20/06/08,06:06:08,03,07,1, 11.8,1,1, 10.486, 10598.416, 222.854, 52620.707 20/06/08,06:06:08,04,07,1, 11.8,1,1, 10.486, 10598.403, 222.836, 52620.645 20/06/08,06:06:08,05,07,1, 11.8,1,1, 10.486, 10598.437, 222.869, 52620.667 20/06/08,06:06:08,06,07,1, 11.8,1,1, 10.486, 10598.401, 222.850, 52620.669 20/06/08,06:06:08,07,07,1, 11.8,1,1, 10.486, 10598.405, 222.862, 52620.715 20/06/08,06:06:08,08,07,1, 11.8,1,1, 10.486, 10598.387, 222.875, 52620.690 20/06/08,06:06:08,09,07,1, 11.8,1,1, 10.486, 10598.381, 222.848, 52620.639 20/06/08,06:06:08,10,07,1, 11.8,1,1, 10.486, 10598.386, 222.857, 52620.665 20/06/08,06:06:08,11,07,1, 11.8,1,1, 10.486, 10598.363, 222.845, 52620.626 20/06/08,06:06:08,12,07,1, 11.8,1,1, 10.486, 10598.355, 222.865, 52620.675 20/06/08,06:06:08,13,07,1, 11.8,1,1, 10.486, 10598.330, 222.866, 52620.673 20/06/08,06:06:08,14,07,1, 11.8,1,1, 10.486, 10598.361, 222.843, 52620.623 20/06/08,06:06:08,15,07,1, 11.8,1,1, 10.486, 10598.332, 222.857, 52620.634 20/06/08,06:06:08,16,07,1, 11.8,1,1, 10.486, 10598.330, 222.865, 52620.606 20/06/08,06:06:08,17,07,1, 11.8,1,1, 10.486, 10598.301, 222.844, 52620.607 20/06/08,06:06:08,18,07,1, 11.8,1,1, 10.486, 10598.309, 222.854, 52620.652 20/06/08,06:06:08,19,07,1, 11.8,1,1, 10.486, 10598.294, 222.836, 52620.650 20/06/08,06:06:09,00,07,1, 11.9,1,1, 10.484, 10598.156, 222.815, 52620.646 20/06/08,06:06:09,01,07,1, 11.9,1,1, 10.484, 10598.294, 222.833, 52620.657 20/06/08,06:06:09,02,07,1, 11.9,1,1, 10.484, 10598.281, 222.819, 52620.656 20/06/08,06:06:09,03,07,1, 11.9,1,1, 10.484, 10598.263, 222.822, 52620.627 20/06/08,06:06:09,04,07,1, 11.9,1,1, 10.484, 10598.275, 222.818, 52620.600 20/06/08,06:06:09,05,07,1, 11.9,1,1, 10.484, 10598.243, 222.835, 52620.642 20/06/08,06:06:09,06,07,1, 11.9,1,1, 10.484, 10598.253, 222.829, 52620.656 20/06/08,06:06:09,07,07,1, 11.9,1,1, 10.484, 10598.250, 222.810, 52620.636 20/06/08,06:06:09,08,07,1, 11.9,1,1, 10.484, 10598.216, 222.811, 52620.661 20/06/08,06:06:09,09,07,1, 11.9,1,1, 10.484, 10598.218, 222.844, 52620.647 20/06/08,06:06:09,10,07,1, 11.9,1,1, 10.484, 10598.240, 222.853, 52620.664 20/06/08,06:06:09,11,07,1, 11.9,1,1, 10.484, 10598.209, 222.818, 52620.646 20/06/08,06:06:09,12,07,1, 11.9,1,1, 10.484, 10598.204, 222.806, 52620.668 20/06/08,06:06:09,13,07,1, 11.9,1,1, 10.484, 10598.194, 222.824, 52620.662 20/06/08,06:06:09,14,07,1, 11.9,1,1, 10.484, 10598.182, 222.807, 52620.645 20/06/08,06:06:09,15,07,1, 11.9,1,1, 10.484, 10598.181, 222.823, 52620.614 20/06/08,06:06:09,16,07,1, 11.9,1,1, 10.484, 10598.179, 222.826, 52620.662 20/06/08,06:06:09,17,07,1, 11.9,1,1, 10.484, 10598.136, 222.789, 52620.611 20/06/08,06:06:09,18,07,1, 11.9,1,1, 10.484, 10598.151, 222.837, 52620.640 20/06/08,06:06:09,19,07,1, 11.9,1,1, 10.484, 10598.164, 222.815, 52620.646 20/06/08,06:06:10,00,07,1, 11.9,1,1, 10.485, 10598.006, 222.787, 52620.640 20/06/08,06:06:10,01,07,1, 11.9,1,1, 10.485, 10598.124, 222.803, 52620.601 20/06/08,06:06:10,02,07,1, 11.9,1,1, 10.485, 10598.121, 222.791, 52620.615 20/06/08,06:06:10,03,07,1, 11.9,1,1, 10.485, 10598.154, 222.801, 52620.649 20/06/08,06:06:10,04,07,1, 11.9,1,1, 10.485, 10598.129, 222.810, 52620.640 20/06/08,06:06:10,05,07,1, 11.9,1,1, 10.485, 10598.110, 222.784, 52620.652 20/06/08,06:06:10,06,07,1, 11.9,1,1, 10.485, 10598.100, 222.778, 52620.600 20/06/08,06:06:10,07,07,1, 11.9,1,1, 10.485, 10598.094, 222.811, 52620.643 20/06/08,06:06:10,08,07,1, 11.9,1,1, 10.485, 10598.088, 222.814, 52620.640 20/06/08,06:06:10,09,07,1, 11.9,1,1, 10.485, 10598.075, 222.781, 52620.630 20/06/08,06:06:10,10,07,1, 11.9,1,1, 10.485, 10598.109, 222.800, 52620.624 20/06/08,06:06:10,11,07,1, 11.9,1,1, 10.485, 10598.085, 222.784, 52620.632 20/06/08,06:06:10,12,07,1, 11.9,1,1, 10.485, 10598.043, 222.783, 52620.629 20/06/08,06:06:10,13,07,1, 11.9,1,1, 10.485, 10598.071, 222.795, 52620.653 20/06/08,06:06:10,14,07,1, 11.9,1,1, 10.485, 10598.072, 222.772, 52620.614 20/06/08,06:06:10,15,07,1, 11.9,1,1, 10.485, 10598.054, 222.769, 52620.611 20/06/08,06:06:10,16,07,1, 11.9,1,1, 10.485, 10598.026, 222.779, 52620.620 20/06/08,06:06:10,17,07,1, 11.9,1,1, 10.485, 10598.044, 222.790, 52620.621 20/06/08,06:06:10,18,07,1, 11.9,1,1, 10.485, 10598.048, 222.779, 52620.573 20/06/08,06:06:10,19,07,1, 11.9,1,1, 10.485, 10598.010, 222.787, 52620.640 20/06/08,06:06:11,00,07,1, 11.8,1,1, 10.483, 10597.956, 222.769, 52620.640 20/06/08,06:06:11,01,07,1, 11.8,1,1, 10.483, 10598.013, 222.766, 52620.641 20/06/08,06:06:11,02,07,1, 11.8,1,1, 10.483, 10597.994, 222.776, 52620.616 20/06/08,06:06:11,03,07,1, 11.8,1,1, 10.483, 10598.006, 222.757, 52620.610 20/06/08,06:06:11,04,07,1, 11.8,1,1, 10.483, 10597.985, 222.786, 52620.637 20/06/08,06:06:11,05,07,1, 11.8,1,1, 10.483, 10597.995, 222.788, 52620.632 20/06/08,06:06:11,06,07,1, 11.8,1,1, 10.483, 10598.008, 222.752, 52620.614 20/06/08,06:06:11,07,07,1, 11.8,1,1, 10.483, 10597.990, 222.741, 52620.696 20/06/08,06:06:11,08,07,1, 11.8,1,1, 10.483, 10597.950, 222.781, 52620.703 20/06/08,06:06:11,09,07,1, 11.8,1,1, 10.483, 10597.975, 222.768, 52620.619 20/06/08,06:06:11,10,07,1, 11.8,1,1, 10.483, 10597.963, 222.745, 52620.637 20/06/08,06:06:11,11,07,1, 11.8,1,1, 10.483, 10597.962, 222.750, 52620.613 20/06/08,06:06:11,12,07,1, 11.8,1,1, 10.483, 10597.942, 222.740, 52620.618 20/06/08,06:06:11,13,07,1, 11.8,1,1, 10.483, 10597.952, 222.768, 52620.609 20/06/08,06:06:11,14,07,1, 11.8,1,1, 10.483, 10597.956, 222.735, 52620.585 20/06/08,06:06:11,15,07,1, 11.8,1,1, 10.483, 10597.955, 222.769, 52620.665 20/06/08,06:06:11,16,07,1, 11.8,1,1, 10.483, 10597.963, 222.748, 52620.616 20/06/08,06:06:11,17,07,1, 11.8,1,1, 10.483, 10597.918, 222.749, 52620.607 20/06/08,06:06:11,18,07,1, 11.8,1,1, 10.483, 10597.946, 222.758, 52620.613 20/06/08,06:06:11,19,07,1, 11.8,1,1, 10.483, 10597.962, 222.769, 52620.640 20/06/08,06:06:12,00,07,1, 11.9,1,1, 10.486, 10597.831, 222.715, 52620.629 20/06/08,06:06:12,01,07,1, 11.9,1,1, 10.486, 10597.922, 222.748, 52620.629 20/06/08,06:06:12,02,07,1, 11.9,1,1, 10.486, 10597.939, 222.757, 52620.608 20/06/08,06:06:12,03,07,1, 11.9,1,1, 10.486, 10597.890, 222.757, 52620.633 20/06/08,06:06:12,04,07,1, 11.9,1,1, 10.486, 10597.922, 222.755, 52620.610 20/06/08,06:06:12,05,07,1, 11.9,1,1, 10.486, 10597.893, 222.760, 52620.617 20/06/08,06:06:12,06,07,1, 11.9,1,1, 10.486, 10597.896, 222.737, 52620.613 20/06/08,06:06:12,07,07,1, 11.9,1,1, 10.486, 10597.885, 222.720, 52620.606 20/06/08,06:06:12,08,07,1, 11.9,1,1, 10.486, 10597.906, 222.745, 52620.653 20/06/08,06:06:12,09,07,1, 11.9,1,1, 10.486, 10597.883, 222.761, 52620.655 20/06/08,06:06:12,10,07,1, 11.9,1,1, 10.486, 10597.900, 222.737, 52620.638 20/06/08,06:06:12,11,07,1, 11.9,1,1, 10.486, 10597.884, 222.728, 52620.610 20/06/08,06:06:12,12,07,1, 11.9,1,1, 10.486, 10597.879, 222.755, 52620.631 20/06/08,06:06:12,13,07,1, 11.9,1,1, 10.486, 10597.873, 222.761, 52620.619 20/06/08,06:06:12,14,07,1, 11.9,1,1, 10.486, 10597.867, 222.706, 52620.596 20/06/08,06:06:12,15,07,1, 11.9,1,1, 10.486, 10597.863, 222.699, 52620.603 20/06/08,06:06:12,16,07,1, 11.9,1,1, 10.486, 10597.864, 222.727, 52620.602 20/06/08,06:06:12,17,07,1, 11.9,1,1, 10.486, 10597.861, 222.714, 52620.600 20/06/08,06:06:12,18,07,1, 11.9,1,1, 10.486, 10597.847, 222.714, 52620.605 20/06/08,06:06:12,19,07,1, 11.9,1,1, 10.486, 10597.835, 222.715, 52620.629 20/06/08,06:06:13,00,08,1, 11.8,1,1, 10.488, 10597.781, 222.706, 52620.608 20/06/08,06:06:13,01,08,1, 11.8,1,1, 10.488, 10597.824, 222.723, 52620.601 20/06/08,06:06:13,02,08,1, 11.8,1,1, 10.488, 10597.838, 222.727, 52620.644 20/06/08,06:06:13,03,08,1, 11.8,1,1, 10.488, 10597.863, 222.732, 52620.619 20/06/08,06:06:13,04,08,1, 11.8,1,1, 10.488, 10597.849, 222.726, 52620.602 20/06/08,06:06:13,05,08,1, 11.8,1,1, 10.488, 10597.822, 222.701, 52620.621 20/06/08,06:06:13,06,08,1, 11.8,1,1, 10.488, 10597.831, 222.741, 52620.614 20/06/08,06:06:13,07,08,1, 11.8,1,1, 10.488, 10597.826, 222.733, 52620.660 20/06/08,06:06:13,08,08,1, 11.8,1,1, 10.488, 10597.827, 222.725, 52620.614 20/06/08,06:06:13,09,08,1, 11.8,1,1, 10.488, 10597.844, 222.718, 52620.635 20/06/08,06:06:13,10,08,1, 11.8,1,1, 10.488, 10597.833, 222.724, 52620.637 20/06/08,06:06:13,11,08,1, 11.8,1,1, 10.488, 10597.821, 222.714, 52620.635 20/06/08,06:06:13,12,08,1, 11.8,1,1, 10.488, 10597.804, 222.689, 52620.584 20/06/08,06:06:13,13,08,1, 11.8,1,1, 10.488, 10597.801, 222.690, 52620.636 20/06/08,06:06:13,14,08,1, 11.8,1,1, 10.488, 10597.818, 222.699, 52620.575 20/06/08,06:06:13,15,08,1, 11.8,1,1, 10.488, 10597.788, 222.685, 52620.559 20/06/08,06:06:13,16,08,1, 11.8,1,1, 10.488, 10597.811, 222.679, 52620.605 20/06/08,06:06:13,17,08,1, 11.8,1,1, 10.488, 10597.814, 222.711, 52620.647 20/06/08,06:06:13,18,08,1, 11.8,1,1, 10.488, 10597.806, 222.728, 52620.633 20/06/08,06:06:13,19,08,1, 11.8,1,1, 10.488, 10597.785, 222.706, 52620.608 20/06/08,06:06:14,00,08,1, 11.9,1,1, 10.488, 10597.739, 222.670, 52620.608 20/06/08,06:06:14,01,08,1, 11.9,1,1, 10.488, 10597.778, 222.691, 52620.616 20/06/08,06:06:14,02,08,1, 11.9,1,1, 10.488, 10597.779, 222.701, 52620.620 20/06/08,06:06:14,03,08,1, 11.9,1,1, 10.488, 10597.762, 222.686, 52620.638 20/06/08,06:06:14,04,08,1, 11.9,1,1, 10.488, 10597.813, 222.676, 52620.602 20/06/08,06:06:14,05,08,1, 11.9,1,1, 10.488, 10597.758, 222.713, 52620.716 20/06/08,06:06:14,06,08,1, 11.9,1,1, 10.488, 10597.785, 222.706, 52620.755 20/06/08,06:06:14,07,08,1, 11.9,1,1, 10.488, 10597.791, 222.677, 52620.590 20/06/08,06:06:14,08,08,1, 11.9,1,1, 10.488, 10597.804, 222.698, 52620.651 20/06/08,06:06:14,09,08,1, 11.9,1,1, 10.488, 10597.777, 222.702, 52620.628 20/06/08,06:06:14,10,08,1, 11.9,1,1, 10.488, 10597.781, 222.681, 52620.611 20/06/08,06:06:14,11,08,1, 11.9,1,1, 10.488, 10597.765, 222.692, 52620.639 20/06/08,06:06:14,12,08,1, 11.9,1,1, 10.488, 10597.762, 222.671, 52620.589 20/06/08,06:06:14,13,08,1, 11.9,1,1, 10.488, 10597.768, 222.695, 52620.644 20/06/08,06:06:14,14,08,1, 11.9,1,1, 10.488, 10597.763, 222.680, 52620.596 20/06/08,06:06:14,15,08,1, 11.9,1,1, 10.488, 10597.772, 222.673, 52620.599 20/06/08,06:06:14,16,08,1, 11.9,1,1, 10.488, 10597.765, 222.647, 52620.581 20/06/08,06:06:14,17,08,1, 11.9,1,1, 10.488, 10597.768, 222.684, 52620.555 20/06/08,06:06:14,18,08,1, 11.9,1,1, 10.488, 10597.765, 222.693, 52620.565 20/06/08,06:06:14,19,08,1, 11.9,1,1, 10.488, 10597.744, 222.670, 52620.608 20/06/08,06:06:15,00,08,1, 11.9,1,1, 10.483, 10597.764, 222.666, 52620.568 20/06/08,06:06:15,01,08,1, 11.9,1,1, 10.483, 10597.794, 222.690, 52620.633 20/06/08,06:06:15,02,08,1, 11.9,1,1, 10.483, 10597.748, 222.675, 52620.605 20/06/08,06:06:15,03,08,1, 11.9,1,1, 10.483, 10597.765, 222.677, 52620.604 20/06/08,06:06:15,04,08,1, 11.9,1,1, 10.483, 10597.750, 222.644, 52620.534 20/06/08,06:06:15,05,08,1, 11.9,1,1, 10.483, 10597.767, 222.685, 52620.608 20/06/08,06:06:15,06,08,1, 11.9,1,1, 10.483, 10597.769, 222.665, 52620.594 20/06/08,06:06:15,07,08,1, 11.9,1,1, 10.483, 10597.762, 222.680, 52620.613 20/06/08,06:06:15,08,08,1, 11.9,1,1, 10.483, 10597.767, 222.665, 52620.591 20/06/08,06:06:15,09,08,1, 11.9,1,1, 10.483, 10597.746, 222.638, 52620.580 20/06/08,06:06:15,10,08,1, 11.9,1,1, 10.483, 10597.752, 222.658, 52620.557 20/06/08,06:06:15,11,08,1, 11.9,1,1, 10.483, 10597.770, 222.680, 52620.586 20/06/08,06:06:15,12,08,1, 11.9,1,1, 10.483, 10597.747, 222.686, 52620.604 20/06/08,06:06:15,13,08,1, 11.9,1,1, 10.483, 10597.742, 222.656, 52620.574 20/06/08,06:06:15,14,08,1, 11.9,1,1, 10.483, 10597.751, 222.658, 52620.574 20/06/08,06:06:15,15,08,1, 11.9,1,1, 10.483, 10597.763, 222.667, 52620.585 20/06/08,06:06:15,16,08,1, 11.9,1,1, 10.483, 10597.750, 222.677, 52620.615 20/06/08,06:06:15,17,08,1, 11.9,1,1, 10.483, 10597.743, 222.646, 52620.591 20/06/08,06:06:15,18,08,1, 11.9,1,1, 10.483, 10597.755, 222.631, 52620.567 20/06/08,06:06:15,19,08,1, 11.9,1,1, 10.483, 10597.766, 222.666, 52620.568 20/06/08,06:06:16,00,08,1, 11.9,1,1, 10.483, 10597.739, 222.658, 52620.544 20/06/08,06:06:16,01,08,1, 11.9,1,1, 10.483, 10597.750, 222.649, 52620.560 20/06/08,06:06:16,02,08,1, 11.9,1,1, 10.483, 10597.763, 222.681, 52620.594 20/06/08,06:06:16,03,08,1, 11.9,1,1, 10.483, 10597.764, 222.663, 52620.589 20/06/08,06:06:16,04,08,1, 11.9,1,1, 10.483, 10597.720, 222.620, 52620.533 20/06/08,06:06:16,05,08,1, 11.9,1,1, 10.483, 10597.755, 222.637, 52620.536 20/06/08,06:06:16,06,08,1, 11.9,1,1, 10.483, 10597.727, 222.656, 52620.582 20/06/08,06:06:16,07,08,1, 11.9,1,1, 10.483, 10597.756, 222.636, 52620.540 20/06/08,06:06:16,08,08,1, 11.9,1,1, 10.483, 10597.726, 222.664, 52620.598 20/06/08,06:06:16,09,08,1, 11.9,1,1, 10.483, 10597.757, 222.636, 52620.590 20/06/08,06:06:16,10,08,1, 11.9,1,1, 10.483, 10597.761, 222.669, 52620.567 20/06/08,06:06:16,11,08,1, 11.9,1,1, 10.483, 10597.759, 222.665, 52620.563 20/06/08,06:06:16,12,08,1, 11.9,1,1, 10.483, 10597.746, 222.662, 52620.535 20/06/08,06:06:16,13,08,1, 11.9,1,1, 10.483, 10597.752, 222.652, 52620.564 20/06/08,06:06:16,14,08,1, 11.9,1,1, 10.483, 10597.742, 222.635, 52620.543 20/06/08,06:06:16,15,08,1, 11.9,1,1, 10.483, 10597.730, 222.657, 52620.547 20/06/08,06:06:16,16,08,1, 11.9,1,1, 10.483, 10597.758, 222.667, 52620.561 20/06/08,06:06:16,17,08,1, 11.9,1,1, 10.483, 10597.768, 222.666, 52620.554 20/06/08,06:06:16,18,08,1, 11.9,1,1, 10.483, 10597.739, 222.612, 52620.547 20/06/08,06:06:16,19,08,1, 11.9,1,1, 10.483, 10597.745, 222.658, 52620.544 20/06/08,06:06:17,00,08,1, 11.9,1,1, 10.482, 10597.739, 222.622, 52620.479 20/06/08,06:06:17,01,08,1, 11.9,1,1, 10.482, 10597.765, 222.627, 52620.528 20/06/08,06:06:17,02,08,1, 11.9,1,1, 10.482, 10597.729, 222.591, 52620.545 20/06/08,06:06:17,03,08,1, 11.9,1,1, 10.482, 10597.767, 222.625, 52620.550 20/06/08,06:06:17,04,08,1, 11.9,1,1, 10.482, 10597.752, 222.633, 52620.532 20/06/08,06:06:17,05,08,1, 11.9,1,1, 10.482, 10597.754, 222.641, 52620.530 20/06/08,06:06:17,06,08,1, 11.9,1,1, 10.482, 10597.748, 222.621, 52620.530 20/06/08,06:06:17,07,08,1, 11.9,1,1, 10.482, 10597.760, 222.638, 52620.553 20/06/08,06:06:17,08,08,1, 11.9,1,1, 10.482, 10597.745, 222.590, 52620.567 20/06/08,06:06:17,09,08,1, 11.9,1,1, 10.482, 10597.754, 222.626, 52620.544 20/06/08,06:06:17,10,08,1, 11.9,1,1, 10.482, 10597.747, 222.621, 52620.535 20/06/08,06:06:17,11,08,1, 11.9,1,1, 10.482, 10597.743, 222.634, 52620.561 20/06/08,06:06:17,12,08,1, 11.9,1,1, 10.482, 10597.759, 222.630, 52620.547 20/06/08,06:06:17,13,08,1, 11.9,1,1, 10.482, 10597.769, 222.639, 52620.553 20/06/08,06:06:17,14,08,1, 11.9,1,1, 10.482, 10597.750, 222.650, 52620.514 20/06/08,06:06:17,15,08,1, 11.9,1,1, 10.482, 10597.766, 222.618, 52620.518 20/06/08,06:06:17,16,08,1, 11.9,1,1, 10.482, 10597.738, 222.612, 52620.532 20/06/08,06:06:17,17,08,1, 11.9,1,1, 10.482, 10597.749, 222.622, 52620.527 20/06/08,06:06:17,18,08,1, 11.9,1,1, 10.482, 10597.764, 222.632, 52620.520 20/06/08,06:06:17,19,08,1, 11.9,1,1, 10.482, 10597.744, 222.622, 52620.479 20/06/08,06:06:18,00,08,1, 11.9,1,1, 10.489, 10597.773, 222.562, 52620.533 20/06/08,06:06:18,01,08,1, 11.9,1,1, 10.489, 10597.741, 222.641, 52620.516 20/06/08,06:06:18,02,08,1, 11.9,1,1, 10.489, 10597.759, 222.624, 52620.530 20/06/08,06:06:18,03,08,1, 11.9,1,1, 10.489, 10597.756, 222.616, 52620.535 20/06/08,06:06:18,04,08,1, 11.9,1,1, 10.489, 10597.793, 222.635, 52620.526 20/06/08,06:06:18,05,08,1, 11.9,1,1, 10.489, 10597.760, 222.633, 52620.501 20/06/08,06:06:18,06,08,1, 11.9,1,1, 10.489, 10597.756, 222.614, 52620.522 20/06/08,06:06:18,07,08,1, 11.9,1,1, 10.489, 10597.762, 222.613, 52620.516 20/06/08,06:06:18,08,08,1, 11.9,1,1, 10.489, 10597.785, 222.632, 52620.516 20/06/08,06:06:18,09,08,1, 11.9,1,1, 10.489, 10597.766, 222.590, 52620.512 20/06/08,06:06:18,10,08,1, 11.9,1,1, 10.489, 10597.762, 222.600, 52620.513 20/06/08,06:06:18,11,08,1, 11.9,1,1, 10.489, 10597.789, 222.608, 52620.516 20/06/08,06:06:18,12,08,1, 11.9,1,1, 10.489, 10597.761, 222.575, 52620.577 20/06/08,06:06:18,13,08,1, 11.9,1,1, 10.489, 10597.772, 222.603, 52620.537 20/06/08,06:06:18,14,08,1, 11.9,1,1, 10.489, 10597.779, 222.597, 52620.561 20/06/08,06:06:18,15,08,1, 11.9,1,1, 10.489, 10597.782, 222.594, 52620.534 20/06/08,06:06:18,16,08,1, 11.9,1,1, 10.489, 10597.774, 222.584, 52620.532 20/06/08,06:06:18,17,08,1, 11.9,1,1, 10.489, 10597.769, 222.588, 52620.549 20/06/08,06:06:18,18,08,1, 11.9,1,1, 10.489, 10597.797, 222.586, 52620.563 20/06/08,06:06:18,19,08,1, 11.9,1,1, 10.489, 10597.776, 222.562, 52620.533 20/06/08,06:06:19,00,08,1, 11.9,1,1, 10.485, 10597.798, 222.532, 52620.481 20/06/08,06:06:19,01,08,1, 11.9,1,1, 10.485, 10597.775, 222.565, 52620.526 20/06/08,06:06:19,02,08,1, 11.9,1,1, 10.485, 10597.794, 222.600, 52620.568 20/06/08,06:06:19,03,08,1, 11.9,1,1, 10.485, 10597.782, 222.582, 52620.552 20/06/08,06:06:19,04,08,1, 11.9,1,1, 10.485, 10597.765, 222.563, 52620.543 20/06/08,06:06:19,05,08,1, 11.9,1,1, 10.485, 10597.799, 222.583, 52620.534 20/06/08,06:06:19,06,08,1, 11.9,1,1, 10.485, 10597.793, 222.558, 52620.532 20/06/08,06:06:19,07,08,1, 11.9,1,1, 10.485, 10597.767, 222.543, 52620.491 20/06/08,06:06:19,08,08,1, 11.9,1,1, 10.485, 10597.791, 222.561, 52620.517 20/06/08,06:06:19,09,08,1, 11.9,1,1, 10.485, 10597.766, 222.568, 52620.557 20/06/08,06:06:19,10,08,1, 11.9,1,1, 10.485, 10597.807, 222.569, 52620.528 20/06/08,06:06:19,11,08,1, 11.9,1,1, 10.485, 10597.773, 222.545, 52620.483 20/06/08,06:06:19,12,08,1, 11.9,1,1, 10.485, 10597.771, 222.533, 52620.523 20/06/08,06:06:19,13,08,1, 11.9,1,1, 10.485, 10597.782, 222.546, 52620.505 20/06/08,06:06:19,14,08,1, 11.9,1,1, 10.485, 10597.780, 222.557, 52620.534 20/06/08,06:06:19,15,08,1, 11.9,1,1, 10.485, 10597.810, 222.578, 52620.500 20/06/08,06:06:19,16,08,1, 11.9,1,1, 10.485, 10597.807, 222.573, 52620.567 20/06/08,06:06:19,17,08,1, 11.9,1,1, 10.485, 10597.799, 222.540, 52620.509 20/06/08,06:06:19,18,08,1, 11.9,1,1, 10.485, 10597.798, 222.528, 52620.511 20/06/08,06:06:19,19,08,1, 11.9,1,1, 10.485, 10597.799, 222.532, 52620.481 20/06/08,06:06:20,00,08,1, 11.9,1,1, 10.484, 10597.798, 222.530, 52620.459 20/06/08,06:06:20,01,08,1, 11.9,1,1, 10.484, 10597.773, 222.520, 52620.483 20/06/08,06:06:20,02,08,1, 11.9,1,1, 10.484, 10597.802, 222.547, 52620.555 20/06/08,06:06:20,03,08,1, 11.9,1,1, 10.484, 10597.808, 222.577, 52620.506 20/06/08,06:06:20,04,08,1, 11.9,1,1, 10.484, 10597.802, 222.520, 52620.554 20/06/08,06:06:20,05,08,1, 11.9,1,1, 10.484, 10597.808, 222.531, 52620.487 20/06/08,06:06:20,06,08,1, 11.9,1,1, 10.484, 10597.809, 222.551, 52620.526 20/06/08,06:06:20,07,08,1, 11.9,1,1, 10.484, 10597.823, 222.535, 52620.514 20/06/08,06:06:20,08,08,1, 11.9,1,1, 10.484, 10597.788, 222.535, 52620.473 20/06/08,06:06:20,09,08,1, 11.9,1,1, 10.484, 10597.815, 222.536, 52620.504 20/06/08,06:06:20,10,08,1, 11.9,1,1, 10.484, 10597.814, 222.515, 52620.297 20/06/08,06:06:20,11,08,1, 11.9,1,1, 10.484, 10597.776, 222.531, 52620.592 20/06/08,06:06:20,12,08,1, 11.9,1,1, 10.484, 10597.804, 222.510, 52620.560 20/06/08,06:06:20,13,08,1, 11.9,1,1, 10.484, 10597.800, 222.545, 52620.532 20/06/08,06:06:20,14,08,1, 11.9,1,1, 10.484, 10597.800, 222.539, 52620.499 20/06/08,06:06:20,15,08,1, 11.9,1,1, 10.484, 10597.797, 222.514, 52620.487 20/06/08,06:06:20,16,08,1, 11.9,1,1, 10.484, 10597.832, 222.538, 52620.471 20/06/08,06:06:20,17,08,1, 11.9,1,1, 10.484, 10597.828, 222.555, 52620.509 20/06/08,06:06:20,18,08,1, 11.9,1,1, 10.484, 10597.821, 222.528, 52620.467 20/06/08,06:06:20,19,08,1, 11.9,1,1, 10.484, 10597.805, 222.530, 52620.459 20/06/08,06:06:21,00,08,1, 11.9,1,1, 10.483, 10597.848, 222.486, 52620.446 20/06/08,06:06:21,01,08,1, 11.9,1,1, 10.483, 10597.817, 222.535, 52620.475 20/06/08,06:06:21,02,08,1, 11.9,1,1, 10.483, 10597.821, 222.520, 52620.499 20/06/08,06:06:21,03,08,1, 11.9,1,1, 10.483, 10597.857, 222.533, 52620.484 20/06/08,06:06:21,04,08,1, 11.9,1,1, 10.483, 10597.820, 222.530, 52620.479 20/06/08,06:06:21,05,08,1, 11.9,1,1, 10.483, 10597.802, 222.526, 52620.457 20/06/08,06:06:21,06,08,1, 11.9,1,1, 10.483, 10597.830, 222.517, 52620.486 20/06/08,06:06:21,07,08,1, 11.9,1,1, 10.483, 10597.843, 222.521, 52620.469 20/06/08,06:06:21,08,08,1, 11.9,1,1, 10.483, 10597.808, 222.481, 52620.448 20/06/08,06:06:21,09,08,1, 11.9,1,1, 10.483, 10597.824, 222.484, 52620.479 20/06/08,06:06:21,10,08,1, 11.9,1,1, 10.483, 10597.859, 222.533, 52620.464 20/06/08,06:06:21,11,08,1, 11.9,1,1, 10.483, 10597.861, 222.503, 52620.453 20/06/08,06:06:21,12,08,1, 11.9,1,1, 10.483, 10597.815, 222.474, 52620.437 20/06/08,06:06:21,13,08,1, 11.9,1,1, 10.483, 10597.861, 222.497, 52620.453 20/06/08,06:06:21,14,08,1, 11.9,1,1, 10.483, 10597.853, 222.517, 52620.454 20/06/08,06:06:21,15,08,1, 11.9,1,1, 10.483, 10597.864, 222.491, 52620.489 20/06/08,06:06:21,16,08,1, 11.9,1,1, 10.483, 10597.829, 222.487, 52620.478 20/06/08,06:06:21,17,08,1, 11.9,1,1, 10.483, 10597.851, 222.513, 52620.454 20/06/08,06:06:21,18,08,1, 11.9,1,1, 10.483, 10597.871, 222.487, 52620.478 20/06/08,06:06:21,19,08,1, 11.9,1,1, 10.483, 10597.849, 222.486, 52620.446 20/06/08,06:06:22,00,08,1, 11.8,1,1, 10.485, 10597.881, 222.444, 52620.482 20/06/08,06:06:22,01,08,1, 11.8,1,1, 10.485, 10597.890, 222.512, 52620.478 20/06/08,06:06:22,02,08,1, 11.8,1,1, 10.485, 10597.871, 222.497, 52620.470 20/06/08,06:06:22,03,08,1, 11.8,1,1, 10.485, 10597.845, 222.476, 52620.471 20/06/08,06:06:22,04,08,1, 11.8,1,1, 10.485, 10597.872, 222.495, 52620.433 20/06/08,06:06:22,05,08,1, 11.8,1,1, 10.485, 10597.865, 222.483, 52620.449 20/06/08,06:06:22,06,08,1, 11.8,1,1, 10.485, 10597.859, 222.459, 52620.438 20/06/08,06:06:22,07,08,1, 11.8,1,1, 10.485, 10597.873, 222.466, 52620.474 20/06/08,06:06:22,08,08,1, 11.8,1,1, 10.485, 10597.886, 222.474, 52620.478 20/06/08,06:06:22,09,08,1, 11.8,1,1, 10.485, 10597.854, 222.481, 52620.467 20/06/08,06:06:22,10,08,1, 11.8,1,1, 10.485, 10597.879, 222.454, 52620.478 20/06/08,06:06:22,11,08,1, 11.8,1,1, 10.485, 10597.918, 222.515, 52620.468 20/06/08,06:06:22,12,08,1, 11.8,1,1, 10.485, 10597.878, 222.474, 52620.441 20/06/08,06:06:22,13,08,1, 11.8,1,1, 10.485, 10597.858, 222.447, 52620.452 20/06/08,06:06:22,14,08,1, 11.8,1,1, 10.485, 10597.874, 222.457, 52620.427 20/06/08,06:06:22,15,08,1, 11.8,1,1, 10.485, 10597.878, 222.473, 52620.499 20/06/08,06:06:22,16,08,1, 11.8,1,1, 10.485, 10597.902, 222.450, 52620.408 20/06/08,06:06:22,17,08,1, 11.8,1,1, 10.485, 10597.873, 222.425, 52620.418 20/06/08,06:06:22,18,08,1, 11.8,1,1, 10.485, 10597.868, 222.455, 52620.463 20/06/08,06:06:22,19,08,1, 11.8,1,1, 10.485, 10597.885, 222.444, 52620.482 20/06/08,06:06:23,00,08,1, 11.8,1,1, 10.485, 10597.906, 222.432, 52620.453 20/06/08,06:06:23,01,08,1, 11.8,1,1, 10.485, 10597.880, 222.457, 52620.438 20/06/08,06:06:23,02,08,1, 11.8,1,1, 10.485, 10597.913, 222.497, 52620.480 20/06/08,06:06:23,03,08,1, 11.8,1,1, 10.485, 10597.888, 222.443, 52620.470 20/06/08,06:06:23,04,08,1, 11.8,1,1, 10.485, 10597.878, 222.460, 52620.472 20/06/08,06:06:23,05,08,1, 11.8,1,1, 10.485, 10597.889, 222.455, 52620.459 20/06/08,06:06:23,06,08,1, 11.8,1,1, 10.485, 10597.875, 222.451, 52620.488 20/06/08,06:06:23,07,08,1, 11.8,1,1, 10.485, 10597.875, 222.407, 52620.401 20/06/08,06:06:23,08,08,1, 11.8,1,1, 10.485, 10597.876, 222.434, 52620.443 20/06/08,06:06:23,09,08,1, 11.8,1,1, 10.485, 10597.908, 222.443, 52620.459 20/06/08,06:06:23,10,08,1, 11.8,1,1, 10.485, 10597.854, 222.432, 52620.433 20/06/08,06:06:23,11,08,1, 11.8,1,1, 10.485, 10597.870, 222.449, 52620.472 20/06/08,06:06:23,12,08,1, 11.8,1,1, 10.485, 10597.909, 222.447, 52620.491 20/06/08,06:06:23,13,08,1, 11.8,1,1, 10.485, 10597.871, 222.429, 52620.448 20/06/08,06:06:23,14,08,1, 11.8,1,1, 10.485, 10597.877, 222.423, 52620.442 20/06/08,06:06:23,15,08,1, 11.8,1,1, 10.485, 10597.870, 222.426, 52620.417 20/06/08,06:06:23,16,08,1, 11.8,1,1, 10.485, 10597.882, 222.455, 52620.455 20/06/08,06:06:23,17,08,1, 11.8,1,1, 10.485, 10597.879, 222.449, 52620.473 20/06/08,06:06:23,18,08,1, 11.8,1,1, 10.485, 10597.862, 222.416, 52620.685 20/06/08,06:06:23,19,08,1, 11.8,1,1, 10.485, 10597.914, 222.432, 52620.453 20/06/08,06:06:24,00,08,1, 11.8,1,1, 10.483, 10597.856, 222.380, 52620.391 20/06/08,06:06:24,01,08,1, 11.8,1,1, 10.483, 10597.897, 222.401, 52620.452 20/06/08,06:06:24,02,08,1, 11.8,1,1, 10.483, 10597.902, 222.422, 52620.463 20/06/08,06:06:24,03,08,1, 11.8,1,1, 10.483, 10597.876, 222.422, 52620.437 20/06/08,06:06:24,04,08,1, 11.8,1,1, 10.483, 10597.878, 222.414, 52620.399 20/06/08,06:06:24,05,08,1, 11.8,1,1, 10.483, 10597.877, 222.400, 52620.411 20/06/08,06:06:24,06,08,1, 11.8,1,1, 10.483, 10597.890, 222.398, 52620.459 20/06/08,06:06:24,07,08,1, 11.8,1,1, 10.483, 10597.873, 222.408, 52620.420 20/06/08,06:06:24,08,08,1, 11.8,1,1, 10.483, 10597.875, 222.377, 52620.403 20/06/08,06:06:24,09,08,1, 11.8,1,1, 10.483, 10597.876, 222.407, 52620.404 20/06/08,06:06:24,10,08,1, 11.8,1,1, 10.483, 10597.910, 222.423, 52620.367 20/06/08,06:06:24,11,08,1, 11.8,1,1, 10.483, 10597.868, 222.393, 52620.541 20/06/08,06:06:24,12,08,1, 11.8,1,1, 10.483, 10597.861, 222.382, 52620.509 20/06/08,06:06:24,13,08,1, 11.8,1,1, 10.483, 10597.891, 222.415, 52620.490 20/06/08,06:06:24,14,08,1, 11.8,1,1, 10.483, 10597.882, 222.394, 52620.447 20/06/08,06:06:24,15,08,1, 11.8,1,1, 10.483, 10597.857, 222.412, 52620.447 20/06/08,06:06:24,16,08,1, 11.8,1,1, 10.483, 10597.883, 222.394, 52620.440 20/06/08,06:06:24,17,08,1, 11.8,1,1, 10.483, 10597.882, 222.410, 52620.404 20/06/08,06:06:24,18,08,1, 11.8,1,1, 10.483, 10597.859, 222.404, 52620.438 20/06/08,06:06:24,19,08,1, 11.8,1,1, 10.483, 10597.864, 222.380, 52620.391 20/06/08,06:06:25,00,08,1, 11.9,1,1, 10.485, 10597.856, 222.332, 52620.410 20/06/08,06:06:25,01,08,1, 11.9,1,1, 10.485, 10597.884, 222.399, 52620.409 20/06/08,06:06:25,02,08,1, 11.9,1,1, 10.485, 10597.878, 222.389, 52620.426 20/06/08,06:06:25,03,08,1, 11.9,1,1, 10.485, 10597.868, 222.387, 52620.393 20/06/08,06:06:25,04,08,1, 11.9,1,1, 10.485, 10597.891, 222.400, 52620.402 20/06/08,06:06:25,05,08,1, 11.9,1,1, 10.485, 10597.868, 222.370, 52620.392 20/06/08,06:06:25,06,08,1, 11.9,1,1, 10.485, 10597.872, 222.366, 52620.397 20/06/08,06:06:25,07,08,1, 11.9,1,1, 10.485, 10597.895, 222.413, 52620.448 20/06/08,06:06:25,08,08,1, 11.9,1,1, 10.485, 10597.896, 222.399, 52620.415 20/06/08,06:06:25,09,08,1, 11.9,1,1, 10.485, 10597.874, 222.372, 52620.373 20/06/08,06:06:25,10,08,1, 11.9,1,1, 10.485, 10597.889, 222.387, 52620.403 20/06/08,06:06:25,11,08,1, 11.9,1,1, 10.485, 10597.881, 222.386, 52620.411 20/06/08,06:06:25,12,08,1, 11.9,1,1, 10.485, 10597.875, 222.366, 52620.390 20/06/08,06:06:25,13,08,1, 11.9,1,1, 10.485, 10597.891, 222.349, 52620.369 20/06/08,06:06:25,14,08,1, 11.9,1,1, 10.485, 10597.881, 222.396, 52620.416 20/06/08,06:06:25,15,08,1, 11.9,1,1, 10.485, 10597.879, 222.381, 52620.397 20/06/08,06:06:25,16,08,1, 11.9,1,1, 10.485, 10597.859, 222.322, 52620.387 20/06/08,06:06:25,17,08,1, 11.9,1,1, 10.485, 10597.866, 222.365, 52620.402 20/06/08,06:06:25,18,08,1, 11.9,1,1, 10.485, 10597.873, 222.375, 52620.392 20/06/08,06:06:25,19,08,1, 11.9,1,1, 10.485, 10597.860, 222.332, 52620.410 20/06/08,06:06:26,00,08,1, 11.9,1,1, 10.486, 10597.914, 222.281, 52620.385 20/06/08,06:06:26,01,08,1, 11.9,1,1, 10.486, 10597.877, 222.364, 52620.384 20/06/08,06:06:26,02,08,1, 11.9,1,1, 10.486, 10597.889, 222.346, 52620.438 20/06/08,06:06:26,03,08,1, 11.9,1,1, 10.486, 10597.869, 222.345, 52620.356 20/06/08,06:06:26,04,08,1, 11.9,1,1, 10.486, 10597.881, 222.348, 52620.415 20/06/08,06:06:26,05,08,1, 11.9,1,1, 10.486, 10597.881, 222.359, 52620.381 20/06/08,06:06:26,06,08,1, 11.9,1,1, 10.486, 10597.858, 222.335, 52620.381 20/06/08,06:06:26,07,08,1, 11.9,1,1, 10.486, 10597.857, 222.321, 52620.322 20/06/08,06:06:26,08,08,1, 11.9,1,1, 10.486, 10597.885, 222.372, 52620.421 20/06/08,06:06:26,09,08,1, 11.9,1,1, 10.486, 10597.868, 222.337, 52620.372 20/06/08,06:06:26,10,08,1, 11.9,1,1, 10.486, 10597.863, 222.314, 52620.370 20/06/08,06:06:26,11,08,1, 11.9,1,1, 10.486, 10597.889, 222.336, 52620.379 20/06/08,06:06:26,12,08,1, 11.9,1,1, 10.486, 10597.885, 222.349, 52620.465 20/06/08,06:06:26,13,08,1, 11.9,1,1, 10.486, 10597.898, 222.302, 52620.397 20/06/08,06:06:26,14,08,1, 11.9,1,1, 10.486, 10597.868, 222.326, 52620.360 20/06/08,06:06:26,15,08,1, 11.9,1,1, 10.486, 10597.888, 222.364, 52620.439 20/06/08,06:06:26,16,08,1, 11.9,1,1, 10.486, 10597.882, 222.330, 52620.399 20/06/08,06:06:26,17,08,1, 11.9,1,1, 10.486, 10597.872, 222.279, 52620.384 20/06/08,06:06:26,18,08,1, 11.9,1,1, 10.486, 10597.881, 222.305, 52620.412 20/06/08,06:06:26,19,08,1, 11.9,1,1, 10.486, 10597.919, 222.281, 52620.385 20/06/08,06:06:27,00,08,1, 11.9,1,1, 10.484, 10597.856, 222.249, 52620.387 20/06/08,06:06:27,01,08,1, 11.9,1,1, 10.484, 10597.864, 222.290, 52620.388 20/06/08,06:06:27,02,08,1, 11.9,1,1, 10.484, 10597.878, 222.312, 52620.375 20/06/08,06:06:27,03,08,1, 11.9,1,1, 10.484, 10597.853, 222.305, 52620.396 20/06/08,06:06:27,04,08,1, 11.9,1,1, 10.484, 10597.825, 222.269, 52620.317 20/06/08,06:06:27,05,08,1, 11.9,1,1, 10.484, 10597.872, 222.291, 52620.369 20/06/08,06:06:27,06,08,1, 11.9,1,1, 10.484, 10597.869, 222.314, 52620.350 20/06/08,06:06:27,07,08,1, 11.9,1,1, 10.484, 10597.847, 222.260, 52620.352 20/06/08,06:06:27,08,08,1, 11.9,1,1, 10.484, 10597.848, 222.250, 52620.324 20/06/08,06:06:27,09,08,1, 11.9,1,1, 10.484, 10597.852, 222.292, 52620.382 20/06/08,06:06:27,10,08,1, 11.9,1,1, 10.484, 10597.876, 222.268, 52620.372 20/06/08,06:06:27,11,08,1, 11.9,1,1, 10.484, 10597.865, 222.270, 52620.369 20/06/08,06:06:27,12,08,1, 11.9,1,1, 10.484, 10597.878, 222.264, 52620.378 20/06/08,06:06:27,13,08,1, 11.9,1,1, 10.484, 10597.877, 222.263, 52620.392 20/06/08,06:06:27,14,08,1, 11.9,1,1, 10.484, 10597.845, 222.279, 52620.369 20/06/08,06:06:27,15,08,1, 11.9,1,1, 10.484, 10597.852, 222.236, 52620.400 20/06/08,06:06:27,16,08,1, 11.9,1,1, 10.484, 10597.878, 222.264, 52620.415 20/06/08,06:06:27,17,08,1, 11.9,1,1, 10.484, 10597.894, 222.265, 52620.390 20/06/08,06:06:27,18,08,1, 11.9,1,1, 10.484, 10597.884, 222.234, 52620.334 20/06/08,06:06:27,19,08,1, 11.9,1,1, 10.484, 10597.862, 222.249, 52620.387 20/06/08,06:06:28,00,07,1, 11.8,1,1, 10.484, 10597.798, 222.193, 52620.349 20/06/08,06:06:28,01,07,1, 11.8,1,1, 10.484, 10597.852, 222.235, 52620.360 20/06/08,06:06:28,02,07,1, 11.8,1,1, 10.484, 10597.853, 222.233, 52620.353 20/06/08,06:06:28,03,07,1, 11.8,1,1, 10.484, 10597.856, 222.256, 52620.384 20/06/08,06:06:28,04,07,1, 11.8,1,1, 10.484, 10597.849, 222.271, 52620.339 20/06/08,06:06:28,05,07,1, 11.8,1,1, 10.484, 10597.846, 222.232, 52620.362 20/06/08,06:06:28,06,07,1, 11.8,1,1, 10.484, 10597.828, 222.228, 52620.391 20/06/08,06:06:28,07,07,1, 11.8,1,1, 10.484, 10597.850, 222.278, 52620.379 20/06/08,06:06:28,08,07,1, 11.8,1,1, 10.484, 10597.829, 222.211, 52620.326 20/06/08,06:06:28,09,07,1, 11.8,1,1, 10.484, 10597.841, 222.252, 52620.378 20/06/08,06:06:28,10,07,1, 11.8,1,1, 10.484, 10597.845, 222.258, 52620.382 20/06/08,06:06:28,11,07,1, 11.8,1,1, 10.484, 10597.853, 222.249, 52620.369 20/06/08,06:06:28,12,07,1, 11.8,1,1, 10.484, 10597.818, 222.219, 52620.403 20/06/08,06:06:28,13,07,1, 11.8,1,1, 10.484, 10597.823, 222.222, 52620.388 20/06/08,06:06:28,14,07,1, 11.8,1,1, 10.484, 10597.833, 222.231, 52620.420 20/06/08,06:06:28,15,07,1, 11.8,1,1, 10.484, 10597.799, 222.192, 52620.344 20/06/08,06:06:28,16,07,1, 11.8,1,1, 10.484, 10597.837, 222.204, 52620.360 20/06/08,06:06:28,17,07,1, 11.8,1,1, 10.484, 10597.856, 222.238, 52620.404 20/06/08,06:06:28,18,07,1, 11.8,1,1, 10.484, 10597.826, 222.229, 52620.385 20/06/08,06:06:28,19,07,1, 11.8,1,1, 10.484, 10597.804, 222.193, 52620.349 20/06/08,06:06:29,00,07,1, 11.9,1,1, 10.484, 10597.806, 222.134, 52620.283 20/06/08,06:06:29,01,07,1, 11.9,1,1, 10.484, 10597.834, 222.247, 52620.419 20/06/08,06:06:29,02,07,1, 11.9,1,1, 10.484, 10597.823, 222.196, 52620.395 20/06/08,06:06:29,03,07,1, 11.9,1,1, 10.484, 10597.817, 222.173, 52620.394 20/06/08,06:06:29,04,07,1, 11.9,1,1, 10.484, 10597.823, 222.210, 52620.385 20/06/08,06:06:29,05,07,1, 11.9,1,1, 10.484, 10597.807, 222.181, 52620.394 20/06/08,06:06:29,06,07,1, 11.9,1,1, 10.484, 10597.812, 222.177, 52620.391 20/06/08,06:06:29,07,07,1, 11.9,1,1, 10.484, 10597.796, 222.179, 52620.367 20/06/08,06:06:29,08,07,1, 11.9,1,1, 10.484, 10597.843, 222.191, 52620.381 20/06/08,06:06:29,09,07,1, 11.9,1,1, 10.484, 10597.801, 222.176, 52620.370 20/06/08,06:06:29,10,07,1, 11.9,1,1, 10.484, 10597.795, 222.143, 52620.334 20/06/08,06:06:29,11,07,1, 11.9,1,1, 10.484, 10597.813, 222.196, 52620.359 20/06/08,06:06:29,12,07,1, 11.9,1,1, 10.484, 10597.810, 222.164, 52620.373 20/06/08,06:06:29,13,07,1, 11.9,1,1, 10.484, 10597.805, 222.127, 52620.379 20/06/08,06:06:29,14,07,1, 11.9,1,1, 10.484, 10597.816, 222.158, 52620.369 20/06/08,06:06:29,15,07,1, 11.9,1,1, 10.484, 10597.814, 222.163, 52620.379 20/06/08,06:06:29,16,07,1, 11.9,1,1, 10.484, 10597.798, 222.119, 52620.379 20/06/08,06:06:29,17,07,1, 11.9,1,1, 10.484, 10597.787, 222.141, 52620.346 20/06/08,06:06:29,18,07,1, 11.9,1,1, 10.484, 10597.795, 222.146, 52620.317 20/06/08,06:06:29,19,07,1, 11.9,1,1, 10.484, 10597.811, 222.134, 52620.283 20/06/08,06:06:30,00,08,1, 11.8,1,1, 10.482, 10597.756, 222.082, 52620.375 20/06/08,06:06:30,01,08,1, 11.8,1,1, 10.482, 10597.778, 222.157, 52620.365 20/06/08,06:06:30,02,08,1, 11.8,1,1, 10.482, 10597.790, 222.153, 52620.328 20/06/08,06:06:30,03,08,1, 11.8,1,1, 10.482, 10597.769, 222.112, 52620.341 20/06/08,06:06:30,04,08,1, 11.8,1,1, 10.482, 10597.748, 222.119, 52620.365 20/06/08,06:06:30,05,08,1, 11.8,1,1, 10.482, 10597.806, 222.158, 52620.340 20/06/08,06:06:30,06,08,1, 11.8,1,1, 10.482, 10597.775, 222.122, 52620.330 20/06/08,06:06:30,07,08,1, 11.8,1,1, 10.482, 10597.759, 222.117, 52620.320 20/06/08,06:06:30,08,08,1, 11.8,1,1, 10.482, 10597.774, 222.123, 52620.381 20/06/08,06:06:30,09,08,1, 11.8,1,1, 10.482, 10597.769, 222.140, 52620.395 20/06/08,06:06:30,10,08,1, 11.8,1,1, 10.482, 10597.762, 222.085, 52620.333 20/06/08,06:06:30,11,08,1, 11.8,1,1, 10.482, 10597.762, 222.088, 52620.322 20/06/08,06:06:30,12,08,1, 11.8,1,1, 10.482, 10597.751, 222.097, 52620.333 20/06/08,06:06:30,13,08,1, 11.8,1,1, 10.482, 10597.749, 222.086, 52620.369 20/06/08,06:06:30,14,08,1, 11.8,1,1, 10.482, 10597.743, 222.064, 52620.287 20/06/08,06:06:30,15,08,1, 11.8,1,1, 10.482, 10597.725, 222.095, 52620.354 20/06/08,06:06:30,16,08,1, 11.8,1,1, 10.482, 10597.746, 222.109, 52620.381 20/06/08,06:06:30,17,08,1, 11.8,1,1, 10.482, 10597.749, 222.075, 52620.365 20/06/08,06:06:30,18,08,1, 11.8,1,1, 10.482, 10597.717, 222.047, 52620.304 20/06/08,06:06:30,19,08,1, 11.8,1,1, 10.482, 10597.764, 222.082, 52620.375 20/06/08,06:06:31,00,08,1, 11.8,1,1, 10.484, 10597.664, 221.956, 52620.350 20/06/08,06:06:31,01,08,1, 11.8,1,1, 10.484, 10597.721, 222.040, 52620.330 20/06/08,06:06:31,02,08,1, 11.8,1,1, 10.484, 10597.707, 222.068, 52620.351 20/06/08,06:06:31,03,08,1, 11.8,1,1, 10.484, 10597.706, 222.065, 52620.343 20/06/08,06:06:31,04,08,1, 11.8,1,1, 10.484, 10597.717, 222.055, 52620.346 20/06/08,06:06:31,05,08,1, 11.8,1,1, 10.484, 10597.714, 222.029, 52620.343 20/06/08,06:06:31,06,08,1, 11.8,1,1, 10.484, 10597.713, 222.035, 52620.318 20/06/08,06:06:31,07,08,1, 11.8,1,1, 10.484, 10597.709, 222.029, 52620.326 20/06/08,06:06:31,08,08,1, 11.8,1,1, 10.484, 10597.699, 222.020, 52620.298 20/06/08,06:06:31,09,08,1, 11.8,1,1, 10.484, 10597.716, 222.029, 52620.321 20/06/08,06:06:31,10,08,1, 11.8,1,1, 10.484, 10597.716, 222.053, 52620.372 20/06/08,06:06:31,11,08,1, 11.8,1,1, 10.484, 10597.705, 222.038, 52620.371 20/06/08,06:06:31,12,08,1, 11.8,1,1, 10.484, 10597.672, 221.972, 52620.289 20/06/08,06:06:31,13,08,1, 11.8,1,1, 10.484, 10597.716, 222.004, 52620.371 20/06/08,06:06:31,14,08,1, 11.8,1,1, 10.484, 10597.685, 222.006, 52620.339 20/06/08,06:06:31,15,08,1, 11.8,1,1, 10.484, 10597.672, 221.959, 52620.303 20/06/08,06:06:31,16,08,1, 11.8,1,1, 10.484, 10597.662, 221.991, 52620.308 20/06/08,06:06:31,17,08,1, 11.8,1,1, 10.484, 10597.694, 222.013, 52620.372 20/06/08,06:06:31,18,08,1, 11.8,1,1, 10.484, 10597.670, 221.964, 52620.335 20/06/08,06:06:31,19,08,1, 11.8,1,1, 10.484, 10597.671, 221.956, 52620.350 20/06/08,06:06:32,00,08,1, 11.9,1,1, 10.484, 10597.556, 221.881, 52620.321 20/06/08,06:06:32,01,08,1, 11.9,1,1, 10.484, 10597.652, 221.983, 52620.389 20/06/08,06:06:32,02,08,1, 11.9,1,1, 10.484, 10597.629, 221.955, 52620.323 20/06/08,06:06:32,03,08,1, 11.9,1,1, 10.484, 10597.624, 221.958, 52620.357 20/06/08,06:06:32,04,08,1, 11.9,1,1, 10.484, 10597.654, 221.980, 52620.344 20/06/08,06:06:32,05,08,1, 11.9,1,1, 10.484, 10597.633, 221.947, 52620.331 20/06/08,06:06:32,06,08,1, 11.9,1,1, 10.484, 10597.627, 221.940, 52620.317 20/06/08,06:06:32,07,08,1, 11.9,1,1, 10.484, 10597.611, 221.953, 52620.343 20/06/08,06:06:32,08,08,1, 11.9,1,1, 10.484, 10597.638, 221.949, 52620.357 20/06/08,06:06:32,09,08,1, 11.9,1,1, 10.484, 10597.595, 221.915, 52620.348 20/06/08,06:06:32,10,08,1, 11.9,1,1, 10.484, 10597.601, 221.938, 52620.281 20/06/08,06:06:32,11,08,1, 11.9,1,1, 10.484, 10597.607, 221.948, 52620.327 20/06/08,06:06:32,12,08,1, 11.9,1,1, 10.484, 10597.580, 221.918, 52620.321 20/06/08,06:06:32,13,08,1, 11.9,1,1, 10.484, 10597.605, 221.897, 52620.299 20/06/08,06:06:32,14,08,1, 11.9,1,1, 10.484, 10597.601, 221.929, 52620.363 20/06/08,06:06:32,15,08,1, 11.9,1,1, 10.484, 10597.563, 221.940, 52620.330 20/06/08,06:06:32,16,08,1, 11.9,1,1, 10.484, 10597.587, 221.903, 52620.312 20/06/08,06:06:32,17,08,1, 11.9,1,1, 10.484, 10597.582, 221.906, 52620.332 20/06/08,06:06:32,18,08,1, 11.9,1,1, 10.484, 10597.566, 221.902, 52620.313 20/06/08,06:06:32,19,08,1, 11.9,1,1, 10.484, 10597.564, 221.881, 52620.321 20/06/08,06:06:33,00,08,1, 11.9,1,1, 10.486, 10597.506, 221.827, 52620.352 20/06/08,06:06:33,01,08,1, 11.9,1,1, 10.486, 10597.562, 221.917, 52620.337 20/06/08,06:06:33,02,08,1, 11.9,1,1, 10.486, 10597.564, 221.895, 52620.303 20/06/08,06:06:33,03,08,1, 11.9,1,1, 10.486, 10597.559, 221.861, 52620.301 20/06/08,06:06:33,04,08,1, 11.9,1,1, 10.486, 10597.545, 221.874, 52620.319 20/06/08,06:06:33,05,08,1, 11.9,1,1, 10.486, 10597.559, 221.891, 52620.328 20/06/08,06:06:33,06,08,1, 11.9,1,1, 10.486, 10597.534, 221.862, 52620.337 20/06/08,06:06:33,07,08,1, 11.9,1,1, 10.486, 10597.534, 221.832, 52620.345 20/06/08,06:06:33,08,08,1, 11.9,1,1, 10.486, 10597.524, 221.865, 52620.342 20/06/08,06:06:33,09,08,1, 11.9,1,1, 10.486, 10597.518, 221.865, 52620.327 20/06/08,06:06:33,10,08,1, 11.9,1,1, 10.486, 10597.515, 221.845, 52620.317 20/06/08,06:06:33,11,08,1, 11.9,1,1, 10.486, 10597.489, 221.840, 52620.318 20/06/08,06:06:33,12,08,1, 11.9,1,1, 10.486, 10597.508, 221.847, 52620.342 20/06/08,06:06:33,13,08,1, 11.9,1,1, 10.486, 10597.494, 221.817, 52620.303 20/06/08,06:06:33,14,08,1, 11.9,1,1, 10.486, 10597.501, 221.812, 52620.328 20/06/08,06:06:33,15,08,1, 11.9,1,1, 10.486, 10597.521, 221.837, 52620.307 20/06/08,06:06:33,16,08,1, 11.9,1,1, 10.486, 10597.491, 221.842, 52620.322 20/06/08,06:06:33,17,08,1, 11.9,1,1, 10.486, 10597.496, 221.808, 52620.294 20/06/08,06:06:33,18,08,1, 11.9,1,1, 10.486, 10597.470, 221.817, 52620.333 20/06/08,06:06:33,19,08,1, 11.9,1,1, 10.486, 10597.510, 221.827, 52620.352 20/06/08,06:06:34,00,08,1, 11.9,1,1, 10.485, 10597.380, 221.697, 52620.312 20/06/08,06:06:34,01,08,1, 11.9,1,1, 10.485, 10597.480, 221.792, 52620.307 20/06/08,06:06:34,02,08,1, 11.9,1,1, 10.485, 10597.496, 221.794, 52620.340 20/06/08,06:06:34,03,08,1, 11.9,1,1, 10.485, 10597.474, 221.801, 52620.342 20/06/08,06:06:34,04,08,1, 11.9,1,1, 10.485, 10597.456, 221.750, 52620.330 20/06/08,06:06:34,05,08,1, 11.9,1,1, 10.485, 10597.461, 221.773, 52620.343 20/06/08,06:06:34,06,08,1, 11.9,1,1, 10.485, 10597.456, 221.782, 52620.360 20/06/08,06:06:34,07,08,1, 11.9,1,1, 10.485, 10597.437, 221.755, 52620.337 20/06/08,06:06:34,08,08,1, 11.9,1,1, 10.485, 10597.419, 221.769, 52620.340 20/06/08,06:06:34,09,08,1, 11.9,1,1, 10.485, 10597.473, 221.790, 52620.524 20/06/08,06:06:34,10,08,1, 11.9,1,1, 10.485, 10597.399, 221.763, 52620.270 20/06/08,06:06:34,11,08,1, 11.9,1,1, 10.485, 10597.387, 221.729, 52620.351 20/06/08,06:06:34,12,08,1, 11.9,1,1, 10.485, 10597.400, 221.714, 52620.332 20/06/08,06:06:34,13,08,1, 11.9,1,1, 10.485, 10597.415, 221.763, 52620.364 20/06/08,06:06:34,14,08,1, 11.9,1,1, 10.485, 10597.400, 221.718, 52620.291 20/06/08,06:06:34,15,08,1, 11.9,1,1, 10.485, 10597.410, 221.708, 52620.329 20/06/08,06:06:34,16,08,1, 11.9,1,1, 10.485, 10597.378, 221.711, 52620.331 20/06/08,06:06:34,17,08,1, 11.9,1,1, 10.485, 10597.394, 221.730, 52620.344 20/06/08,06:06:34,18,08,1, 11.9,1,1, 10.485, 10597.395, 221.695, 52620.214 20/06/08,06:06:34,19,08,1, 11.9,1,1, 10.485, 10597.388, 221.697, 52620.312 20/06/08,06:06:35,00,08,1, 11.8,1,1, 10.483, 10597.247, 221.655, 52620.395 20/06/08,06:06:35,01,08,1, 11.8,1,1, 10.483, 10597.352, 221.711, 52620.310 20/06/08,06:06:35,02,08,1, 11.8,1,1, 10.483, 10597.341, 221.639, 52620.264 20/06/08,06:06:35,03,08,1, 11.8,1,1, 10.483, 10597.357, 221.689, 52620.314 20/06/08,06:06:35,04,08,1, 11.8,1,1, 10.483, 10597.321, 221.698, 52620.400 20/06/08,06:06:35,05,08,1, 11.8,1,1, 10.483, 10597.328, 221.681, 52620.394 20/06/08,06:06:35,06,08,1, 11.8,1,1, 10.483, 10597.320, 221.707, 52620.373 20/06/08,06:06:35,07,08,1, 11.8,1,1, 10.483, 10597.325, 221.703, 52620.384 20/06/08,06:06:35,08,08,1, 11.8,1,1, 10.483, 10597.314, 221.714, 52620.401 20/06/08,06:06:35,09,08,1, 11.8,1,1, 10.483, 10597.305, 221.672, 52620.364 20/06/08,06:06:35,10,08,1, 11.8,1,1, 10.483, 10597.288, 221.672, 52620.416 20/06/08,06:06:35,11,08,1, 11.8,1,1, 10.483, 10597.315, 221.683, 52620.416 20/06/08,06:06:35,12,08,1, 11.8,1,1, 10.483, 10597.288, 221.689, 52620.374 20/06/08,06:06:35,13,08,1, 11.8,1,1, 10.483, 10597.301, 221.668, 52620.364 20/06/08,06:06:35,14,08,1, 11.8,1,1, 10.483, 10597.284, 221.688, 52620.426 20/06/08,06:06:35,15,08,1, 11.8,1,1, 10.483, 10597.289, 221.658, 52620.389 20/06/08,06:06:35,16,08,1, 11.8,1,1, 10.483, 10597.279, 221.666, 52620.379 20/06/08,06:06:35,17,08,1, 11.8,1,1, 10.483, 10597.274, 221.668, 52620.412 20/06/08,06:06:35,18,08,1, 11.8,1,1, 10.483, 10597.259, 221.634, 52620.378 20/06/08,06:06:35,19,08,1, 11.8,1,1, 10.483, 10597.253, 221.655, 52620.395 20/06/08,06:06:36,00,08,1, 11.9,1,1, 10.486, 10597.147, 221.571, 52620.403 20/06/08,06:06:36,01,08,1, 11.9,1,1, 10.486, 10597.246, 221.636, 52620.386 20/06/08,06:06:36,02,08,1, 11.9,1,1, 10.486, 10597.252, 221.636, 52620.366 20/06/08,06:06:36,03,08,1, 11.9,1,1, 10.486, 10597.229, 221.632, 52620.383 20/06/08,06:06:36,04,08,1, 11.9,1,1, 10.486, 10597.231, 221.657, 52620.403 20/06/08,06:06:36,05,08,1, 11.9,1,1, 10.486, 10597.251, 221.638, 52620.432 20/06/08,06:06:36,06,08,1, 11.9,1,1, 10.486, 10597.228, 221.631, 52620.416 20/06/08,06:06:36,07,08,1, 11.9,1,1, 10.486, 10597.186, 221.594, 52620.396 20/06/08,06:06:36,08,08,1, 11.9,1,1, 10.486, 10597.210, 221.616, 52620.399 20/06/08,06:06:36,09,08,1, 11.9,1,1, 10.486, 10597.187, 221.610, 52620.389 20/06/08,06:06:36,10,08,1, 11.9,1,1, 10.486, 10597.171, 221.598, 52620.350 20/06/08,06:06:36,11,08,1, 11.9,1,1, 10.486, 10597.170, 221.591, 52620.385 20/06/08,06:06:36,12,08,1, 11.9,1,1, 10.486, 10597.139, 221.590, 52620.380 20/06/08,06:06:36,13,08,1, 11.9,1,1, 10.486, 10597.179, 221.605, 52620.284 20/06/08,06:06:36,14,08,1, 11.9,1,1, 10.486, 10597.123, 221.600, 52620.380 20/06/08,06:06:36,15,08,1, 11.9,1,1, 10.486, 10597.115, 221.602, 52620.406 20/06/08,06:06:36,16,08,1, 11.9,1,1, 10.486, 10597.155, 221.605, 52620.421 20/06/08,06:06:36,17,08,1, 11.9,1,1, 10.486, 10597.134, 221.591, 52620.411 20/06/08,06:06:36,18,08,1, 11.9,1,1, 10.486, 10597.123, 221.552, 52620.412 20/06/08,06:06:36,19,08,1, 11.9,1,1, 10.486, 10597.147, 221.571, 52620.403 20/06/08,06:06:37,00,08,1, 11.9,1,1, 10.483, 10596.988, 221.503, 52620.400 20/06/08,06:06:37,01,08,1, 11.9,1,1, 10.483, 10597.075, 221.578, 52620.363 20/06/08,06:06:37,02,08,1, 11.9,1,1, 10.483, 10597.117, 221.547, 52620.382 20/06/08,06:06:37,03,08,1, 11.9,1,1, 10.483, 10597.078, 221.568, 52620.414 20/06/08,06:06:37,04,08,1, 11.9,1,1, 10.483, 10597.077, 221.597, 52620.409 20/06/08,06:06:37,05,08,1, 11.9,1,1, 10.483, 10597.107, 221.537, 52620.414 20/06/08,06:06:37,06,08,1, 11.9,1,1, 10.483, 10597.063, 221.536, 52620.397 20/06/08,06:06:37,07,08,1, 11.9,1,1, 10.483, 10597.067, 221.556, 52620.391 20/06/08,06:06:37,08,08,1, 11.9,1,1, 10.483, 10597.052, 221.541, 52620.404 20/06/08,06:06:37,09,08,1, 11.9,1,1, 10.483, 10597.062, 221.552, 52620.393 20/06/08,06:06:37,10,08,1, 11.9,1,1, 10.483, 10597.035, 221.530, 52620.394 20/06/08,06:06:37,11,08,1, 11.9,1,1, 10.483, 10597.066, 221.528, 52620.421 20/06/08,06:06:37,12,08,1, 11.9,1,1, 10.483, 10597.025, 221.548, 52620.525 20/06/08,06:06:37,13,08,1, 11.9,1,1, 10.483, 10596.991, 221.524, 52620.426 20/06/08,06:06:37,14,08,1, 11.9,1,1, 10.483, 10596.999, 221.508, 52620.398 20/06/08,06:06:37,15,08,1, 11.9,1,1, 10.483, 10597.021, 221.498, 52620.439 20/06/08,06:06:37,16,08,1, 11.9,1,1, 10.483, 10596.999, 221.530, 52620.413 20/06/08,06:06:37,17,08,1, 11.9,1,1, 10.483, 10597.026, 221.502, 52620.411 20/06/08,06:06:37,18,08,1, 11.9,1,1, 10.483, 10597.012, 221.476, 52620.387 20/06/08,06:06:37,19,08,1, 11.9,1,1, 10.483, 10596.991, 221.503, 52620.400 20/06/08,06:06:38,00,08,1, 11.9,1,1, 10.488, 10596.855, 221.426, 52620.411 20/06/08,06:06:38,01,08,1, 11.9,1,1, 10.488, 10596.985, 221.469, 52620.390 20/06/08,06:06:38,02,08,1, 11.9,1,1, 10.488, 10596.968, 221.460, 52620.386 20/06/08,06:06:38,03,08,1, 11.9,1,1, 10.488, 10596.974, 221.488, 52620.406 20/06/08,06:06:38,04,08,1, 11.9,1,1, 10.488, 10596.944, 221.462, 52620.408 20/06/08,06:06:38,05,08,1, 11.9,1,1, 10.488, 10596.955, 221.478, 52620.442 20/06/08,06:06:38,06,08,1, 11.9,1,1, 10.488, 10596.931, 221.467, 52620.363 20/06/08,06:06:38,07,08,1, 11.9,1,1, 10.488, 10596.979, 221.458, 52620.369 20/06/08,06:06:38,08,08,1, 11.9,1,1, 10.488, 10596.949, 221.427, 52620.215 20/06/08,06:06:38,09,08,1, 11.9,1,1, 10.488, 10596.936, 221.455, 52620.477 20/06/08,06:06:38,10,08,1, 11.9,1,1, 10.488, 10596.952, 221.445, 52620.512 20/06/08,06:06:38,11,08,1, 11.9,1,1, 10.488, 10596.887, 221.455, 52620.527 20/06/08,06:06:38,12,08,1, 11.9,1,1, 10.488, 10596.933, 221.441, 52620.444 20/06/08,06:06:38,13,08,1, 11.9,1,1, 10.488, 10596.918, 221.448, 52620.392 20/06/08,06:06:38,14,08,1, 11.9,1,1, 10.488, 10596.908, 221.444, 52620.439 20/06/08,06:06:38,15,08,1, 11.9,1,1, 10.488, 10596.855, 221.449, 52620.419 20/06/08,06:06:38,16,08,1, 11.9,1,1, 10.488, 10596.878, 221.447, 52620.432 20/06/08,06:06:38,17,08,1, 11.9,1,1, 10.488, 10596.884, 221.455, 52620.437 20/06/08,06:06:38,18,08,1, 11.9,1,1, 10.488, 10596.841, 221.439, 52620.449 20/06/08,06:06:38,19,08,1, 11.9,1,1, 10.488, 10596.860, 221.426, 52620.411 20/06/08,06:06:39,00,08,1, 11.9,1,1, 10.487, 10596.663, 221.341, 52620.384 20/06/08,06:06:39,01,08,1, 11.9,1,1, 10.487, 10596.839, 221.399, 52620.439 20/06/08,06:06:39,02,08,1, 11.9,1,1, 10.487, 10596.817, 221.434, 52620.416 20/06/08,06:06:39,03,08,1, 11.9,1,1, 10.487, 10596.840, 221.429, 52620.435 20/06/08,06:06:39,04,08,1, 11.9,1,1, 10.487, 10596.823, 221.395, 52620.428 20/06/08,06:06:39,05,08,1, 11.9,1,1, 10.487, 10596.805, 221.393, 52620.400 20/06/08,06:06:39,06,08,1, 11.9,1,1, 10.487, 10596.802, 221.390, 52620.372 20/06/08,06:06:39,07,08,1, 11.9,1,1, 10.487, 10596.763, 221.395, 52620.412 20/06/08,06:06:39,08,08,1, 11.9,1,1, 10.487, 10596.795, 221.393, 52620.422 20/06/08,06:06:39,09,08,1, 11.9,1,1, 10.487, 10596.796, 221.381, 52620.400 20/06/08,06:06:39,10,08,1, 11.9,1,1, 10.487, 10596.771, 221.374, 52620.380 20/06/08,06:06:39,11,08,1, 11.9,1,1, 10.487, 10596.758, 221.358, 52620.428 20/06/08,06:06:39,12,08,1, 11.9,1,1, 10.487, 10596.744, 221.372, 52620.411 20/06/08,06:06:39,13,08,1, 11.9,1,1, 10.487, 10596.745, 221.363, 52620.408 20/06/08,06:06:39,14,08,1, 11.9,1,1, 10.487, 10596.736, 221.367, 52620.417 20/06/08,06:06:39,15,08,1, 11.9,1,1, 10.487, 10596.710, 221.365, 52620.443 20/06/08,06:06:39,16,08,1, 11.9,1,1, 10.487, 10596.722, 221.377, 52620.431 20/06/08,06:06:39,17,08,1, 11.9,1,1, 10.487, 10596.700, 221.355, 52620.400 20/06/08,06:06:39,18,08,1, 11.9,1,1, 10.487, 10596.697, 221.326, 52620.387 20/06/08,06:06:39,19,08,1, 11.9,1,1, 10.487, 10596.669, 221.341, 52620.384 20/06/08,06:06:40,00,08,1, 11.9,1,1, 10.484, 10596.538, 221.262, 52620.350 20/06/08,06:06:40,01,08,1, 11.9,1,1, 10.484, 10596.679, 221.304, 52620.407 20/06/08,06:06:40,02,08,1, 11.9,1,1, 10.484, 10596.661, 221.326, 52620.378 20/06/08,06:06:40,03,08,1, 11.9,1,1, 10.484, 10596.643, 221.337, 52620.402 20/06/08,06:06:40,04,08,1, 11.9,1,1, 10.484, 10596.683, 221.335, 52620.357 20/06/08,06:06:40,05,08,1, 11.9,1,1, 10.484, 10596.629, 221.312, 52620.368 20/06/08,06:06:40,06,08,1, 11.9,1,1, 10.484, 10596.616, 221.277, 52620.331 20/06/08,06:06:40,07,08,1, 11.9,1,1, 10.484, 10596.622, 221.309, 52620.354 20/06/08,06:06:40,08,08,1, 11.9,1,1, 10.484, 10596.633, 221.287, 52620.383 20/06/08,06:06:40,09,08,1, 11.9,1,1, 10.484, 10596.619, 221.287, 52620.303 20/06/08,06:06:40,10,08,1, 11.9,1,1, 10.484, 10596.621, 221.285, 52620.341 20/06/08,06:06:40,11,08,1, 11.9,1,1, 10.484, 10596.604, 221.272, 52620.360 20/06/08,06:06:40,12,08,1, 11.9,1,1, 10.484, 10596.596, 221.284, 52620.335 20/06/08,06:06:40,13,08,1, 11.9,1,1, 10.484, 10596.589, 221.268, 52620.353 20/06/08,06:06:40,14,08,1, 11.9,1,1, 10.484, 10596.588, 221.253, 52620.303 20/06/08,06:06:40,15,08,1, 11.9,1,1, 10.484, 10596.576, 221.266, 52620.363 20/06/08,06:06:40,16,08,1, 11.9,1,1, 10.484, 10596.566, 221.259, 52620.302 20/06/08,06:06:40,17,08,1, 11.9,1,1, 10.484, 10596.559, 221.269, 52620.356 20/06/08,06:06:40,18,08,1, 11.9,1,1, 10.484, 10596.547, 221.261, 52620.303 20/06/08,06:06:40,19,08,1, 11.9,1,1, 10.484, 10596.541, 221.262, 52620.350 20/06/08,06:06:41,00,08,1, 11.9,1,1, 10.485, 10596.321, 221.188, 52620.312 20/06/08,06:06:41,01,08,1, 11.9,1,1, 10.485, 10596.512, 221.237, 52620.320 20/06/08,06:06:41,02,08,1, 11.9,1,1, 10.485, 10596.515, 221.262, 52620.337 20/06/08,06:06:41,03,08,1, 11.9,1,1, 10.485, 10596.495, 221.227, 52620.348 20/06/08,06:06:41,04,08,1, 11.9,1,1, 10.485, 10596.493, 221.231, 52620.292 20/06/08,06:06:41,05,08,1, 11.9,1,1, 10.485, 10596.510, 221.227, 52620.300 20/06/08,06:06:41,06,08,1, 11.9,1,1, 10.485, 10596.464, 221.234, 52620.333 20/06/08,06:06:41,07,08,1, 11.9,1,1, 10.485, 10596.461, 221.233, 52620.303 20/06/08,06:06:41,08,08,1, 11.9,1,1, 10.485, 10596.442, 221.204, 52620.335 20/06/08,06:06:41,09,08,1, 11.9,1,1, 10.485, 10596.469, 221.238, 52620.290 20/06/08,06:06:41,10,08,1, 11.9,1,1, 10.485, 10596.421, 221.231, 52620.323 20/06/08,06:06:41,11,08,1, 11.9,1,1, 10.485, 10596.426, 221.195, 52620.311 20/06/08,06:06:41,12,08,1, 11.9,1,1, 10.485, 10596.427, 221.210, 52620.326 20/06/08,06:06:41,13,08,1, 11.9,1,1, 10.485, 10596.393, 221.221, 52620.309 20/06/08,06:06:41,14,08,1, 11.9,1,1, 10.485, 10596.386, 221.183, 52620.305 20/06/08,06:06:41,15,08,1, 11.9,1,1, 10.485, 10596.377, 221.199, 52620.292 20/06/08,06:06:41,16,08,1, 11.9,1,1, 10.485, 10596.369, 221.205, 52620.297 20/06/08,06:06:41,17,08,1, 11.9,1,1, 10.485, 10596.361, 221.214, 52620.298 20/06/08,06:06:41,18,08,1, 11.9,1,1, 10.485, 10596.337, 221.182, 52620.332 20/06/08,06:06:41,19,08,1, 11.9,1,1, 10.485, 10596.325, 221.188, 52620.312 20/06/08,06:06:42,00,08,1, 11.9,1,1, 10.486, 10596.162, 221.103, 52620.257 20/06/08,06:06:42,01,08,1, 11.9,1,1, 10.486, 10596.326, 221.204, 52620.259 20/06/08,06:06:42,02,08,1, 11.9,1,1, 10.486, 10596.300, 221.173, 52620.315 20/06/08,06:06:42,03,08,1, 11.9,1,1, 10.486, 10596.330, 221.177, 52620.306 20/06/08,06:06:42,04,08,1, 11.9,1,1, 10.486, 10596.304, 221.152, 52620.299 20/06/08,06:06:42,05,08,1, 11.9,1,1, 10.486, 10596.274, 221.145, 52620.336 20/06/08,06:06:42,06,08,1, 11.9,1,1, 10.486, 10596.319, 221.147, 52620.289 20/06/08,06:06:42,07,08,1, 11.9,1,1, 10.486, 10596.260, 221.156, 52620.305 20/06/08,06:06:42,08,08,1, 11.9,1,1, 10.486, 10596.254, 221.144, 52620.295 20/06/08,06:06:42,09,08,1, 11.9,1,1, 10.486, 10596.265, 221.128, 52620.284 20/06/08,06:06:42,10,08,1, 11.9,1,1, 10.486, 10596.259, 221.154, 52620.343 20/06/08,06:06:42,11,08,1, 11.9,1,1, 10.486, 10596.227, 221.167, 52620.292 20/06/08,06:06:42,12,08,1, 11.9,1,1, 10.486, 10596.219, 221.125, 52620.271 20/06/08,06:06:42,13,08,1, 11.9,1,1, 10.486, 10596.229, 221.123, 52620.267 20/06/08,06:06:42,14,08,1, 11.9,1,1, 10.486, 10596.212, 221.129, 52620.270 20/06/08,06:06:42,15,08,1, 11.9,1,1, 10.486, 10596.209, 221.121, 52620.306 20/06/08,06:06:42,16,08,1, 11.9,1,1, 10.486, 10596.194, 221.129, 52620.291 20/06/08,06:06:42,17,08,1, 11.9,1,1, 10.486, 10596.203, 221.150, 52620.300 20/06/08,06:06:42,18,08,1, 11.9,1,1, 10.486, 10596.177, 221.121, 52620.273 20/06/08,06:06:42,19,08,1, 11.9,1,1, 10.486, 10596.170, 221.103, 52620.257 20/06/08,06:06:43,00,08,1, 11.8,1,1, 10.486, 10595.995, 221.099, 52620.320 20/06/08,06:06:43,01,08,1, 11.8,1,1, 10.486, 10596.144, 221.133, 52620.300 20/06/08,06:06:43,02,08,1, 11.8,1,1, 10.486, 10596.154, 221.109, 52620.288 20/06/08,06:06:43,03,08,1, 11.8,1,1, 10.486, 10596.133, 221.101, 52620.310 20/06/08,06:06:43,04,08,1, 11.8,1,1, 10.486, 10596.131, 221.107, 52620.310 20/06/08,06:06:43,05,08,1, 11.8,1,1, 10.486, 10596.110, 221.096, 52620.274 20/06/08,06:06:43,06,08,1, 11.8,1,1, 10.486, 10596.088, 221.107, 52620.289 20/06/08,06:06:43,07,08,1, 11.8,1,1, 10.486, 10596.098, 221.070, 52620.304 20/06/08,06:06:43,08,08,1, 11.8,1,1, 10.486, 10596.098, 221.114, 52620.324 20/06/08,06:06:43,09,08,1, 11.8,1,1, 10.486, 10596.075, 221.079, 52620.290 20/06/08,06:06:43,10,08,1, 11.8,1,1, 10.486, 10596.060, 221.080, 52620.297 20/06/08,06:06:43,11,08,1, 11.8,1,1, 10.486, 10596.069, 221.101, 52620.355 20/06/08,06:06:43,12,08,1, 11.8,1,1, 10.486, 10596.079, 221.088, 52620.305 20/06/08,06:06:43,13,08,1, 11.8,1,1, 10.486, 10596.048, 221.094, 52620.277 20/06/08,06:06:43,14,08,1, 11.8,1,1, 10.486, 10596.035, 221.125, 52620.333 20/06/08,06:06:43,15,08,1, 11.8,1,1, 10.486, 10596.037, 221.117, 52620.328 20/06/08,06:06:43,16,08,1, 11.8,1,1, 10.486, 10596.005, 221.072, 52620.308 20/06/08,06:06:43,17,08,1, 11.8,1,1, 10.486, 10596.013, 221.081, 52620.294 20/06/08,06:06:43,18,08,1, 11.8,1,1, 10.486, 10596.006, 221.096, 52620.354 20/06/08,06:06:43,19,08,1, 11.8,1,1, 10.486, 10595.998, 221.099, 52620.320 20/06/08,06:06:44,00,08,1, 11.9,1,1, 10.483, 10595.820, 221.046, 52620.304 20/06/08,06:06:44,01,08,1, 11.9,1,1, 10.483, 10595.968, 221.102, 52620.293 20/06/08,06:06:44,02,08,1, 11.9,1,1, 10.483, 10595.973, 221.106, 52620.321 20/06/08,06:06:44,03,08,1, 11.9,1,1, 10.483, 10595.944, 221.060, 52620.305 20/06/08,06:06:44,04,08,1, 11.9,1,1, 10.483, 10595.954, 221.052, 52620.293 20/06/08,06:06:44,05,08,1, 11.9,1,1, 10.483, 10595.938, 221.079, 52620.321 20/06/08,06:06:44,06,08,1, 11.9,1,1, 10.483, 10595.927, 221.080, 52620.305 20/06/08,06:06:44,07,08,1, 11.9,1,1, 10.483, 10595.930, 221.064, 52620.284 20/06/08,06:06:44,08,08,1, 11.9,1,1, 10.483, 10595.877, 221.059, 52620.375 20/06/08,06:06:44,09,08,1, 11.9,1,1, 10.483, 10595.920, 221.056, 52620.290 20/06/08,06:06:44,10,08,1, 11.9,1,1, 10.483, 10595.887, 221.045, 52620.241 20/06/08,06:06:44,11,08,1, 11.9,1,1, 10.483, 10595.882, 221.028, 52620.234 20/06/08,06:06:44,12,08,1, 11.9,1,1, 10.483, 10595.863, 221.096, 52620.291 20/06/08,06:06:44,13,08,1, 11.9,1,1, 10.483, 10595.852, 221.082, 52620.274 20/06/08,06:06:44,14,08,1, 11.9,1,1, 10.483, 10595.848, 221.030, 52620.268 20/06/08,06:06:44,15,08,1, 11.9,1,1, 10.483, 10595.834, 221.034, 52620.275 20/06/08,06:06:44,16,08,1, 11.9,1,1, 10.483, 10595.853, 221.072, 52620.275 20/06/08,06:06:44,17,08,1, 11.9,1,1, 10.483, 10595.838, 221.037, 52620.290 20/06/08,06:06:44,18,08,1, 11.9,1,1, 10.483, 10595.829, 221.019, 52620.264 20/06/08,06:06:44,19,08,1, 11.9,1,1, 10.483, 10595.823, 221.046, 52620.304 20/06/08,06:06:45,00,08,1, 11.9,1,1, 10.483, 10595.628, 221.022, 52620.238 20/06/08,06:06:45,01,08,1, 11.9,1,1, 10.483, 10595.774, 221.033, 52620.242 20/06/08,06:06:45,02,08,1, 11.9,1,1, 10.483, 10595.797, 221.041, 52620.255 20/06/08,06:06:45,03,08,1, 11.9,1,1, 10.483, 10595.789, 221.058, 52620.233 20/06/08,06:06:45,04,08,1, 11.9,1,1, 10.483, 10595.768, 221.030, 52620.233 20/06/08,06:06:45,05,08,1, 11.9,1,1, 10.483, 10595.776, 221.031, 52620.256 20/06/08,06:06:45,06,08,1, 11.9,1,1, 10.483, 10595.761, 221.053, 52620.310 20/06/08,06:06:45,07,08,1, 11.9,1,1, 10.483, 10595.732, 221.033, 52620.281 20/06/08,06:06:45,08,08,1, 11.9,1,1, 10.483, 10595.718, 221.002, 52620.258 20/06/08,06:06:45,09,08,1, 11.9,1,1, 10.483, 10595.709, 220.986, 52620.275 20/06/08,06:06:45,10,08,1, 11.9,1,1, 10.483, 10595.722, 221.023, 52620.287 20/06/08,06:06:45,11,08,1, 11.9,1,1, 10.483, 10595.706, 221.006, 52620.248 20/06/08,06:06:45,12,08,1, 11.9,1,1, 10.483, 10595.687, 221.018, 52620.310 20/06/08,06:06:45,13,08,1, 11.9,1,1, 10.483, 10595.706, 221.041, 52620.268 20/06/08,06:06:45,14,08,1, 11.9,1,1, 10.483, 10595.669, 221.028, 52620.276 20/06/08,06:06:45,15,08,1, 11.9,1,1, 10.483, 10595.695, 221.007, 52620.228 20/06/08,06:06:45,16,08,1, 11.9,1,1, 10.483, 10595.660, 221.021, 52620.272 20/06/08,06:06:45,17,08,1, 11.9,1,1, 10.483, 10595.677, 221.039, 52620.225 20/06/08,06:06:45,18,08,1, 11.9,1,1, 10.483, 10595.662, 221.024, 52620.276 20/06/08,06:06:45,19,08,1, 11.9,1,1, 10.483, 10595.636, 221.022, 52620.238 20/06/08,06:06:46,00,08,1, 11.9,1,1, 10.485, 10595.453, 221.040, 52620.379 20/06/08,06:06:46,01,08,1, 11.9,1,1, 10.485, 10595.618, 221.021, 52620.263 20/06/08,06:06:46,02,08,1, 11.9,1,1, 10.485, 10595.617, 221.021, 52620.232 20/06/08,06:06:46,03,08,1, 11.9,1,1, 10.485, 10595.633, 221.017, 52620.196 20/06/08,06:06:46,04,08,1, 11.9,1,1, 10.485, 10595.627, 221.016, 52620.266 20/06/08,06:06:46,05,08,1, 11.9,1,1, 10.485, 10595.583, 220.998, 52620.247 20/06/08,06:06:46,06,08,1, 11.9,1,1, 10.485, 10595.579, 220.989, 52620.210 20/06/08,06:06:46,07,08,1, 11.9,1,1, 10.485, 10595.603, 221.006, 52620.256 20/06/08,06:06:46,08,08,1, 11.9,1,1, 10.485, 10595.582, 221.019, 52620.245 20/06/08,06:06:46,09,08,1, 11.9,1,1, 10.485, 10595.569, 221.001, 52620.226 20/06/08,06:06:46,10,08,1, 11.9,1,1, 10.485, 10595.579, 221.026, 52620.246 20/06/08,06:06:46,11,08,1, 11.9,1,1, 10.485, 10595.562, 221.023, 52620.265 20/06/08,06:06:46,12,08,1, 11.9,1,1, 10.485, 10595.546, 220.987, 52620.225 20/06/08,06:06:46,13,08,1, 11.9,1,1, 10.485, 10595.508, 220.991, 52620.230 20/06/08,06:06:46,14,08,1, 11.9,1,1, 10.485, 10595.519, 221.002, 52620.222 20/06/08,06:06:46,15,08,1, 11.9,1,1, 10.485, 10595.515, 221.032, 52620.276 20/06/08,06:06:46,16,08,1, 11.9,1,1, 10.485, 10595.506, 220.996, 52620.224 20/06/08,06:06:46,17,08,1, 11.9,1,1, 10.485, 10595.459, 221.000, 52620.239 20/06/08,06:06:46,18,08,1, 11.9,1,1, 10.485, 10595.500, 220.992, 52620.230 20/06/08,06:06:46,19,08,1, 11.9,1,1, 10.485, 10595.459, 221.040, 52620.379 20/06/08,06:06:47,00,08,1, 11.8,1,1, 10.485, 10595.319, 221.023, 52620.233 20/06/08,06:06:47,01,08,1, 11.8,1,1, 10.485, 10595.459, 221.018, 52620.271 20/06/08,06:06:47,02,08,1, 11.8,1,1, 10.485, 10595.436, 221.024, 52620.270 20/06/08,06:06:47,03,08,1, 11.8,1,1, 10.485, 10595.423, 220.990, 52620.245 20/06/08,06:06:47,04,08,1, 11.8,1,1, 10.485, 10595.425, 221.000, 52620.232 20/06/08,06:06:47,05,08,1, 11.8,1,1, 10.485, 10595.426, 220.993, 52620.226 20/06/08,06:06:47,06,08,1, 11.8,1,1, 10.485, 10595.408, 220.993, 52620.202 20/06/08,06:06:47,07,08,1, 11.8,1,1, 10.485, 10595.408, 220.980, 52620.205 20/06/08,06:06:47,08,08,1, 11.8,1,1, 10.485, 10595.408, 221.015, 52620.270 20/06/08,06:06:47,09,08,1, 11.8,1,1, 10.485, 10595.404, 221.023, 52620.225 20/06/08,06:06:47,10,08,1, 11.8,1,1, 10.485, 10595.358, 220.988, 52620.245 20/06/08,06:06:47,11,08,1, 11.8,1,1, 10.485, 10595.372, 220.969, 52620.223 20/06/08,06:06:47,12,08,1, 11.8,1,1, 10.485, 10595.376, 220.999, 52620.234 20/06/08,06:06:47,13,08,1, 11.8,1,1, 10.485, 10595.390, 221.007, 52620.219 20/06/08,06:06:47,14,08,1, 11.8,1,1, 10.485, 10595.361, 220.995, 52620.214 20/06/08,06:06:47,15,08,1, 11.8,1,1, 10.485, 10595.354, 221.039, 52620.223 20/06/08,06:06:47,16,08,1, 11.8,1,1, 10.485, 10595.349, 221.005, 52620.227 20/06/08,06:06:47,17,08,1, 11.8,1,1, 10.485, 10595.332, 220.978, 52620.173 20/06/08,06:06:47,18,08,1, 11.8,1,1, 10.485, 10595.335, 220.992, 52620.193 20/06/08,06:06:47,19,08,1, 11.8,1,1, 10.485, 10595.327, 221.023, 52620.233 20/06/08,06:06:48,00,07,1, 11.9,1,1, 10.486, 10595.177, 220.977, 52620.182 20/06/08,06:06:48,01,07,1, 11.9,1,1, 10.486, 10595.287, 221.013, 52620.174 20/06/08,06:06:48,02,07,1, 11.9,1,1, 10.486, 10595.306, 221.017, 52620.214 20/06/08,06:06:48,03,07,1, 11.9,1,1, 10.486, 10595.290, 220.990, 52620.228 20/06/08,06:06:48,04,07,1, 11.9,1,1, 10.486, 10595.271, 221.004, 52620.204 20/06/08,06:06:48,05,07,1, 11.9,1,1, 10.486, 10595.258, 220.990, 52620.206 20/06/08,06:06:48,06,07,1, 11.9,1,1, 10.486, 10595.291, 221.021, 52620.207 20/06/08,06:06:48,07,07,1, 11.9,1,1, 10.486, 10595.243, 221.003, 52620.226 20/06/08,06:06:48,08,07,1, 11.9,1,1, 10.486, 10595.250, 220.978, 52620.158 20/06/08,06:06:48,09,07,1, 11.9,1,1, 10.486, 10595.243, 220.988, 52620.185 20/06/08,06:06:48,10,07,1, 11.9,1,1, 10.486, 10595.244, 221.016, 52620.230 20/06/08,06:06:48,11,07,1, 11.9,1,1, 10.486, 10595.223, 220.986, 52620.169 20/06/08,06:06:48,12,07,1, 11.9,1,1, 10.486, 10595.249, 220.999, 52620.172 20/06/08,06:06:48,13,07,1, 11.9,1,1, 10.486, 10595.253, 221.013, 52620.219 20/06/08,06:06:48,14,07,1, 11.9,1,1, 10.486, 10595.190, 220.995, 52620.169 20/06/08,06:06:48,15,07,1, 11.9,1,1, 10.486, 10595.188, 220.977, 52620.175 20/06/08,06:06:48,16,07,1, 11.9,1,1, 10.486, 10595.217, 220.999, 52620.152 20/06/08,06:06:48,17,07,1, 11.9,1,1, 10.486, 10595.199, 221.019, 52620.202 20/06/08,06:06:48,18,07,1, 11.9,1,1, 10.486, 10595.177, 220.968, 52620.158 20/06/08,06:06:48,19,07,1, 11.9,1,1, 10.486, 10595.178, 220.977, 52620.182 20/06/08,06:06:49,00,07,1, 11.9,1,1, 10.484, 10595.019, 220.978, 52620.136 20/06/08,06:06:49,01,07,1, 11.9,1,1, 10.484, 10595.154, 220.967, 52620.166 20/06/08,06:06:49,02,07,1, 11.9,1,1, 10.484, 10595.126, 220.948, 52620.120 20/06/08,06:06:49,03,07,1, 11.9,1,1, 10.484, 10595.137, 220.994, 52620.216 20/06/08,06:06:49,04,07,1, 11.9,1,1, 10.484, 10595.140, 221.005, 52620.175 20/06/08,06:06:49,05,07,1, 11.9,1,1, 10.484, 10595.121, 220.952, 52620.161 20/06/08,06:06:49,06,07,1, 11.9,1,1, 10.484, 10595.119, 220.981, 52620.146 20/06/08,06:06:49,07,07,1, 11.9,1,1, 10.484, 10595.096, 221.007, 52620.236 20/06/08,06:06:49,08,07,1, 11.9,1,1, 10.484, 10595.134, 220.978, 52620.165 20/06/08,06:06:49,09,07,1, 11.9,1,1, 10.484, 10595.102, 220.966, 52620.151 20/06/08,06:06:49,10,07,1, 11.9,1,1, 10.484, 10595.127, 221.003, 52620.184 20/06/08,06:06:49,11,07,1, 11.9,1,1, 10.484, 10595.090, 220.989, 52620.178 20/06/08,06:06:49,12,07,1, 11.9,1,1, 10.484, 10595.106, 220.992, 52620.151 20/06/08,06:06:49,13,07,1, 11.9,1,1, 10.484, 10595.095, 220.988, 52620.173 20/06/08,06:06:49,14,07,1, 11.9,1,1, 10.484, 10595.106, 221.003, 52620.195 20/06/08,06:06:49,15,07,1, 11.9,1,1, 10.484, 10595.084, 220.979, 52620.181 20/06/08,06:06:49,16,07,1, 11.9,1,1, 10.484, 10595.058, 220.957, 52620.153 20/06/08,06:06:49,17,07,1, 11.9,1,1, 10.484, 10595.093, 220.999, 52620.163 20/06/08,06:06:49,18,07,1, 11.9,1,1, 10.484, 10595.056, 221.021, 52620.172 20/06/08,06:06:49,19,07,1, 11.9,1,1, 10.484, 10595.019, 220.978, 52620.136 20/06/08,06:06:50,00,07,1, 11.9,1,1, 10.487, 10594.927, 221.066, 52620.142 20/06/08,06:06:50,01,07,1, 11.9,1,1, 10.487, 10595.045, 221.020, 52620.207 20/06/08,06:06:50,02,07,1, 11.9,1,1, 10.487, 10595.031, 220.998, 52620.161 20/06/08,06:06:50,03,07,1, 11.9,1,1, 10.487, 10595.041, 220.984, 52620.155 20/06/08,06:06:50,04,07,1, 11.9,1,1, 10.487, 10595.029, 221.010, 52620.207 20/06/08,06:06:50,05,07,1, 11.9,1,1, 10.487, 10595.034, 221.032, 52620.180 20/06/08,06:06:50,06,07,1, 11.9,1,1, 10.487, 10595.016, 220.980, 52620.102 20/06/08,06:06:50,07,07,1, 11.9,1,1, 10.487, 10595.027, 220.985, 52620.095 20/06/08,06:06:50,08,07,1, 11.9,1,1, 10.487, 10594.997, 221.046, 52620.137 20/06/08,06:06:50,09,07,1, 11.9,1,1, 10.487, 10594.986, 221.007, 52620.133 20/06/08,06:06:50,10,07,1, 11.9,1,1, 10.487, 10594.988, 221.035, 52620.105 20/06/08,06:06:50,11,07,1, 11.9,1,1, 10.487, 10594.969, 221.029, 52620.124 20/06/08,06:06:50,12,07,1, 11.9,1,1, 10.487, 10594.982, 221.029, 52620.098 20/06/08,06:06:50,13,07,1, 11.9,1,1, 10.487, 10594.976, 221.009, 52620.121 20/06/08,06:06:50,14,07,1, 11.9,1,1, 10.487, 10594.955, 221.012, 52620.074 20/06/08,06:06:50,15,07,1, 11.9,1,1, 10.487, 10594.962, 221.047, 52620.117 20/06/08,06:06:50,16,07,1, 11.9,1,1, 10.487, 10594.968, 221.044, 52620.081 20/06/08,06:06:50,17,07,1, 11.9,1,1, 10.487, 10594.955, 221.030, 52620.103 20/06/08,06:06:50,18,07,1, 11.9,1,1, 10.487, 10594.952, 221.041, 52620.096 20/06/08,06:06:50,19,07,1, 11.9,1,1, 10.487, 10594.935, 221.066, 52620.142 20/06/08,06:06:51,00,08,1, 11.9,1,1, 10.486, 10594.794, 221.114, 52620.127 20/06/08,06:06:51,01,08,1, 11.9,1,1, 10.486, 10594.927, 221.037, 52620.120 20/06/08,06:06:51,02,08,1, 11.9,1,1, 10.486, 10594.924, 221.077, 52620.122 20/06/08,06:06:51,03,08,1, 11.9,1,1, 10.486, 10594.916, 221.032, 52620.093 20/06/08,06:06:51,04,08,1, 11.9,1,1, 10.486, 10594.909, 221.023, 52620.078 20/06/08,06:06:51,05,08,1, 11.9,1,1, 10.486, 10594.871, 221.065, 52620.389 20/06/08,06:06:51,06,08,1, 11.9,1,1, 10.486, 10594.920, 221.067, 52620.143 20/06/08,06:06:51,07,08,1, 11.9,1,1, 10.486, 10594.908, 221.040, 52620.092 20/06/08,06:06:51,08,08,1, 11.9,1,1, 10.486, 10594.903, 221.026, 52620.074 20/06/08,06:06:51,09,08,1, 11.9,1,1, 10.486, 10594.886, 221.062, 52620.101 20/06/08,06:06:51,10,08,1, 11.9,1,1, 10.486, 10594.852, 221.076, 52620.147 20/06/08,06:06:51,11,08,1, 11.9,1,1, 10.486, 10594.860, 221.046, 52620.099 20/06/08,06:06:51,12,08,1, 11.9,1,1, 10.486, 10594.869, 221.101, 52620.129 20/06/08,06:06:51,13,08,1, 11.9,1,1, 10.486, 10594.862, 221.091, 52620.100 20/06/08,06:06:51,14,08,1, 11.9,1,1, 10.486, 10594.856, 221.065, 52620.097 20/06/08,06:06:51,15,08,1, 11.9,1,1, 10.486, 10594.841, 221.052, 52620.054 20/06/08,06:06:51,16,08,1, 11.9,1,1, 10.486, 10594.842, 221.106, 52620.148 20/06/08,06:06:51,17,08,1, 11.9,1,1, 10.486, 10594.872, 221.068, 52619.888 20/06/08,06:06:51,18,08,1, 11.9,1,1, 10.486, 10594.794, 221.088, 52620.099 20/06/08,06:06:51,19,08,1, 11.9,1,1, 10.486, 10594.795, 221.114, 52620.127 20/06/08,06:06:52,00,08,1, 11.9,1,1, 10.482, 10594.710, 221.154, 52620.090 20/06/08,06:06:52,01,08,1, 11.9,1,1, 10.482, 10594.817, 221.110, 52620.122 20/06/08,06:06:52,02,08,1, 11.9,1,1, 10.482, 10594.769, 221.101, 52620.124 20/06/08,06:06:52,03,08,1, 11.9,1,1, 10.482, 10594.806, 221.142, 52620.085 20/06/08,06:06:52,04,08,1, 11.9,1,1, 10.482, 10594.776, 221.142, 52620.074 20/06/08,06:06:52,05,08,1, 11.9,1,1, 10.482, 10594.772, 221.115, 52620.041 20/06/08,06:06:52,06,08,1, 11.9,1,1, 10.482, 10594.771, 221.104, 52620.070 20/06/08,06:06:52,07,08,1, 11.9,1,1, 10.482, 10594.789, 221.124, 52620.113 20/06/08,06:06:52,08,08,1, 11.9,1,1, 10.482, 10594.772, 221.129, 52620.080 20/06/08,06:06:52,09,08,1, 11.9,1,1, 10.482, 10594.775, 221.129, 52620.043 20/06/08,06:06:52,10,08,1, 11.9,1,1, 10.482, 10594.774, 221.160, 52620.126 20/06/08,06:06:52,11,08,1, 11.9,1,1, 10.482, 10594.762, 221.168, 52620.111 20/06/08,06:06:52,12,08,1, 11.9,1,1, 10.482, 10594.775, 221.135, 52620.077 20/06/08,06:06:52,13,08,1, 11.9,1,1, 10.482, 10594.757, 221.142, 52620.055 20/06/08,06:06:52,14,08,1, 11.9,1,1, 10.482, 10594.768, 221.167, 52620.124 20/06/08,06:06:52,15,08,1, 11.9,1,1, 10.482, 10594.745, 221.162, 52620.095 20/06/08,06:06:52,16,08,1, 11.9,1,1, 10.482, 10594.723, 221.144, 52620.051 20/06/08,06:06:52,17,08,1, 11.9,1,1, 10.482, 10594.728, 221.174, 52620.105 20/06/08,06:06:52,18,08,1, 11.9,1,1, 10.482, 10594.763, 221.196, 52620.158 20/06/08,06:06:52,19,08,1, 11.9,1,1, 10.482, 10594.713, 221.154, 52620.090 20/06/08,06:06:53,00,08,1, 11.9,1,1, 10.483, 10594.643, 221.252, 52620.061 20/06/08,06:06:53,01,08,1, 11.9,1,1, 10.483, 10594.707, 221.210, 52620.108 20/06/08,06:06:53,02,08,1, 11.9,1,1, 10.483, 10594.708, 221.171, 52620.083 20/06/08,06:06:53,03,08,1, 11.9,1,1, 10.483, 10594.704, 221.192, 52620.088 20/06/08,06:06:53,04,08,1, 11.9,1,1, 10.483, 10594.708, 221.239, 52620.104 20/06/08,06:06:53,05,08,1, 11.9,1,1, 10.483, 10594.732, 221.230, 52620.112 20/06/08,06:06:53,06,08,1, 11.9,1,1, 10.483, 10594.694, 221.203, 52620.065 20/06/08,06:06:53,07,08,1, 11.9,1,1, 10.483, 10594.693, 221.202, 52620.062 20/06/08,06:06:53,08,08,1, 11.9,1,1, 10.483, 10594.722, 221.231, 52620.098 20/06/08,06:06:53,09,08,1, 11.9,1,1, 10.483, 10594.704, 221.212, 52620.064 20/06/08,06:06:53,10,08,1, 11.9,1,1, 10.483, 10594.692, 221.184, 52620.033 20/06/08,06:06:53,11,08,1, 11.9,1,1, 10.483, 10594.690, 221.211, 52620.073 20/06/08,06:06:53,12,08,1, 11.9,1,1, 10.483, 10594.678, 221.274, 52620.062 20/06/08,06:06:53,13,08,1, 11.9,1,1, 10.483, 10594.704, 221.211, 52619.908 20/06/08,06:06:53,14,08,1, 11.9,1,1, 10.483, 10594.685, 221.209, 52620.083 20/06/08,06:06:53,15,08,1, 11.9,1,1, 10.483, 10594.716, 221.243, 52620.070 20/06/08,06:06:53,16,08,1, 11.9,1,1, 10.483, 10594.681, 221.269, 52620.073 20/06/08,06:06:53,17,08,1, 11.9,1,1, 10.483, 10594.659, 221.233, 52620.063 20/06/08,06:06:53,18,08,1, 11.9,1,1, 10.483, 10594.657, 221.251, 52620.066 20/06/08,06:06:53,19,08,1, 11.9,1,1, 10.483, 10594.651, 221.252, 52620.061 20/06/08,06:06:54,00,08,1, 11.8,1,1, 10.485, 10594.593, 221.346, 52620.058 20/06/08,06:06:54,01,08,1, 11.8,1,1, 10.485, 10594.642, 221.251, 52620.049 20/06/08,06:06:54,02,08,1, 11.8,1,1, 10.485, 10594.629, 221.296, 52620.079 20/06/08,06:06:54,03,08,1, 11.8,1,1, 10.485, 10594.640, 221.311, 52620.134 20/06/08,06:06:54,04,08,1, 11.8,1,1, 10.485, 10594.634, 221.253, 52620.040 20/06/08,06:06:54,05,08,1, 11.8,1,1, 10.485, 10594.629, 221.270, 52620.062 20/06/08,06:06:54,06,08,1, 11.8,1,1, 10.485, 10594.643, 221.311, 52620.057 20/06/08,06:06:54,07,08,1, 11.8,1,1, 10.485, 10594.626, 221.326, 52620.090 20/06/08,06:06:54,08,08,1, 11.8,1,1, 10.485, 10594.637, 221.282, 52620.020 20/06/08,06:06:54,09,08,1, 11.8,1,1, 10.485, 10594.618, 221.297, 52620.046 20/06/08,06:06:54,10,08,1, 11.8,1,1, 10.485, 10594.630, 221.314, 52620.051 20/06/08,06:06:54,11,08,1, 11.8,1,1, 10.485, 10594.602, 221.308, 52620.037 20/06/08,06:06:54,12,08,1, 11.8,1,1, 10.485, 10594.591, 221.295, 52620.035 20/06/08,06:06:54,13,08,1, 11.8,1,1, 10.485, 10594.611, 221.325, 52620.059 20/06/08,06:06:54,14,08,1, 11.8,1,1, 10.485, 10594.601, 221.347, 52620.109 20/06/08,06:06:54,15,08,1, 11.8,1,1, 10.485, 10594.594, 221.334, 52620.021 20/06/08,06:06:54,16,08,1, 11.8,1,1, 10.485, 10594.608, 221.348, 52620.018 20/06/08,06:06:54,17,08,1, 11.8,1,1, 10.485, 10594.585, 221.397, 52620.066 20/06/08,06:06:54,18,08,1, 11.8,1,1, 10.485, 10594.610, 221.366, 52620.070 20/06/08,06:06:54,19,08,1, 11.8,1,1, 10.485, 10594.597, 221.346, 52620.058 20/06/08,06:06:55,00,08,1, 11.9,1,1, 10.486, 10594.543, 221.469, 52620.046 20/06/08,06:06:55,01,08,1, 11.9,1,1, 10.486, 10594.613, 221.395, 52620.094 20/06/08,06:06:55,02,08,1, 11.9,1,1, 10.486, 10594.587, 221.365, 52620.057 20/06/08,06:06:55,03,08,1, 11.9,1,1, 10.486, 10594.574, 221.360, 52620.025 20/06/08,06:06:55,04,08,1, 11.9,1,1, 10.486, 10594.601, 221.419, 52620.071 20/06/08,06:06:55,05,08,1, 11.9,1,1, 10.486, 10594.596, 221.395, 52620.087 20/06/08,06:06:55,06,08,1, 11.9,1,1, 10.486, 10594.576, 221.397, 52620.023 20/06/08,06:06:55,07,08,1, 11.9,1,1, 10.486, 10594.569, 221.396, 52620.015 20/06/08,06:06:55,08,08,1, 11.9,1,1, 10.486, 10594.567, 221.427, 52620.054 20/06/08,06:06:55,09,08,1, 11.9,1,1, 10.486, 10594.577, 221.428, 52620.060 20/06/08,06:06:55,10,08,1, 11.9,1,1, 10.486, 10594.568, 221.427, 52620.034 20/06/08,06:06:55,11,08,1, 11.9,1,1, 10.486, 10594.571, 221.441, 52620.035 20/06/08,06:06:55,12,08,1, 11.9,1,1, 10.486, 10594.584, 221.463, 52620.038 20/06/08,06:06:55,13,08,1, 11.9,1,1, 10.486, 10594.547, 221.432, 52620.007 20/06/08,06:06:55,14,08,1, 11.9,1,1, 10.486, 10594.566, 221.444, 52620.009 20/06/08,06:06:55,15,08,1, 11.9,1,1, 10.486, 10594.536, 221.415, 52620.037 20/06/08,06:06:55,16,08,1, 11.9,1,1, 10.486, 10594.543, 221.457, 52620.031 20/06/08,06:06:55,17,08,1, 11.9,1,1, 10.486, 10594.541, 221.422, 52620.040 20/06/08,06:06:55,18,08,1, 11.9,1,1, 10.486, 10594.539, 221.456, 52620.021 20/06/08,06:06:55,19,08,1, 11.9,1,1, 10.486, 10594.548, 221.469, 52620.046 20/06/08,06:06:56,00,08,1, 11.9,1,1, 10.483, 10594.460, 221.585, 52619.997 20/06/08,06:06:56,01,08,1, 11.9,1,1, 10.483, 10594.515, 221.425, 52620.003 20/06/08,06:06:56,02,08,1, 11.9,1,1, 10.483, 10594.536, 221.490, 52620.018 20/06/08,06:06:56,03,08,1, 11.9,1,1, 10.483, 10594.515, 221.496, 52620.068 20/06/08,06:06:56,04,08,1, 11.9,1,1, 10.483, 10594.517, 221.453, 52619.989 20/06/08,06:06:56,05,08,1, 11.9,1,1, 10.483, 10594.543, 221.462, 52619.981 20/06/08,06:06:56,06,08,1, 11.9,1,1, 10.483, 10594.532, 221.504, 52620.035 20/06/08,06:06:56,07,08,1, 11.9,1,1, 10.483, 10594.547, 221.503, 52620.066 20/06/08,06:06:56,08,08,1, 11.9,1,1, 10.483, 10594.513, 221.518, 52620.033 20/06/08,06:06:56,09,08,1, 11.9,1,1, 10.483, 10594.550, 221.517, 52620.012 20/06/08,06:06:56,10,08,1, 11.9,1,1, 10.483, 10594.523, 221.534, 52620.041 20/06/08,06:06:56,11,08,1, 11.9,1,1, 10.483, 10594.513, 221.507, 52619.995 20/06/08,06:06:56,12,08,1, 11.9,1,1, 10.483, 10594.511, 221.516, 52619.978 20/06/08,06:06:56,13,08,1, 11.9,1,1, 10.483, 10594.521, 221.559, 52620.023 20/06/08,06:06:56,14,08,1, 11.9,1,1, 10.483, 10594.530, 221.555, 52620.003 20/06/08,06:06:56,15,08,1, 11.9,1,1, 10.483, 10594.489, 221.542, 52619.959 20/06/08,06:06:56,16,08,1, 11.9,1,1, 10.483, 10594.479, 221.562, 52619.984 20/06/08,06:06:56,17,08,1, 11.9,1,1, 10.483, 10594.533, 221.586, 52619.974 20/06/08,06:06:56,18,08,1, 11.9,1,1, 10.483, 10594.492, 221.576, 52619.992 20/06/08,06:06:56,19,08,1, 11.9,1,1, 10.483, 10594.466, 221.585, 52619.997 20/06/08,06:06:57,00,08,1, 11.9,1,1, 10.485, 10594.460, 221.688, 52619.968 20/06/08,06:06:57,01,08,1, 11.9,1,1, 10.485, 10594.523, 221.623, 52620.017 20/06/08,06:06:57,02,08,1, 11.9,1,1, 10.485, 10594.498, 221.565, 52620.023 20/06/08,06:06:57,03,08,1, 11.9,1,1, 10.485, 10594.480, 221.604, 52619.992 20/06/08,06:06:57,04,08,1, 11.9,1,1, 10.485, 10594.525, 221.629, 52619.989 20/06/08,06:06:57,05,08,1, 11.9,1,1, 10.485, 10594.516, 221.611, 52620.000 20/06/08,06:06:57,06,08,1, 11.9,1,1, 10.485, 10594.507, 221.599, 52619.961 20/06/08,06:06:57,07,08,1, 11.9,1,1, 10.485, 10594.485, 221.619, 52619.958 20/06/08,06:06:57,08,08,1, 11.9,1,1, 10.485, 10594.499, 221.611, 52619.998 20/06/08,06:06:57,09,08,1, 11.9,1,1, 10.485, 10594.468, 221.629, 52619.951 20/06/08,06:06:57,10,08,1, 11.9,1,1, 10.485, 10594.468, 221.600, 52619.952 20/06/08,06:06:57,11,08,1, 11.9,1,1, 10.485, 10594.462, 221.613, 52619.969 20/06/08,06:06:57,12,08,1, 11.9,1,1, 10.485, 10594.480, 221.664, 52619.993 20/06/08,06:06:57,13,08,1, 11.9,1,1, 10.485, 10594.475, 221.637, 52619.970 20/06/08,06:06:57,14,08,1, 11.9,1,1, 10.485, 10594.462, 221.643, 52620.007 20/06/08,06:06:57,15,08,1, 11.9,1,1, 10.485, 10594.485, 221.659, 52620.006 20/06/08,06:06:57,16,08,1, 11.9,1,1, 10.485, 10594.480, 221.663, 52619.941 20/06/08,06:06:57,17,08,1, 11.9,1,1, 10.485, 10594.463, 221.633, 52619.912 20/06/08,06:06:57,18,08,1, 11.9,1,1, 10.485, 10594.453, 221.635, 52619.962 20/06/08,06:06:57,19,08,1, 11.9,1,1, 10.485, 10594.467, 221.688, 52619.968 20/06/08,06:06:58,00,07,1, 12.0,1,1, 10.485, 10594.418, 221.746, 52619.930 20/06/08,06:06:58,01,07,1, 12.0,1,1, 10.485, 10594.451, 221.658, 52619.932 20/06/08,06:06:58,02,07,1, 12.0,1,1, 10.485, 10594.467, 221.682, 52619.975 20/06/08,06:06:58,03,07,1, 12.0,1,1, 10.485, 10594.494, 221.679, 52619.965 20/06/08,06:06:58,04,07,1, 12.0,1,1, 10.485, 10594.443, 221.680, 52619.955 20/06/08,06:06:58,05,07,1, 12.0,1,1, 10.485, 10594.455, 221.690, 52619.984 20/06/08,06:06:58,06,07,1, 12.0,1,1, 10.485, 10594.476, 221.707, 52619.952 20/06/08,06:06:58,07,07,1, 12.0,1,1, 10.485, 10594.444, 221.706, 52619.972 20/06/08,06:06:58,08,07,1, 12.0,1,1, 10.485, 10594.433, 221.682, 52619.941 20/06/08,06:06:58,09,07,1, 12.0,1,1, 10.485, 10594.469, 221.704, 52619.947 20/06/08,06:06:58,10,07,1, 12.0,1,1, 10.485, 10594.442, 221.728, 52619.954 20/06/08,06:06:58,11,07,1, 12.0,1,1, 10.485, 10594.439, 221.691, 52619.904 20/06/08,06:06:58,12,07,1, 12.0,1,1, 10.485, 10594.428, 221.691, 52619.939 20/06/08,06:06:58,13,07,1, 12.0,1,1, 10.485, 10594.465, 221.724, 52619.968 20/06/08,06:06:58,14,07,1, 12.0,1,1, 10.485, 10594.442, 221.742, 52619.899 20/06/08,06:06:58,15,07,1, 12.0,1,1, 10.485, 10594.420, 221.702, 52619.868 20/06/08,06:06:58,16,07,1, 12.0,1,1, 10.485, 10594.435, 221.730, 52619.936 20/06/08,06:06:58,17,07,1, 12.0,1,1, 10.485, 10594.435, 221.764, 52619.962 20/06/08,06:06:58,18,07,1, 12.0,1,1, 10.485, 10594.408, 221.725, 52619.913 20/06/08,06:06:58,19,07,1, 12.0,1,1, 10.485, 10594.423, 221.746, 52619.930 20/06/08,06:06:59,00,08,1, 11.9,1,1, 10.484, 10594.418, 221.843, 52619.942 20/06/08,06:06:59,01,08,1, 11.9,1,1, 10.484, 10594.431, 221.754, 52619.922 20/06/08,06:06:59,02,08,1, 11.9,1,1, 10.484, 10594.420, 221.733, 52619.909 20/06/08,06:06:59,03,08,1, 11.9,1,1, 10.484, 10594.418, 221.767, 52619.955 20/06/08,06:06:59,04,08,1, 11.9,1,1, 10.484, 10594.424, 221.781, 52619.934 20/06/08,06:06:59,05,08,1, 11.9,1,1, 10.484, 10594.424, 221.759, 52619.928 20/06/08,06:06:59,06,08,1, 11.9,1,1, 10.484, 10594.416, 221.760, 52619.896 20/06/08,06:06:59,07,08,1, 11.9,1,1, 10.484, 10594.406, 221.767, 52619.927 20/06/08,06:06:59,08,08,1, 11.9,1,1, 10.484, 10594.441, 221.781, 52619.908 20/06/08,06:06:59,09,08,1, 11.9,1,1, 10.484, 10594.411, 221.797, 52619.919 20/06/08,06:06:59,10,08,1, 11.9,1,1, 10.484, 10594.411, 221.768, 52619.917 20/06/08,06:06:59,11,08,1, 11.9,1,1, 10.484, 10594.426, 221.793, 52619.924 20/06/08,06:06:59,12,08,1, 11.9,1,1, 10.484, 10594.427, 221.806, 52619.898 20/06/08,06:06:59,13,08,1, 11.9,1,1, 10.484, 10594.420, 221.781, 52619.915 20/06/08,06:06:59,14,08,1, 11.9,1,1, 10.484, 10594.409, 221.760, 52619.888 20/06/08,06:06:59,15,08,1, 11.9,1,1, 10.484, 10594.446, 221.804, 52619.939 20/06/08,06:06:59,16,08,1, 11.9,1,1, 10.484, 10594.422, 221.809, 52619.977 20/06/08,06:06:59,17,08,1, 11.9,1,1, 10.484, 10594.438, 221.813, 52619.920 20/06/08,06:06:59,18,08,1, 11.9,1,1, 10.484, 10594.438, 221.769, 52619.910 20/06/08,06:06:59,19,08,1, 11.9,1,1, 10.484, 10594.421, 221.843, 52619.942 20/06/08,06:07:00,00,07,1, 11.9,1,1, 10.483, 10594.418, 221.866, 52619.896 20/06/08,06:07:00,01,07,1, 11.9,1,1, 10.483, 10594.395, 221.794, 52619.937 20/06/08,06:07:00,02,07,1, 11.9,1,1, 10.483, 10594.428, 221.834, 52619.930 20/06/08,06:07:00,03,07,1, 11.9,1,1, 10.483, 10594.414, 221.827, 52619.917 20/06/08,06:07:00,04,07,1, 11.9,1,1, 10.483, 10594.408, 221.799, 52619.879 20/06/08,06:07:00,05,07,1, 11.9,1,1, 10.483, 10594.406, 221.833, 52619.963 20/06/08,06:07:00,06,07,1, 11.9,1,1, 10.483, 10594.423, 221.861, 52619.912 20/06/08,06:07:00,07,07,1, 11.9,1,1, 10.483, 10594.426, 221.839, 52619.897 20/06/08,06:07:00,08,07,1, 11.9,1,1, 10.483, 10594.416, 221.828, 52619.884 20/06/08,06:07:00,09,07,1, 11.9,1,1, 10.483, 10594.406, 221.838, 52619.897 20/06/08,06:07:00,10,07,1, 11.9,1,1, 10.483, 10594.414, 221.867, 52619.948 20/06/08,06:07:00,11,07,1, 11.9,1,1, 10.483, 10594.400, 221.850, 52619.927 20/06/08,06:07:00,12,07,1, 11.9,1,1, 10.483, 10594.385, 221.813, 52619.898 20/06/08,06:07:00,13,07,1, 11.9,1,1, 10.483, 10594.425, 221.875, 52619.928 20/06/08,06:07:00,14,07,1, 11.9,1,1, 10.483, 10594.433, 221.880, 52619.939 20/06/08,06:07:00,15,07,1, 11.9,1,1, 10.483, 10594.434, 221.846, 52619.910 20/06/08,06:07:00,16,07,1, 11.9,1,1, 10.483, 10594.444, 221.846, 52619.890 20/06/08,06:07:00,17,07,1, 11.9,1,1, 10.483, 10594.402, 221.890, 52619.900 20/06/08,06:07:00,18,07,1, 11.9,1,1, 10.483, 10594.412, 221.881, 52619.914 20/06/08,06:07:00,19,07,1, 11.9,1,1, 10.483, 10594.420, 221.866, 52619.896 20/06/08,06:07:01,00,08,1, 11.9,1,1, 10.483, 10594.410, 221.935, 52619.930 20/06/08,06:07:01,01,08,1, 11.9,1,1, 10.483, 10594.430, 221.903, 52619.964 20/06/08,06:07:01,02,08,1, 11.9,1,1, 10.483, 10594.406, 221.877, 52619.924 20/06/08,06:07:01,03,08,1, 11.9,1,1, 10.483, 10594.402, 221.851, 52619.885 20/06/08,06:07:01,04,08,1, 11.9,1,1, 10.483, 10594.398, 221.902, 52619.962 20/06/08,06:07:01,05,08,1, 11.9,1,1, 10.483, 10594.432, 221.888, 52619.920 20/06/08,06:07:01,06,08,1, 11.9,1,1, 10.483, 10594.392, 221.885, 52619.917 20/06/08,06:07:01,07,08,1, 11.9,1,1, 10.483, 10594.402, 221.891, 52619.885 20/06/08,06:07:01,08,08,1, 11.9,1,1, 10.483, 10594.417, 221.889, 52619.915 20/06/08,06:07:01,09,08,1, 11.9,1,1, 10.483, 10594.406, 221.879, 52619.902 20/06/08,06:07:01,10,08,1, 11.9,1,1, 10.483, 10594.425, 221.878, 52619.862 20/06/08,06:07:01,11,08,1, 11.9,1,1, 10.483, 10594.426, 221.885, 52619.888 20/06/08,06:07:01,12,08,1, 11.9,1,1, 10.483, 10594.425, 221.900, 52619.924 20/06/08,06:07:01,13,08,1, 11.9,1,1, 10.483, 10594.442, 221.888, 52619.894 20/06/08,06:07:01,14,08,1, 11.9,1,1, 10.483, 10594.400, 221.888, 52619.847 20/06/08,06:07:01,15,08,1, 11.9,1,1, 10.483, 10594.415, 221.909, 52619.917 20/06/08,06:07:01,16,08,1, 11.9,1,1, 10.483, 10594.411, 221.895, 52619.892 20/06/08,06:07:01,17,08,1, 11.9,1,1, 10.483, 10594.412, 221.869, 52619.907 20/06/08,06:07:01,18,08,1, 11.9,1,1, 10.483, 10594.394, 221.877, 52619.897 20/06/08,06:07:01,19,08,1, 11.9,1,1, 10.483, 10594.417, 221.935, 52619.930 20/06/08,06:07:02,00,08,1, 11.9,1,1, 10.484, 10594.418, 221.906, 52619.818 20/06/08,06:07:02,01,08,1, 11.9,1,1, 10.484, 10594.391, 221.871, 52619.836 20/06/08,06:07:02,02,08,1, 11.9,1,1, 10.484, 10594.418, 221.890, 52619.908 20/06/08,06:07:02,03,08,1, 11.9,1,1, 10.484, 10594.410, 221.917, 52619.939 20/06/08,06:07:02,04,08,1, 11.9,1,1, 10.484, 10594.407, 221.904, 52619.878 20/06/08,06:07:02,05,08,1, 11.9,1,1, 10.484, 10594.398, 221.883, 52619.860 20/06/08,06:07:02,06,08,1, 11.9,1,1, 10.484, 10594.398, 221.916, 52619.907 20/06/08,06:07:02,07,08,1, 11.9,1,1, 10.484, 10594.405, 221.928, 52619.893 20/06/08,06:07:02,08,08,1, 11.9,1,1, 10.484, 10594.409, 221.918, 52619.911 20/06/08,06:07:02,09,08,1, 11.9,1,1, 10.484, 10594.415, 221.906, 52619.888 20/06/08,06:07:02,10,08,1, 11.9,1,1, 10.484, 10594.432, 221.935, 52619.902 20/06/08,06:07:02,11,08,1, 11.9,1,1, 10.484, 10594.411, 221.915, 52619.913 20/06/08,06:07:02,12,08,1, 11.9,1,1, 10.484, 10594.393, 221.909, 52619.864 20/06/08,06:07:02,13,08,1, 11.9,1,1, 10.484, 10594.447, 221.900, 52619.863 20/06/08,06:07:02,14,08,1, 11.9,1,1, 10.484, 10594.420, 221.944, 52619.923 20/06/08,06:07:02,15,08,1, 11.9,1,1, 10.484, 10594.393, 221.896, 52619.870 20/06/08,06:07:02,16,08,1, 11.9,1,1, 10.484, 10594.427, 221.920, 52619.905 20/06/08,06:07:02,17,08,1, 11.9,1,1, 10.484, 10594.412, 221.925, 52619.897 20/06/08,06:07:02,18,08,1, 11.9,1,1, 10.484, 10594.421, 221.936, 52619.894 20/06/08,06:07:02,19,08,1, 11.9,1,1, 10.484, 10594.423, 221.906, 52619.818 20/06/08,06:07:03,00,08,1, 11.8,1,1, 10.485, 10594.385, 221.937, 52619.871 20/06/08,06:07:03,01,08,1, 11.8,1,1, 10.485, 10594.396, 221.925, 52619.888 20/06/08,06:07:03,02,08,1, 11.8,1,1, 10.485, 10594.412, 221.916, 52619.909 20/06/08,06:07:03,03,08,1, 11.8,1,1, 10.485, 10594.387, 221.912, 52619.837 20/06/08,06:07:03,04,08,1, 11.8,1,1, 10.485, 10594.392, 221.900, 52619.839 20/06/08,06:07:03,05,08,1, 11.8,1,1, 10.485, 10594.402, 221.911, 52619.745 20/06/08,06:07:03,06,08,1, 11.8,1,1, 10.485, 10594.407, 221.936, 52619.891 20/06/08,06:07:03,07,08,1, 11.8,1,1, 10.485, 10594.428, 221.902, 52619.809 20/06/08,06:07:03,08,08,1, 11.8,1,1, 10.485, 10594.404, 221.921, 52619.837 20/06/08,06:07:03,09,08,1, 11.8,1,1, 10.485, 10594.387, 221.943, 52619.865 20/06/08,06:07:03,10,08,1, 11.8,1,1, 10.485, 10594.381, 221.922, 52619.839 20/06/08,06:07:03,11,08,1, 11.8,1,1, 10.485, 10594.373, 221.908, 52619.841 20/06/08,06:07:03,12,08,1, 11.8,1,1, 10.485, 10594.408, 221.931, 52619.875 20/06/08,06:07:03,13,08,1, 11.8,1,1, 10.485, 10594.382, 221.925, 52619.863 20/06/08,06:07:03,14,08,1, 11.8,1,1, 10.485, 10594.397, 221.905, 52619.842 20/06/08,06:07:03,15,08,1, 11.8,1,1, 10.485, 10594.354, 221.896, 52619.843 20/06/08,06:07:03,16,08,1, 11.8,1,1, 10.485, 10594.405, 221.942, 52619.871 20/06/08,06:07:03,17,08,1, 11.8,1,1, 10.485, 10594.391, 221.906, 52619.867 20/06/08,06:07:03,18,08,1, 11.8,1,1, 10.485, 10594.379, 221.911, 52619.833 20/06/08,06:07:03,19,08,1, 11.8,1,1, 10.485, 10594.386, 221.937, 52619.871 20/06/08,06:07:04,00,08,1, 11.9,1,1, 10.487, 10594.360, 221.955, 52619.878 20/06/08,06:07:04,01,08,1, 11.9,1,1, 10.487, 10594.373, 221.928, 52620.040 20/06/08,06:07:04,02,08,1, 11.9,1,1, 10.487, 10594.421, 221.924, 52619.837 20/06/08,06:07:04,03,08,1, 11.9,1,1, 10.487, 10594.411, 221.928, 52619.845 20/06/08,06:07:04,04,08,1, 11.9,1,1, 10.487, 10594.397, 221.944, 52619.876 20/06/08,06:07:04,05,08,1, 11.9,1,1, 10.487, 10594.400, 221.935, 52619.892 20/06/08,06:07:04,06,08,1, 11.9,1,1, 10.487, 10594.408, 221.915, 52619.902 20/06/08,06:07:04,07,08,1, 11.9,1,1, 10.487, 10594.398, 221.930, 52619.892 20/06/08,06:07:04,08,08,1, 11.9,1,1, 10.487, 10594.382, 221.900, 52619.877 20/06/08,06:07:04,09,08,1, 11.9,1,1, 10.487, 10594.373, 221.926, 52619.846 20/06/08,06:07:04,10,08,1, 11.9,1,1, 10.487, 10594.373, 221.946, 52619.901 20/06/08,06:07:04,11,08,1, 11.9,1,1, 10.487, 10594.359, 221.922, 52619.890 20/06/08,06:07:04,12,08,1, 11.9,1,1, 10.487, 10594.344, 221.916, 52619.834 20/06/08,06:07:04,13,08,1, 11.9,1,1, 10.487, 10594.356, 221.906, 52619.823 20/06/08,06:07:04,14,08,1, 11.9,1,1, 10.487, 10594.360, 221.948, 52619.850 20/06/08,06:07:04,15,08,1, 11.9,1,1, 10.487, 10594.362, 221.950, 52619.863 20/06/08,06:07:04,16,08,1, 11.9,1,1, 10.487, 10594.334, 221.909, 52619.845 20/06/08,06:07:04,17,08,1, 11.9,1,1, 10.487, 10594.355, 221.955, 52619.886 20/06/08,06:07:04,18,08,1, 11.9,1,1, 10.487, 10594.356, 221.960, 52619.862 20/06/08,06:07:04,19,08,1, 11.9,1,1, 10.487, 10594.365, 221.955, 52619.878 20/06/08,06:07:05,00,08,1, 11.8,1,1, 10.484, 10594.360, 221.928, 52619.834 20/06/08,06:07:05,01,08,1, 11.8,1,1, 10.484, 10594.339, 221.933, 52619.870 20/06/08,06:07:05,02,08,1, 11.8,1,1, 10.484, 10594.366, 221.938, 52619.870 20/06/08,06:07:05,03,08,1, 11.8,1,1, 10.484, 10594.327, 221.918, 52619.879 20/06/08,06:07:05,04,08,1, 11.8,1,1, 10.484, 10594.352, 221.917, 52619.832 20/06/08,06:07:05,05,08,1, 11.8,1,1, 10.484, 10594.357, 221.955, 52619.876 20/06/08,06:07:05,06,08,1, 11.8,1,1, 10.484, 10594.354, 221.943, 52619.853 20/06/08,06:07:05,07,08,1, 11.8,1,1, 10.484, 10594.362, 221.894, 52619.822 20/06/08,06:07:05,08,08,1, 11.8,1,1, 10.484, 10594.365, 221.931, 52619.853 20/06/08,06:07:05,09,08,1, 11.8,1,1, 10.484, 10594.349, 221.955, 52619.874 20/06/08,06:07:05,10,08,1, 11.8,1,1, 10.484, 10594.350, 221.931, 52619.837 20/06/08,06:07:05,11,08,1, 11.8,1,1, 10.484, 10594.327, 221.917, 52619.835 20/06/08,06:07:05,12,08,1, 11.8,1,1, 10.484, 10594.348, 221.923, 52619.843 20/06/08,06:07:05,13,08,1, 11.8,1,1, 10.484, 10594.360, 221.942, 52619.866 20/06/08,06:07:05,14,08,1, 11.8,1,1, 10.484, 10594.342, 221.918, 52619.830 20/06/08,06:07:05,15,08,1, 11.8,1,1, 10.484, 10594.350, 221.905, 52619.827 20/06/08,06:07:05,16,08,1, 11.8,1,1, 10.484, 10594.340, 221.951, 52619.836 20/06/08,06:07:05,17,08,1, 11.8,1,1, 10.484, 10594.330, 221.953, 52619.861 20/06/08,06:07:05,18,08,1, 11.8,1,1, 10.484, 10594.333, 221.922, 52619.821 20/06/08,06:07:05,19,08,1, 11.8,1,1, 10.484, 10594.360, 221.928, 52619.834 20/06/08,06:07:06,00,08,1, 11.9,1,1, 10.486, 10594.318, 221.958, 52619.845 20/06/08,06:07:06,01,08,1, 11.9,1,1, 10.486, 10594.325, 221.932, 52619.823 20/06/08,06:07:06,02,08,1, 11.9,1,1, 10.486, 10594.303, 221.932, 52620.110 20/06/08,06:07:06,03,08,1, 11.9,1,1, 10.486, 10594.344, 221.926, 52619.887 20/06/08,06:07:06,04,08,1, 11.9,1,1, 10.486, 10594.344, 221.951, 52619.895 20/06/08,06:07:06,05,08,1, 11.9,1,1, 10.486, 10594.313, 221.903, 52619.844 20/06/08,06:07:06,06,08,1, 11.9,1,1, 10.486, 10594.334, 221.892, 52619.811 20/06/08,06:07:06,07,08,1, 11.9,1,1, 10.486, 10594.326, 221.941, 52619.846 20/06/08,06:07:06,08,08,1, 11.9,1,1, 10.486, 10594.309, 221.921, 52619.822 20/06/08,06:07:06,09,08,1, 11.9,1,1, 10.486, 10594.333, 221.909, 52619.804 20/06/08,06:07:06,10,08,1, 11.9,1,1, 10.486, 10594.336, 221.942, 52619.849 20/06/08,06:07:06,11,08,1, 11.9,1,1, 10.486, 10594.329, 221.955, 52619.879 20/06/08,06:07:06,12,08,1, 11.9,1,1, 10.486, 10594.314, 221.936, 52619.869 20/06/08,06:07:06,13,08,1, 11.9,1,1, 10.486, 10594.292, 221.911, 52619.815 20/06/08,06:07:06,14,08,1, 11.9,1,1, 10.486, 10594.310, 221.941, 52619.819 20/06/08,06:07:06,15,08,1, 11.9,1,1, 10.486, 10594.301, 221.967, 52619.858 20/06/08,06:07:06,16,08,1, 11.9,1,1, 10.486, 10594.315, 221.945, 52619.812 20/06/08,06:07:06,17,08,1, 11.9,1,1, 10.486, 10594.318, 221.903, 52619.807 20/06/08,06:07:06,18,08,1, 11.9,1,1, 10.486, 10594.319, 221.945, 52619.861 20/06/08,06:07:06,19,08,1, 11.9,1,1, 10.486, 10594.319, 221.958, 52619.845 20/06/08,06:07:07,00,08,1, 11.9,1,1, 10.486, 10594.318, 221.940, 52619.880 20/06/08,06:07:07,01,08,1, 11.9,1,1, 10.486, 10594.290, 221.911, 52619.811 20/06/08,06:07:07,02,08,1, 11.9,1,1, 10.486, 10594.316, 221.932, 52619.824 20/06/08,06:07:07,03,08,1, 11.9,1,1, 10.486, 10594.316, 221.931, 52619.825 20/06/08,06:07:07,04,08,1, 11.9,1,1, 10.486, 10594.278, 221.903, 52619.816 20/06/08,06:07:07,05,08,1, 11.9,1,1, 10.486, 10594.307, 221.967, 52619.840 20/06/08,06:07:07,06,08,1, 11.9,1,1, 10.486, 10594.319, 221.948, 52619.879 20/06/08,06:07:07,07,08,1, 11.9,1,1, 10.486, 10594.339, 221.922, 52619.736 20/06/08,06:07:07,08,08,1, 11.9,1,1, 10.486, 10594.308, 221.916, 52619.859 20/06/08,06:07:07,09,08,1, 11.9,1,1, 10.486, 10594.308, 221.949, 52619.831 20/06/08,06:07:07,10,08,1, 11.9,1,1, 10.486, 10594.322, 221.929, 52619.885 20/06/08,06:07:07,11,08,1, 11.9,1,1, 10.486, 10594.267, 221.925, 52619.911 20/06/08,06:07:07,12,08,1, 11.9,1,1, 10.486, 10594.286, 221.931, 52619.906 20/06/08,06:07:07,13,08,1, 11.9,1,1, 10.486, 10594.307, 221.946, 52619.907 20/06/08,06:07:07,14,08,1, 11.9,1,1, 10.486, 10594.304, 221.954, 52619.879 20/06/08,06:07:07,15,08,1, 11.9,1,1, 10.486, 10594.299, 221.909, 52619.849 20/06/08,06:07:07,16,08,1, 11.9,1,1, 10.486, 10594.290, 221.916, 52619.907 20/06/08,06:07:07,17,08,1, 11.9,1,1, 10.486, 10594.286, 221.964, 52619.881 20/06/08,06:07:07,18,08,1, 11.9,1,1, 10.486, 10594.264, 221.941, 52619.738 20/06/08,06:07:07,19,08,1, 11.9,1,1, 10.486, 10594.321, 221.940, 52619.880 20/06/08,06:07:08,00,08,1, 11.9,1,1, 10.481, 10594.268, 221.977, 52619.883 20/06/08,06:07:08,01,08,1, 11.9,1,1, 10.481, 10594.295, 221.991, 52619.876 20/06/08,06:07:08,02,08,1, 11.9,1,1, 10.481, 10594.287, 221.921, 52619.845 20/06/08,06:07:08,03,08,1, 11.9,1,1, 10.481, 10594.290, 221.940, 52619.859 20/06/08,06:07:08,04,08,1, 11.9,1,1, 10.481, 10594.276, 221.968, 52619.880 20/06/08,06:07:08,05,08,1, 11.9,1,1, 10.481, 10594.281, 221.960, 52619.856 20/06/08,06:07:08,06,08,1, 11.9,1,1, 10.481, 10594.283, 221.945, 52619.853 20/06/08,06:07:08,07,08,1, 11.9,1,1, 10.481, 10594.289, 221.932, 52619.874 20/06/08,06:07:08,08,08,1, 11.9,1,1, 10.481, 10594.270, 221.968, 52619.874 20/06/08,06:07:08,09,08,1, 11.9,1,1, 10.481, 10594.287, 221.948, 52619.874 20/06/08,06:07:08,10,08,1, 11.9,1,1, 10.481, 10594.275, 221.954, 52619.872 20/06/08,06:07:08,11,08,1, 11.9,1,1, 10.481, 10594.284, 221.939, 52619.867 20/06/08,06:07:08,12,08,1, 11.9,1,1, 10.481, 10594.301, 221.992, 52619.876 20/06/08,06:07:08,13,08,1, 11.9,1,1, 10.481, 10594.258, 221.942, 52619.825 20/06/08,06:07:08,14,08,1, 11.9,1,1, 10.481, 10594.273, 221.965, 52619.881 20/06/08,06:07:08,15,08,1, 11.9,1,1, 10.481, 10594.261, 221.971, 52619.860 20/06/08,06:07:08,16,08,1, 11.9,1,1, 10.481, 10594.297, 221.970, 52619.865 20/06/08,06:07:08,17,08,1, 11.9,1,1, 10.481, 10594.265, 221.952, 52619.827 20/06/08,06:07:08,18,08,1, 11.9,1,1, 10.481, 10594.284, 221.947, 52619.830 20/06/08,06:07:08,19,08,1, 11.9,1,1, 10.481, 10594.276, 221.977, 52619.883 20/06/08,06:07:09,00,08,1, 11.9,1,1, 10.484, 10594.251, 221.971, 52619.831 20/06/08,06:07:09,01,08,1, 11.9,1,1, 10.484, 10594.277, 221.949, 52619.836 20/06/08,06:07:09,02,08,1, 11.9,1,1, 10.484, 10594.279, 221.975, 52619.845 20/06/08,06:07:09,03,08,1, 11.9,1,1, 10.484, 10594.265, 221.983, 52619.857 20/06/08,06:07:09,04,08,1, 11.9,1,1, 10.484, 10594.283, 221.939, 52619.831 20/06/08,06:07:09,05,08,1, 11.9,1,1, 10.484, 10594.274, 221.960, 52619.858 20/06/08,06:07:09,06,08,1, 11.9,1,1, 10.484, 10594.266, 221.988, 52619.832 20/06/08,06:07:09,07,08,1, 11.9,1,1, 10.484, 10594.274, 221.953, 52619.842 20/06/08,06:07:09,08,08,1, 11.9,1,1, 10.484, 10594.265, 221.965, 52619.849 20/06/08,06:07:09,09,08,1, 11.9,1,1, 10.484, 10594.254, 221.975, 52619.857 20/06/08,06:07:09,10,08,1, 11.9,1,1, 10.484, 10594.274, 221.990, 52619.881 20/06/08,06:07:09,11,08,1, 11.9,1,1, 10.484, 10594.287, 221.984, 52619.865 20/06/08,06:07:09,12,08,1, 11.9,1,1, 10.484, 10594.270, 221.961, 52619.836 20/06/08,06:07:09,13,08,1, 11.9,1,1, 10.484, 10594.281, 221.988, 52619.864 20/06/08,06:07:09,14,08,1, 11.9,1,1, 10.484, 10594.292, 221.989, 52619.846 20/06/08,06:07:09,15,08,1, 11.9,1,1, 10.484, 10594.264, 221.955, 52619.825 20/06/08,06:07:09,16,08,1, 11.9,1,1, 10.484, 10594.302, 221.982, 52619.861 20/06/08,06:07:09,17,08,1, 11.9,1,1, 10.484, 10594.260, 221.987, 52619.855 20/06/08,06:07:09,18,08,1, 11.9,1,1, 10.484, 10594.272, 221.989, 52619.835 20/06/08,06:07:09,19,08,1, 11.9,1,1, 10.484, 10594.258, 221.971, 52619.831 20/06/08,06:07:10,00,08,1, 11.9,1,1, 10.484, 10594.209, 222.045, 52619.786 20/06/08,06:07:10,01,08,1, 11.9,1,1, 10.484, 10594.261, 221.981, 52619.841 20/06/08,06:07:10,02,08,1, 11.9,1,1, 10.484, 10594.246, 221.973, 52619.817 20/06/08,06:07:10,03,08,1, 11.9,1,1, 10.484, 10594.229, 222.002, 52619.925 20/06/08,06:07:10,04,08,1, 11.9,1,1, 10.484, 10594.239, 222.006, 52619.836 20/06/08,06:07:10,05,08,1, 11.9,1,1, 10.484, 10594.257, 221.993, 52619.819 20/06/08,06:07:10,06,08,1, 11.9,1,1, 10.484, 10594.260, 221.976, 52619.829 20/06/08,06:07:10,07,08,1, 11.9,1,1, 10.484, 10594.256, 222.020, 52619.867 20/06/08,06:07:10,08,08,1, 11.9,1,1, 10.484, 10594.272, 222.009, 52619.853 20/06/08,06:07:10,09,08,1, 11.9,1,1, 10.484, 10594.256, 221.988, 52619.826 20/06/08,06:07:10,10,08,1, 11.9,1,1, 10.484, 10594.264, 222.003, 52619.873 20/06/08,06:07:10,11,08,1, 11.9,1,1, 10.484, 10594.256, 221.995, 52619.875 20/06/08,06:07:10,12,08,1, 11.9,1,1, 10.484, 10594.246, 222.046, 52619.873 20/06/08,06:07:10,13,08,1, 11.9,1,1, 10.484, 10594.260, 222.038, 52619.837 20/06/08,06:07:10,14,08,1, 11.9,1,1, 10.484, 10594.232, 222.036, 52619.902 20/06/08,06:07:10,15,08,1, 11.9,1,1, 10.484, 10594.222, 222.040, 52619.888 20/06/08,06:07:10,16,08,1, 11.9,1,1, 10.484, 10594.228, 222.049, 52619.865 20/06/08,06:07:10,17,08,1, 11.9,1,1, 10.484, 10594.237, 222.022, 52619.876 20/06/08,06:07:10,18,08,1, 11.9,1,1, 10.484, 10594.278, 222.030, 52619.711 20/06/08,06:07:10,19,08,1, 11.9,1,1, 10.484, 10594.214, 222.045, 52619.786 20/06/08,06:07:11,00,08,1, 11.8,1,1, 10.488, 10594.184, 222.099, 52619.857 20/06/08,06:07:11,01,08,1, 11.8,1,1, 10.488, 10594.259, 222.005, 52619.832 20/06/08,06:07:11,02,08,1, 11.8,1,1, 10.488, 10594.237, 222.070, 52619.890 20/06/08,06:07:11,03,08,1, 11.8,1,1, 10.488, 10594.229, 222.046, 52619.857 20/06/08,06:07:11,04,08,1, 11.8,1,1, 10.488, 10594.229, 222.040, 52619.886 20/06/08,06:07:11,05,08,1, 11.8,1,1, 10.488, 10594.246, 222.037, 52619.884 20/06/08,06:07:11,06,08,1, 11.8,1,1, 10.488, 10594.218, 222.082, 52619.909 20/06/08,06:07:11,07,08,1, 11.8,1,1, 10.488, 10594.247, 222.051, 52619.875 20/06/08,06:07:11,08,08,1, 11.8,1,1, 10.488, 10594.217, 222.050, 52619.852 20/06/08,06:07:11,09,08,1, 11.8,1,1, 10.488, 10594.220, 222.060, 52619.853 20/06/08,06:07:11,10,08,1, 11.8,1,1, 10.488, 10594.251, 222.083, 52619.862 20/06/08,06:07:11,11,08,1, 11.8,1,1, 10.488, 10594.222, 222.077, 52619.861 20/06/08,06:07:11,12,08,1, 11.8,1,1, 10.488, 10594.224, 222.070, 52619.881 20/06/08,06:07:11,13,08,1, 11.8,1,1, 10.488, 10594.227, 222.091, 52619.900 20/06/08,06:07:11,14,08,1, 11.8,1,1, 10.488, 10594.222, 222.087, 52619.903 20/06/08,06:07:11,15,08,1, 11.8,1,1, 10.488, 10594.206, 222.070, 52619.904 20/06/08,06:07:11,16,08,1, 11.8,1,1, 10.488, 10594.210, 222.097, 52619.886 20/06/08,06:07:11,17,08,1, 11.8,1,1, 10.488, 10594.231, 222.098, 52619.915 20/06/08,06:07:11,18,08,1, 11.8,1,1, 10.488, 10594.201, 222.092, 52619.900 20/06/08,06:07:11,19,08,1, 11.8,1,1, 10.488, 10594.186, 222.099, 52619.857 20/06/08,06:07:12,00,08,1, 11.9,1,1, 10.481, 10594.201, 222.184, 52619.922 20/06/08,06:07:12,01,08,1, 11.9,1,1, 10.481, 10594.206, 222.107, 52619.885 20/06/08,06:07:12,02,08,1, 11.9,1,1, 10.481, 10594.211, 222.095, 52619.903 20/06/08,06:07:12,03,08,1, 11.9,1,1, 10.481, 10594.217, 222.115, 52619.902 20/06/08,06:07:12,04,08,1, 11.9,1,1, 10.481, 10594.212, 222.118, 52619.907 20/06/08,06:07:12,05,08,1, 11.9,1,1, 10.481, 10594.191, 222.136, 52619.897 20/06/08,06:07:12,06,08,1, 11.9,1,1, 10.481, 10594.180, 222.116, 52619.865 20/06/08,06:07:12,07,08,1, 11.9,1,1, 10.481, 10594.207, 222.103, 52619.876 20/06/08,06:07:12,08,08,1, 11.9,1,1, 10.481, 10594.187, 222.160, 52619.933 20/06/08,06:07:12,09,08,1, 11.9,1,1, 10.481, 10594.210, 222.141, 52619.931 20/06/08,06:07:12,10,08,1, 11.9,1,1, 10.481, 10594.198, 222.138, 52619.895 20/06/08,06:07:12,11,08,1, 11.9,1,1, 10.481, 10594.197, 222.123, 52619.902 20/06/08,06:07:12,12,08,1, 11.9,1,1, 10.481, 10594.201, 222.167, 52619.947 20/06/08,06:07:12,13,08,1, 11.9,1,1, 10.481, 10594.211, 222.154, 52619.936 20/06/08,06:07:12,14,08,1, 11.9,1,1, 10.481, 10594.192, 222.155, 52619.931 20/06/08,06:07:12,15,08,1, 11.9,1,1, 10.481, 10594.220, 222.184, 52619.904 20/06/08,06:07:12,16,08,1, 11.9,1,1, 10.481, 10594.202, 222.162, 52619.922 20/06/08,06:07:12,17,08,1, 11.9,1,1, 10.481, 10594.157, 222.155, 52619.884 20/06/08,06:07:12,18,08,1, 11.9,1,1, 10.481, 10594.182, 222.176, 52619.926 20/06/08,06:07:12,19,08,1, 11.9,1,1, 10.481, 10594.206, 222.184, 52619.922 20/06/08,06:07:13,00,08,1, 11.9,1,1, 10.488, 10594.159, 222.235, 52619.903 20/06/08,06:07:13,01,08,1, 11.9,1,1, 10.488, 10594.180, 222.148, 52619.890 20/06/08,06:07:13,02,08,1, 11.9,1,1, 10.488, 10594.184, 222.178, 52619.935 20/06/08,06:07:13,03,08,1, 11.9,1,1, 10.488, 10594.168, 222.164, 52619.913 20/06/08,06:07:13,04,08,1, 11.9,1,1, 10.488, 10594.180, 222.170, 52619.889 20/06/08,06:07:13,05,08,1, 11.9,1,1, 10.488, 10594.199, 222.150, 52619.883 20/06/08,06:07:13,06,08,1, 11.9,1,1, 10.488, 10594.199, 222.191, 52619.901 20/06/08,06:07:13,07,08,1, 11.9,1,1, 10.488, 10594.180, 222.183, 52619.934 20/06/08,06:07:13,08,08,1, 11.9,1,1, 10.488, 10594.175, 222.178, 52619.919 20/06/08,06:07:13,09,08,1, 11.9,1,1, 10.488, 10594.181, 222.201, 52619.882 20/06/08,06:07:13,10,08,1, 11.9,1,1, 10.488, 10594.163, 222.198, 52619.905 20/06/08,06:07:13,11,08,1, 11.9,1,1, 10.488, 10594.162, 222.196, 52619.872 20/06/08,06:07:13,12,08,1, 11.9,1,1, 10.488, 10594.138, 222.182, 52619.878 20/06/08,06:07:13,13,08,1, 11.9,1,1, 10.488, 10594.161, 222.231, 52619.907 20/06/08,06:07:13,14,08,1, 11.9,1,1, 10.488, 10594.191, 222.231, 52619.933 20/06/08,06:07:13,15,08,1, 11.9,1,1, 10.488, 10594.160, 222.226, 52619.882 20/06/08,06:07:13,16,08,1, 11.9,1,1, 10.488, 10594.153, 222.232, 52619.883 20/06/08,06:07:13,17,08,1, 11.9,1,1, 10.488, 10594.159, 222.256, 52619.915 20/06/08,06:07:13,18,08,1, 11.9,1,1, 10.488, 10594.164, 222.231, 52619.903 20/06/08,06:07:13,19,08,1, 11.9,1,1, 10.488, 10594.166, 222.235, 52619.903 20/06/08,06:07:14,00,08,1, 11.9,1,1, 10.488, 10594.118, 222.352, 52619.903 20/06/08,06:07:14,01,08,1, 11.9,1,1, 10.488, 10594.135, 222.271, 52619.934 20/06/08,06:07:14,02,08,1, 11.9,1,1, 10.488, 10594.157, 222.234, 52619.953 20/06/08,06:07:14,03,08,1, 11.9,1,1, 10.488, 10594.152, 222.263, 52619.916 20/06/08,06:07:14,04,08,1, 11.9,1,1, 10.488, 10594.133, 222.247, 52619.947 20/06/08,06:07:14,05,08,1, 11.9,1,1, 10.488, 10594.154, 222.253, 52619.958 20/06/08,06:07:14,06,08,1, 11.9,1,1, 10.488, 10594.131, 222.248, 52619.927 20/06/08,06:07:14,07,08,1, 11.9,1,1, 10.488, 10594.149, 222.266, 52619.902 20/06/08,06:07:14,08,08,1, 11.9,1,1, 10.488, 10594.152, 222.273, 52619.956 20/06/08,06:07:14,09,08,1, 11.9,1,1, 10.488, 10594.152, 222.266, 52619.915 20/06/08,06:07:14,10,08,1, 11.9,1,1, 10.488, 10594.133, 222.278, 52619.937 20/06/08,06:07:14,11,08,1, 11.9,1,1, 10.488, 10594.148, 222.322, 52619.932 20/06/08,06:07:14,12,08,1, 11.9,1,1, 10.488, 10594.147, 222.305, 52619.931 20/06/08,06:07:14,13,08,1, 11.9,1,1, 10.488, 10594.135, 222.295, 52619.908 20/06/08,06:07:14,14,08,1, 11.9,1,1, 10.488, 10594.146, 222.292, 52619.903 20/06/08,06:07:14,15,08,1, 11.9,1,1, 10.488, 10594.140, 222.333, 52619.944 20/06/08,06:07:14,16,08,1, 11.9,1,1, 10.488, 10594.154, 222.311, 52619.977 20/06/08,06:07:14,17,08,1, 11.9,1,1, 10.488, 10594.120, 222.300, 52619.912 20/06/08,06:07:14,18,08,1, 11.9,1,1, 10.488, 10594.160, 222.339, 52619.967 20/06/08,06:07:14,19,08,1, 11.9,1,1, 10.488, 10594.120, 222.352, 52619.903 20/06/08,06:07:15,00,08,1, 11.9,1,1, 10.486, 10594.101, 222.413, 52619.981 20/06/08,06:07:15,01,08,1, 11.9,1,1, 10.486, 10594.150, 222.330, 52619.910 20/06/08,06:07:15,02,08,1, 11.9,1,1, 10.486, 10594.145, 222.344, 52619.907 20/06/08,06:07:15,03,08,1, 11.9,1,1, 10.486, 10594.111, 222.342, 52619.912 20/06/08,06:07:15,04,08,1, 11.9,1,1, 10.486, 10594.136, 222.328, 52619.897 20/06/08,06:07:15,05,08,1, 11.9,1,1, 10.486, 10594.111, 222.340, 52619.924 20/06/08,06:07:15,06,08,1, 11.9,1,1, 10.486, 10594.113, 222.375, 52619.917 20/06/08,06:07:15,07,08,1, 11.9,1,1, 10.486, 10594.117, 222.368, 52619.936 20/06/08,06:07:15,08,08,1, 11.9,1,1, 10.486, 10594.104, 222.349, 52619.909 20/06/08,06:07:15,09,08,1, 11.9,1,1, 10.486, 10594.115, 222.376, 52619.957 20/06/08,06:07:15,10,08,1, 11.9,1,1, 10.486, 10594.112, 222.394, 52619.938 20/06/08,06:07:15,11,08,1, 11.9,1,1, 10.486, 10594.094, 222.373, 52619.958 20/06/08,06:07:15,12,08,1, 11.9,1,1, 10.486, 10594.086, 222.348, 52619.901 20/06/08,06:07:15,13,08,1, 11.9,1,1, 10.486, 10594.116, 222.397, 52619.990 20/06/08,06:07:15,14,08,1, 11.9,1,1, 10.486, 10594.106, 222.391, 52619.952 20/06/08,06:07:15,15,08,1, 11.9,1,1, 10.486, 10594.084, 222.399, 52619.968 20/06/08,06:07:15,16,08,1, 11.9,1,1, 10.486, 10594.112, 222.410, 52619.966 20/06/08,06:07:15,17,08,1, 11.9,1,1, 10.486, 10594.100, 222.436, 52619.947 20/06/08,06:07:15,18,08,1, 11.9,1,1, 10.486, 10594.083, 222.414, 52619.940 20/06/08,06:07:15,19,08,1, 11.9,1,1, 10.486, 10594.102, 222.413, 52619.981 20/06/08,06:07:16,00,08,1, 11.8,1,1, 10.488, 10594.051, 222.528, 52619.979 20/06/08,06:07:16,01,08,1, 11.8,1,1, 10.488, 10594.071, 222.443, 52619.968 20/06/08,06:07:16,02,08,1, 11.8,1,1, 10.488, 10594.103, 222.448, 52619.949 20/06/08,06:07:16,03,08,1, 11.8,1,1, 10.488, 10594.072, 222.444, 52619.939 20/06/08,06:07:16,04,08,1, 11.8,1,1, 10.488, 10594.073, 222.470, 52619.971 20/06/08,06:07:16,05,08,1, 11.8,1,1, 10.488, 10594.087, 222.456, 52619.949 20/06/08,06:07:16,06,08,1, 11.8,1,1, 10.488, 10594.078, 222.450, 52619.989 20/06/08,06:07:16,07,08,1, 11.8,1,1, 10.488, 10594.078, 222.469, 52619.960 20/06/08,06:07:16,08,08,1, 11.8,1,1, 10.488, 10594.049, 222.500, 52620.006 20/06/08,06:07:16,09,08,1, 11.8,1,1, 10.488, 10594.089, 222.494, 52619.942 20/06/08,06:07:16,10,08,1, 11.8,1,1, 10.488, 10594.069, 222.487, 52619.970 20/06/08,06:07:16,11,08,1, 11.8,1,1, 10.488, 10594.065, 222.526, 52620.005 20/06/08,06:07:16,12,08,1, 11.8,1,1, 10.488, 10594.065, 222.505, 52619.981 20/06/08,06:07:16,13,08,1, 11.8,1,1, 10.488, 10594.047, 222.511, 52619.976 20/06/08,06:07:16,14,08,1, 11.8,1,1, 10.488, 10594.066, 222.510, 52619.947 20/06/08,06:07:16,15,08,1, 11.8,1,1, 10.488, 10594.053, 222.540, 52619.970 20/06/08,06:07:16,16,08,1, 11.8,1,1, 10.488, 10594.042, 222.543, 52619.962 20/06/08,06:07:16,17,08,1, 11.8,1,1, 10.488, 10594.048, 222.544, 52619.959 20/06/08,06:07:16,18,08,1, 11.8,1,1, 10.488, 10594.063, 222.560, 52619.981 20/06/08,06:07:16,19,08,1, 11.8,1,1, 10.488, 10594.051, 222.528, 52619.979 20/06/08,06:07:17,00,08,1, 11.9,1,1, 10.482, 10594.001, 222.662, 52620.016 20/06/08,06:07:17,01,08,1, 11.9,1,1, 10.482, 10594.057, 222.541, 52619.989 20/06/08,06:07:17,02,08,1, 11.9,1,1, 10.482, 10594.061, 222.578, 52619.977 20/06/08,06:07:17,03,08,1, 11.9,1,1, 10.482, 10594.049, 222.580, 52619.980 20/06/08,06:07:17,04,08,1, 11.9,1,1, 10.482, 10594.055, 222.570, 52619.999 20/06/08,06:07:17,05,08,1, 11.9,1,1, 10.482, 10594.038, 222.590, 52619.972 20/06/08,06:07:17,06,08,1, 11.9,1,1, 10.482, 10594.033, 222.621, 52619.983 20/06/08,06:07:17,07,08,1, 11.9,1,1, 10.482, 10594.031, 222.588, 52619.989 20/06/08,06:07:17,08,08,1, 11.9,1,1, 10.482, 10594.017, 222.597, 52620.137 20/06/08,06:07:17,09,08,1, 11.9,1,1, 10.482, 10594.006, 222.618, 52619.946 20/06/08,06:07:17,10,08,1, 11.9,1,1, 10.482, 10594.004, 222.613, 52619.993 20/06/08,06:07:17,11,08,1, 11.9,1,1, 10.482, 10594.025, 222.619, 52619.972 20/06/08,06:07:17,12,08,1, 11.9,1,1, 10.482, 10594.019, 222.610, 52619.994 20/06/08,06:07:17,13,08,1, 11.9,1,1, 10.482, 10594.031, 222.640, 52619.981 20/06/08,06:07:17,14,08,1, 11.9,1,1, 10.482, 10594.026, 222.628, 52620.010 20/06/08,06:07:17,15,08,1, 11.9,1,1, 10.482, 10594.015, 222.629, 52620.005 20/06/08,06:07:17,16,08,1, 11.9,1,1, 10.482, 10594.007, 222.668, 52620.014 20/06/08,06:07:17,17,08,1, 11.9,1,1, 10.482, 10594.021, 222.655, 52620.021 20/06/08,06:07:17,18,08,1, 11.9,1,1, 10.482, 10593.982, 222.684, 52620.031 20/06/08,06:07:17,19,08,1, 11.9,1,1, 10.482, 10594.009, 222.662, 52620.016 20/06/08,06:07:18,00,07,1, 11.8,1,1, 10.483, 10593.926, 222.807, 52620.039 20/06/08,06:07:18,01,07,1, 11.8,1,1, 10.483, 10594.001, 222.678, 52620.013 20/06/08,06:07:18,02,07,1, 11.8,1,1, 10.483, 10594.011, 222.711, 52620.007 20/06/08,06:07:18,03,07,1, 11.8,1,1, 10.483, 10593.990, 222.705, 52619.982 20/06/08,06:07:18,04,07,1, 11.8,1,1, 10.483, 10593.992, 222.742, 52620.017 20/06/08,06:07:18,05,07,1, 11.8,1,1, 10.483, 10593.994, 222.741, 52620.032 20/06/08,06:07:18,06,07,1, 11.8,1,1, 10.483, 10593.986, 222.731, 52620.052 20/06/08,06:07:18,07,07,1, 11.8,1,1, 10.483, 10593.984, 222.696, 52620.011 20/06/08,06:07:18,08,07,1, 11.8,1,1, 10.483, 10593.973, 222.765, 52620.062 20/06/08,06:07:18,09,07,1, 11.8,1,1, 10.483, 10593.991, 222.765, 52620.039 20/06/08,06:07:18,10,07,1, 11.8,1,1, 10.483, 10593.966, 222.750, 52619.997 20/06/08,06:07:18,11,07,1, 11.8,1,1, 10.483, 10593.989, 222.760, 52620.034 20/06/08,06:07:18,12,07,1, 11.8,1,1, 10.483, 10593.975, 222.772, 52620.004 20/06/08,06:07:18,13,07,1, 11.8,1,1, 10.483, 10593.948, 222.755, 52620.143 20/06/08,06:07:18,14,07,1, 11.8,1,1, 10.483, 10593.960, 222.791, 52619.984 20/06/08,06:07:18,15,07,1, 11.8,1,1, 10.483, 10593.971, 222.779, 52620.054 20/06/08,06:07:18,16,07,1, 11.8,1,1, 10.483, 10593.952, 222.786, 52620.005 20/06/08,06:07:18,17,07,1, 11.8,1,1, 10.483, 10593.963, 222.795, 52620.007 20/06/08,06:07:18,18,07,1, 11.8,1,1, 10.483, 10593.969, 222.800, 52620.040 20/06/08,06:07:18,19,07,1, 11.8,1,1, 10.483, 10593.932, 222.807, 52620.039 20/06/08,06:07:19,00,08,1, 11.9,1,1, 10.483, 10593.884, 222.961, 52620.033 20/06/08,06:07:19,01,08,1, 11.9,1,1, 10.483, 10593.964, 222.778, 52619.995 20/06/08,06:07:19,02,08,1, 11.9,1,1, 10.483, 10593.927, 222.822, 52619.908 20/06/08,06:07:19,03,08,1, 11.9,1,1, 10.483, 10593.987, 222.840, 52620.112 20/06/08,06:07:19,04,08,1, 11.9,1,1, 10.483, 10593.949, 222.794, 52619.975 20/06/08,06:07:19,05,08,1, 11.9,1,1, 10.483, 10593.969, 222.851, 52620.013 20/06/08,06:07:19,06,08,1, 11.9,1,1, 10.483, 10593.943, 222.834, 52620.033 20/06/08,06:07:19,07,08,1, 11.9,1,1, 10.483, 10593.951, 222.845, 52620.086 20/06/08,06:07:19,08,08,1, 11.9,1,1, 10.483, 10593.935, 222.829, 52620.024 20/06/08,06:07:19,09,08,1, 11.9,1,1, 10.483, 10593.925, 222.861, 52620.066 20/06/08,06:07:19,10,08,1, 11.9,1,1, 10.483, 10593.907, 222.919, 52620.157 20/06/08,06:07:19,11,08,1, 11.9,1,1, 10.483, 10593.932, 222.905, 52620.177 20/06/08,06:07:19,12,08,1, 11.9,1,1, 10.483, 10593.900, 222.893, 52620.005 20/06/08,06:07:19,13,08,1, 11.9,1,1, 10.483, 10593.919, 222.914, 52620.060 20/06/08,06:07:19,14,08,1, 11.9,1,1, 10.483, 10593.912, 222.923, 52620.053 20/06/08,06:07:19,15,08,1, 11.9,1,1, 10.483, 10593.934, 222.904, 52620.066 20/06/08,06:07:19,16,08,1, 11.9,1,1, 10.483, 10593.912, 222.907, 52620.034 20/06/08,06:07:19,17,08,1, 11.9,1,1, 10.483, 10593.905, 222.947, 52620.087 20/06/08,06:07:19,18,08,1, 11.9,1,1, 10.483, 10593.920, 222.962, 52620.061 20/06/08,06:07:19,19,08,1, 11.9,1,1, 10.483, 10593.885, 222.961, 52620.033 20/06/08,06:07:20,00,08,1, 11.9,1,1, 10.481, 10593.851, 223.099, 52620.141 20/06/08,06:07:20,01,08,1, 11.9,1,1, 10.481, 10593.872, 222.964, 52620.065 20/06/08,06:07:20,02,08,1, 11.9,1,1, 10.481, 10593.886, 223.004, 52620.034 20/06/08,06:07:20,03,08,1, 11.9,1,1, 10.481, 10593.891, 222.943, 52620.052 20/06/08,06:07:20,04,08,1, 11.9,1,1, 10.481, 10593.886, 222.991, 52620.078 20/06/08,06:07:20,05,08,1, 11.9,1,1, 10.481, 10593.878, 222.989, 52620.064 20/06/08,06:07:20,06,08,1, 11.9,1,1, 10.481, 10593.877, 223.004, 52620.099 20/06/08,06:07:20,07,08,1, 11.9,1,1, 10.481, 10593.894, 222.999, 52620.115 20/06/08,06:07:20,08,08,1, 11.9,1,1, 10.481, 10593.879, 223.023, 52620.095 20/06/08,06:07:20,09,08,1, 11.9,1,1, 10.481, 10593.881, 223.011, 52620.088 20/06/08,06:07:20,10,08,1, 11.9,1,1, 10.481, 10593.867, 223.003, 52620.088 20/06/08,06:07:20,11,08,1, 11.9,1,1, 10.481, 10593.874, 223.063, 52620.101 20/06/08,06:07:20,12,08,1, 11.9,1,1, 10.481, 10593.865, 223.054, 52620.114 20/06/08,06:07:20,13,08,1, 11.9,1,1, 10.481, 10593.841, 223.065, 52620.138 20/06/08,06:07:20,14,08,1, 11.9,1,1, 10.481, 10593.873, 223.036, 52620.100 20/06/08,06:07:20,15,08,1, 11.9,1,1, 10.481, 10593.850, 223.078, 52620.136 20/06/08,06:07:20,16,08,1, 11.9,1,1, 10.481, 10593.845, 223.054, 52620.141 20/06/08,06:07:20,17,08,1, 11.9,1,1, 10.481, 10593.833, 223.079, 52620.109 20/06/08,06:07:20,18,08,1, 11.9,1,1, 10.481, 10593.853, 223.095, 52620.103 20/06/08,06:07:20,19,08,1, 11.9,1,1, 10.481, 10593.853, 223.099, 52620.141 20/06/08,06:07:21,00,08,1, 11.8,1,1, 10.484, 10593.784, 223.251, 52620.180 20/06/08,06:07:21,01,08,1, 11.8,1,1, 10.484, 10593.824, 223.077, 52620.108 20/06/08,06:07:21,02,08,1, 11.8,1,1, 10.484, 10593.817, 223.094, 52620.100 20/06/08,06:07:21,03,08,1, 11.8,1,1, 10.484, 10593.834, 223.149, 52620.137 20/06/08,06:07:21,04,08,1, 11.8,1,1, 10.484, 10593.859, 223.151, 52620.129 20/06/08,06:07:21,05,08,1, 11.8,1,1, 10.484, 10593.828, 223.136, 52620.139 20/06/08,06:07:21,06,08,1, 11.8,1,1, 10.484, 10593.817, 223.141, 52620.152 20/06/08,06:07:21,07,08,1, 11.8,1,1, 10.484, 10593.831, 223.134, 52620.140 20/06/08,06:07:21,08,08,1, 11.8,1,1, 10.484, 10593.820, 223.151, 52620.162 20/06/08,06:07:21,09,08,1, 11.8,1,1, 10.484, 10593.816, 223.164, 52620.168 20/06/08,06:07:21,10,08,1, 11.8,1,1, 10.484, 10593.804, 223.179, 52620.137 20/06/08,06:07:21,11,08,1, 11.8,1,1, 10.484, 10593.823, 223.190, 52620.147 20/06/08,06:07:21,12,08,1, 11.8,1,1, 10.484, 10593.814, 223.197, 52620.142 20/06/08,06:07:21,13,08,1, 11.8,1,1, 10.484, 10593.829, 223.185, 52620.187 20/06/08,06:07:21,14,08,1, 11.8,1,1, 10.484, 10593.816, 223.209, 52620.184 20/06/08,06:07:21,15,08,1, 11.8,1,1, 10.484, 10593.790, 223.214, 52620.197 20/06/08,06:07:21,16,08,1, 11.8,1,1, 10.484, 10593.791, 223.207, 52620.161 20/06/08,06:07:21,17,08,1, 11.8,1,1, 10.484, 10593.809, 223.220, 52620.168 20/06/08,06:07:21,18,08,1, 11.8,1,1, 10.484, 10593.748, 223.225, 52620.108 20/06/08,06:07:21,19,08,1, 11.8,1,1, 10.484, 10593.784, 223.251, 52620.180 20/06/08,06:07:22,00,08,1, 11.8,1,1, 10.486, 10593.700, 223.388, 52620.281 20/06/08,06:07:22,01,08,1, 11.8,1,1, 10.486, 10593.775, 223.253, 52620.198 20/06/08,06:07:22,02,08,1, 11.8,1,1, 10.486, 10593.769, 223.241, 52620.163 20/06/08,06:07:22,03,08,1, 11.8,1,1, 10.486, 10593.792, 223.252, 52620.193 20/06/08,06:07:22,04,08,1, 11.8,1,1, 10.486, 10593.789, 223.264, 52620.192 20/06/08,06:07:22,05,08,1, 11.8,1,1, 10.486, 10593.746, 223.288, 52620.224 20/06/08,06:07:22,06,08,1, 11.8,1,1, 10.486, 10593.749, 223.277, 52620.169 20/06/08,06:07:22,07,08,1, 11.8,1,1, 10.486, 10593.752, 223.288, 52620.197 20/06/08,06:07:22,08,08,1, 11.8,1,1, 10.486, 10593.763, 223.316, 52620.220 20/06/08,06:07:22,09,08,1, 11.8,1,1, 10.486, 10593.742, 223.300, 52620.217 20/06/08,06:07:22,10,08,1, 11.8,1,1, 10.486, 10593.704, 223.302, 52620.164 20/06/08,06:07:22,11,08,1, 11.8,1,1, 10.486, 10593.745, 223.323, 52620.206 20/06/08,06:07:22,12,08,1, 11.8,1,1, 10.486, 10593.740, 223.371, 52620.207 20/06/08,06:07:22,13,08,1, 11.8,1,1, 10.486, 10593.715, 223.356, 52620.237 20/06/08,06:07:22,14,08,1, 11.8,1,1, 10.486, 10593.730, 223.363, 52620.244 20/06/08,06:07:22,15,08,1, 11.8,1,1, 10.486, 10593.729, 223.350, 52620.222 20/06/08,06:07:22,16,08,1, 11.8,1,1, 10.486, 10593.720, 223.407, 52620.238 20/06/08,06:07:22,17,08,1, 11.8,1,1, 10.486, 10593.711, 223.359, 52620.215 20/06/08,06:07:22,18,08,1, 11.8,1,1, 10.486, 10593.717, 223.395, 52620.210 20/06/08,06:07:22,19,08,1, 11.8,1,1, 10.486, 10593.701, 223.388, 52620.281 20/06/08,06:07:23,00,08,1, 11.8,1,1, 10.484, 10593.609, 223.565, 52620.272 20/06/08,06:07:23,01,08,1, 11.8,1,1, 10.484, 10593.683, 223.401, 52620.229 20/06/08,06:07:23,02,08,1, 11.8,1,1, 10.484, 10593.673, 223.418, 52620.251 20/06/08,06:07:23,03,08,1, 11.8,1,1, 10.484, 10593.679, 223.433, 52620.270 20/06/08,06:07:23,04,08,1, 11.8,1,1, 10.484, 10593.674, 223.425, 52620.233 20/06/08,06:07:23,05,08,1, 11.8,1,1, 10.484, 10593.661, 223.425, 52620.261 20/06/08,06:07:23,06,08,1, 11.8,1,1, 10.484, 10593.654, 223.464, 52620.230 20/06/08,06:07:23,07,08,1, 11.8,1,1, 10.484, 10593.649, 223.441, 52620.221 20/06/08,06:07:23,08,08,1, 11.8,1,1, 10.484, 10593.662, 223.461, 52620.226 20/06/08,06:07:23,09,08,1, 11.8,1,1, 10.484, 10593.658, 223.469, 52620.260 20/06/08,06:07:23,10,08,1, 11.8,1,1, 10.484, 10593.652, 223.452, 52620.252 20/06/08,06:07:23,11,08,1, 11.8,1,1, 10.484, 10593.656, 223.485, 52620.259 20/06/08,06:07:23,12,08,1, 11.8,1,1, 10.484, 10593.648, 223.505, 52620.230 20/06/08,06:07:23,13,08,1, 11.8,1,1, 10.484, 10593.667, 223.518, 52620.302 20/06/08,06:07:23,14,08,1, 11.8,1,1, 10.484, 10593.642, 223.502, 52620.265 20/06/08,06:07:23,15,08,1, 11.8,1,1, 10.484, 10593.611, 223.468, 52620.244 20/06/08,06:07:23,16,08,1, 11.8,1,1, 10.484, 10593.636, 223.536, 52620.230 20/06/08,06:07:23,17,08,1, 11.8,1,1, 10.484, 10593.613, 223.534, 52620.268 20/06/08,06:07:23,18,08,1, 11.8,1,1, 10.484, 10593.589, 223.531, 52620.215 20/06/08,06:07:23,19,08,1, 11.8,1,1, 10.484, 10593.613, 223.565, 52620.272 20/06/08,06:07:24,00,08,1, 11.9,1,1, 10.486, 10593.534, 223.684, 52620.329 20/06/08,06:07:24,01,08,1, 11.9,1,1, 10.486, 10593.595, 223.572, 52620.264 20/06/08,06:07:24,02,08,1, 11.9,1,1, 10.486, 10593.592, 223.567, 52620.257 20/06/08,06:07:24,03,08,1, 11.9,1,1, 10.486, 10593.595, 223.569, 52620.277 20/06/08,06:07:24,04,08,1, 11.9,1,1, 10.486, 10593.568, 223.588, 52620.279 20/06/08,06:07:24,05,08,1, 11.9,1,1, 10.486, 10593.585, 223.593, 52620.276 20/06/08,06:07:24,06,08,1, 11.9,1,1, 10.486, 10593.589, 223.598, 52620.316 20/06/08,06:07:24,07,08,1, 11.9,1,1, 10.486, 10593.596, 223.611, 52620.298 20/06/08,06:07:24,08,08,1, 11.9,1,1, 10.486, 10593.588, 223.600, 52620.271 20/06/08,06:07:24,09,08,1, 11.9,1,1, 10.486, 10593.574, 223.597, 52620.309 20/06/08,06:07:24,10,08,1, 11.9,1,1, 10.486, 10593.529, 223.614, 52620.307 20/06/08,06:07:24,11,08,1, 11.9,1,1, 10.486, 10593.568, 223.637, 52620.330 20/06/08,06:07:24,12,08,1, 11.9,1,1, 10.486, 10593.546, 223.627, 52619.979 20/06/08,06:07:24,13,08,1, 11.9,1,1, 10.486, 10593.501, 223.650, 52620.380 20/06/08,06:07:24,14,08,1, 11.9,1,1, 10.486, 10593.538, 223.662, 52620.375 20/06/08,06:07:24,15,08,1, 11.9,1,1, 10.486, 10593.541, 223.662, 52620.361 20/06/08,06:07:24,16,08,1, 11.9,1,1, 10.486, 10593.523, 223.679, 52620.323 20/06/08,06:07:24,17,08,1, 11.9,1,1, 10.486, 10593.537, 223.652, 52620.136 20/06/08,06:07:24,18,08,1, 11.9,1,1, 10.486, 10593.540, 223.672, 52620.388 20/06/08,06:07:24,19,08,1, 11.9,1,1, 10.486, 10593.539, 223.684, 52620.329 20/06/08,06:07:25,00,08,1, 11.9,1,1, 10.481, 10593.417, 223.821, 52620.273 20/06/08,06:07:25,01,08,1, 11.9,1,1, 10.481, 10593.512, 223.681, 52620.332 20/06/08,06:07:25,02,08,1, 11.9,1,1, 10.481, 10593.513, 223.735, 52620.345 20/06/08,06:07:25,03,08,1, 11.9,1,1, 10.481, 10593.510, 223.725, 52620.326 20/06/08,06:07:25,04,08,1, 11.9,1,1, 10.481, 10593.496, 223.726, 52620.294 20/06/08,06:07:25,05,08,1, 11.9,1,1, 10.481, 10593.493, 223.717, 52620.332 20/06/08,06:07:25,06,08,1, 11.9,1,1, 10.481, 10593.499, 223.752, 52620.339 20/06/08,06:07:25,07,08,1, 11.9,1,1, 10.481, 10593.484, 223.732, 52620.345 20/06/08,06:07:25,08,08,1, 11.9,1,1, 10.481, 10593.469, 223.730, 52620.328 20/06/08,06:07:25,09,08,1, 11.9,1,1, 10.481, 10593.500, 223.772, 52620.306 20/06/08,06:07:25,10,08,1, 11.9,1,1, 10.481, 10593.480, 223.783, 52620.343 20/06/08,06:07:25,11,08,1, 11.9,1,1, 10.481, 10593.484, 223.743, 52620.321 20/06/08,06:07:25,12,08,1, 11.9,1,1, 10.481, 10593.467, 223.782, 52620.335 20/06/08,06:07:25,13,08,1, 11.9,1,1, 10.481, 10593.468, 223.780, 52620.306 20/06/08,06:07:25,14,08,1, 11.9,1,1, 10.481, 10593.469, 223.777, 52620.316 20/06/08,06:07:25,15,08,1, 11.9,1,1, 10.481, 10593.446, 223.794, 52620.328 20/06/08,06:07:25,16,08,1, 11.9,1,1, 10.481, 10593.436, 223.791, 52620.336 20/06/08,06:07:25,17,08,1, 11.9,1,1, 10.481, 10593.431, 223.810, 52620.318 20/06/08,06:07:25,18,08,1, 11.9,1,1, 10.481, 10593.431, 223.824, 52620.317 20/06/08,06:07:25,19,08,1, 11.9,1,1, 10.481, 10593.420, 223.821, 52620.273 20/06/08,06:07:26,00,08,1, 11.8,1,1, 10.486, 10593.333, 223.964, 52620.418 20/06/08,06:07:26,01,08,1, 11.8,1,1, 10.486, 10593.430, 223.857, 52620.314 20/06/08,06:07:26,02,08,1, 11.8,1,1, 10.486, 10593.432, 223.870, 52620.345 20/06/08,06:07:26,03,08,1, 11.8,1,1, 10.486, 10593.412, 223.845, 52620.324 20/06/08,06:07:26,04,08,1, 11.8,1,1, 10.486, 10593.426, 223.856, 52620.365 20/06/08,06:07:26,05,08,1, 11.8,1,1, 10.486, 10593.396, 223.872, 52620.367 20/06/08,06:07:26,06,08,1, 11.8,1,1, 10.486, 10593.387, 223.863, 52620.332 20/06/08,06:07:26,07,08,1, 11.8,1,1, 10.486, 10593.383, 223.910, 52620.370 20/06/08,06:07:26,08,08,1, 11.8,1,1, 10.486, 10593.398, 223.912, 52620.370 20/06/08,06:07:26,09,08,1, 11.8,1,1, 10.486, 10593.364, 223.892, 52620.355 20/06/08,06:07:26,10,08,1, 11.8,1,1, 10.486, 10593.396, 223.866, 52620.143 20/06/08,06:07:26,11,08,1, 11.8,1,1, 10.486, 10593.408, 223.909, 52620.267 20/06/08,06:07:26,12,08,1, 11.8,1,1, 10.486, 10593.391, 223.922, 52620.330 20/06/08,06:07:26,13,08,1, 11.8,1,1, 10.486, 10593.343, 223.906, 52620.320 20/06/08,06:07:26,14,08,1, 11.8,1,1, 10.486, 10593.366, 223.922, 52620.350 20/06/08,06:07:26,15,08,1, 11.8,1,1, 10.486, 10593.328, 223.914, 52620.373 20/06/08,06:07:26,16,08,1, 11.8,1,1, 10.486, 10593.344, 223.957, 52620.426 20/06/08,06:07:26,17,08,1, 11.8,1,1, 10.486, 10593.359, 223.945, 52620.392 20/06/08,06:07:26,18,08,1, 11.8,1,1, 10.486, 10593.325, 223.984, 52620.396 20/06/08,06:07:26,19,08,1, 11.8,1,1, 10.486, 10593.340, 223.964, 52620.418 20/06/08,06:07:27,00,08,1, 11.8,1,1, 10.481, 10593.200, 224.087, 52620.420 20/06/08,06:07:27,01,08,1, 11.8,1,1, 10.481, 10593.298, 223.963, 52620.354 20/06/08,06:07:27,02,08,1, 11.8,1,1, 10.481, 10593.289, 223.993, 52620.428 20/06/08,06:07:27,03,08,1, 11.8,1,1, 10.481, 10593.283, 223.983, 52620.439 20/06/08,06:07:27,04,08,1, 11.8,1,1, 10.481, 10593.278, 224.005, 52620.394 20/06/08,06:07:27,05,08,1, 11.8,1,1, 10.481, 10593.269, 224.004, 52620.417 20/06/08,06:07:27,06,08,1, 11.8,1,1, 10.481, 10593.278, 224.002, 52620.461 20/06/08,06:07:27,07,08,1, 11.8,1,1, 10.481, 10593.276, 224.020, 52620.466 20/06/08,06:07:27,08,08,1, 11.8,1,1, 10.481, 10593.275, 224.013, 52620.448 20/06/08,06:07:27,09,08,1, 11.8,1,1, 10.481, 10593.269, 224.028, 52620.447 20/06/08,06:07:27,10,08,1, 11.8,1,1, 10.481, 10593.267, 224.028, 52620.434 20/06/08,06:07:27,11,08,1, 11.8,1,1, 10.481, 10593.263, 224.027, 52620.431 20/06/08,06:07:27,12,08,1, 11.8,1,1, 10.481, 10593.259, 224.036, 52620.425 20/06/08,06:07:27,13,08,1, 11.8,1,1, 10.481, 10593.267, 224.070, 52620.451 20/06/08,06:07:27,14,08,1, 11.8,1,1, 10.481, 10593.263, 224.048, 52620.415 20/06/08,06:07:27,15,08,1, 11.8,1,1, 10.481, 10593.245, 224.048, 52620.413 20/06/08,06:07:27,16,08,1, 11.8,1,1, 10.481, 10593.255, 224.067, 52620.453 20/06/08,06:07:27,17,08,1, 11.8,1,1, 10.481, 10593.246, 224.088, 52620.458 20/06/08,06:07:27,18,08,1, 11.8,1,1, 10.481, 10593.210, 224.063, 52620.421 20/06/08,06:07:27,19,08,1, 11.8,1,1, 10.481, 10593.208, 224.087, 52620.420 20/06/08,06:07:28,00,08,1, 11.9,1,1, 10.485, 10593.100, 224.182, 52620.495 20/06/08,06:07:28,01,08,1, 11.9,1,1, 10.485, 10593.213, 224.123, 52620.478 20/06/08,06:07:28,02,08,1, 11.9,1,1, 10.485, 10593.228, 224.100, 52620.443 20/06/08,06:07:28,03,08,1, 11.9,1,1, 10.485, 10593.197, 224.091, 52620.451 20/06/08,06:07:28,04,08,1, 11.9,1,1, 10.485, 10593.194, 224.111, 52620.441 20/06/08,06:07:28,05,08,1, 11.9,1,1, 10.485, 10593.204, 224.129, 52620.458 20/06/08,06:07:28,06,08,1, 11.9,1,1, 10.485, 10593.187, 224.103, 52620.428 20/06/08,06:07:28,07,08,1, 11.9,1,1, 10.485, 10593.168, 224.127, 52620.447 20/06/08,06:07:28,08,08,1, 11.9,1,1, 10.485, 10593.170, 224.123, 52620.470 20/06/08,06:07:28,09,08,1, 11.9,1,1, 10.485, 10593.170, 224.130, 52620.490 20/06/08,06:07:28,10,08,1, 11.9,1,1, 10.485, 10593.145, 224.116, 52620.474 20/06/08,06:07:28,11,08,1, 11.9,1,1, 10.485, 10593.171, 224.157, 52620.502 20/06/08,06:07:28,12,08,1, 11.9,1,1, 10.485, 10593.182, 224.169, 52620.491 20/06/08,06:07:28,13,08,1, 11.9,1,1, 10.485, 10593.135, 224.144, 52620.471 20/06/08,06:07:28,14,08,1, 11.9,1,1, 10.485, 10593.150, 224.148, 52620.457 20/06/08,06:07:28,15,08,1, 11.9,1,1, 10.485, 10593.132, 224.160, 52620.451 20/06/08,06:07:28,16,08,1, 11.9,1,1, 10.485, 10593.125, 224.197, 52620.497 20/06/08,06:07:28,17,08,1, 11.9,1,1, 10.485, 10593.100, 224.146, 52620.460 20/06/08,06:07:28,18,08,1, 11.9,1,1, 10.485, 10593.136, 224.181, 52620.445 20/06/08,06:07:28,19,08,1, 11.9,1,1, 10.485, 10593.103, 224.182, 52620.495 20/06/08,06:07:29,00,08,1, 11.9,1,1, 10.485, 10593.024, 224.262, 52620.505 20/06/08,06:07:29,01,08,1, 11.9,1,1, 10.485, 10593.100, 224.168, 52620.473 20/06/08,06:07:29,02,08,1, 11.9,1,1, 10.485, 10593.090, 224.181, 52620.471 20/06/08,06:07:29,03,08,1, 11.9,1,1, 10.485, 10593.106, 224.206, 52620.498 20/06/08,06:07:29,04,08,1, 11.9,1,1, 10.485, 10593.087, 224.193, 52620.467 20/06/08,06:07:29,05,08,1, 11.9,1,1, 10.485, 10593.061, 224.199, 52620.421 20/06/08,06:07:29,06,08,1, 11.9,1,1, 10.485, 10593.102, 224.194, 52620.484 20/06/08,06:07:29,07,08,1, 11.9,1,1, 10.485, 10593.091, 224.197, 52620.497 20/06/08,06:07:29,08,08,1, 11.9,1,1, 10.485, 10593.063, 224.161, 52620.470 20/06/08,06:07:29,09,08,1, 11.9,1,1, 10.485, 10593.070, 224.182, 52620.477 20/06/08,06:07:29,10,08,1, 11.9,1,1, 10.485, 10593.095, 224.219, 52620.530 20/06/08,06:07:29,11,08,1, 11.9,1,1, 10.485, 10593.059, 224.210, 52620.474 20/06/08,06:07:29,12,08,1, 11.9,1,1, 10.485, 10593.043, 224.238, 52620.509 20/06/08,06:07:29,13,08,1, 11.9,1,1, 10.485, 10593.038, 224.235, 52620.548 20/06/08,06:07:29,14,08,1, 11.9,1,1, 10.485, 10593.059, 224.248, 52620.555 20/06/08,06:07:29,15,08,1, 11.9,1,1, 10.485, 10593.029, 224.230, 52620.520 20/06/08,06:07:29,16,08,1, 11.9,1,1, 10.485, 10593.024, 224.236, 52620.510 20/06/08,06:07:29,17,08,1, 11.9,1,1, 10.485, 10593.044, 224.250, 52620.533 20/06/08,06:07:29,18,08,1, 11.9,1,1, 10.485, 10592.976, 224.247, 52620.504 20/06/08,06:07:29,19,08,1, 11.9,1,1, 10.485, 10593.028, 224.262, 52620.505 20/06/08,06:07:30,00,08,1, 11.9,1,1, 10.486, 10592.924, 224.350, 52620.602 20/06/08,06:07:30,01,08,1, 11.9,1,1, 10.486, 10592.999, 224.293, 52620.578 20/06/08,06:07:30,02,08,1, 11.9,1,1, 10.486, 10593.019, 224.288, 52620.566 20/06/08,06:07:30,03,08,1, 11.9,1,1, 10.486, 10592.997, 224.259, 52620.533 20/06/08,06:07:30,04,08,1, 11.9,1,1, 10.486, 10593.029, 224.293, 52620.607 20/06/08,06:07:30,05,08,1, 11.9,1,1, 10.486, 10593.017, 224.308, 52620.597 20/06/08,06:07:30,06,08,1, 11.9,1,1, 10.486, 10593.028, 224.319, 52620.578 20/06/08,06:07:30,07,08,1, 11.9,1,1, 10.486, 10592.999, 224.304, 52620.630 20/06/08,06:07:30,08,08,1, 11.9,1,1, 10.486, 10592.988, 224.332, 52620.653 20/06/08,06:07:30,09,08,1, 11.9,1,1, 10.486, 10592.988, 224.322, 52620.643 20/06/08,06:07:30,10,08,1, 11.9,1,1, 10.486, 10592.983, 224.317, 52620.571 20/06/08,06:07:30,11,08,1, 11.9,1,1, 10.486, 10592.967, 224.327, 52620.632 20/06/08,06:07:30,12,08,1, 11.9,1,1, 10.486, 10592.966, 224.323, 52620.610 20/06/08,06:07:30,13,08,1, 11.9,1,1, 10.486, 10592.966, 224.324, 52620.624 20/06/08,06:07:30,14,08,1, 11.9,1,1, 10.486, 10592.950, 224.319, 52620.629 20/06/08,06:07:30,15,08,1, 11.9,1,1, 10.486, 10592.973, 224.331, 52620.639 20/06/08,06:07:30,16,08,1, 11.9,1,1, 10.486, 10592.955, 224.344, 52620.630 20/06/08,06:07:30,17,08,1, 11.9,1,1, 10.486, 10592.969, 224.353, 52620.627 20/06/08,06:07:30,18,08,1, 11.9,1,1, 10.486, 10592.965, 224.383, 52620.643 20/06/08,06:07:30,19,08,1, 11.9,1,1, 10.486, 10592.932, 224.350, 52620.602 20/06/08,06:07:31,00,08,1, 11.9,1,1, 10.484, 10592.874, 224.429, 52620.688 20/06/08,06:07:31,01,08,1, 11.9,1,1, 10.484, 10592.954, 224.400, 52620.656 20/06/08,06:07:31,02,08,1, 11.9,1,1, 10.484, 10592.940, 224.388, 52620.661 20/06/08,06:07:31,03,08,1, 11.9,1,1, 10.484, 10592.943, 224.387, 52620.605 20/06/08,06:07:31,04,08,1, 11.9,1,1, 10.484, 10592.941, 224.379, 52620.610 20/06/08,06:07:31,05,08,1, 11.9,1,1, 10.484, 10592.909, 224.375, 52620.617 20/06/08,06:07:31,06,08,1, 11.9,1,1, 10.484, 10592.903, 224.374, 52620.601 20/06/08,06:07:31,07,08,1, 11.9,1,1, 10.484, 10592.924, 224.362, 52620.614 20/06/08,06:07:31,08,08,1, 11.9,1,1, 10.484, 10592.929, 224.389, 52620.655 20/06/08,06:07:31,09,08,1, 11.9,1,1, 10.484, 10592.898, 224.383, 52620.655 20/06/08,06:07:31,10,08,1, 11.9,1,1, 10.484, 10592.914, 224.389, 52620.646 20/06/08,06:07:31,11,08,1, 11.9,1,1, 10.484, 10592.916, 224.391, 52620.645 20/06/08,06:07:31,12,08,1, 11.9,1,1, 10.484, 10592.897, 224.417, 52620.670 20/06/08,06:07:31,13,08,1, 11.9,1,1, 10.484, 10592.890, 224.404, 52620.648 20/06/08,06:07:31,14,08,1, 11.9,1,1, 10.484, 10592.872, 224.423, 52620.664 20/06/08,06:07:31,15,08,1, 11.9,1,1, 10.484, 10592.877, 224.423, 52620.645 20/06/08,06:07:31,16,08,1, 11.9,1,1, 10.484, 10592.874, 224.415, 52620.654 20/06/08,06:07:31,17,08,1, 11.9,1,1, 10.484, 10592.868, 224.431, 52620.666 20/06/08,06:07:31,18,08,1, 11.9,1,1, 10.484, 10592.874, 224.431, 52620.684 20/06/08,06:07:31,19,08,1, 11.9,1,1, 10.484, 10592.876, 224.429, 52620.688 20/06/08,06:07:32,00,08,1, 11.9,1,1, 10.484, 10592.766, 224.470, 52620.690 20/06/08,06:07:32,01,08,1, 11.9,1,1, 10.484, 10592.852, 224.439, 52620.669 20/06/08,06:07:32,02,08,1, 11.9,1,1, 10.484, 10592.882, 224.440, 52620.646 20/06/08,06:07:32,03,08,1, 11.9,1,1, 10.484, 10592.843, 224.448, 52620.671 20/06/08,06:07:32,04,08,1, 11.9,1,1, 10.484, 10592.845, 224.433, 52620.661 20/06/08,06:07:32,05,08,1, 11.9,1,1, 10.484, 10592.866, 224.442, 52620.641 20/06/08,06:07:32,06,08,1, 11.9,1,1, 10.484, 10592.862, 224.440, 52620.678 20/06/08,06:07:32,07,08,1, 11.9,1,1, 10.484, 10592.802, 224.455, 52620.656 20/06/08,06:07:32,08,08,1, 11.9,1,1, 10.484, 10592.805, 224.432, 52620.618 20/06/08,06:07:32,09,08,1, 11.9,1,1, 10.484, 10592.818, 224.438, 52620.636 20/06/08,06:07:32,10,08,1, 11.9,1,1, 10.484, 10592.814, 224.458, 52620.702 20/06/08,06:07:32,11,08,1, 11.9,1,1, 10.484, 10592.792, 224.425, 52620.659 20/06/08,06:07:32,12,08,1, 11.9,1,1, 10.484, 10592.785, 224.422, 52620.646 20/06/08,06:07:32,13,08,1, 11.9,1,1, 10.484, 10592.803, 224.458, 52620.663 20/06/08,06:07:32,14,08,1, 11.9,1,1, 10.484, 10592.812, 224.446, 52620.667 20/06/08,06:07:32,15,08,1, 11.9,1,1, 10.484, 10592.824, 224.454, 52620.707 20/06/08,06:07:32,16,08,1, 11.9,1,1, 10.484, 10592.788, 224.433, 52620.631 20/06/08,06:07:32,17,08,1, 11.9,1,1, 10.484, 10592.801, 224.451, 52620.667 20/06/08,06:07:32,18,08,1, 11.9,1,1, 10.484, 10592.795, 224.473, 52620.659 20/06/08,06:07:32,19,08,1, 11.9,1,1, 10.484, 10592.768, 224.470, 52620.690 20/06/08,06:07:33,00,08,1, 11.9,1,1, 10.486, 10592.716, 224.492, 52620.732 20/06/08,06:07:33,01,08,1, 11.9,1,1, 10.486, 10592.819, 224.473, 52620.694 20/06/08,06:07:33,02,08,1, 11.9,1,1, 10.486, 10592.799, 224.486, 52620.676 20/06/08,06:07:33,03,08,1, 11.9,1,1, 10.486, 10592.798, 224.490, 52620.647 20/06/08,06:07:33,04,08,1, 11.9,1,1, 10.486, 10592.768, 224.470, 52620.654 20/06/08,06:07:33,05,08,1, 11.9,1,1, 10.486, 10592.773, 224.489, 52620.668 20/06/08,06:07:33,06,08,1, 11.9,1,1, 10.486, 10592.754, 224.484, 52620.689 20/06/08,06:07:33,07,08,1, 11.9,1,1, 10.486, 10592.773, 224.497, 52620.732 20/06/08,06:07:33,08,08,1, 11.9,1,1, 10.486, 10592.758, 224.483, 52620.639 20/06/08,06:07:33,09,08,1, 11.9,1,1, 10.486, 10592.752, 224.487, 52620.715 20/06/08,06:07:33,10,08,1, 11.9,1,1, 10.486, 10592.774, 224.497, 52620.695 20/06/08,06:07:33,11,08,1, 11.9,1,1, 10.486, 10592.748, 224.512, 52620.706 20/06/08,06:07:33,12,08,1, 11.9,1,1, 10.486, 10592.731, 224.497, 52620.691 20/06/08,06:07:33,13,08,1, 11.9,1,1, 10.486, 10592.728, 224.517, 52620.700 20/06/08,06:07:33,14,08,1, 11.9,1,1, 10.486, 10592.731, 224.500, 52620.689 20/06/08,06:07:33,15,08,1, 11.9,1,1, 10.486, 10592.751, 224.502, 52620.685 20/06/08,06:07:33,16,08,1, 11.9,1,1, 10.486, 10592.712, 224.528, 52620.709 20/06/08,06:07:33,17,08,1, 11.9,1,1, 10.486, 10592.756, 224.516, 52620.702 20/06/08,06:07:33,18,08,1, 11.9,1,1, 10.486, 10592.711, 224.487, 52620.706 20/06/08,06:07:33,19,08,1, 11.9,1,1, 10.486, 10592.721, 224.492, 52620.732 20/06/08,06:07:34,00,08,1, 11.8,1,1, 10.486, 10592.657, 224.557, 52620.705 20/06/08,06:07:34,01,08,1, 11.8,1,1, 10.486, 10592.694, 224.484, 52620.691 20/06/08,06:07:34,02,08,1, 11.8,1,1, 10.486, 10592.734, 224.535, 52620.730 20/06/08,06:07:34,03,08,1, 11.8,1,1, 10.486, 10592.721, 224.508, 52620.700 20/06/08,06:07:34,04,08,1, 11.8,1,1, 10.486, 10592.742, 224.519, 52620.727 20/06/08,06:07:34,05,08,1, 11.8,1,1, 10.486, 10592.721, 224.528, 52620.651 20/06/08,06:07:34,06,08,1, 11.8,1,1, 10.486, 10592.730, 224.546, 52620.736 20/06/08,06:07:34,07,08,1, 11.8,1,1, 10.486, 10592.703, 224.550, 52620.704 20/06/08,06:07:34,08,08,1, 11.8,1,1, 10.486, 10592.697, 224.525, 52620.668 20/06/08,06:07:34,09,08,1, 11.8,1,1, 10.486, 10592.700, 224.525, 52620.689 20/06/08,06:07:34,10,08,1, 11.8,1,1, 10.486, 10592.674, 224.528, 52620.743 20/06/08,06:07:34,11,08,1, 11.8,1,1, 10.486, 10592.691, 224.519, 52620.712 20/06/08,06:07:34,12,08,1, 11.8,1,1, 10.486, 10592.671, 224.521, 52620.670 20/06/08,06:07:34,13,08,1, 11.8,1,1, 10.486, 10592.675, 224.556, 52620.680 20/06/08,06:07:34,14,08,1, 11.8,1,1, 10.486, 10592.677, 224.541, 52620.754 20/06/08,06:07:34,15,08,1, 11.8,1,1, 10.486, 10592.668, 224.548, 52620.674 20/06/08,06:07:34,16,08,1, 11.8,1,1, 10.486, 10592.681, 224.544, 52620.697 20/06/08,06:07:34,17,08,1, 11.8,1,1, 10.486, 10592.658, 224.567, 52620.730 20/06/08,06:07:34,18,08,1, 11.8,1,1, 10.486, 10592.659, 224.588, 52620.700 20/06/08,06:07:34,19,08,1, 11.8,1,1, 10.486, 10592.659, 224.557, 52620.705 20/06/08,06:07:35,00,08,1, 11.8,1,1, 10.485, 10592.591, 224.562, 52620.617 20/06/08,06:07:35,01,08,1, 11.8,1,1, 10.485, 10592.635, 224.569, 52620.715 20/06/08,06:07:35,02,08,1, 11.8,1,1, 10.485, 10592.678, 224.548, 52620.710 20/06/08,06:07:35,03,08,1, 11.8,1,1, 10.485, 10592.663, 224.568, 52620.722 20/06/08,06:07:35,04,08,1, 11.8,1,1, 10.485, 10592.657, 224.562, 52620.664 20/06/08,06:07:35,05,08,1, 11.8,1,1, 10.485, 10592.601, 224.531, 52620.615 20/06/08,06:07:35,06,08,1, 11.8,1,1, 10.485, 10592.640, 224.559, 52620.632 20/06/08,06:07:35,07,08,1, 11.8,1,1, 10.485, 10592.626, 224.574, 52620.677 20/06/08,06:07:35,08,08,1, 11.8,1,1, 10.485, 10592.619, 224.572, 52620.644 20/06/08,06:07:35,09,08,1, 11.8,1,1, 10.485, 10592.597, 224.532, 52620.617 20/06/08,06:07:35,10,08,1, 11.8,1,1, 10.485, 10592.630, 224.579, 52620.638 20/06/08,06:07:35,11,08,1, 11.8,1,1, 10.485, 10592.616, 224.587, 52620.688 20/06/08,06:07:35,12,08,1, 11.8,1,1, 10.485, 10592.621, 224.556, 52620.629 20/06/08,06:07:35,13,08,1, 11.8,1,1, 10.485, 10592.593, 224.565, 52620.628 20/06/08,06:07:35,14,08,1, 11.8,1,1, 10.485, 10592.610, 224.561, 52620.645 20/06/08,06:07:35,15,08,1, 11.8,1,1, 10.485, 10592.621, 224.584, 52620.661 20/06/08,06:07:35,16,08,1, 11.8,1,1, 10.485, 10592.619, 224.568, 52620.633 20/06/08,06:07:35,17,08,1, 11.8,1,1, 10.485, 10592.588, 224.574, 52620.659 20/06/08,06:07:35,18,08,1, 11.8,1,1, 10.485, 10592.624, 224.597, 52620.640 20/06/08,06:07:35,19,08,1, 11.8,1,1, 10.485, 10592.591, 224.562, 52620.617 20/06/08,06:07:36,00,08,1, 11.8,1,1, 10.487, 10592.549, 224.598, 52620.633 20/06/08,06:07:36,01,08,1, 11.8,1,1, 10.487, 10592.580, 224.586, 52620.689 20/06/08,06:07:36,02,08,1, 11.8,1,1, 10.487, 10592.621, 224.583, 52620.681 20/06/08,06:07:36,03,08,1, 11.8,1,1, 10.487, 10592.578, 224.597, 52620.667 20/06/08,06:07:36,04,08,1, 11.8,1,1, 10.487, 10592.600, 224.581, 52620.605 20/06/08,06:07:36,05,08,1, 11.8,1,1, 10.487, 10592.606, 224.640, 52620.674 20/06/08,06:07:36,06,08,1, 11.8,1,1, 10.487, 10592.603, 224.609, 52620.629 20/06/08,06:07:36,07,08,1, 11.8,1,1, 10.487, 10592.561, 224.553, 52620.650 20/06/08,06:07:36,08,08,1, 11.8,1,1, 10.487, 10592.591, 224.601, 52620.658 20/06/08,06:07:36,09,08,1, 11.8,1,1, 10.487, 10592.592, 224.613, 52620.686 20/06/08,06:07:36,10,08,1, 11.8,1,1, 10.487, 10592.587, 224.577, 52620.606 20/06/08,06:07:36,11,08,1, 11.8,1,1, 10.487, 10592.571, 224.573, 52620.629 20/06/08,06:07:36,12,08,1, 11.8,1,1, 10.487, 10592.573, 224.586, 52620.614 20/06/08,06:07:36,13,08,1, 11.8,1,1, 10.487, 10592.574, 224.605, 52620.623 20/06/08,06:07:36,14,08,1, 11.8,1,1, 10.487, 10592.545, 224.609, 52620.674 20/06/08,06:07:36,15,08,1, 11.8,1,1, 10.487, 10592.528, 224.605, 52620.688 20/06/08,06:07:36,16,08,1, 11.8,1,1, 10.487, 10592.574, 224.615, 52620.682 20/06/08,06:07:36,17,08,1, 11.8,1,1, 10.487, 10592.562, 224.616, 52620.629 20/06/08,06:07:36,18,08,1, 11.8,1,1, 10.487, 10592.542, 224.597, 52620.666 20/06/08,06:07:36,19,08,1, 11.8,1,1, 10.487, 10592.553, 224.598, 52620.633 20/06/08,06:07:37,00,08,1, 11.8,1,1, 10.482, 10592.549, 224.669, 52620.722 20/06/08,06:07:37,01,08,1, 11.8,1,1, 10.482, 10592.546, 224.607, 52620.611 20/06/08,06:07:37,02,08,1, 11.8,1,1, 10.482, 10592.560, 224.613, 52620.628 20/06/08,06:07:37,03,08,1, 11.8,1,1, 10.482, 10592.552, 224.648, 52620.642 20/06/08,06:07:37,04,08,1, 11.8,1,1, 10.482, 10592.576, 224.619, 52620.652 20/06/08,06:07:37,05,08,1, 11.8,1,1, 10.482, 10592.550, 224.613, 52620.648 20/06/08,06:07:37,06,08,1, 11.8,1,1, 10.482, 10592.552, 224.628, 52620.671 20/06/08,06:07:37,07,08,1, 11.8,1,1, 10.482, 10592.573, 224.648, 52620.679 20/06/08,06:07:37,08,08,1, 11.8,1,1, 10.482, 10592.527, 224.625, 52620.668 20/06/08,06:07:37,09,08,1, 11.8,1,1, 10.482, 10592.542, 224.606, 52620.662 20/06/08,06:07:37,10,08,1, 11.8,1,1, 10.482, 10592.541, 224.662, 52620.646 20/06/08,06:07:37,11,08,1, 11.8,1,1, 10.482, 10592.551, 224.664, 52620.664 20/06/08,06:07:37,12,08,1, 11.8,1,1, 10.482, 10592.560, 224.621, 52620.640 20/06/08,06:07:37,13,08,1, 11.8,1,1, 10.482, 10592.548, 224.645, 52620.630 20/06/08,06:07:37,14,08,1, 11.8,1,1, 10.482, 10592.589, 224.656, 52620.717 20/06/08,06:07:37,15,08,1, 11.8,1,1, 10.482, 10592.514, 224.661, 52620.752 20/06/08,06:07:37,16,08,1, 11.8,1,1, 10.482, 10592.558, 224.630, 52620.629 20/06/08,06:07:37,17,08,1, 11.8,1,1, 10.482, 10592.565, 224.637, 52620.626 20/06/08,06:07:37,18,08,1, 11.8,1,1, 10.482, 10592.569, 224.685, 52620.670 20/06/08,06:07:37,19,08,1, 11.8,1,1, 10.482, 10592.551, 224.669, 52620.722 20/06/08,06:07:38,00,08,1, 12.0,1,1, 10.486, 10592.515, 224.740, 52620.651 20/06/08,06:07:38,01,08,1, 12.0,1,1, 10.486, 10592.515, 224.696, 52620.640 20/06/08,06:07:38,02,08,1, 12.0,1,1, 10.486, 10592.525, 224.686, 52620.638 20/06/08,06:07:38,03,08,1, 12.0,1,1, 10.486, 10592.510, 224.673, 52620.606 20/06/08,06:07:38,04,08,1, 12.0,1,1, 10.486, 10592.533, 224.682, 52620.640 20/06/08,06:07:38,05,08,1, 12.0,1,1, 10.486, 10592.536, 224.706, 52620.647 20/06/08,06:07:38,06,08,1, 12.0,1,1, 10.486, 10592.511, 224.659, 52620.636 20/06/08,06:07:38,07,08,1, 12.0,1,1, 10.486, 10592.482, 224.677, 52620.624 20/06/08,06:07:38,08,08,1, 12.0,1,1, 10.486, 10592.532, 224.715, 52620.644 20/06/08,06:07:38,09,08,1, 12.0,1,1, 10.486, 10592.523, 224.710, 52620.658 20/06/08,06:07:38,10,08,1, 12.0,1,1, 10.486, 10592.517, 224.693, 52620.647 20/06/08,06:07:38,11,08,1, 12.0,1,1, 10.486, 10592.537, 224.722, 52620.676 20/06/08,06:07:38,12,08,1, 12.0,1,1, 10.486, 10592.546, 224.745, 52620.674 20/06/08,06:07:38,13,08,1, 12.0,1,1, 10.486, 10592.518, 224.723, 52620.644 20/06/08,06:07:38,14,08,1, 12.0,1,1, 10.486, 10592.542, 224.668, 52620.609 20/06/08,06:07:38,15,08,1, 12.0,1,1, 10.486, 10592.506, 224.697, 52620.613 20/06/08,06:07:38,16,08,1, 12.0,1,1, 10.486, 10592.526, 224.724, 52620.654 20/06/08,06:07:38,17,08,1, 12.0,1,1, 10.486, 10592.526, 224.745, 52620.666 20/06/08,06:07:38,18,08,1, 12.0,1,1, 10.486, 10592.515, 224.709, 52620.614 20/06/08,06:07:38,19,08,1, 12.0,1,1, 10.486, 10592.521, 224.740, 52620.651 20/06/08,06:07:39,00,08,1, 11.8,1,1, 10.488, 10592.557, 224.762, 52620.652 20/06/08,06:07:39,01,08,1, 11.8,1,1, 10.488, 10592.504, 224.709, 52620.572 20/06/08,06:07:39,02,08,1, 11.8,1,1, 10.488, 10592.530, 224.725, 52620.662 20/06/08,06:07:39,03,08,1, 11.8,1,1, 10.488, 10592.538, 224.760, 52620.653 20/06/08,06:07:39,04,08,1, 11.8,1,1, 10.488, 10592.518, 224.741, 52620.652 20/06/08,06:07:39,05,08,1, 11.8,1,1, 10.488, 10592.517, 224.711, 52620.627 20/06/08,06:07:39,06,08,1, 11.8,1,1, 10.488, 10592.521, 224.755, 52620.676 20/06/08,06:07:39,07,08,1, 11.8,1,1, 10.488, 10592.512, 224.763, 52620.679 20/06/08,06:07:39,08,08,1, 11.8,1,1, 10.488, 10592.514, 224.728, 52620.616 20/06/08,06:07:39,09,08,1, 11.8,1,1, 10.488, 10592.494, 224.744, 52620.622 20/06/08,06:07:39,10,08,1, 11.8,1,1, 10.488, 10592.544, 224.747, 52620.704 20/06/08,06:07:39,11,08,1, 11.8,1,1, 10.488, 10592.527, 224.736, 52620.649 20/06/08,06:07:39,12,08,1, 11.8,1,1, 10.488, 10592.534, 224.758, 52620.611 20/06/08,06:07:39,13,08,1, 11.8,1,1, 10.488, 10592.522, 224.763, 52620.657 20/06/08,06:07:39,14,08,1, 11.8,1,1, 10.488, 10592.540, 224.757, 52620.704 20/06/08,06:07:39,15,08,1, 11.8,1,1, 10.488, 10592.498, 224.744, 52620.654 20/06/08,06:07:39,16,08,1, 11.8,1,1, 10.488, 10592.534, 224.726, 52620.539 20/06/08,06:07:39,17,08,1, 11.8,1,1, 10.488, 10592.515, 224.761, 52620.545 20/06/08,06:07:39,18,08,1, 11.8,1,1, 10.488, 10592.529, 224.765, 52620.730 20/06/08,06:07:39,19,08,1, 11.8,1,1, 10.488, 10592.558, 224.762, 52620.652 20/06/08,06:07:40,00,08,1, 11.9,1,1, 10.482, 10592.549, 224.835, 52620.689 20/06/08,06:07:40,01,08,1, 11.9,1,1, 10.482, 10592.547, 224.793, 52620.729 20/06/08,06:07:40,02,08,1, 11.9,1,1, 10.482, 10592.532, 224.763, 52620.703 20/06/08,06:07:40,03,08,1, 11.9,1,1, 10.482, 10592.497, 224.762, 52620.667 20/06/08,06:07:40,04,08,1, 11.9,1,1, 10.482, 10592.545, 224.796, 52620.638 20/06/08,06:07:40,05,08,1, 11.9,1,1, 10.482, 10592.533, 224.802, 52620.672 20/06/08,06:07:40,06,08,1, 11.9,1,1, 10.482, 10592.507, 224.768, 52620.645 20/06/08,06:07:40,07,08,1, 11.9,1,1, 10.482, 10592.511, 224.781, 52620.640 20/06/08,06:07:40,08,08,1, 11.9,1,1, 10.482, 10592.539, 224.793, 52620.691 20/06/08,06:07:40,09,08,1, 11.9,1,1, 10.482, 10592.517, 224.790, 52620.682 20/06/08,06:07:40,10,08,1, 11.9,1,1, 10.482, 10592.514, 224.809, 52620.673 20/06/08,06:07:40,11,08,1, 11.9,1,1, 10.482, 10592.534, 224.808, 52620.652 20/06/08,06:07:40,12,08,1, 11.9,1,1, 10.482, 10592.537, 224.798, 52620.673 20/06/08,06:07:40,13,08,1, 11.9,1,1, 10.482, 10592.512, 224.800, 52620.665 20/06/08,06:07:40,14,08,1, 11.9,1,1, 10.482, 10592.515, 224.790, 52620.687 20/06/08,06:07:40,15,08,1, 11.9,1,1, 10.482, 10592.538, 224.826, 52620.682 20/06/08,06:07:40,16,08,1, 11.9,1,1, 10.482, 10592.515, 224.805, 52620.669 20/06/08,06:07:40,17,08,1, 11.9,1,1, 10.482, 10592.522, 224.777, 52620.615 20/06/08,06:07:40,18,08,1, 11.9,1,1, 10.482, 10592.533, 224.805, 52620.667 20/06/08,06:07:40,19,08,1, 11.9,1,1, 10.482, 10592.551, 224.835, 52620.689 20/06/08,06:07:41,00,07,1, 11.8,1,1, 10.484, 10592.549, 224.889, 52620.641 20/06/08,06:07:41,01,07,1, 11.8,1,1, 10.484, 10592.534, 224.792, 52620.639 20/06/08,06:07:41,02,07,1, 11.8,1,1, 10.484, 10592.542, 224.833, 52620.684 20/06/08,06:07:41,03,07,1, 11.8,1,1, 10.484, 10592.549, 224.819, 52620.648 20/06/08,06:07:41,04,07,1, 11.8,1,1, 10.484, 10592.524, 224.793, 52620.629 20/06/08,06:07:41,05,07,1, 11.8,1,1, 10.484, 10592.527, 224.820, 52620.666 20/06/08,06:07:41,06,07,1, 11.8,1,1, 10.484, 10592.570, 224.871, 52620.713 20/06/08,06:07:41,07,07,1, 11.8,1,1, 10.484, 10592.564, 224.844, 52620.686 20/06/08,06:07:41,08,07,1, 11.8,1,1, 10.484, 10592.519, 224.818, 52620.641 20/06/08,06:07:41,09,07,1, 11.8,1,1, 10.484, 10592.538, 224.853, 52620.658 20/06/08,06:07:41,10,07,1, 11.8,1,1, 10.484, 10592.552, 224.853, 52620.712 20/06/08,06:07:41,11,07,1, 11.8,1,1, 10.484, 10592.521, 224.817, 52620.666 20/06/08,06:07:41,12,07,1, 11.8,1,1, 10.484, 10592.534, 224.829, 52620.665 20/06/08,06:07:41,13,07,1, 11.8,1,1, 10.484, 10592.565, 224.874, 52620.709 20/06/08,06:07:41,14,07,1, 11.8,1,1, 10.484, 10592.551, 224.853, 52620.693 20/06/08,06:07:41,15,07,1, 11.8,1,1, 10.484, 10592.544, 224.845, 52620.661 20/06/08,06:07:41,16,07,1, 11.8,1,1, 10.484, 10592.556, 224.874, 52620.700 20/06/08,06:07:41,17,07,1, 11.8,1,1, 10.484, 10592.552, 224.898, 52620.655 20/06/08,06:07:41,18,07,1, 11.8,1,1, 10.484, 10592.525, 224.846, 52620.623 20/06/08,06:07:41,19,07,1, 11.8,1,1, 10.484, 10592.550, 224.889, 52620.641 20/06/08,06:07:42,00,08,1, 11.9,1,1, 10.483, 10592.566, 224.927, 52620.670 20/06/08,06:07:42,01,08,1, 11.9,1,1, 10.483, 10592.550, 224.885, 52620.655 20/06/08,06:07:42,02,08,1, 11.9,1,1, 10.483, 10592.541, 224.880, 52620.627 20/06/08,06:07:42,03,08,1, 11.9,1,1, 10.483, 10592.557, 224.889, 52620.617 20/06/08,06:07:42,04,08,1, 11.9,1,1, 10.483, 10592.555, 224.909, 52620.685 20/06/08,06:07:42,05,08,1, 11.9,1,1, 10.483, 10592.556, 224.881, 52620.648 20/06/08,06:07:42,06,08,1, 11.9,1,1, 10.483, 10592.527, 224.863, 52620.623 20/06/08,06:07:42,07,08,1, 11.9,1,1, 10.483, 10592.563, 224.920, 52620.681 20/06/08,06:07:42,08,08,1, 11.9,1,1, 10.483, 10592.574, 224.900, 52620.665 20/06/08,06:07:42,09,08,1, 11.9,1,1, 10.483, 10592.557, 224.866, 52620.645 20/06/08,06:07:42,10,08,1, 11.9,1,1, 10.483, 10592.584, 224.889, 52620.819 20/06/08,06:07:42,11,08,1, 11.9,1,1, 10.483, 10592.613, 224.932, 52620.655 20/06/08,06:07:42,12,08,1, 11.9,1,1, 10.483, 10592.575, 224.877, 52620.608 20/06/08,06:07:42,13,08,1, 11.9,1,1, 10.483, 10592.569, 224.876, 52620.621 20/06/08,06:07:42,14,08,1, 11.9,1,1, 10.483, 10592.583, 224.912, 52620.644 20/06/08,06:07:42,15,08,1, 11.9,1,1, 10.483, 10592.584, 224.931, 52620.727 20/06/08,06:07:42,16,08,1, 11.9,1,1, 10.483, 10592.550, 224.885, 52620.626 20/06/08,06:07:42,17,08,1, 11.9,1,1, 10.483, 10592.555, 224.895, 52620.644 20/06/08,06:07:42,18,08,1, 11.9,1,1, 10.483, 10592.582, 224.913, 52620.638 20/06/08,06:07:42,19,08,1, 11.9,1,1, 10.483, 10592.567, 224.927, 52620.670 20/06/08,06:07:43,00,07,1, 11.8,1,1, 10.484, 10592.616, 224.992, 52620.687 20/06/08,06:07:43,01,07,1, 11.8,1,1, 10.484, 10592.580, 224.937, 52620.604 20/06/08,06:07:43,02,07,1, 11.8,1,1, 10.484, 10592.589, 224.920, 52620.627 20/06/08,06:07:43,03,07,1, 11.8,1,1, 10.484, 10592.580, 224.905, 52620.621 20/06/08,06:07:43,04,07,1, 11.8,1,1, 10.484, 10592.568, 224.907, 52620.642 20/06/08,06:07:43,05,07,1, 11.8,1,1, 10.484, 10592.603, 224.946, 52620.662 20/06/08,06:07:43,06,07,1, 11.8,1,1, 10.484, 10592.596, 224.960, 52620.660 20/06/08,06:07:43,07,07,1, 11.8,1,1, 10.484, 10592.579, 224.921, 52620.620 20/06/08,06:07:43,08,07,1, 11.8,1,1, 10.484, 10592.595, 224.941, 52620.627 20/06/08,06:07:43,09,07,1, 11.8,1,1, 10.484, 10592.611, 224.960, 52620.660 20/06/08,06:07:43,10,07,1, 11.8,1,1, 10.484, 10592.582, 224.912, 52620.593 20/06/08,06:07:43,11,07,1, 11.8,1,1, 10.484, 10592.599, 224.893, 52620.612 20/06/08,06:07:43,12,07,1, 11.8,1,1, 10.484, 10592.615, 224.937, 52620.617 20/06/08,06:07:43,13,07,1, 11.8,1,1, 10.484, 10592.626, 224.973, 52620.636 20/06/08,06:07:43,14,07,1, 11.8,1,1, 10.484, 10592.615, 224.906, 52620.620 20/06/08,06:07:43,15,07,1, 11.8,1,1, 10.484, 10592.625, 224.937, 52620.581 20/06/08,06:07:43,16,07,1, 11.8,1,1, 10.484, 10592.611, 224.983, 52620.651 20/06/08,06:07:43,17,07,1, 11.8,1,1, 10.484, 10592.604, 224.921, 52620.602 20/06/08,06:07:43,18,07,1, 11.8,1,1, 10.484, 10592.622, 224.946, 52620.621 20/06/08,06:07:43,19,07,1, 11.8,1,1, 10.484, 10592.618, 224.992, 52620.687 20/06/08,06:07:44,00,08,1, 11.9,1,1, 10.483, 10592.657, 224.952, 52620.557 20/06/08,06:07:44,01,08,1, 11.9,1,1, 10.483, 10592.608, 224.919, 52620.613 20/06/08,06:07:44,02,08,1, 11.9,1,1, 10.483, 10592.654, 224.967, 52620.629 20/06/08,06:07:44,03,08,1, 11.9,1,1, 10.483, 10592.636, 224.997, 52620.665 20/06/08,06:07:44,04,08,1, 11.9,1,1, 10.483, 10592.641, 224.980, 52620.668 20/06/08,06:07:44,05,08,1, 11.9,1,1, 10.483, 10592.636, 224.930, 52620.654 20/06/08,06:07:44,06,08,1, 11.9,1,1, 10.483, 10592.648, 224.974, 52620.640 20/06/08,06:07:44,07,08,1, 11.9,1,1, 10.483, 10592.657, 224.994, 52620.678 20/06/08,06:07:44,08,08,1, 11.9,1,1, 10.483, 10592.650, 224.953, 52620.624 20/06/08,06:07:44,09,08,1, 11.9,1,1, 10.483, 10592.652, 224.976, 52620.647 20/06/08,06:07:44,10,08,1, 11.9,1,1, 10.483, 10592.664, 225.013, 52620.666 20/06/08,06:07:44,11,08,1, 11.9,1,1, 10.483, 10592.646, 224.990, 52620.636 20/06/08,06:07:44,12,08,1, 11.9,1,1, 10.483, 10592.658, 224.967, 52620.609 20/06/08,06:07:44,13,08,1, 11.9,1,1, 10.483, 10592.645, 224.967, 52620.635 20/06/08,06:07:44,14,08,1, 11.9,1,1, 10.483, 10592.663, 225.015, 52620.636 20/06/08,06:07:44,15,08,1, 11.9,1,1, 10.483, 10592.677, 224.957, 52620.619 20/06/08,06:07:44,16,08,1, 11.9,1,1, 10.483, 10592.659, 224.979, 52620.621 20/06/08,06:07:44,17,08,1, 11.9,1,1, 10.483, 10592.679, 225.010, 52620.668 20/06/08,06:07:44,18,08,1, 11.9,1,1, 10.483, 10592.670, 224.998, 52620.599 20/06/08,06:07:44,19,08,1, 11.9,1,1, 10.483, 10592.658, 224.952, 52620.557 20/06/08,06:07:45,00,08,1, 11.9,1,1, 10.486, 10592.732, 225.083, 52620.657 20/06/08,06:07:45,01,08,1, 11.9,1,1, 10.486, 10592.665, 225.012, 52620.611 20/06/08,06:07:45,02,08,1, 11.9,1,1, 10.486, 10592.663, 224.996, 52620.603 20/06/08,06:07:45,03,08,1, 11.9,1,1, 10.486, 10592.669, 225.007, 52620.540 20/06/08,06:07:45,04,08,1, 11.9,1,1, 10.486, 10592.697, 225.002, 52620.587 20/06/08,06:07:45,05,08,1, 11.9,1,1, 10.486, 10592.683, 225.012, 52620.649 20/06/08,06:07:45,06,08,1, 11.9,1,1, 10.486, 10592.664, 224.971, 52620.650 20/06/08,06:07:45,07,08,1, 11.9,1,1, 10.486, 10592.684, 225.021, 52620.614 20/06/08,06:07:45,08,08,1, 11.9,1,1, 10.486, 10592.698, 225.016, 52620.653 20/06/08,06:07:45,09,08,1, 11.9,1,1, 10.486, 10592.705, 224.998, 52620.586 20/06/08,06:07:45,10,08,1, 11.9,1,1, 10.486, 10592.696, 225.029, 52620.608 20/06/08,06:07:45,11,08,1, 11.9,1,1, 10.486, 10592.698, 225.023, 52620.618 20/06/08,06:07:45,12,08,1, 11.9,1,1, 10.486, 10592.721, 225.034, 52620.631 20/06/08,06:07:45,13,08,1, 11.9,1,1, 10.486, 10592.718, 224.993, 52620.631 20/06/08,06:07:45,14,08,1, 11.9,1,1, 10.486, 10592.711, 225.000, 52620.593 20/06/08,06:07:45,15,08,1, 11.9,1,1, 10.486, 10592.726, 225.061, 52620.617 20/06/08,06:07:45,16,08,1, 11.9,1,1, 10.486, 10592.718, 225.035, 52620.616 20/06/08,06:07:45,17,08,1, 11.9,1,1, 10.486, 10592.739, 225.027, 52620.605 20/06/08,06:07:45,18,08,1, 11.9,1,1, 10.486, 10592.725, 225.059, 52620.610 20/06/08,06:07:45,19,08,1, 11.9,1,1, 10.486, 10592.740, 225.083, 52620.657 20/06/08,06:07:46,00,08,1, 11.9,1,1, 10.480, 10592.791, 225.076, 52620.578 20/06/08,06:07:46,01,08,1, 11.9,1,1, 10.480, 10592.789, 225.030, 52620.568 20/06/08,06:07:46,02,08,1, 11.9,1,1, 10.480, 10592.766, 225.029, 52620.560 20/06/08,06:07:46,03,08,1, 11.9,1,1, 10.480, 10592.728, 225.031, 52620.577 20/06/08,06:07:46,04,08,1, 11.9,1,1, 10.480, 10592.747, 225.005, 52620.595 20/06/08,06:07:46,05,08,1, 11.9,1,1, 10.480, 10592.751, 225.053, 52620.651 20/06/08,06:07:46,06,08,1, 11.9,1,1, 10.480, 10592.762, 225.072, 52620.606 20/06/08,06:07:46,07,08,1, 11.9,1,1, 10.480, 10592.767, 225.019, 52620.418 20/06/08,06:07:46,08,08,1, 11.9,1,1, 10.480, 10592.803, 225.023, 52620.551 20/06/08,06:07:46,09,08,1, 11.9,1,1, 10.480, 10592.799, 225.072, 52620.585 20/06/08,06:07:46,10,08,1, 11.9,1,1, 10.480, 10592.770, 225.065, 52620.588 20/06/08,06:07:46,11,08,1, 11.9,1,1, 10.480, 10592.791, 225.034, 52620.627 20/06/08,06:07:46,12,08,1, 11.9,1,1, 10.480, 10592.800, 225.063, 52620.595 20/06/08,06:07:46,13,08,1, 11.9,1,1, 10.480, 10592.787, 225.084, 52620.629 20/06/08,06:07:46,14,08,1, 11.9,1,1, 10.480, 10592.784, 225.062, 52620.616 20/06/08,06:07:46,15,08,1, 11.9,1,1, 10.480, 10592.752, 225.059, 52620.593 20/06/08,06:07:46,16,08,1, 11.9,1,1, 10.480, 10592.779, 225.074, 52620.598 20/06/08,06:07:46,17,08,1, 11.9,1,1, 10.480, 10592.812, 225.081, 52620.633 20/06/08,06:07:46,18,08,1, 11.9,1,1, 10.480, 10592.796, 225.062, 52620.602 20/06/08,06:07:46,19,08,1, 11.9,1,1, 10.480, 10592.794, 225.076, 52620.578 20/06/08,06:07:47,00,08,1, 11.9,1,1, 10.487, 10592.841, 225.105, 52620.563 20/06/08,06:07:47,01,08,1, 11.9,1,1, 10.487, 10592.786, 225.095, 52620.604 20/06/08,06:07:47,02,08,1, 11.9,1,1, 10.487, 10592.801, 225.061, 52620.555 20/06/08,06:07:47,03,08,1, 11.9,1,1, 10.487, 10592.806, 225.077, 52620.606 20/06/08,06:07:47,04,08,1, 11.9,1,1, 10.487, 10592.833, 225.136, 52620.642 20/06/08,06:07:47,05,08,1, 11.9,1,1, 10.487, 10592.804, 225.079, 52620.606 20/06/08,06:07:47,06,08,1, 11.9,1,1, 10.487, 10592.801, 225.101, 52620.603 20/06/08,06:07:47,07,08,1, 11.9,1,1, 10.487, 10592.824, 225.086, 52620.576 20/06/08,06:07:47,08,08,1, 11.9,1,1, 10.487, 10592.823, 225.083, 52620.588 20/06/08,06:07:47,09,08,1, 11.9,1,1, 10.487, 10592.804, 225.070, 52620.566 20/06/08,06:07:47,10,08,1, 11.9,1,1, 10.487, 10592.829, 225.104, 52620.620 20/06/08,06:07:47,11,08,1, 11.9,1,1, 10.487, 10592.826, 225.106, 52620.605 20/06/08,06:07:47,12,08,1, 11.9,1,1, 10.487, 10592.841, 225.075, 52620.569 20/06/08,06:07:47,13,08,1, 11.9,1,1, 10.487, 10592.832, 225.056, 52620.562 20/06/08,06:07:47,14,08,1, 11.9,1,1, 10.487, 10592.820, 225.106, 52620.585 20/06/08,06:07:47,15,08,1, 11.9,1,1, 10.487, 10592.853, 225.132, 52620.587 20/06/08,06:07:47,16,08,1, 11.9,1,1, 10.487, 10592.860, 225.080, 52620.573 20/06/08,06:07:47,17,08,1, 11.9,1,1, 10.487, 10592.837, 225.101, 52620.582 20/06/08,06:07:47,18,08,1, 11.9,1,1, 10.487, 10592.872, 225.133, 52620.587 20/06/08,06:07:47,19,08,1, 11.9,1,1, 10.487, 10592.846, 225.105, 52620.563 20/06/08,06:07:48,00,08,1, 11.9,1,1, 10.483, 10592.908, 225.158, 52620.578 20/06/08,06:07:48,01,08,1, 11.9,1,1, 10.483, 10592.842, 225.133, 52620.604 20/06/08,06:07:48,02,08,1, 11.9,1,1, 10.483, 10592.857, 225.124, 52620.594 20/06/08,06:07:48,03,08,1, 11.9,1,1, 10.483, 10592.867, 225.125, 52620.584 20/06/08,06:07:48,04,08,1, 11.9,1,1, 10.483, 10592.849, 225.115, 52620.528 20/06/08,06:07:48,05,08,1, 11.9,1,1, 10.483, 10592.883, 225.131, 52620.551 20/06/08,06:07:48,06,08,1, 11.9,1,1, 10.483, 10592.878, 225.131, 52620.580 20/06/08,06:07:48,07,08,1, 11.9,1,1, 10.483, 10592.891, 225.102, 52620.544 20/06/08,06:07:48,08,08,1, 11.9,1,1, 10.483, 10592.868, 225.128, 52620.571 20/06/08,06:07:48,09,08,1, 11.9,1,1, 10.483, 10592.906, 225.173, 52620.598 20/06/08,06:07:48,10,08,1, 11.9,1,1, 10.483, 10592.881, 225.151, 52620.576 20/06/08,06:07:48,11,08,1, 11.9,1,1, 10.483, 10592.906, 225.096, 52620.549 20/06/08,06:07:48,12,08,1, 11.9,1,1, 10.483, 10592.889, 225.172, 52620.595 20/06/08,06:07:48,13,08,1, 11.9,1,1, 10.483, 10592.897, 225.172, 52620.634 20/06/08,06:07:48,14,08,1, 11.9,1,1, 10.483, 10592.894, 225.132, 52620.571 20/06/08,06:07:48,15,08,1, 11.9,1,1, 10.483, 10592.894, 225.143, 52620.580 20/06/08,06:07:48,16,08,1, 11.9,1,1, 10.483, 10592.899, 225.152, 52620.577 20/06/08,06:07:48,17,08,1, 11.9,1,1, 10.483, 10592.916, 225.127, 52620.587 20/06/08,06:07:48,18,08,1, 11.9,1,1, 10.483, 10592.933, 225.117, 52620.594 20/06/08,06:07:48,19,08,1, 11.9,1,1, 10.483, 10592.912, 225.158, 52620.578 20/06/08,06:07:49,00,08,1, 11.8,1,1, 10.482, 10592.991, 225.156, 52620.551 20/06/08,06:07:49,01,08,1, 11.8,1,1, 10.482, 10592.930, 225.168, 52620.620 20/06/08,06:07:49,02,08,1, 11.8,1,1, 10.482, 10592.919, 225.148, 52620.588 20/06/08,06:07:49,03,08,1, 11.8,1,1, 10.482, 10592.929, 225.204, 52620.588 20/06/08,06:07:49,04,08,1, 11.8,1,1, 10.482, 10592.957, 225.167, 52620.593 20/06/08,06:07:49,05,08,1, 11.8,1,1, 10.482, 10592.947, 225.166, 52620.601 20/06/08,06:07:49,06,08,1, 11.8,1,1, 10.482, 10592.954, 225.170, 52620.600 20/06/08,06:07:49,07,08,1, 11.8,1,1, 10.482, 10592.982, 225.183, 52620.610 20/06/08,06:07:49,08,08,1, 11.8,1,1, 10.482, 10592.951, 225.135, 52620.520 20/06/08,06:07:49,09,08,1, 11.8,1,1, 10.482, 10592.937, 225.142, 52620.534 20/06/08,06:07:49,10,08,1, 11.8,1,1, 10.482, 10592.969, 225.192, 52620.563 20/06/08,06:07:49,11,08,1, 11.8,1,1, 10.482, 10592.958, 225.182, 52620.580 20/06/08,06:07:49,12,08,1, 11.8,1,1, 10.482, 10592.966, 225.167, 52620.589 20/06/08,06:07:49,13,08,1, 11.8,1,1, 10.482, 10592.963, 225.176, 52620.574 20/06/08,06:07:49,14,08,1, 11.8,1,1, 10.482, 10592.965, 225.193, 52620.620 20/06/08,06:07:49,15,08,1, 11.8,1,1, 10.482, 10592.976, 225.172, 52620.575 20/06/08,06:07:49,16,08,1, 11.8,1,1, 10.482, 10592.980, 225.158, 52620.549 20/06/08,06:07:49,17,08,1, 11.8,1,1, 10.482, 10592.983, 225.202, 52620.583 20/06/08,06:07:49,18,08,1, 11.8,1,1, 10.482, 10592.989, 225.205, 52620.574 20/06/08,06:07:49,19,08,1, 11.8,1,1, 10.482, 10592.998, 225.156, 52620.551 20/06/08,06:07:50,00,08,1, 11.9,1,1, 10.481, 10593.066, 225.198, 52620.571 20/06/08,06:07:50,01,08,1, 11.9,1,1, 10.481, 10593.003, 225.199, 52620.557 20/06/08,06:07:50,02,08,1, 11.9,1,1, 10.481, 10593.006, 225.185, 52620.609 20/06/08,06:07:50,03,08,1, 11.9,1,1, 10.481, 10592.992, 225.132, 52620.570 20/06/08,06:07:50,04,08,1, 11.9,1,1, 10.481, 10592.984, 225.189, 52620.550 20/06/08,06:07:50,05,08,1, 11.9,1,1, 10.481, 10593.008, 225.171, 52620.614 20/06/08,06:07:50,06,08,1, 11.9,1,1, 10.481, 10593.000, 225.139, 52620.574 20/06/08,06:07:50,07,08,1, 11.9,1,1, 10.481, 10592.998, 225.162, 52620.535 20/06/08,06:07:50,08,08,1, 11.9,1,1, 10.481, 10593.003, 225.200, 52620.724 20/06/08,06:07:50,09,08,1, 11.9,1,1, 10.481, 10592.979, 225.199, 52620.544 20/06/08,06:07:50,10,08,1, 11.9,1,1, 10.481, 10592.989, 225.156, 52620.575 20/06/08,06:07:50,11,08,1, 11.9,1,1, 10.481, 10593.022, 225.162, 52620.555 20/06/08,06:07:50,12,08,1, 11.9,1,1, 10.481, 10593.043, 225.218, 52620.603 20/06/08,06:07:50,13,08,1, 11.9,1,1, 10.481, 10593.030, 225.149, 52620.554 20/06/08,06:07:50,14,08,1, 11.9,1,1, 10.481, 10593.059, 225.162, 52620.565 20/06/08,06:07:50,15,08,1, 11.9,1,1, 10.481, 10593.032, 225.178, 52620.560 20/06/08,06:07:50,16,08,1, 11.9,1,1, 10.481, 10593.054, 225.180, 52620.584 20/06/08,06:07:50,17,08,1, 11.9,1,1, 10.481, 10593.036, 225.181, 52620.535 20/06/08,06:07:50,18,08,1, 11.9,1,1, 10.481, 10593.063, 225.180, 52620.560 20/06/08,06:07:50,19,08,1, 11.9,1,1, 10.481, 10593.066, 225.198, 52620.571 20/06/08,06:07:51,00,08,1, 11.9,1,1, 10.483, 10593.116, 225.196, 52620.555 20/06/08,06:07:51,01,08,1, 11.9,1,1, 10.483, 10593.083, 225.156, 52620.534 20/06/08,06:07:51,02,08,1, 11.9,1,1, 10.483, 10593.099, 225.220, 52620.586 20/06/08,06:07:51,03,08,1, 11.9,1,1, 10.483, 10593.094, 225.202, 52620.559 20/06/08,06:07:51,04,08,1, 11.9,1,1, 10.483, 10593.087, 225.168, 52620.540 20/06/08,06:07:51,05,08,1, 11.9,1,1, 10.483, 10593.077, 225.169, 52620.575 20/06/08,06:07:51,06,08,1, 11.9,1,1, 10.483, 10593.109, 225.202, 52620.570 20/06/08,06:07:51,07,08,1, 11.9,1,1, 10.483, 10593.109, 225.190, 52620.605 20/06/08,06:07:51,08,08,1, 11.9,1,1, 10.483, 10593.089, 225.153, 52620.576 20/06/08,06:07:51,09,08,1, 11.9,1,1, 10.483, 10593.104, 225.220, 52620.605 20/06/08,06:07:51,10,08,1, 11.9,1,1, 10.483, 10593.107, 225.194, 52620.594 20/06/08,06:07:51,11,08,1, 11.9,1,1, 10.483, 10593.115, 225.188, 52620.529 20/06/08,06:07:51,12,08,1, 11.9,1,1, 10.483, 10593.121, 225.176, 52620.553 20/06/08,06:07:51,13,08,1, 11.9,1,1, 10.483, 10593.125, 225.219, 52620.600 20/06/08,06:07:51,14,08,1, 11.9,1,1, 10.483, 10593.101, 225.189, 52620.584 20/06/08,06:07:51,15,08,1, 11.9,1,1, 10.483, 10593.132, 225.164, 52620.561 20/06/08,06:07:51,16,08,1, 11.9,1,1, 10.483, 10593.146, 225.194, 52620.557 20/06/08,06:07:51,17,08,1, 11.9,1,1, 10.483, 10593.127, 225.215, 52620.589 20/06/08,06:07:51,18,08,1, 11.9,1,1, 10.483, 10593.119, 225.207, 52620.578 20/06/08,06:07:51,19,08,1, 11.9,1,1, 10.483, 10593.116, 225.196, 52620.555 20/06/08,06:07:52,00,08,1, 11.9,1,1, 10.482, 10593.183, 225.215, 52620.605 20/06/08,06:07:52,01,08,1, 11.9,1,1, 10.482, 10593.142, 225.224, 52620.578 20/06/08,06:07:52,02,08,1, 11.9,1,1, 10.482, 10593.131, 225.188, 52620.569 20/06/08,06:07:52,03,08,1, 11.9,1,1, 10.482, 10593.145, 225.186, 52620.561 20/06/08,06:07:52,04,08,1, 11.9,1,1, 10.482, 10593.147, 225.210, 52620.553 20/06/08,06:07:52,05,08,1, 11.9,1,1, 10.482, 10593.153, 225.158, 52620.539 20/06/08,06:07:52,06,08,1, 11.9,1,1, 10.482, 10593.154, 225.223, 52620.583 20/06/08,06:07:52,07,08,1, 11.9,1,1, 10.482, 10593.166, 225.230, 52620.576 20/06/08,06:07:52,08,08,1, 11.9,1,1, 10.482, 10593.145, 225.187, 52620.529 20/06/08,06:07:52,09,08,1, 11.9,1,1, 10.482, 10593.179, 225.179, 52620.543 20/06/08,06:07:52,10,08,1, 11.9,1,1, 10.482, 10593.169, 225.210, 52620.528 20/06/08,06:07:52,11,08,1, 11.9,1,1, 10.482, 10593.189, 225.228, 52620.603 20/06/08,06:07:52,12,08,1, 11.9,1,1, 10.482, 10593.171, 225.195, 52620.552 20/06/08,06:07:52,13,08,1, 11.9,1,1, 10.482, 10593.173, 225.218, 52620.597 20/06/08,06:07:52,14,08,1, 11.9,1,1, 10.482, 10593.204, 225.222, 52620.575 20/06/08,06:07:52,15,08,1, 11.9,1,1, 10.482, 10593.213, 225.220, 52620.601 20/06/08,06:07:52,16,08,1, 11.9,1,1, 10.482, 10593.190, 225.195, 52620.574 20/06/08,06:07:52,17,08,1, 11.9,1,1, 10.482, 10593.190, 225.202, 52620.602 20/06/08,06:07:52,18,08,1, 11.9,1,1, 10.482, 10593.201, 225.271, 52620.633 20/06/08,06:07:52,19,08,1, 11.9,1,1, 10.482, 10593.189, 225.215, 52620.605 20/06/08,06:07:53,00,08,1, 11.9,1,1, 10.481, 10593.241, 225.233, 52620.579 20/06/08,06:07:53,01,08,1, 11.9,1,1, 10.481, 10593.240, 225.268, 52620.619 20/06/08,06:07:53,02,08,1, 11.9,1,1, 10.481, 10593.235, 225.225, 52620.563 20/06/08,06:07:53,03,08,1, 11.9,1,1, 10.481, 10593.139, 225.190, 52620.572 20/06/08,06:07:53,04,08,1, 11.9,1,1, 10.481, 10593.215, 225.213, 52620.644 20/06/08,06:07:53,05,08,1, 11.9,1,1, 10.481, 10593.204, 225.231, 52620.579 20/06/08,06:07:53,06,08,1, 11.9,1,1, 10.481, 10593.202, 225.215, 52620.550 20/06/08,06:07:53,07,08,1, 11.9,1,1, 10.481, 10593.210, 225.233, 52620.585 20/06/08,06:07:53,08,08,1, 11.9,1,1, 10.481, 10593.206, 225.244, 52620.579 20/06/08,06:07:53,09,08,1, 11.9,1,1, 10.481, 10593.232, 225.255, 52620.537 20/06/08,06:07:53,10,08,1, 11.9,1,1, 10.481, 10593.226, 225.204, 52620.555 20/06/08,06:07:53,11,08,1, 11.9,1,1, 10.481, 10593.219, 225.236, 52620.594 20/06/08,06:07:53,12,08,1, 11.9,1,1, 10.481, 10593.224, 225.251, 52620.611 20/06/08,06:07:53,13,08,1, 11.9,1,1, 10.481, 10593.224, 225.233, 52620.587 20/06/08,06:07:53,14,08,1, 11.9,1,1, 10.481, 10593.238, 225.232, 52620.578 20/06/08,06:07:53,15,08,1, 11.9,1,1, 10.481, 10593.231, 225.222, 52620.576 20/06/08,06:07:53,16,08,1, 11.9,1,1, 10.481, 10593.251, 225.236, 52620.602 20/06/08,06:07:53,17,08,1, 11.9,1,1, 10.481, 10593.237, 225.221, 52620.599 20/06/08,06:07:53,18,08,1, 11.9,1,1, 10.481, 10593.253, 225.224, 52620.581 20/06/08,06:07:53,19,08,1, 11.9,1,1, 10.481, 10593.247, 225.233, 52620.579 20/06/08,06:07:54,00,08,1, 11.9,1,1, 10.484, 10593.275, 225.242, 52620.580 20/06/08,06:07:54,01,08,1, 11.9,1,1, 10.484, 10593.234, 225.224, 52620.595 20/06/08,06:07:54,02,08,1, 11.9,1,1, 10.484, 10593.273, 225.273, 52620.626 20/06/08,06:07:54,03,08,1, 11.9,1,1, 10.484, 10593.241, 225.239, 52620.603 20/06/08,06:07:54,04,08,1, 11.9,1,1, 10.484, 10593.257, 225.212, 52620.565 20/06/08,06:07:54,05,08,1, 11.9,1,1, 10.484, 10593.255, 225.226, 52620.569 20/06/08,06:07:54,06,08,1, 11.9,1,1, 10.484, 10593.246, 225.269, 52620.654 20/06/08,06:07:54,07,08,1, 11.9,1,1, 10.484, 10593.275, 225.274, 52620.575 20/06/08,06:07:54,08,08,1, 11.9,1,1, 10.484, 10593.257, 225.220, 52620.549 20/06/08,06:07:54,09,08,1, 11.9,1,1, 10.484, 10593.263, 225.240, 52620.600 20/06/08,06:07:54,10,08,1, 11.9,1,1, 10.484, 10593.278, 225.258, 52620.554 20/06/08,06:07:54,11,08,1, 11.9,1,1, 10.484, 10593.306, 225.240, 52620.554 20/06/08,06:07:54,12,08,1, 11.9,1,1, 10.484, 10593.297, 225.257, 52620.588 20/06/08,06:07:54,13,08,1, 11.9,1,1, 10.484, 10593.279, 225.282, 52620.611 20/06/08,06:07:54,14,08,1, 11.9,1,1, 10.484, 10593.277, 225.236, 52620.594 20/06/08,06:07:54,15,08,1, 11.9,1,1, 10.484, 10593.281, 225.228, 52620.590 20/06/08,06:07:54,16,08,1, 11.9,1,1, 10.484, 10593.275, 225.247, 52620.591 20/06/08,06:07:54,17,08,1, 11.9,1,1, 10.484, 10593.277, 225.271, 52620.584 20/06/08,06:07:54,18,08,1, 11.9,1,1, 10.484, 10593.268, 225.265, 52620.589 20/06/08,06:07:54,19,08,1, 11.9,1,1, 10.484, 10593.275, 225.242, 52620.580 20/06/08,06:07:55,00,08,1, 11.9,1,1, 10.484, 10593.283, 225.265, 52620.608 20/06/08,06:07:55,01,08,1, 11.9,1,1, 10.484, 10593.302, 225.237, 52620.580 20/06/08,06:07:55,02,08,1, 11.9,1,1, 10.484, 10593.285, 225.237, 52620.601 20/06/08,06:07:55,03,08,1, 11.9,1,1, 10.484, 10593.300, 225.267, 52620.628 20/06/08,06:07:55,04,08,1, 11.9,1,1, 10.484, 10593.289, 225.260, 52620.602 20/06/08,06:07:55,05,08,1, 11.9,1,1, 10.484, 10593.287, 225.239, 52620.579 20/06/08,06:07:55,06,08,1, 11.9,1,1, 10.484, 10593.273, 225.242, 52620.585 20/06/08,06:07:55,07,08,1, 11.9,1,1, 10.484, 10593.283, 225.270, 52620.613 20/06/08,06:07:55,08,08,1, 11.9,1,1, 10.484, 10593.284, 225.262, 52620.666 20/06/08,06:07:55,09,08,1, 11.9,1,1, 10.484, 10593.281, 225.227, 52620.609 20/06/08,06:07:55,10,08,1, 11.9,1,1, 10.484, 10593.306, 225.264, 52620.615 20/06/08,06:07:55,11,08,1, 11.9,1,1, 10.484, 10593.289, 225.256, 52620.606 20/06/08,06:07:55,12,08,1, 11.9,1,1, 10.484, 10593.294, 225.240, 52620.580 20/06/08,06:07:55,13,08,1, 11.9,1,1, 10.484, 10593.278, 225.244, 52620.555 20/06/08,06:07:55,14,08,1, 11.9,1,1, 10.484, 10593.319, 225.290, 52620.623 20/06/08,06:07:55,15,08,1, 11.9,1,1, 10.484, 10593.316, 225.265, 52620.599 20/06/08,06:07:55,16,08,1, 11.9,1,1, 10.484, 10593.294, 225.246, 52620.559 20/06/08,06:07:55,17,08,1, 11.9,1,1, 10.484, 10593.311, 225.251, 52620.594 20/06/08,06:07:55,18,08,1, 11.9,1,1, 10.484, 10593.318, 225.294, 52620.643 20/06/08,06:07:55,19,08,1, 11.9,1,1, 10.484, 10593.288, 225.265, 52620.608 20/06/08,06:07:56,00,08,1, 11.9,1,1, 10.486, 10593.350, 225.312, 52620.648 20/06/08,06:07:56,01,08,1, 11.9,1,1, 10.486, 10593.303, 225.283, 52620.659 20/06/08,06:07:56,02,08,1, 11.9,1,1, 10.486, 10593.324, 225.269, 52620.676 20/06/08,06:07:56,03,08,1, 11.9,1,1, 10.486, 10593.304, 225.230, 52620.610 20/06/08,06:07:56,04,08,1, 11.9,1,1, 10.486, 10593.322, 225.258, 52620.606 20/06/08,06:07:56,05,08,1, 11.9,1,1, 10.486, 10593.352, 225.298, 52620.665 20/06/08,06:07:56,06,08,1, 11.9,1,1, 10.486, 10593.316, 225.254, 52620.599 20/06/08,06:07:56,07,08,1, 11.9,1,1, 10.486, 10593.329, 225.252, 52620.584 20/06/08,06:07:56,08,08,1, 11.9,1,1, 10.486, 10593.316, 225.310, 52620.595 20/06/08,06:07:56,09,08,1, 11.9,1,1, 10.486, 10593.312, 225.273, 52620.627 20/06/08,06:07:56,10,08,1, 11.9,1,1, 10.486, 10593.319, 225.271, 52620.618 20/06/08,06:07:56,11,08,1, 11.9,1,1, 10.486, 10593.324, 225.282, 52620.603 20/06/08,06:07:56,12,08,1, 11.9,1,1, 10.486, 10593.321, 225.304, 52620.662 20/06/08,06:07:56,13,08,1, 11.9,1,1, 10.486, 10593.323, 225.298, 52620.656 20/06/08,06:07:56,14,08,1, 11.9,1,1, 10.486, 10593.326, 225.271, 52620.634 20/06/08,06:07:56,15,08,1, 11.9,1,1, 10.486, 10593.332, 225.270, 52620.596 20/06/08,06:07:56,16,08,1, 11.9,1,1, 10.486, 10593.323, 225.301, 52620.590 20/06/08,06:07:56,17,08,1, 11.9,1,1, 10.486, 10593.313, 225.304, 52620.596 20/06/08,06:07:56,18,08,1, 11.9,1,1, 10.486, 10593.332, 225.313, 52620.617 20/06/08,06:07:56,19,08,1, 11.9,1,1, 10.486, 10593.350, 225.312, 52620.648 20/06/08,06:07:57,00,08,1, 11.9,1,1, 10.483, 10593.350, 225.323, 52620.627 20/06/08,06:07:57,01,08,1, 11.9,1,1, 10.483, 10593.323, 225.298, 52620.627 20/06/08,06:07:57,02,08,1, 11.9,1,1, 10.483, 10593.338, 225.308, 52620.611 20/06/08,06:07:57,03,08,1, 11.9,1,1, 10.483, 10593.338, 225.308, 52620.632 20/06/08,06:07:57,04,08,1, 11.9,1,1, 10.483, 10593.325, 225.300, 52620.624 20/06/08,06:07:57,05,08,1, 11.9,1,1, 10.483, 10593.352, 225.315, 52620.628 20/06/08,06:07:57,06,08,1, 11.9,1,1, 10.483, 10593.363, 225.327, 52620.660 20/06/08,06:07:57,07,08,1, 11.9,1,1, 10.483, 10593.345, 225.300, 52620.630 20/06/08,06:07:57,08,08,1, 11.9,1,1, 10.483, 10593.337, 225.289, 52620.604 20/06/08,06:07:57,09,08,1, 11.9,1,1, 10.483, 10593.342, 225.319, 52620.664 20/06/08,06:07:57,10,08,1, 11.9,1,1, 10.483, 10593.362, 225.316, 52620.665 20/06/08,06:07:57,11,08,1, 11.9,1,1, 10.483, 10593.329, 225.302, 52620.635 20/06/08,06:07:57,12,08,1, 11.9,1,1, 10.483, 10593.350, 225.314, 52620.617 20/06/08,06:07:57,13,08,1, 11.9,1,1, 10.483, 10593.351, 225.321, 52620.636 20/06/08,06:07:57,14,08,1, 11.9,1,1, 10.483, 10593.356, 225.325, 52620.644 20/06/08,06:07:57,15,08,1, 11.9,1,1, 10.483, 10593.358, 225.321, 52620.631 20/06/08,06:07:57,16,08,1, 11.9,1,1, 10.483, 10593.360, 225.336, 52620.644 20/06/08,06:07:57,17,08,1, 11.9,1,1, 10.483, 10593.335, 225.333, 52620.658 20/06/08,06:07:57,18,08,1, 11.9,1,1, 10.483, 10593.329, 225.327, 52620.613 20/06/08,06:07:57,19,08,1, 11.9,1,1, 10.483, 10593.352, 225.323, 52620.627 20/06/08,06:07:58,00,08,1, 11.8,1,1, 10.483, 10593.317, 225.357, 52620.691 20/06/08,06:07:58,01,08,1, 11.8,1,1, 10.483, 10593.331, 225.319, 52620.637 20/06/08,06:07:58,02,08,1, 11.8,1,1, 10.483, 10593.330, 225.329, 52620.621 20/06/08,06:07:58,03,08,1, 11.8,1,1, 10.483, 10593.326, 225.335, 52620.673 20/06/08,06:07:58,04,08,1, 11.8,1,1, 10.483, 10593.366, 225.349, 52620.682 20/06/08,06:07:58,05,08,1, 11.8,1,1, 10.483, 10593.325, 225.331, 52620.630 20/06/08,06:07:58,06,08,1, 11.8,1,1, 10.483, 10593.364, 225.326, 52620.656 20/06/08,06:07:58,07,08,1, 11.8,1,1, 10.483, 10593.377, 225.358, 52620.671 20/06/08,06:07:58,08,08,1, 11.8,1,1, 10.483, 10593.369, 225.358, 52620.680 20/06/08,06:07:58,09,08,1, 11.8,1,1, 10.483, 10593.339, 225.329, 52620.656 20/06/08,06:07:58,10,08,1, 11.8,1,1, 10.483, 10593.367, 225.352, 52620.700 20/06/08,06:07:58,11,08,1, 11.8,1,1, 10.483, 10593.371, 225.336, 52620.677 20/06/08,06:07:58,12,08,1, 11.8,1,1, 10.483, 10593.347, 225.328, 52620.691 20/06/08,06:07:58,13,08,1, 11.8,1,1, 10.483, 10593.341, 225.343, 52620.675 20/06/08,06:07:58,14,08,1, 11.8,1,1, 10.483, 10593.369, 225.357, 52620.692 20/06/08,06:07:58,15,08,1, 11.8,1,1, 10.483, 10593.341, 225.378, 52620.693 20/06/08,06:07:58,16,08,1, 11.8,1,1, 10.483, 10593.355, 225.359, 52620.658 20/06/08,06:07:58,17,08,1, 11.8,1,1, 10.483, 10593.327, 225.355, 52620.677 20/06/08,06:07:58,18,08,1, 11.8,1,1, 10.483, 10593.355, 225.382, 52620.755 20/06/08,06:07:58,19,08,1, 11.8,1,1, 10.483, 10593.324, 225.357, 52620.691 20/06/08,06:07:59,00,08,1, 11.9,1,1, 10.484, 10593.300, 225.450, 52620.741 20/06/08,06:07:59,01,08,1, 11.9,1,1, 10.484, 10593.355, 225.383, 52620.670 20/06/08,06:07:59,02,08,1, 11.9,1,1, 10.484, 10593.361, 225.379, 52620.720 20/06/08,06:07:59,03,08,1, 11.9,1,1, 10.484, 10593.335, 225.365, 52620.677 20/06/08,06:07:59,04,08,1, 11.9,1,1, 10.484, 10593.338, 225.366, 52620.693 20/06/08,06:07:59,05,08,1, 11.9,1,1, 10.484, 10593.328, 225.417, 52620.724 20/06/08,06:07:59,06,08,1, 11.9,1,1, 10.484, 10593.340, 225.405, 52620.692 20/06/08,06:07:59,07,08,1, 11.9,1,1, 10.484, 10593.340, 225.365, 52620.708 20/06/08,06:07:59,08,08,1, 11.9,1,1, 10.484, 10593.353, 225.398, 52620.710 20/06/08,06:07:59,09,08,1, 11.9,1,1, 10.484, 10593.316, 225.376, 52620.733 20/06/08,06:07:59,10,08,1, 11.9,1,1, 10.484, 10593.347, 225.409, 52620.715 20/06/08,06:07:59,11,08,1, 11.9,1,1, 10.484, 10593.348, 225.412, 52620.707 20/06/08,06:07:59,12,08,1, 11.9,1,1, 10.484, 10593.346, 225.424, 52620.731 20/06/08,06:07:59,13,08,1, 11.9,1,1, 10.484, 10593.342, 225.421, 52620.543 20/06/08,06:07:59,14,08,1, 11.9,1,1, 10.484, 10593.363, 225.395, 52620.700 20/06/08,06:07:59,15,08,1, 11.9,1,1, 10.484, 10593.326, 225.409, 52620.651 20/06/08,06:07:59,16,08,1, 11.9,1,1, 10.484, 10593.329, 225.409, 52620.741 20/06/08,06:07:59,17,08,1, 11.9,1,1, 10.484, 10593.336, 225.433, 52620.761 20/06/08,06:07:59,18,08,1, 11.9,1,1, 10.484, 10593.322, 225.447, 52620.751 20/06/08,06:07:59,19,08,1, 11.9,1,1, 10.484, 10593.307, 225.450, 52620.741 20/06/08,06:08:00,00,08,1, 11.9,1,1, 10.483, 10593.292, 225.496, 52620.765 20/06/08,06:08:00,01,08,1, 11.9,1,1, 10.483, 10593.298, 225.413, 52620.741 20/06/08,06:08:00,02,08,1, 11.9,1,1, 10.483, 10593.316, 225.422, 52620.753 20/06/08,06:08:00,03,08,1, 11.9,1,1, 10.483, 10593.301, 225.445, 52620.785 20/06/08,06:08:00,04,08,1, 11.9,1,1, 10.483, 10593.307, 225.411, 52620.792 20/06/08,06:08:00,05,08,1, 11.9,1,1, 10.483, 10593.320, 225.433, 52620.802 20/06/08,06:08:00,06,08,1, 11.9,1,1, 10.483, 10593.294, 225.439, 52620.766 20/06/08,06:08:00,07,08,1, 11.9,1,1, 10.483, 10593.321, 225.453, 52620.773 20/06/08,06:08:00,08,08,1, 11.9,1,1, 10.483, 10593.313, 225.450, 52620.784 20/06/08,06:08:00,09,08,1, 11.9,1,1, 10.483, 10593.299, 225.458, 52620.764 20/06/08,06:08:00,10,08,1, 11.9,1,1, 10.483, 10593.328, 225.481, 52620.794 20/06/08,06:08:00,11,08,1, 11.9,1,1, 10.483, 10593.296, 225.450, 52620.771 20/06/08,06:08:00,12,08,1, 11.9,1,1, 10.483, 10593.280, 225.463, 52620.776 20/06/08,06:08:00,13,08,1, 11.9,1,1, 10.483, 10593.301, 225.455, 52620.761 20/06/08,06:08:00,14,08,1, 11.9,1,1, 10.483, 10593.288, 225.485, 52620.774 20/06/08,06:08:00,15,08,1, 11.9,1,1, 10.483, 10593.300, 225.453, 52620.802 20/06/08,06:08:00,16,08,1, 11.9,1,1, 10.483, 10593.308, 225.487, 52620.770 20/06/08,06:08:00,17,08,1, 11.9,1,1, 10.483, 10593.283, 225.493, 52620.810 20/06/08,06:08:00,18,08,1, 11.9,1,1, 10.483, 10593.297, 225.515, 52620.815 20/06/08,06:08:00,19,08,1, 11.9,1,1, 10.483, 10593.296, 225.496, 52620.765 20/06/08,06:08:01,00,08,1, 11.8,1,1, 10.485, 10593.233, 225.578, 52620.862 20/06/08,06:08:01,01,08,1, 11.8,1,1, 10.485, 10593.305, 225.534, 52620.857 20/06/08,06:08:01,02,08,1, 11.8,1,1, 10.485, 10593.317, 225.496, 52620.737 20/06/08,06:08:01,03,08,1, 11.8,1,1, 10.485, 10593.292, 225.513, 52620.782 20/06/08,06:08:01,04,08,1, 11.8,1,1, 10.485, 10593.268, 225.527, 52620.833 20/06/08,06:08:01,05,08,1, 11.8,1,1, 10.485, 10593.288, 225.524, 52620.814 20/06/08,06:08:01,06,08,1, 11.8,1,1, 10.485, 10593.279, 225.509, 52620.846 20/06/08,06:08:01,07,08,1, 11.8,1,1, 10.485, 10593.302, 225.511, 52620.851 20/06/08,06:08:01,08,08,1, 11.8,1,1, 10.485, 10593.280, 225.532, 52620.827 20/06/08,06:08:01,09,08,1, 11.8,1,1, 10.485, 10593.276, 225.531, 52620.854 20/06/08,06:08:01,10,08,1, 11.8,1,1, 10.485, 10593.286, 225.555, 52620.843 20/06/08,06:08:01,11,08,1, 11.8,1,1, 10.485, 10593.280, 225.567, 52620.877 20/06/08,06:08:01,12,08,1, 11.8,1,1, 10.485, 10593.261, 225.568, 52620.839 20/06/08,06:08:01,13,08,1, 11.8,1,1, 10.485, 10593.265, 225.544, 52620.857 20/06/08,06:08:01,14,08,1, 11.8,1,1, 10.485, 10593.254, 225.593, 52620.888 20/06/08,06:08:01,15,08,1, 11.8,1,1, 10.485, 10593.283, 225.591, 52620.909 20/06/08,06:08:01,16,08,1, 11.8,1,1, 10.485, 10593.262, 225.553, 52620.869 20/06/08,06:08:01,17,08,1, 11.8,1,1, 10.485, 10593.263, 225.563, 52620.875 20/06/08,06:08:01,18,08,1, 11.8,1,1, 10.485, 10593.265, 225.622, 52620.877 20/06/08,06:08:01,19,08,1, 11.8,1,1, 10.485, 10593.236, 225.578, 52620.862 20/06/08,06:08:02,00,08,1, 11.9,1,1, 10.483, 10593.183, 225.673, 52620.932 20/06/08,06:08:02,01,08,1, 11.9,1,1, 10.483, 10593.236, 225.602, 52620.907 20/06/08,06:08:02,02,08,1, 11.9,1,1, 10.483, 10593.241, 225.585, 52620.900 20/06/08,06:08:02,03,08,1, 11.9,1,1, 10.483, 10593.232, 225.621, 52620.921 20/06/08,06:08:02,04,08,1, 11.9,1,1, 10.483, 10593.241, 225.603, 52620.897 20/06/08,06:08:02,05,08,1, 11.9,1,1, 10.483, 10593.235, 225.662, 52620.919 20/06/08,06:08:02,06,08,1, 11.9,1,1, 10.483, 10593.235, 225.640, 52620.952 20/06/08,06:08:02,07,08,1, 11.9,1,1, 10.483, 10593.218, 225.627, 52620.899 20/06/08,06:08:02,08,08,1, 11.9,1,1, 10.483, 10593.213, 225.658, 52620.917 20/06/08,06:08:02,09,08,1, 11.9,1,1, 10.483, 10593.214, 225.643, 52620.942 20/06/08,06:08:02,10,08,1, 11.9,1,1, 10.483, 10593.221, 225.674, 52620.935 20/06/08,06:08:02,11,08,1, 11.9,1,1, 10.483, 10593.223, 225.626, 52620.914 20/06/08,06:08:02,12,08,1, 11.9,1,1, 10.483, 10593.206, 225.628, 52620.876 20/06/08,06:08:02,13,08,1, 11.9,1,1, 10.483, 10593.226, 225.653, 52620.922 20/06/08,06:08:02,14,08,1, 11.9,1,1, 10.483, 10593.226, 225.651, 52620.947 20/06/08,06:08:02,15,08,1, 11.9,1,1, 10.483, 10593.207, 225.650, 52620.926 20/06/08,06:08:02,16,08,1, 11.9,1,1, 10.483, 10593.212, 225.673, 52620.975 20/06/08,06:08:02,17,08,1, 11.9,1,1, 10.483, 10593.208, 225.670, 52620.922 20/06/08,06:08:02,18,08,1, 11.9,1,1, 10.483, 10593.182, 225.669, 52620.949 20/06/08,06:08:02,19,08,1, 11.9,1,1, 10.483, 10593.183, 225.673, 52620.932 20/06/08,06:08:03,00,07,1, 11.9,1,1, 10.484, 10593.083, 225.810, 52621.007 20/06/08,06:08:03,01,07,1, 11.9,1,1, 10.484, 10593.194, 225.702, 52620.967 20/06/08,06:08:03,02,07,1, 11.9,1,1, 10.484, 10593.174, 225.699, 52620.918 20/06/08,06:08:03,03,07,1, 11.9,1,1, 10.484, 10593.157, 225.687, 52620.959 20/06/08,06:08:03,04,07,1, 11.9,1,1, 10.484, 10593.133, 225.708, 52620.924 20/06/08,06:08:03,05,07,1, 11.9,1,1, 10.484, 10593.161, 225.726, 52620.948 20/06/08,06:08:03,06,07,1, 11.9,1,1, 10.484, 10593.152, 225.719, 52620.930 20/06/08,06:08:03,07,07,1, 11.9,1,1, 10.484, 10593.139, 225.694, 52620.958 20/06/08,06:08:03,08,07,1, 11.9,1,1, 10.484, 10593.134, 225.714, 52620.938 20/06/08,06:08:03,09,07,1, 11.9,1,1, 10.484, 10593.122, 225.733, 52620.919 20/06/08,06:08:03,10,07,1, 11.9,1,1, 10.484, 10593.105, 225.743, 52620.981 20/06/08,06:08:03,11,07,1, 11.9,1,1, 10.484, 10593.120, 225.745, 52620.950 20/06/08,06:08:03,12,07,1, 11.9,1,1, 10.484, 10593.121, 225.734, 52620.961 20/06/08,06:08:03,13,07,1, 11.9,1,1, 10.484, 10593.110, 225.763, 52620.976 20/06/08,06:08:03,14,07,1, 11.9,1,1, 10.484, 10593.100, 225.762, 52620.957 20/06/08,06:08:03,15,07,1, 11.9,1,1, 10.484, 10593.095, 225.774, 52620.986 20/06/08,06:08:03,16,07,1, 11.9,1,1, 10.484, 10593.122, 225.753, 52620.977 20/06/08,06:08:03,17,07,1, 11.9,1,1, 10.484, 10593.093, 225.792, 52621.018 20/06/08,06:08:03,18,07,1, 11.9,1,1, 10.484, 10593.106, 225.807, 52621.014 20/06/08,06:08:03,19,07,1, 11.9,1,1, 10.484, 10593.087, 225.810, 52621.007 20/06/08,06:08:04,00,07,1, 11.9,1,1, 10.486, 10593.024, 225.907, 52621.065 20/06/08,06:08:04,01,07,1, 11.9,1,1, 10.486, 10593.091, 225.840, 52621.002 20/06/08,06:08:04,02,07,1, 11.9,1,1, 10.486, 10593.090, 225.840, 52621.000 20/06/08,06:08:04,03,07,1, 11.9,1,1, 10.486, 10593.079, 225.803, 52620.983 20/06/08,06:08:04,04,07,1, 11.9,1,1, 10.486, 10593.068, 225.821, 52620.986 20/06/08,06:08:04,05,07,1, 11.9,1,1, 10.486, 10593.065, 225.829, 52621.002 20/06/08,06:08:04,06,07,1, 11.9,1,1, 10.486, 10593.054, 225.818, 52620.981 20/06/08,06:08:04,07,07,1, 11.9,1,1, 10.486, 10593.077, 225.862, 52621.039 20/06/08,06:08:04,08,07,1, 11.9,1,1, 10.486, 10593.070, 225.842, 52621.016 20/06/08,06:08:04,09,07,1, 11.9,1,1, 10.486, 10593.017, 225.852, 52620.997 20/06/08,06:08:04,10,07,1, 11.9,1,1, 10.486, 10593.027, 225.861, 52621.023 20/06/08,06:08:04,11,07,1, 11.9,1,1, 10.486, 10593.021, 225.891, 52621.022 20/06/08,06:08:04,12,07,1, 11.9,1,1, 10.486, 10593.021, 225.910, 52621.020 20/06/08,06:08:04,13,07,1, 11.9,1,1, 10.486, 10593.050, 225.893, 52621.019 20/06/08,06:08:04,14,07,1, 11.9,1,1, 10.486, 10593.039, 225.880, 52621.052 20/06/08,06:08:04,15,07,1, 11.9,1,1, 10.486, 10593.003, 225.891, 52621.076 20/06/08,06:08:04,16,07,1, 11.9,1,1, 10.486, 10593.006, 225.873, 52621.027 20/06/08,06:08:04,17,07,1, 11.9,1,1, 10.486, 10593.000, 225.888, 52621.097 20/06/08,06:08:04,18,07,1, 11.9,1,1, 10.486, 10592.995, 225.903, 52621.075 20/06/08,06:08:04,19,07,1, 11.9,1,1, 10.486, 10593.026, 225.907, 52621.065 20/06/08,06:08:05,00,07,1, 11.9,1,1, 10.481, 10592.908, 226.051, 52621.169 20/06/08,06:08:05,01,07,1, 11.9,1,1, 10.481, 10592.992, 225.942, 52621.081 20/06/08,06:08:05,02,07,1, 11.9,1,1, 10.481, 10592.970, 225.938, 52621.078 20/06/08,06:08:05,03,07,1, 11.9,1,1, 10.481, 10592.979, 225.938, 52621.069 20/06/08,06:08:05,04,07,1, 11.9,1,1, 10.481, 10592.976, 225.943, 52621.066 20/06/08,06:08:05,05,07,1, 11.9,1,1, 10.481, 10592.988, 225.960, 52621.120 20/06/08,06:08:05,06,07,1, 11.9,1,1, 10.481, 10592.975, 225.950, 52621.080 20/06/08,06:08:05,07,07,1, 11.9,1,1, 10.481, 10592.947, 225.973, 52621.130 20/06/08,06:08:05,08,07,1, 11.9,1,1, 10.481, 10592.955, 225.991, 52621.119 20/06/08,06:08:05,09,07,1, 11.9,1,1, 10.481, 10592.967, 225.974, 52621.123 20/06/08,06:08:05,10,07,1, 11.9,1,1, 10.481, 10592.966, 226.000, 52621.113 20/06/08,06:08:05,11,07,1, 11.9,1,1, 10.481, 10592.966, 225.991, 52621.122 20/06/08,06:08:05,12,07,1, 11.9,1,1, 10.481, 10592.967, 226.005, 52621.122 20/06/08,06:08:05,13,07,1, 11.9,1,1, 10.481, 10592.937, 226.026, 52621.137 20/06/08,06:08:05,14,07,1, 11.9,1,1, 10.481, 10592.946, 226.005, 52621.125 20/06/08,06:08:05,15,07,1, 11.9,1,1, 10.481, 10592.931, 226.004, 52621.131 20/06/08,06:08:05,16,07,1, 11.9,1,1, 10.481, 10592.932, 226.022, 52621.133 20/06/08,06:08:05,17,07,1, 11.9,1,1, 10.481, 10592.917, 226.037, 52621.141 20/06/08,06:08:05,18,07,1, 11.9,1,1, 10.481, 10592.938, 226.037, 52621.169 20/06/08,06:08:05,19,07,1, 11.9,1,1, 10.481, 10592.916, 226.051, 52621.169 20/06/08,06:08:06,00,07,1, 11.8,1,1, 10.488, 10592.824, 226.194, 52621.206 20/06/08,06:08:06,01,07,1, 11.8,1,1, 10.488, 10592.888, 226.077, 52621.160 20/06/08,06:08:06,02,07,1, 11.8,1,1, 10.488, 10592.912, 226.090, 52621.160 20/06/08,06:08:06,03,07,1, 11.8,1,1, 10.488, 10592.894, 226.085, 52621.136 20/06/08,06:08:06,04,07,1, 11.8,1,1, 10.488, 10592.898, 226.094, 52621.146 20/06/08,06:08:06,05,07,1, 11.8,1,1, 10.488, 10592.901, 226.079, 52621.196 20/06/08,06:08:06,06,07,1, 11.8,1,1, 10.488, 10592.879, 226.105, 52621.167 20/06/08,06:08:06,07,07,1, 11.8,1,1, 10.488, 10592.890, 226.122, 52621.168 20/06/08,06:08:06,08,07,1, 11.8,1,1, 10.488, 10592.870, 226.120, 52621.183 20/06/08,06:08:06,09,07,1, 11.8,1,1, 10.488, 10592.878, 226.147, 52621.161 20/06/08,06:08:06,10,07,1, 11.8,1,1, 10.488, 10592.895, 226.167, 52621.203 20/06/08,06:08:06,11,07,1, 11.8,1,1, 10.488, 10592.871, 226.145, 52621.200 20/06/08,06:08:06,12,07,1, 11.8,1,1, 10.488, 10592.852, 226.160, 52621.184 20/06/08,06:08:06,13,07,1, 11.8,1,1, 10.488, 10592.877, 226.176, 52621.186 20/06/08,06:08:06,14,07,1, 11.8,1,1, 10.488, 10592.861, 226.166, 52621.188 20/06/08,06:08:06,15,07,1, 11.8,1,1, 10.488, 10592.840, 226.174, 52621.187 20/06/08,06:08:06,16,07,1, 11.8,1,1, 10.488, 10592.856, 226.196, 52621.228 20/06/08,06:08:06,17,07,1, 11.8,1,1, 10.488, 10592.836, 226.203, 52621.207 20/06/08,06:08:06,18,07,1, 11.8,1,1, 10.488, 10592.815, 226.200, 52621.230 20/06/08,06:08:06,19,07,1, 11.8,1,1, 10.488, 10592.829, 226.194, 52621.206 20/06/08,06:08:07,00,07,1, 11.8,1,1, 10.483, 10592.724, 226.360, 52621.304 20/06/08,06:08:07,01,07,1, 11.8,1,1, 10.483, 10592.833, 226.229, 52621.223 20/06/08,06:08:07,02,07,1, 11.8,1,1, 10.483, 10592.823, 226.265, 52621.204 20/06/08,06:08:07,03,07,1, 11.8,1,1, 10.483, 10592.820, 226.233, 52621.231 20/06/08,06:08:07,04,07,1, 11.8,1,1, 10.483, 10592.805, 226.226, 52621.183 20/06/08,06:08:07,05,07,1, 11.8,1,1, 10.483, 10592.819, 226.249, 52621.241 20/06/08,06:08:07,06,07,1, 11.8,1,1, 10.483, 10592.806, 226.241, 52621.222 20/06/08,06:08:07,07,07,1, 11.8,1,1, 10.483, 10592.806, 226.283, 52621.281 20/06/08,06:08:07,08,07,1, 11.8,1,1, 10.483, 10592.804, 226.290, 52621.260 20/06/08,06:08:07,09,07,1, 11.8,1,1, 10.483, 10592.789, 226.262, 52621.253 20/06/08,06:08:07,10,07,1, 11.8,1,1, 10.483, 10592.774, 226.260, 52621.274 20/06/08,06:08:07,11,07,1, 11.8,1,1, 10.483, 10592.782, 226.307, 52621.271 20/06/08,06:08:07,12,07,1, 11.8,1,1, 10.483, 10592.774, 226.310, 52621.244 20/06/08,06:08:07,13,07,1, 11.8,1,1, 10.483, 10592.777, 226.286, 52621.268 20/06/08,06:08:07,14,07,1, 11.8,1,1, 10.483, 10592.774, 226.317, 52621.255 20/06/08,06:08:07,15,07,1, 11.8,1,1, 10.483, 10592.759, 226.318, 52621.284 20/06/08,06:08:07,16,07,1, 11.8,1,1, 10.483, 10592.739, 226.331, 52621.268 20/06/08,06:08:07,17,07,1, 11.8,1,1, 10.483, 10592.760, 226.336, 52621.306 20/06/08,06:08:07,18,07,1, 11.8,1,1, 10.483, 10592.731, 226.350, 52621.293 20/06/08,06:08:07,19,07,1, 11.8,1,1, 10.483, 10592.727, 226.360, 52621.304 20/06/08,06:08:08,00,07,1, 11.9,1,1, 10.481, 10592.624, 226.504, 52621.345 20/06/08,06:08:08,01,07,1, 11.9,1,1, 10.481, 10592.732, 226.353, 52621.324 20/06/08,06:08:08,02,07,1, 11.9,1,1, 10.481, 10592.709, 226.403, 52621.351 20/06/08,06:08:08,03,07,1, 11.9,1,1, 10.481, 10592.696, 226.370, 52621.282 20/06/08,06:08:08,04,07,1, 11.9,1,1, 10.481, 10592.708, 226.384, 52621.289 20/06/08,06:08:08,05,07,1, 11.9,1,1, 10.481, 10592.707, 226.383, 52621.297 20/06/08,06:08:08,06,07,1, 11.9,1,1, 10.481, 10592.684, 226.413, 52621.303 20/06/08,06:08:08,07,07,1, 11.9,1,1, 10.481, 10592.689, 226.410, 52621.327 20/06/08,06:08:08,08,07,1, 11.9,1,1, 10.481, 10592.686, 226.425, 52621.346 20/06/08,06:08:08,09,07,1, 11.9,1,1, 10.481, 10592.688, 226.422, 52621.341 20/06/08,06:08:08,10,07,1, 11.9,1,1, 10.481, 10592.645, 226.466, 52621.342 20/06/08,06:08:08,11,07,1, 11.9,1,1, 10.481, 10592.647, 226.437, 52621.293 20/06/08,06:08:08,12,07,1, 11.9,1,1, 10.481, 10592.661, 226.455, 52621.367 20/06/08,06:08:08,13,07,1, 11.9,1,1, 10.481, 10592.633, 226.467, 52621.326 20/06/08,06:08:08,14,07,1, 11.9,1,1, 10.481, 10592.649, 226.480, 52621.358 20/06/08,06:08:08,15,07,1, 11.9,1,1, 10.481, 10592.640, 226.488, 52621.365 20/06/08,06:08:08,16,07,1, 11.9,1,1, 10.481, 10592.613, 226.469, 52621.375 20/06/08,06:08:08,17,07,1, 11.9,1,1, 10.481, 10592.632, 226.481, 52621.348 20/06/08,06:08:08,18,07,1, 11.9,1,1, 10.481, 10592.621, 226.479, 52621.382 20/06/08,06:08:08,19,07,1, 11.9,1,1, 10.481, 10592.632, 226.504, 52621.345 20/06/08,06:08:09,00,08,1, 11.9,1,1, 10.487, 10592.515, 226.653, 52621.429 20/06/08,06:08:09,01,08,1, 11.9,1,1, 10.487, 10592.601, 226.480, 52621.376 20/06/08,06:08:09,02,08,1, 11.9,1,1, 10.487, 10592.605, 226.525, 52621.360 20/06/08,06:08:09,03,08,1, 11.9,1,1, 10.487, 10592.602, 226.552, 52621.392 20/06/08,06:08:09,04,08,1, 11.9,1,1, 10.487, 10592.569, 226.523, 52621.404 20/06/08,06:08:09,05,08,1, 11.9,1,1, 10.487, 10592.579, 226.543, 52621.400 20/06/08,06:08:09,06,08,1, 11.9,1,1, 10.487, 10592.582, 226.528, 52621.397 20/06/08,06:08:09,07,08,1, 11.9,1,1, 10.487, 10592.517, 226.576, 52621.685 20/06/08,06:08:09,08,08,1, 11.9,1,1, 10.487, 10592.552, 226.575, 52621.501 20/06/08,06:08:09,09,08,1, 11.9,1,1, 10.487, 10592.583, 226.565, 52621.401 20/06/08,06:08:09,10,08,1, 11.9,1,1, 10.487, 10592.559, 226.587, 52621.427 20/06/08,06:08:09,11,08,1, 11.9,1,1, 10.487, 10592.558, 226.594, 52621.453 20/06/08,06:08:09,12,08,1, 11.9,1,1, 10.487, 10592.530, 226.558, 52621.392 20/06/08,06:08:09,13,08,1, 11.9,1,1, 10.487, 10592.558, 226.607, 52621.404 20/06/08,06:08:09,14,08,1, 11.9,1,1, 10.487, 10592.564, 226.604, 52621.397 20/06/08,06:08:09,15,08,1, 11.9,1,1, 10.487, 10592.520, 226.579, 52621.376 20/06/08,06:08:09,16,08,1, 11.9,1,1, 10.487, 10592.519, 226.635, 52621.431 20/06/08,06:08:09,17,08,1, 11.9,1,1, 10.487, 10592.518, 226.617, 52621.427 20/06/08,06:08:09,18,08,1, 11.9,1,1, 10.487, 10592.519, 226.611, 52621.454 20/06/08,06:08:09,19,08,1, 11.9,1,1, 10.487, 10592.518, 226.653, 52621.429 20/06/08,06:08:10,00,08,1, 11.9,1,1, 10.482, 10592.365, 226.776, 52621.468 20/06/08,06:08:10,01,08,1, 11.9,1,1, 10.482, 10592.481, 226.660, 52621.545 20/06/08,06:08:10,02,08,1, 11.9,1,1, 10.482, 10592.473, 226.658, 52621.460 20/06/08,06:08:10,03,08,1, 11.9,1,1, 10.482, 10592.501, 226.653, 52621.476 20/06/08,06:08:10,04,08,1, 11.9,1,1, 10.482, 10592.497, 226.697, 52621.457 20/06/08,06:08:10,05,08,1, 11.9,1,1, 10.482, 10592.482, 226.673, 52621.484 20/06/08,06:08:10,06,08,1, 11.9,1,1, 10.482, 10592.441, 226.678, 52621.444 20/06/08,06:08:10,07,08,1, 11.9,1,1, 10.482, 10592.453, 226.685, 52621.490 20/06/08,06:08:10,08,08,1, 11.9,1,1, 10.482, 10592.476, 226.718, 52621.506 20/06/08,06:08:10,09,08,1, 11.9,1,1, 10.482, 10592.458, 226.717, 52621.513 20/06/08,06:08:10,10,08,1, 11.9,1,1, 10.482, 10592.433, 226.687, 52621.479 20/06/08,06:08:10,11,08,1, 11.9,1,1, 10.482, 10592.444, 226.720, 52621.464 20/06/08,06:08:10,12,08,1, 11.9,1,1, 10.482, 10592.435, 226.706, 52621.455 20/06/08,06:08:10,13,08,1, 11.9,1,1, 10.482, 10592.421, 226.697, 52621.423 20/06/08,06:08:10,14,08,1, 11.9,1,1, 10.482, 10592.401, 226.738, 52621.760 20/06/08,06:08:10,15,08,1, 11.9,1,1, 10.482, 10592.392, 226.744, 52621.585 20/06/08,06:08:10,16,08,1, 11.9,1,1, 10.482, 10592.395, 226.752, 52621.521 20/06/08,06:08:10,17,08,1, 11.9,1,1, 10.482, 10592.384, 226.763, 52621.529 20/06/08,06:08:10,18,08,1, 11.9,1,1, 10.482, 10592.396, 226.748, 52621.496 20/06/08,06:08:10,19,08,1, 11.9,1,1, 10.482, 10592.368, 226.776, 52621.468 20/06/08,06:08:11,00,08,1, 11.8,1,1, 10.484, 10592.248, 226.857, 52621.486 20/06/08,06:08:11,01,08,1, 11.8,1,1, 10.484, 10592.343, 226.773, 52621.435 20/06/08,06:08:11,02,08,1, 11.8,1,1, 10.484, 10592.349, 226.820, 52621.822 20/06/08,06:08:11,03,08,1, 11.8,1,1, 10.484, 10592.392, 226.760, 52621.422 20/06/08,06:08:11,04,08,1, 11.8,1,1, 10.484, 10592.385, 226.731, 52621.436 20/06/08,06:08:11,05,08,1, 11.8,1,1, 10.484, 10592.374, 226.826, 52621.507 20/06/08,06:08:11,06,08,1, 11.8,1,1, 10.484, 10592.371, 226.794, 52621.467 20/06/08,06:08:11,07,08,1, 11.8,1,1, 10.484, 10592.327, 226.786, 52621.463 20/06/08,06:08:11,08,08,1, 11.8,1,1, 10.484, 10592.345, 226.816, 52621.471 20/06/08,06:08:11,09,08,1, 11.8,1,1, 10.484, 10592.337, 226.807, 52621.528 20/06/08,06:08:11,10,08,1, 11.8,1,1, 10.484, 10592.306, 226.806, 52621.468 20/06/08,06:08:11,11,08,1, 11.8,1,1, 10.484, 10592.340, 226.807, 52621.209 20/06/08,06:08:11,12,08,1, 11.8,1,1, 10.484, 10592.346, 226.831, 52621.399 20/06/08,06:08:11,13,08,1, 11.8,1,1, 10.484, 10592.301, 226.830, 52621.456 20/06/08,06:08:11,14,08,1, 11.8,1,1, 10.484, 10592.327, 226.846, 52621.449 20/06/08,06:08:11,15,08,1, 11.8,1,1, 10.484, 10592.292, 226.855, 52621.484 20/06/08,06:08:11,16,08,1, 11.8,1,1, 10.484, 10592.295, 226.870, 52621.540 20/06/08,06:08:11,17,08,1, 11.8,1,1, 10.484, 10592.266, 226.868, 52621.614 20/06/08,06:08:11,18,08,1, 11.8,1,1, 10.484, 10592.258, 226.854, 52621.488 20/06/08,06:08:11,19,08,1, 11.8,1,1, 10.484, 10592.252, 226.857, 52621.486 20/06/08,06:08:12,00,08,1, 11.9,1,1, 10.483, 10592.157, 226.956, 52621.576 20/06/08,06:08:12,01,08,1, 11.9,1,1, 10.483, 10592.267, 226.859, 52621.494 20/06/08,06:08:12,02,08,1, 11.9,1,1, 10.483, 10592.285, 226.884, 52621.537 20/06/08,06:08:12,03,08,1, 11.9,1,1, 10.483, 10592.250, 226.894, 52621.523 20/06/08,06:08:12,04,08,1, 11.9,1,1, 10.483, 10592.211, 226.867, 52621.489 20/06/08,06:08:12,05,08,1, 11.9,1,1, 10.483, 10592.263, 226.888, 52621.371 20/06/08,06:08:12,06,08,1, 11.9,1,1, 10.483, 10592.234, 226.939, 52621.513 20/06/08,06:08:12,07,08,1, 11.9,1,1, 10.483, 10592.205, 226.882, 52621.537 20/06/08,06:08:12,08,08,1, 11.9,1,1, 10.483, 10592.195, 226.907, 52621.519 20/06/08,06:08:12,09,08,1, 11.9,1,1, 10.483, 10592.219, 226.929, 52621.502 20/06/08,06:08:12,10,08,1, 11.9,1,1, 10.483, 10592.220, 226.948, 52621.524 20/06/08,06:08:12,11,08,1, 11.9,1,1, 10.483, 10592.202, 226.912, 52621.510 20/06/08,06:08:12,12,08,1, 11.9,1,1, 10.483, 10592.167, 226.934, 52621.549 20/06/08,06:08:12,13,08,1, 11.9,1,1, 10.483, 10592.195, 226.930, 52621.494 20/06/08,06:08:12,14,08,1, 11.9,1,1, 10.483, 10592.181, 226.938, 52621.555 20/06/08,06:08:12,15,08,1, 11.9,1,1, 10.483, 10592.186, 226.928, 52621.539 20/06/08,06:08:12,16,08,1, 11.9,1,1, 10.483, 10592.190, 226.953, 52621.583 20/06/08,06:08:12,17,08,1, 11.9,1,1, 10.483, 10592.174, 226.926, 52621.536 20/06/08,06:08:12,18,08,1, 11.9,1,1, 10.483, 10592.143, 226.921, 52621.536 20/06/08,06:08:12,19,08,1, 11.9,1,1, 10.483, 10592.163, 226.956, 52621.576 20/06/08,06:08:13,00,08,1, 11.9,1,1, 10.483, 10592.031, 227.053, 52621.571 20/06/08,06:08:13,01,08,1, 11.9,1,1, 10.483, 10592.165, 226.968, 52621.571 20/06/08,06:08:13,02,08,1, 11.9,1,1, 10.483, 10592.136, 226.976, 52621.556 20/06/08,06:08:13,03,08,1, 11.9,1,1, 10.483, 10592.151, 226.974, 52621.584 20/06/08,06:08:13,04,08,1, 11.9,1,1, 10.483, 10592.137, 227.006, 52621.574 20/06/08,06:08:13,05,08,1, 11.9,1,1, 10.483, 10592.121, 226.995, 52621.572 20/06/08,06:08:13,06,08,1, 11.9,1,1, 10.483, 10592.111, 226.984, 52621.528 20/06/08,06:08:13,07,08,1, 11.9,1,1, 10.483, 10592.109, 226.994, 52621.617 20/06/08,06:08:13,08,08,1, 11.9,1,1, 10.483, 10592.103, 226.985, 52621.686 20/06/08,06:08:13,09,08,1, 11.9,1,1, 10.483, 10592.097, 226.983, 52621.500 20/06/08,06:08:13,10,08,1, 11.9,1,1, 10.483, 10592.092, 226.995, 52621.537 20/06/08,06:08:13,11,08,1, 11.9,1,1, 10.483, 10592.095, 227.000, 52621.543 20/06/08,06:08:13,12,08,1, 11.9,1,1, 10.483, 10592.083, 226.981, 52621.470 20/06/08,06:08:13,13,08,1, 11.9,1,1, 10.483, 10592.091, 227.004, 52621.455 20/06/08,06:08:13,14,08,1, 11.9,1,1, 10.483, 10592.071, 227.053, 52621.634 20/06/08,06:08:13,15,08,1, 11.9,1,1, 10.483, 10592.052, 227.055, 52621.612 20/06/08,06:08:13,16,08,1, 11.9,1,1, 10.483, 10592.064, 227.007, 52621.562 20/06/08,06:08:13,17,08,1, 11.9,1,1, 10.483, 10592.073, 227.038, 52621.586 20/06/08,06:08:13,18,08,1, 11.9,1,1, 10.483, 10592.061, 227.044, 52621.562 20/06/08,06:08:13,19,08,1, 11.9,1,1, 10.483, 10592.034, 227.053, 52621.571 20/06/08,06:08:14,00,09,1, 11.9,1,1, 10.484, 10591.931, 227.114, 52621.626 20/06/08,06:08:14,01,09,1, 11.9,1,1, 10.484, 10592.049, 227.071, 52621.616 20/06/08,06:08:14,02,09,1, 11.9,1,1, 10.484, 10592.019, 227.037, 52621.601 20/06/08,06:08:14,03,09,1, 11.9,1,1, 10.484, 10592.033, 227.041, 52621.585 20/06/08,06:08:14,04,09,1, 11.9,1,1, 10.484, 10592.016, 227.047, 52621.567 20/06/08,06:08:14,05,09,1, 11.9,1,1, 10.484, 10592.019, 227.067, 52621.610 20/06/08,06:08:14,06,09,1, 11.9,1,1, 10.484, 10591.997, 227.062, 52621.596 20/06/08,06:08:14,07,09,1, 11.9,1,1, 10.484, 10591.975, 227.073, 52621.583 20/06/08,06:08:14,08,09,1, 11.9,1,1, 10.484, 10591.998, 227.070, 52621.593 20/06/08,06:08:14,09,09,1, 11.9,1,1, 10.484, 10591.992, 227.059, 52621.604 20/06/08,06:08:14,10,09,1, 11.9,1,1, 10.484, 10591.986, 227.067, 52621.597 20/06/08,06:08:14,11,09,1, 11.9,1,1, 10.484, 10591.983, 227.073, 52621.581 20/06/08,06:08:14,12,09,1, 11.9,1,1, 10.484, 10591.962, 227.063, 52621.619 20/06/08,06:08:14,13,09,1, 11.9,1,1, 10.484, 10591.994, 227.101, 52621.631 20/06/08,06:08:14,14,09,1, 11.9,1,1, 10.484, 10591.977, 227.063, 52621.626 20/06/08,06:08:14,15,09,1, 11.9,1,1, 10.484, 10591.952, 227.092, 52621.612 20/06/08,06:08:14,16,09,1, 11.9,1,1, 10.484, 10591.978, 227.116, 52621.653 20/06/08,06:08:14,17,09,1, 11.9,1,1, 10.484, 10591.926, 227.083, 52621.576 20/06/08,06:08:14,18,09,1, 11.9,1,1, 10.484, 10591.949, 227.080, 52621.599 20/06/08,06:08:14,19,09,1, 11.9,1,1, 10.484, 10591.933, 227.114, 52621.626 20/06/08,06:08:15,00,09,1, 11.8,1,1, 10.481, 10591.798, 227.117, 52621.614 20/06/08,06:08:15,01,09,1, 11.8,1,1, 10.481, 10591.914, 227.093, 52621.609 20/06/08,06:08:15,02,09,1, 11.8,1,1, 10.481, 10591.899, 227.103, 52621.617 20/06/08,06:08:15,03,09,1, 11.8,1,1, 10.481, 10591.912, 227.124, 52621.634 20/06/08,06:08:15,04,09,1, 11.8,1,1, 10.481, 10591.910, 227.103, 52621.621 20/06/08,06:08:15,05,09,1, 11.8,1,1, 10.481, 10591.908, 227.133, 52621.647 20/06/08,06:08:15,06,09,1, 11.8,1,1, 10.481, 10591.903, 227.113, 52621.633 20/06/08,06:08:15,07,09,1, 11.8,1,1, 10.481, 10591.887, 227.116, 52621.623 20/06/08,06:08:15,08,09,1, 11.8,1,1, 10.481, 10591.878, 227.105, 52621.642 20/06/08,06:08:15,09,09,1, 11.8,1,1, 10.481, 10591.871, 227.131, 52621.631 20/06/08,06:08:15,10,09,1, 11.8,1,1, 10.481, 10591.871, 227.141, 52621.620 20/06/08,06:08:15,11,09,1, 11.8,1,1, 10.481, 10591.847, 227.130, 52621.637 20/06/08,06:08:15,12,09,1, 11.8,1,1, 10.481, 10591.827, 227.111, 52621.637 20/06/08,06:08:15,13,09,1, 11.8,1,1, 10.481, 10591.834, 227.156, 52621.668 20/06/08,06:08:15,14,09,1, 11.8,1,1, 10.481, 10591.864, 227.131, 52621.647 20/06/08,06:08:15,15,09,1, 11.8,1,1, 10.481, 10591.834, 227.136, 52621.615 20/06/08,06:08:15,16,09,1, 11.8,1,1, 10.481, 10591.827, 227.107, 52621.643 20/06/08,06:08:15,17,09,1, 11.8,1,1, 10.481, 10591.853, 227.129, 52621.650 20/06/08,06:08:15,18,09,1, 11.8,1,1, 10.481, 10591.846, 227.148, 52621.646 20/06/08,06:08:15,19,09,1, 11.8,1,1, 10.481, 10591.800, 227.117, 52621.614 20/06/08,06:08:16,00,09,1, 11.9,1,1, 10.487, 10591.723, 227.169, 52621.682 20/06/08,06:08:16,01,09,1, 11.9,1,1, 10.487, 10591.838, 227.172, 52621.686 20/06/08,06:08:16,02,09,1, 11.9,1,1, 10.487, 10591.804, 227.129, 52621.651 20/06/08,06:08:16,03,09,1, 11.9,1,1, 10.487, 10591.796, 227.115, 52621.616 20/06/08,06:08:16,04,09,1, 11.9,1,1, 10.487, 10591.797, 227.139, 52621.623 20/06/08,06:08:16,05,09,1, 11.9,1,1, 10.487, 10591.772, 227.131, 52621.637 20/06/08,06:08:16,06,09,1, 11.9,1,1, 10.487, 10591.788, 227.124, 52621.629 20/06/08,06:08:16,07,09,1, 11.9,1,1, 10.487, 10591.785, 227.166, 52621.629 20/06/08,06:08:16,08,09,1, 11.9,1,1, 10.487, 10591.787, 227.181, 52621.621 20/06/08,06:08:16,09,09,1, 11.9,1,1, 10.487, 10591.752, 227.116, 52621.656 20/06/08,06:08:16,10,09,1, 11.9,1,1, 10.487, 10591.759, 227.127, 52621.642 20/06/08,06:08:16,11,09,1, 11.9,1,1, 10.487, 10591.775, 227.178, 52621.670 20/06/08,06:08:16,12,09,1, 11.9,1,1, 10.487, 10591.743, 227.165, 52621.663 20/06/08,06:08:16,13,09,1, 11.9,1,1, 10.487, 10591.732, 227.129, 52621.626 20/06/08,06:08:16,14,09,1, 11.9,1,1, 10.487, 10591.728, 227.139, 52621.619 20/06/08,06:08:16,15,09,1, 11.9,1,1, 10.487, 10591.728, 227.160, 52621.667 20/06/08,06:08:16,16,09,1, 11.9,1,1, 10.487, 10591.712, 227.150, 52621.669 20/06/08,06:08:16,17,09,1, 11.9,1,1, 10.487, 10591.709, 227.149, 52621.656 20/06/08,06:08:16,18,09,1, 11.9,1,1, 10.487, 10591.725, 227.208, 52621.659 20/06/08,06:08:16,19,09,1, 11.9,1,1, 10.487, 10591.726, 227.169, 52621.682 20/06/08,06:08:17,00,09,1, 11.9,1,1, 10.482, 10591.623, 227.167, 52621.687 20/06/08,06:08:17,01,09,1, 11.9,1,1, 10.482, 10591.706, 227.143, 52621.613 20/06/08,06:08:17,02,09,1, 11.9,1,1, 10.482, 10591.719, 227.183, 52621.704 20/06/08,06:08:17,03,09,1, 11.9,1,1, 10.482, 10591.693, 227.161, 52621.651 20/06/08,06:08:17,04,09,1, 11.9,1,1, 10.482, 10591.699, 227.151, 52621.687 20/06/08,06:08:17,05,09,1, 11.9,1,1, 10.482, 10591.678, 227.195, 52621.695 20/06/08,06:08:17,06,09,1, 11.9,1,1, 10.482, 10591.694, 227.188, 52621.683 20/06/08,06:08:17,07,09,1, 11.9,1,1, 10.482, 10591.680, 227.200, 52621.714 20/06/08,06:08:17,08,09,1, 11.9,1,1, 10.482, 10591.648, 227.177, 52621.669 20/06/08,06:08:17,09,09,1, 11.9,1,1, 10.482, 10591.683, 227.192, 52621.694 20/06/08,06:08:17,10,09,1, 11.9,1,1, 10.482, 10591.675, 227.166, 52621.675 20/06/08,06:08:17,11,09,1, 11.9,1,1, 10.482, 10591.667, 227.147, 52621.630 20/06/08,06:08:17,12,09,1, 11.9,1,1, 10.482, 10591.644, 227.169, 52621.644 20/06/08,06:08:17,13,09,1, 11.9,1,1, 10.482, 10591.656, 227.167, 52621.730 20/06/08,06:08:17,14,09,1, 11.9,1,1, 10.482, 10591.634, 227.171, 52621.672 20/06/08,06:08:17,15,09,1, 11.9,1,1, 10.482, 10591.650, 227.166, 52621.676 20/06/08,06:08:17,16,09,1, 11.9,1,1, 10.482, 10591.638, 227.185, 52621.663 20/06/08,06:08:17,17,09,1, 11.9,1,1, 10.482, 10591.620, 227.190, 52621.671 20/06/08,06:08:17,18,09,1, 11.9,1,1, 10.482, 10591.625, 227.170, 52621.683 20/06/08,06:08:17,19,09,1, 11.9,1,1, 10.482, 10591.625, 227.167, 52621.687 20/06/08,06:08:18,00,08,1, 11.9,1,1, 10.483, 10591.506, 227.193, 52621.688 20/06/08,06:08:18,01,08,1, 11.9,1,1, 10.483, 10591.623, 227.182, 52621.688 20/06/08,06:08:18,02,08,1, 11.9,1,1, 10.483, 10591.615, 227.192, 52621.695 20/06/08,06:08:18,03,08,1, 11.9,1,1, 10.483, 10591.594, 227.192, 52621.684 20/06/08,06:08:18,04,08,1, 11.9,1,1, 10.483, 10591.602, 227.196, 52621.713 20/06/08,06:08:18,05,08,1, 11.9,1,1, 10.483, 10591.590, 227.187, 52621.689 20/06/08,06:08:18,06,08,1, 11.9,1,1, 10.483, 10591.593, 227.202, 52621.704 20/06/08,06:08:18,07,08,1, 11.9,1,1, 10.483, 10591.587, 227.234, 52621.702 20/06/08,06:08:18,08,08,1, 11.9,1,1, 10.483, 10591.579, 227.221, 52621.695 20/06/08,06:08:18,09,08,1, 11.9,1,1, 10.483, 10591.585, 227.179, 52621.690 20/06/08,06:08:18,10,08,1, 11.9,1,1, 10.483, 10591.582, 227.167, 52621.617 20/06/08,06:08:18,11,08,1, 11.9,1,1, 10.483, 10591.553, 227.215, 52621.707 20/06/08,06:08:18,12,08,1, 11.9,1,1, 10.483, 10591.525, 227.199, 52621.682 20/06/08,06:08:18,13,08,1, 11.9,1,1, 10.483, 10591.547, 227.179, 52621.644 20/06/08,06:08:18,14,08,1, 11.9,1,1, 10.483, 10591.561, 227.199, 52621.707 20/06/08,06:08:18,15,08,1, 11.9,1,1, 10.483, 10591.543, 227.205, 52621.688 20/06/08,06:08:18,16,08,1, 11.9,1,1, 10.483, 10591.530, 227.185, 52621.635 20/06/08,06:08:18,17,08,1, 11.9,1,1, 10.483, 10591.534, 227.158, 52621.695 20/06/08,06:08:18,18,08,1, 11.9,1,1, 10.483, 10591.500, 227.216, 52621.675 20/06/08,06:08:18,19,08,1, 11.9,1,1, 10.483, 10591.508, 227.193, 52621.688 20/06/08,06:08:19,00,08,1, 11.9,1,1, 10.484, 10591.422, 227.233, 52621.690 20/06/08,06:08:19,01,08,1, 11.9,1,1, 10.484, 10591.495, 227.223, 52621.718 20/06/08,06:08:19,02,08,1, 11.9,1,1, 10.484, 10591.520, 227.236, 52621.703 20/06/08,06:08:19,03,08,1, 11.9,1,1, 10.484, 10591.494, 227.184, 52621.647 20/06/08,06:08:19,04,08,1, 11.9,1,1, 10.484, 10591.488, 227.171, 52621.634 20/06/08,06:08:19,05,08,1, 11.9,1,1, 10.484, 10591.505, 227.237, 52621.690 20/06/08,06:08:19,06,08,1, 11.9,1,1, 10.484, 10591.474, 227.185, 52621.658 20/06/08,06:08:19,07,08,1, 11.9,1,1, 10.484, 10591.454, 227.180, 52621.670 20/06/08,06:08:19,08,08,1, 11.9,1,1, 10.484, 10591.478, 227.197, 52621.703 20/06/08,06:08:19,09,08,1, 11.9,1,1, 10.484, 10591.485, 227.202, 52621.657 20/06/08,06:08:19,10,08,1, 11.9,1,1, 10.484, 10591.434, 227.193, 52621.633 20/06/08,06:08:19,11,08,1, 11.9,1,1, 10.484, 10591.455, 227.212, 52621.701 20/06/08,06:08:19,12,08,1, 11.9,1,1, 10.484, 10591.447, 227.213, 52621.671 20/06/08,06:08:19,13,08,1, 11.9,1,1, 10.484, 10591.455, 227.220, 52621.667 20/06/08,06:08:19,14,08,1, 11.9,1,1, 10.484, 10591.419, 227.186, 52621.656 20/06/08,06:08:19,15,08,1, 11.9,1,1, 10.484, 10591.422, 227.211, 52621.642 20/06/08,06:08:19,16,08,1, 11.9,1,1, 10.484, 10591.430, 227.224, 52621.662 20/06/08,06:08:19,17,08,1, 11.9,1,1, 10.484, 10591.411, 227.183, 52621.679 20/06/08,06:08:19,18,08,1, 11.9,1,1, 10.484, 10591.417, 227.189, 52621.695 20/06/08,06:08:19,19,08,1, 11.9,1,1, 10.484, 10591.424, 227.233, 52621.690 20/06/08,06:08:20,00,07,1, 11.9,1,1, 10.485, 10591.314, 227.241, 52621.663 20/06/08,06:08:20,01,07,1, 11.9,1,1, 10.485, 10591.425, 227.184, 52621.661 20/06/08,06:08:20,02,07,1, 11.9,1,1, 10.485, 10591.396, 227.178, 52621.652 20/06/08,06:08:20,03,07,1, 11.9,1,1, 10.485, 10591.392, 227.236, 52621.685 20/06/08,06:08:20,04,07,1, 11.9,1,1, 10.485, 10591.397, 227.222, 52621.692 20/06/08,06:08:20,05,07,1, 11.9,1,1, 10.485, 10591.381, 227.209, 52621.659 20/06/08,06:08:20,06,07,1, 11.9,1,1, 10.485, 10591.405, 227.231, 52621.678 20/06/08,06:08:20,07,07,1, 11.9,1,1, 10.485, 10591.392, 227.238, 52621.652 20/06/08,06:08:20,08,07,1, 11.9,1,1, 10.485, 10591.355, 227.210, 52621.650 20/06/08,06:08:20,09,07,1, 11.9,1,1, 10.485, 10591.383, 227.199, 52621.639 20/06/08,06:08:20,10,07,1, 11.9,1,1, 10.485, 10591.375, 227.253, 52621.688 20/06/08,06:08:20,11,07,1, 11.9,1,1, 10.485, 10591.347, 227.200, 52621.692 20/06/08,06:08:20,12,07,1, 11.9,1,1, 10.485, 10591.336, 227.192, 52621.665 20/06/08,06:08:20,13,07,1, 11.9,1,1, 10.485, 10591.351, 227.221, 52621.669 20/06/08,06:08:20,14,07,1, 11.9,1,1, 10.485, 10591.357, 227.223, 52621.699 20/06/08,06:08:20,15,07,1, 11.9,1,1, 10.485, 10591.326, 227.211, 52621.657 20/06/08,06:08:20,16,07,1, 11.9,1,1, 10.485, 10591.326, 227.200, 52621.606 20/06/08,06:08:20,17,07,1, 11.9,1,1, 10.485, 10591.346, 227.244, 52621.695 20/06/08,06:08:20,18,07,1, 11.9,1,1, 10.485, 10591.357, 227.245, 52621.702 20/06/08,06:08:20,19,07,1, 11.9,1,1, 10.485, 10591.317, 227.241, 52621.663 20/06/08,06:08:21,00,08,1, 11.8,1,1, 10.484, 10591.230, 227.250, 52621.661 20/06/08,06:08:21,01,08,1, 11.8,1,1, 10.484, 10591.325, 227.234, 52621.681 20/06/08,06:08:21,02,08,1, 11.8,1,1, 10.484, 10591.295, 227.216, 52621.644 20/06/08,06:08:21,03,08,1, 11.8,1,1, 10.484, 10591.314, 227.231, 52621.671 20/06/08,06:08:21,04,08,1, 11.8,1,1, 10.484, 10591.319, 227.249, 52621.688 20/06/08,06:08:21,05,08,1, 11.8,1,1, 10.484, 10591.292, 227.248, 52621.698 20/06/08,06:08:21,06,08,1, 11.8,1,1, 10.484, 10591.304, 227.210, 52621.622 20/06/08,06:08:21,07,08,1, 11.8,1,1, 10.484, 10591.294, 227.236, 52621.682 20/06/08,06:08:21,08,08,1, 11.8,1,1, 10.484, 10591.299, 227.251, 52621.700 20/06/08,06:08:21,09,08,1, 11.8,1,1, 10.484, 10591.281, 227.230, 52621.636 20/06/08,06:08:21,10,08,1, 11.8,1,1, 10.484, 10591.270, 227.225, 52621.674 20/06/08,06:08:21,11,08,1, 11.8,1,1, 10.484, 10591.272, 227.243, 52621.658 20/06/08,06:08:21,12,08,1, 11.8,1,1, 10.484, 10591.283, 227.232, 52621.676 20/06/08,06:08:21,13,08,1, 11.8,1,1, 10.484, 10591.273, 227.218, 52621.638 20/06/08,06:08:21,14,08,1, 11.8,1,1, 10.484, 10591.262, 227.244, 52621.689 20/06/08,06:08:21,15,08,1, 11.8,1,1, 10.484, 10591.255, 227.242, 52621.676 20/06/08,06:08:21,16,08,1, 11.8,1,1, 10.484, 10591.231, 227.227, 52621.649 20/06/08,06:08:21,17,08,1, 11.8,1,1, 10.484, 10591.230, 227.212, 52621.660 20/06/08,06:08:21,18,08,1, 11.8,1,1, 10.484, 10591.254, 227.235, 52621.684 20/06/08,06:08:21,19,08,1, 11.8,1,1, 10.484, 10591.237, 227.250, 52621.661 20/06/08,06:08:22,00,08,1, 11.9,1,1, 10.483, 10591.155, 227.261, 52621.682 20/06/08,06:08:22,01,08,1, 11.9,1,1, 10.483, 10591.223, 227.253, 52621.635 20/06/08,06:08:22,02,08,1, 11.9,1,1, 10.483, 10591.222, 227.238, 52621.701 20/06/08,06:08:22,03,08,1, 11.9,1,1, 10.483, 10591.224, 227.229, 52621.635 20/06/08,06:08:22,04,08,1, 11.9,1,1, 10.483, 10591.195, 227.207, 52621.661 20/06/08,06:08:22,05,08,1, 11.9,1,1, 10.483, 10591.202, 227.235, 52621.669 20/06/08,06:08:22,06,08,1, 11.9,1,1, 10.483, 10591.227, 227.235, 52621.658 20/06/08,06:08:22,07,08,1, 11.9,1,1, 10.483, 10591.195, 227.215, 52621.647 20/06/08,06:08:22,08,08,1, 11.9,1,1, 10.483, 10591.195, 227.232, 52621.638 20/06/08,06:08:22,09,08,1, 11.9,1,1, 10.483, 10591.192, 227.236, 52621.671 20/06/08,06:08:22,10,08,1, 11.9,1,1, 10.483, 10591.175, 227.220, 52621.661 20/06/08,06:08:22,11,08,1, 11.9,1,1, 10.483, 10591.160, 227.232, 52621.653 20/06/08,06:08:22,12,08,1, 11.9,1,1, 10.483, 10591.165, 227.262, 52621.657 20/06/08,06:08:22,13,08,1, 11.9,1,1, 10.483, 10591.185, 227.269, 52621.685 20/06/08,06:08:22,14,08,1, 11.9,1,1, 10.483, 10591.144, 227.239, 52621.599 20/06/08,06:08:22,15,08,1, 11.9,1,1, 10.483, 10591.151, 227.229, 52621.651 20/06/08,06:08:22,16,08,1, 11.9,1,1, 10.483, 10591.182, 227.276, 52621.666 20/06/08,06:08:22,17,08,1, 11.9,1,1, 10.483, 10591.146, 227.254, 52621.665 20/06/08,06:08:22,18,08,1, 11.9,1,1, 10.483, 10591.133, 227.226, 52621.598 20/06/08,06:08:22,19,08,1, 11.9,1,1, 10.483, 10591.163, 227.261, 52621.682 20/06/08,06:08:23,00,08,1, 11.9,1,1, 10.483, 10591.047, 227.269, 52621.642 20/06/08,06:08:23,01,08,1, 11.9,1,1, 10.483, 10591.160, 227.252, 52621.639 20/06/08,06:08:23,02,08,1, 11.9,1,1, 10.483, 10591.119, 227.233, 52621.597 20/06/08,06:08:23,03,08,1, 11.9,1,1, 10.483, 10591.140, 227.284, 52621.658 20/06/08,06:08:23,04,08,1, 11.9,1,1, 10.483, 10591.129, 227.272, 52621.629 20/06/08,06:08:23,05,08,1, 11.9,1,1, 10.483, 10591.105, 227.262, 52621.669 20/06/08,06:08:23,06,08,1, 11.9,1,1, 10.483, 10591.116, 227.283, 52621.625 20/06/08,06:08:23,07,08,1, 11.9,1,1, 10.483, 10591.129, 227.301, 52621.682 20/06/08,06:08:23,08,08,1, 11.9,1,1, 10.483, 10591.117, 227.273, 52621.878 20/06/08,06:08:23,09,08,1, 11.9,1,1, 10.483, 10591.121, 227.263, 52621.550 20/06/08,06:08:23,10,08,1, 11.9,1,1, 10.483, 10591.089, 227.299, 52621.641 20/06/08,06:08:23,11,08,1, 11.9,1,1, 10.483, 10591.094, 227.272, 52621.632 20/06/08,06:08:23,12,08,1, 11.9,1,1, 10.483, 10591.084, 227.272, 52621.622 20/06/08,06:08:23,13,08,1, 11.9,1,1, 10.483, 10591.091, 227.270, 52621.648 20/06/08,06:08:23,14,08,1, 11.9,1,1, 10.483, 10591.088, 227.284, 52621.665 20/06/08,06:08:23,15,08,1, 11.9,1,1, 10.483, 10591.058, 227.277, 52621.627 20/06/08,06:08:23,16,08,1, 11.9,1,1, 10.483, 10591.043, 227.285, 52621.617 20/06/08,06:08:23,17,08,1, 11.9,1,1, 10.483, 10591.064, 227.295, 52621.657 20/06/08,06:08:23,18,08,1, 11.9,1,1, 10.483, 10591.078, 227.296, 52621.687 20/06/08,06:08:23,19,08,1, 11.9,1,1, 10.483, 10591.053, 227.269, 52621.642 20/06/08,06:08:24,00,08,1, 11.9,1,1, 10.482, 10590.972, 227.339, 52621.714 20/06/08,06:08:24,01,08,1, 11.9,1,1, 10.482, 10591.047, 227.293, 52621.656 20/06/08,06:08:24,02,08,1, 11.9,1,1, 10.482, 10591.026, 227.287, 52621.630 20/06/08,06:08:24,03,08,1, 11.9,1,1, 10.482, 10591.024, 227.281, 52621.612 20/06/08,06:08:24,04,08,1, 11.9,1,1, 10.482, 10591.031, 227.280, 52621.662 20/06/08,06:08:24,05,08,1, 11.9,1,1, 10.482, 10591.031, 227.308, 52621.603 20/06/08,06:08:24,06,08,1, 11.9,1,1, 10.482, 10591.024, 227.271, 52621.608 20/06/08,06:08:24,07,08,1, 11.9,1,1, 10.482, 10591.006, 227.267, 52621.588 20/06/08,06:08:24,08,08,1, 11.9,1,1, 10.482, 10591.026, 227.324, 52621.642 20/06/08,06:08:24,09,08,1, 11.9,1,1, 10.482, 10591.002, 227.280, 52621.615 20/06/08,06:08:24,10,08,1, 11.9,1,1, 10.482, 10591.005, 227.278, 52621.645 20/06/08,06:08:24,11,08,1, 11.9,1,1, 10.482, 10590.991, 227.311, 52621.647 20/06/08,06:08:24,12,08,1, 11.9,1,1, 10.482, 10591.007, 227.321, 52621.643 20/06/08,06:08:24,13,08,1, 11.9,1,1, 10.482, 10590.962, 227.293, 52621.701 20/06/08,06:08:24,14,08,1, 11.9,1,1, 10.482, 10590.954, 227.291, 52621.595 20/06/08,06:08:24,15,08,1, 11.9,1,1, 10.482, 10591.009, 227.330, 52621.680 20/06/08,06:08:24,16,08,1, 11.9,1,1, 10.482, 10590.985, 227.299, 52621.619 20/06/08,06:08:24,17,08,1, 11.9,1,1, 10.482, 10590.965, 227.302, 52621.628 20/06/08,06:08:24,18,08,1, 11.9,1,1, 10.482, 10590.980, 227.305, 52621.634 20/06/08,06:08:24,19,08,1, 11.9,1,1, 10.482, 10590.979, 227.339, 52621.714 20/06/08,06:08:25,00,07,1, 11.8,1,1, 10.482, 10590.913, 227.382, 52621.700 20/06/08,06:08:25,01,07,1, 11.8,1,1, 10.482, 10590.933, 227.293, 52621.655 20/06/08,06:08:25,02,07,1, 11.8,1,1, 10.482, 10590.967, 227.343, 52621.642 20/06/08,06:08:25,03,07,1, 11.8,1,1, 10.482, 10590.970, 227.340, 52621.645 20/06/08,06:08:25,04,07,1, 11.8,1,1, 10.482, 10590.956, 227.318, 52621.687 20/06/08,06:08:25,05,07,1, 11.8,1,1, 10.482, 10590.958, 227.344, 52621.749 20/06/08,06:08:25,06,07,1, 11.8,1,1, 10.482, 10590.946, 227.347, 52621.722 20/06/08,06:08:25,07,07,1, 11.8,1,1, 10.482, 10590.935, 227.349, 52621.729 20/06/08,06:08:25,08,07,1, 11.8,1,1, 10.482, 10590.950, 227.350, 52621.706 20/06/08,06:08:25,09,07,1, 11.8,1,1, 10.482, 10590.915, 227.358, 52621.693 20/06/08,06:08:25,10,07,1, 11.8,1,1, 10.482, 10590.931, 227.355, 52621.741 20/06/08,06:08:25,11,07,1, 11.8,1,1, 10.482, 10590.958, 227.365, 52621.730 20/06/08,06:08:25,12,07,1, 11.8,1,1, 10.482, 10590.950, 227.351, 52621.731 20/06/08,06:08:25,13,07,1, 11.8,1,1, 10.482, 10590.924, 227.346, 52621.699 20/06/08,06:08:25,14,07,1, 11.8,1,1, 10.482, 10590.922, 227.366, 52621.696 20/06/08,06:08:25,15,07,1, 11.8,1,1, 10.482, 10590.926, 227.363, 52621.729 20/06/08,06:08:25,16,07,1, 11.8,1,1, 10.482, 10590.910, 227.360, 52621.722 20/06/08,06:08:25,17,07,1, 11.8,1,1, 10.482, 10590.926, 227.390, 52621.738 20/06/08,06:08:25,18,07,1, 11.8,1,1, 10.482, 10590.922, 227.396, 52621.732 20/06/08,06:08:25,19,07,1, 11.8,1,1, 10.482, 10590.916, 227.382, 52621.700 20/06/08,06:08:26,00,07,1, 11.8,1,1, 10.484, 10590.847, 227.455, 52621.720 20/06/08,06:08:26,01,07,1, 11.8,1,1, 10.484, 10590.911, 227.393, 52621.766 20/06/08,06:08:26,02,07,1, 11.8,1,1, 10.484, 10590.880, 227.403, 52621.856 20/06/08,06:08:26,03,07,1, 11.8,1,1, 10.484, 10590.905, 227.412, 52621.664 20/06/08,06:08:26,04,07,1, 11.8,1,1, 10.484, 10590.888, 227.382, 52621.806 20/06/08,06:08:26,05,07,1, 11.8,1,1, 10.484, 10590.895, 227.406, 52621.679 20/06/08,06:08:26,06,07,1, 11.8,1,1, 10.484, 10590.911, 227.391, 52621.681 20/06/08,06:08:26,07,07,1, 11.8,1,1, 10.484, 10590.890, 227.404, 52621.719 20/06/08,06:08:26,08,07,1, 11.8,1,1, 10.484, 10590.868, 227.398, 52621.750 20/06/08,06:08:26,09,07,1, 11.8,1,1, 10.484, 10590.874, 227.409, 52621.750 20/06/08,06:08:26,10,07,1, 11.8,1,1, 10.484, 10590.887, 227.410, 52621.719 20/06/08,06:08:26,11,07,1, 11.8,1,1, 10.484, 10590.868, 227.444, 52621.735 20/06/08,06:08:26,12,07,1, 11.8,1,1, 10.484, 10590.840, 227.424, 52621.742 20/06/08,06:08:26,13,07,1, 11.8,1,1, 10.484, 10590.897, 227.445, 52621.742 20/06/08,06:08:26,14,07,1, 11.8,1,1, 10.484, 10590.870, 227.400, 52621.745 20/06/08,06:08:26,15,07,1, 11.8,1,1, 10.484, 10590.866, 227.415, 52621.692 20/06/08,06:08:26,16,07,1, 11.8,1,1, 10.484, 10590.857, 227.439, 52621.764 20/06/08,06:08:26,17,07,1, 11.8,1,1, 10.484, 10590.856, 227.443, 52621.741 20/06/08,06:08:26,18,07,1, 11.8,1,1, 10.484, 10590.875, 227.450, 52621.762 20/06/08,06:08:26,19,07,1, 11.8,1,1, 10.484, 10590.850, 227.455, 52621.720 20/06/08,06:08:27,00,07,1, 11.9,1,1, 10.484, 10590.771, 227.526, 52621.793 20/06/08,06:08:27,01,07,1, 11.9,1,1, 10.484, 10590.844, 227.443, 52621.726 20/06/08,06:08:27,02,07,1, 11.9,1,1, 10.484, 10590.845, 227.449, 52621.781 20/06/08,06:08:27,03,07,1, 11.9,1,1, 10.484, 10590.823, 227.436, 52621.752 20/06/08,06:08:27,04,07,1, 11.9,1,1, 10.484, 10590.827, 227.444, 52621.759 20/06/08,06:08:27,05,07,1, 11.9,1,1, 10.484, 10590.832, 227.488, 52621.746 20/06/08,06:08:27,06,07,1, 11.9,1,1, 10.484, 10590.835, 227.462, 52621.759 20/06/08,06:08:27,07,07,1, 11.9,1,1, 10.484, 10590.830, 227.475, 52621.764 20/06/08,06:08:27,08,07,1, 11.9,1,1, 10.484, 10590.840, 227.497, 52621.784 20/06/08,06:08:27,09,07,1, 11.9,1,1, 10.484, 10590.803, 227.485, 52621.773 20/06/08,06:08:27,10,07,1, 11.9,1,1, 10.484, 10590.798, 227.484, 52621.755 20/06/08,06:08:27,11,07,1, 11.9,1,1, 10.484, 10590.802, 227.491, 52621.800 20/06/08,06:08:27,12,07,1, 11.9,1,1, 10.484, 10590.812, 227.479, 52621.749 20/06/08,06:08:27,13,07,1, 11.9,1,1, 10.484, 10590.803, 227.500, 52621.815 20/06/08,06:08:27,14,07,1, 11.9,1,1, 10.484, 10590.821, 227.505, 52621.761 20/06/08,06:08:27,15,07,1, 11.9,1,1, 10.484, 10590.808, 227.494, 52621.768 20/06/08,06:08:27,16,07,1, 11.9,1,1, 10.484, 10590.805, 227.547, 52621.781 20/06/08,06:08:27,17,07,1, 11.9,1,1, 10.484, 10590.800, 227.506, 52621.763 20/06/08,06:08:27,18,07,1, 11.9,1,1, 10.484, 10590.800, 227.511, 52621.736 20/06/08,06:08:27,19,07,1, 11.9,1,1, 10.484, 10590.774, 227.526, 52621.793 20/06/08,06:08:28,00,07,1, 11.9,1,1, 10.481, 10590.730, 227.610, 52621.804 20/06/08,06:08:28,01,07,1, 11.9,1,1, 10.481, 10590.806, 227.536, 52621.784 20/06/08,06:08:28,02,07,1, 11.9,1,1, 10.481, 10590.771, 227.532, 52621.799 20/06/08,06:08:28,03,07,1, 11.9,1,1, 10.481, 10590.778, 227.544, 52621.772 20/06/08,06:08:28,04,07,1, 11.9,1,1, 10.481, 10590.755, 227.548, 52621.755 20/06/08,06:08:28,05,07,1, 11.9,1,1, 10.481, 10590.779, 227.561, 52621.791 20/06/08,06:08:28,06,07,1, 11.9,1,1, 10.481, 10590.778, 227.534, 52621.778 20/06/08,06:08:28,07,07,1, 11.9,1,1, 10.481, 10590.777, 227.559, 52621.807 20/06/08,06:08:28,08,07,1, 11.9,1,1, 10.481, 10590.783, 227.552, 52621.787 20/06/08,06:08:28,09,07,1, 11.9,1,1, 10.481, 10590.774, 227.567, 52621.752 20/06/08,06:08:28,10,07,1, 11.9,1,1, 10.481, 10590.781, 227.575, 52621.787 20/06/08,06:08:28,11,07,1, 11.9,1,1, 10.481, 10590.776, 227.573, 52621.829 20/06/08,06:08:28,12,07,1, 11.9,1,1, 10.481, 10590.751, 227.570, 52621.767 20/06/08,06:08:28,13,07,1, 11.9,1,1, 10.481, 10590.765, 227.592, 52621.794 20/06/08,06:08:28,14,07,1, 11.9,1,1, 10.481, 10590.771, 227.585, 52621.808 20/06/08,06:08:28,15,07,1, 11.9,1,1, 10.481, 10590.769, 227.584, 52621.742 20/06/08,06:08:28,16,07,1, 11.9,1,1, 10.481, 10590.752, 227.591, 52621.769 20/06/08,06:08:28,17,07,1, 11.9,1,1, 10.481, 10590.725, 227.621, 52621.758 20/06/08,06:08:28,18,07,1, 11.9,1,1, 10.481, 10590.731, 227.603, 52621.756 20/06/08,06:08:28,19,07,1, 11.9,1,1, 10.481, 10590.732, 227.610, 52621.804 20/06/08,06:08:29,00,07,1, 11.8,1,1, 10.485, 10590.713, 227.700, 52621.802 20/06/08,06:08:29,01,07,1, 11.8,1,1, 10.485, 10590.756, 227.616, 52621.787 20/06/08,06:08:29,02,07,1, 11.8,1,1, 10.485, 10590.752, 227.633, 52621.747 20/06/08,06:08:29,03,07,1, 11.8,1,1, 10.485, 10590.734, 227.603, 52621.793 20/06/08,06:08:29,04,07,1, 11.8,1,1, 10.485, 10590.740, 227.635, 52621.764 20/06/08,06:08:29,05,07,1, 11.8,1,1, 10.485, 10590.741, 227.621, 52621.770 20/06/08,06:08:29,06,07,1, 11.8,1,1, 10.485, 10590.737, 227.615, 52621.773 20/06/08,06:08:29,07,07,1, 11.8,1,1, 10.485, 10590.745, 227.612, 52621.796 20/06/08,06:08:29,08,07,1, 11.8,1,1, 10.485, 10590.736, 227.637, 52621.795 20/06/08,06:08:29,09,07,1, 11.8,1,1, 10.485, 10590.733, 227.626, 52621.774 20/06/08,06:08:29,10,07,1, 11.8,1,1, 10.485, 10590.731, 227.634, 52621.781 20/06/08,06:08:29,11,07,1, 11.8,1,1, 10.485, 10590.721, 227.634, 52621.736 20/06/08,06:08:29,12,07,1, 11.8,1,1, 10.485, 10590.751, 227.680, 52621.796 20/06/08,06:08:29,13,07,1, 11.8,1,1, 10.485, 10590.709, 227.674, 52621.806 20/06/08,06:08:29,14,07,1, 11.8,1,1, 10.485, 10590.727, 227.681, 52621.844 20/06/08,06:08:29,15,07,1, 11.8,1,1, 10.485, 10590.743, 227.673, 52621.791 20/06/08,06:08:29,16,07,1, 11.8,1,1, 10.485, 10590.719, 227.662, 52621.778 20/06/08,06:08:29,17,07,1, 11.8,1,1, 10.485, 10590.714, 227.679, 52621.775 20/06/08,06:08:29,18,07,1, 11.8,1,1, 10.485, 10590.757, 227.699, 52621.800 20/06/08,06:08:29,19,07,1, 11.8,1,1, 10.485, 10590.714, 227.700, 52621.802 20/06/08,06:08:30,00,07,1, 11.9,1,1, 10.484, 10590.705, 227.802, 52621.802 20/06/08,06:08:30,01,07,1, 11.9,1,1, 10.484, 10590.687, 227.700, 52621.805 20/06/08,06:08:30,02,07,1, 11.9,1,1, 10.484, 10590.722, 227.718, 52621.839 20/06/08,06:08:30,03,07,1, 11.9,1,1, 10.484, 10590.712, 227.708, 52621.816 20/06/08,06:08:30,04,07,1, 11.9,1,1, 10.484, 10590.720, 227.717, 52621.787 20/06/08,06:08:30,05,07,1, 11.9,1,1, 10.484, 10590.712, 227.720, 52621.755 20/06/08,06:08:30,06,07,1, 11.9,1,1, 10.484, 10590.694, 227.701, 52621.745 20/06/08,06:08:30,07,07,1, 11.9,1,1, 10.484, 10590.705, 227.746, 52621.786 20/06/08,06:08:30,08,07,1, 11.9,1,1, 10.484, 10590.700, 227.748, 52621.777 20/06/08,06:08:30,09,07,1, 11.9,1,1, 10.484, 10590.692, 227.720, 52621.784 20/06/08,06:08:30,10,07,1, 11.9,1,1, 10.484, 10590.719, 227.763, 52621.780 20/06/08,06:08:30,11,07,1, 11.9,1,1, 10.484, 10590.717, 227.760, 52621.782 20/06/08,06:08:30,12,07,1, 11.9,1,1, 10.484, 10590.684, 227.735, 52621.733 20/06/08,06:08:30,13,07,1, 11.9,1,1, 10.484, 10590.678, 227.731, 52621.736 20/06/08,06:08:30,14,07,1, 11.9,1,1, 10.484, 10590.709, 227.773, 52621.756 20/06/08,06:08:30,15,07,1, 11.9,1,1, 10.484, 10590.721, 227.774, 52621.772 20/06/08,06:08:30,16,07,1, 11.9,1,1, 10.484, 10590.699, 227.728, 52621.748 20/06/08,06:08:30,17,07,1, 11.9,1,1, 10.484, 10590.696, 227.768, 52621.752 20/06/08,06:08:30,18,07,1, 11.9,1,1, 10.484, 10590.694, 227.790, 52621.781 20/06/08,06:08:30,19,07,1, 11.9,1,1, 10.484, 10590.709, 227.802, 52621.802 20/06/08,06:08:31,00,07,1, 11.9,1,1, 10.484, 10590.696, 227.922, 52621.852 20/06/08,06:08:31,01,07,1, 11.9,1,1, 10.484, 10590.686, 227.804, 52621.830 20/06/08,06:08:31,02,07,1, 11.9,1,1, 10.484, 10590.713, 227.804, 52621.768 20/06/08,06:08:31,03,07,1, 11.9,1,1, 10.484, 10590.703, 227.785, 52621.777 20/06/08,06:08:31,04,07,1, 11.9,1,1, 10.484, 10590.707, 227.805, 52621.739 20/06/08,06:08:31,05,07,1, 11.9,1,1, 10.484, 10590.718, 227.846, 52621.802 20/06/08,06:08:31,06,07,1, 11.9,1,1, 10.484, 10590.685, 227.829, 52621.786 20/06/08,06:08:31,07,07,1, 11.9,1,1, 10.484, 10590.711, 227.828, 52621.781 20/06/08,06:08:31,08,07,1, 11.9,1,1, 10.484, 10590.703, 227.848, 52621.760 20/06/08,06:08:31,09,07,1, 11.9,1,1, 10.484, 10590.693, 227.870, 52621.797 20/06/08,06:08:31,10,07,1, 11.9,1,1, 10.484, 10590.686, 227.826, 52621.789 20/06/08,06:08:31,11,07,1, 11.9,1,1, 10.484, 10590.688, 227.821, 52621.840 20/06/08,06:08:31,12,07,1, 11.9,1,1, 10.484, 10590.715, 227.883, 52621.777 20/06/08,06:08:31,13,07,1, 11.9,1,1, 10.484, 10590.689, 227.835, 52621.831 20/06/08,06:08:31,14,07,1, 11.9,1,1, 10.484, 10590.686, 227.840, 52621.780 20/06/08,06:08:31,15,07,1, 11.9,1,1, 10.484, 10590.691, 227.897, 52621.841 20/06/08,06:08:31,16,07,1, 11.9,1,1, 10.484, 10590.688, 227.904, 52621.798 20/06/08,06:08:31,17,07,1, 11.9,1,1, 10.484, 10590.681, 227.865, 52621.806 20/06/08,06:08:31,18,07,1, 11.9,1,1, 10.484, 10590.706, 227.873, 52621.763 20/06/08,06:08:31,19,07,1, 11.9,1,1, 10.484, 10590.699, 227.922, 52621.852 20/06/08,06:08:32,00,07,1, 11.9,1,1, 10.480, 10590.696, 228.010, 52621.880 20/06/08,06:08:32,01,07,1, 11.9,1,1, 10.480, 10590.686, 227.877, 52621.815 20/06/08,06:08:32,02,07,1, 11.9,1,1, 10.480, 10590.671, 227.911, 52621.794 20/06/08,06:08:32,03,07,1, 11.9,1,1, 10.480, 10590.687, 227.898, 52621.847 20/06/08,06:08:32,04,07,1, 11.9,1,1, 10.480, 10590.704, 227.887, 52621.785 20/06/08,06:08:32,05,07,1, 11.9,1,1, 10.480, 10590.696, 227.916, 52621.832 20/06/08,06:08:32,06,07,1, 11.9,1,1, 10.480, 10590.686, 227.925, 52621.817 20/06/08,06:08:32,07,07,1, 11.9,1,1, 10.480, 10590.672, 227.933, 52621.836 20/06/08,06:08:32,08,07,1, 11.9,1,1, 10.480, 10590.674, 227.934, 52621.810 20/06/08,06:08:32,09,07,1, 11.9,1,1, 10.480, 10590.700, 227.940, 52621.845 20/06/08,06:08:32,10,07,1, 11.9,1,1, 10.480, 10590.713, 227.957, 52621.843 20/06/08,06:08:32,11,07,1, 11.9,1,1, 10.480, 10590.679, 227.943, 52621.772 20/06/08,06:08:32,12,07,1, 11.9,1,1, 10.480, 10590.707, 227.944, 52621.731 20/06/08,06:08:32,13,07,1, 11.9,1,1, 10.480, 10590.630, 227.983, 52621.909 20/06/08,06:08:32,14,07,1, 11.9,1,1, 10.480, 10590.694, 227.978, 52621.901 20/06/08,06:08:32,15,07,1, 11.9,1,1, 10.480, 10590.701, 227.953, 52621.864 20/06/08,06:08:32,16,07,1, 11.9,1,1, 10.480, 10590.717, 227.990, 52621.801 20/06/08,06:08:32,17,07,1, 11.9,1,1, 10.480, 10590.662, 228.008, 52621.862 20/06/08,06:08:32,18,07,1, 11.9,1,1, 10.480, 10590.677, 227.996, 52621.827 20/06/08,06:08:32,19,07,1, 11.9,1,1, 10.480, 10590.700, 228.010, 52621.880 20/06/08,06:08:33,00,07,1, 11.9,1,1, 10.485, 10590.680, 228.102, 52621.898 20/06/08,06:08:33,01,07,1, 11.9,1,1, 10.485, 10590.693, 228.030, 52621.862 20/06/08,06:08:33,02,07,1, 11.9,1,1, 10.485, 10590.691, 227.998, 52621.852 20/06/08,06:08:33,03,07,1, 11.9,1,1, 10.485, 10590.679, 228.008, 52621.870 20/06/08,06:08:33,04,07,1, 11.9,1,1, 10.485, 10590.715, 228.040, 52621.880 20/06/08,06:08:33,05,07,1, 11.9,1,1, 10.485, 10590.691, 228.045, 52621.882 20/06/08,06:08:33,06,07,1, 11.9,1,1, 10.485, 10590.692, 228.031, 52621.876 20/06/08,06:08:33,07,07,1, 11.9,1,1, 10.485, 10590.709, 228.066, 52621.865 20/06/08,06:08:33,08,07,1, 11.9,1,1, 10.485, 10590.719, 228.066, 52621.874 20/06/08,06:08:33,09,07,1, 11.9,1,1, 10.485, 10590.694, 228.043, 52621.883 20/06/08,06:08:33,10,07,1, 11.9,1,1, 10.485, 10590.696, 228.057, 52621.883 20/06/08,06:08:33,11,07,1, 11.9,1,1, 10.485, 10590.705, 228.087, 52621.883 20/06/08,06:08:33,12,07,1, 11.9,1,1, 10.485, 10590.706, 228.081, 52621.848 20/06/08,06:08:33,13,07,1, 11.9,1,1, 10.485, 10590.688, 228.056, 52621.869 20/06/08,06:08:33,14,07,1, 11.9,1,1, 10.485, 10590.726, 228.099, 52621.869 20/06/08,06:08:33,15,07,1, 11.9,1,1, 10.485, 10590.735, 228.132, 52621.891 20/06/08,06:08:33,16,07,1, 11.9,1,1, 10.485, 10590.693, 228.092, 52621.898 20/06/08,06:08:33,17,07,1, 11.9,1,1, 10.485, 10590.709, 228.114, 52621.882 20/06/08,06:08:33,18,07,1, 11.9,1,1, 10.485, 10590.693, 228.148, 52621.905 20/06/08,06:08:33,19,07,1, 11.9,1,1, 10.485, 10590.680, 228.102, 52621.898 20/06/08,06:08:34,00,07,1, 11.9,1,1, 10.483, 10590.738, 228.266, 52621.923 20/06/08,06:08:34,01,07,1, 11.9,1,1, 10.483, 10590.711, 228.132, 52621.862 20/06/08,06:08:34,02,07,1, 11.9,1,1, 10.483, 10590.714, 228.171, 52621.921 20/06/08,06:08:34,03,07,1, 11.9,1,1, 10.483, 10590.708, 228.130, 52621.905 20/06/08,06:08:34,04,07,1, 11.9,1,1, 10.483, 10590.706, 228.121, 52621.860 20/06/08,06:08:34,05,07,1, 11.9,1,1, 10.483, 10590.714, 228.159, 52621.903 20/06/08,06:08:34,06,07,1, 11.9,1,1, 10.483, 10590.723, 228.137, 52621.926 20/06/08,06:08:34,07,07,1, 11.9,1,1, 10.483, 10590.701, 228.134, 52621.883 20/06/08,06:08:34,08,07,1, 11.9,1,1, 10.483, 10590.711, 228.184, 52621.888 20/06/08,06:08:34,09,07,1, 11.9,1,1, 10.483, 10590.705, 228.189, 52621.935 20/06/08,06:08:34,10,07,1, 11.9,1,1, 10.483, 10590.713, 228.154, 52621.869 20/06/08,06:08:34,11,07,1, 11.9,1,1, 10.483, 10590.714, 228.174, 52621.941 20/06/08,06:08:34,12,07,1, 11.9,1,1, 10.483, 10590.725, 228.189, 52621.928 20/06/08,06:08:34,13,07,1, 11.9,1,1, 10.483, 10590.722, 228.210, 52621.923 20/06/08,06:08:34,14,07,1, 11.9,1,1, 10.483, 10590.693, 228.151, 52621.912 20/06/08,06:08:34,15,07,1, 11.9,1,1, 10.483, 10590.710, 228.190, 52621.929 20/06/08,06:08:34,16,07,1, 11.9,1,1, 10.483, 10590.733, 228.223, 52621.930 20/06/08,06:08:34,17,07,1, 11.9,1,1, 10.483, 10590.702, 228.213, 52621.897 20/06/08,06:08:34,18,07,1, 11.9,1,1, 10.483, 10590.712, 228.249, 52621.931 20/06/08,06:08:34,19,07,1, 11.9,1,1, 10.483, 10590.746, 228.266, 52621.923 20/06/08,06:08:35,00,07,1, 11.9,1,1, 10.486, 10590.713, 228.315, 52621.944 20/06/08,06:08:35,01,07,1, 11.9,1,1, 10.486, 10590.709, 228.248, 52621.917 20/06/08,06:08:35,02,07,1, 11.9,1,1, 10.486, 10590.720, 228.258, 52621.921 20/06/08,06:08:35,03,07,1, 11.9,1,1, 10.486, 10590.722, 228.289, 52621.998 20/06/08,06:08:35,04,07,1, 11.9,1,1, 10.486, 10590.729, 228.243, 52621.932 20/06/08,06:08:35,05,07,1, 11.9,1,1, 10.486, 10590.709, 228.276, 52621.945 20/06/08,06:08:35,06,07,1, 11.9,1,1, 10.486, 10590.704, 228.291, 52621.936 20/06/08,06:08:35,07,07,1, 11.9,1,1, 10.486, 10590.731, 228.284, 52621.938 20/06/08,06:08:35,08,07,1, 11.9,1,1, 10.486, 10590.708, 228.281, 52621.910 20/06/08,06:08:35,09,07,1, 11.9,1,1, 10.486, 10590.712, 228.286, 52621.961 20/06/08,06:08:35,10,07,1, 11.9,1,1, 10.486, 10590.718, 228.323, 52621.972 20/06/08,06:08:35,11,07,1, 11.9,1,1, 10.486, 10590.716, 228.254, 52621.944 20/06/08,06:08:35,12,07,1, 11.9,1,1, 10.486, 10590.708, 228.279, 52621.958 20/06/08,06:08:35,13,07,1, 11.9,1,1, 10.486, 10590.732, 228.316, 52621.956 20/06/08,06:08:35,14,07,1, 11.9,1,1, 10.486, 10590.753, 228.315, 52621.969 20/06/08,06:08:35,15,07,1, 11.9,1,1, 10.486, 10590.718, 228.288, 52621.949 20/06/08,06:08:35,16,07,1, 11.9,1,1, 10.486, 10590.725, 228.324, 52621.979 20/06/08,06:08:35,17,07,1, 11.9,1,1, 10.486, 10590.736, 228.331, 52621.936 20/06/08,06:08:35,18,07,1, 11.9,1,1, 10.486, 10590.735, 228.318, 52621.965 20/06/08,06:08:35,19,07,1, 11.9,1,1, 10.486, 10590.716, 228.315, 52621.944 20/06/08,06:08:36,00,06,1, 11.9,1,1, 10.485, 10590.763, 228.410, 52622.049 20/06/08,06:08:36,01,06,1, 11.9,1,1, 10.485, 10590.752, 228.335, 52621.982 20/06/08,06:08:36,02,06,1, 11.9,1,1, 10.485, 10590.715, 228.331, 52621.925 20/06/08,06:08:36,03,06,1, 11.9,1,1, 10.485, 10590.717, 228.356, 52621.949 20/06/08,06:08:36,04,06,1, 11.9,1,1, 10.485, 10590.722, 228.403, 52622.016 20/06/08,06:08:36,05,06,1, 11.9,1,1, 10.485, 10590.727, 228.353, 52621.981 20/06/08,06:08:36,06,06,1, 11.9,1,1, 10.485, 10590.748, 228.342, 52621.989 20/06/08,06:08:36,07,06,1, 11.9,1,1, 10.485, 10590.732, 228.356, 52621.979 20/06/08,06:08:36,08,06,1, 11.9,1,1, 10.485, 10590.743, 228.367, 52621.991 20/06/08,06:08:36,09,06,1, 11.9,1,1, 10.485, 10590.762, 228.346, 52621.985 20/06/08,06:08:36,10,06,1, 11.9,1,1, 10.485, 10590.760, 228.357, 52621.985 20/06/08,06:08:36,11,06,1, 11.9,1,1, 10.485, 10590.733, 228.401, 52622.010 20/06/08,06:08:36,12,06,1, 11.9,1,1, 10.485, 10590.746, 228.393, 52621.984 20/06/08,06:08:36,13,06,1, 11.9,1,1, 10.485, 10590.766, 228.364, 52621.931 20/06/08,06:08:36,14,06,1, 11.9,1,1, 10.485, 10590.769, 228.401, 52622.001 20/06/08,06:08:36,15,06,1, 11.9,1,1, 10.485, 10590.783, 228.403, 52622.001 20/06/08,06:08:36,16,06,1, 11.9,1,1, 10.485, 10590.762, 228.378, 52621.951 20/06/08,06:08:36,17,06,1, 11.9,1,1, 10.485, 10590.754, 228.412, 52622.023 20/06/08,06:08:36,18,06,1, 11.9,1,1, 10.485, 10590.787, 228.426, 52622.036 20/06/08,06:08:36,19,06,1, 11.9,1,1, 10.485, 10590.764, 228.410, 52622.049 20/06/08,06:08:37,00,07,1, 11.9,1,1, 10.483, 10590.805, 228.533, 52622.102 20/06/08,06:08:37,01,07,1, 11.9,1,1, 10.483, 10590.752, 228.429, 52622.009 20/06/08,06:08:37,02,07,1, 11.9,1,1, 10.483, 10590.783, 228.469, 52622.021 20/06/08,06:08:37,03,07,1, 11.9,1,1, 10.483, 10590.776, 228.406, 52622.052 20/06/08,06:08:37,04,07,1, 11.9,1,1, 10.483, 10590.761, 228.452, 52622.030 20/06/08,06:08:37,05,07,1, 11.9,1,1, 10.483, 10590.765, 228.477, 52622.045 20/06/08,06:08:37,06,07,1, 11.9,1,1, 10.483, 10590.785, 228.473, 52622.048 20/06/08,06:08:37,07,07,1, 11.9,1,1, 10.483, 10590.774, 228.445, 52622.024 20/06/08,06:08:37,08,07,1, 11.9,1,1, 10.483, 10590.775, 228.472, 52622.035 20/06/08,06:08:37,09,07,1, 11.9,1,1, 10.483, 10590.780, 228.490, 52622.079 20/06/08,06:08:37,10,07,1, 11.9,1,1, 10.483, 10590.775, 228.450, 52622.042 20/06/08,06:08:37,11,07,1, 11.9,1,1, 10.483, 10590.787, 228.459, 52622.062 20/06/08,06:08:37,12,07,1, 11.9,1,1, 10.483, 10590.789, 228.523, 52622.064 20/06/08,06:08:37,13,07,1, 11.9,1,1, 10.483, 10590.786, 228.503, 52622.067 20/06/08,06:08:37,14,07,1, 11.9,1,1, 10.483, 10590.778, 228.493, 52622.050 20/06/08,06:08:37,15,07,1, 11.9,1,1, 10.483, 10590.767, 228.493, 52622.089 20/06/08,06:08:37,16,07,1, 11.9,1,1, 10.483, 10590.786, 228.548, 52622.098 20/06/08,06:08:37,17,07,1, 11.9,1,1, 10.483, 10590.801, 228.494, 52622.083 20/06/08,06:08:37,18,07,1, 11.9,1,1, 10.483, 10590.777, 228.490, 52622.068 20/06/08,06:08:37,19,07,1, 11.9,1,1, 10.483, 10590.805, 228.533, 52622.102 20/06/08,06:08:38,00,08,1, 11.9,1,1, 10.485, 10590.847, 228.606, 52622.147 20/06/08,06:08:38,01,08,1, 11.9,1,1, 10.485, 10590.793, 228.495, 52622.065 20/06/08,06:08:38,02,08,1, 11.9,1,1, 10.485, 10590.798, 228.562, 52622.072 20/06/08,06:08:38,03,08,1, 11.9,1,1, 10.485, 10590.796, 228.576, 52622.154 20/06/08,06:08:38,04,08,1, 11.9,1,1, 10.485, 10590.808, 228.556, 52622.093 20/06/08,06:08:38,05,08,1, 11.9,1,1, 10.485, 10590.818, 228.520, 52622.074 20/06/08,06:08:38,06,08,1, 11.9,1,1, 10.485, 10590.797, 228.550, 52622.109 20/06/08,06:08:38,07,08,1, 11.9,1,1, 10.485, 10590.804, 228.566, 52622.132 20/06/08,06:08:38,08,08,1, 11.9,1,1, 10.485, 10590.795, 228.548, 52622.075 20/06/08,06:08:38,09,08,1, 11.9,1,1, 10.485, 10590.820, 228.552, 52622.128 20/06/08,06:08:38,10,08,1, 11.9,1,1, 10.485, 10590.805, 228.585, 52622.084 20/06/08,06:08:38,11,08,1, 11.9,1,1, 10.485, 10590.815, 228.576, 52622.133 20/06/08,06:08:38,12,08,1, 11.9,1,1, 10.485, 10590.825, 228.567, 52622.129 20/06/08,06:08:38,13,08,1, 11.9,1,1, 10.485, 10590.827, 228.616, 52622.150 20/06/08,06:08:38,14,08,1, 11.9,1,1, 10.485, 10590.838, 228.633, 52622.130 20/06/08,06:08:38,15,08,1, 11.9,1,1, 10.485, 10590.799, 228.593, 52622.139 20/06/08,06:08:38,16,08,1, 11.9,1,1, 10.485, 10590.824, 228.602, 52622.146 20/06/08,06:08:38,17,08,1, 11.9,1,1, 10.485, 10590.820, 228.644, 52622.143 20/06/08,06:08:38,18,08,1, 11.9,1,1, 10.485, 10590.828, 228.635, 52622.144 20/06/08,06:08:38,19,08,1, 11.9,1,1, 10.485, 10590.848, 228.606, 52622.147 20/06/08,06:08:39,00,08,1, 11.8,1,1, 10.483, 10590.905, 228.624, 52621.677 20/06/08,06:08:39,01,08,1, 11.8,1,1, 10.483, 10590.839, 228.614, 52622.184 20/06/08,06:08:39,02,08,1, 11.8,1,1, 10.483, 10590.826, 228.616, 52622.145 20/06/08,06:08:39,03,08,1, 11.8,1,1, 10.483, 10590.834, 228.625, 52622.154 20/06/08,06:08:39,04,08,1, 11.8,1,1, 10.483, 10590.870, 228.670, 52622.152 20/06/08,06:08:39,05,08,1, 11.8,1,1, 10.483, 10590.829, 228.639, 52622.184 20/06/08,06:08:39,06,08,1, 11.8,1,1, 10.483, 10590.829, 228.649, 52622.189 20/06/08,06:08:39,07,08,1, 11.8,1,1, 10.483, 10590.859, 228.685, 52622.156 20/06/08,06:08:39,08,08,1, 11.8,1,1, 10.483, 10590.841, 228.651, 52622.180 20/06/08,06:08:39,09,08,1, 11.8,1,1, 10.483, 10590.834, 228.655, 52622.152 20/06/08,06:08:39,10,08,1, 11.8,1,1, 10.483, 10590.849, 228.656, 52622.162 20/06/08,06:08:39,11,08,1, 11.8,1,1, 10.483, 10590.833, 228.673, 52622.180 20/06/08,06:08:39,12,08,1, 11.8,1,1, 10.483, 10590.842, 228.672, 52622.219 20/06/08,06:08:39,13,08,1, 11.8,1,1, 10.483, 10590.833, 228.652, 52622.163 20/06/08,06:08:39,14,08,1, 11.8,1,1, 10.483, 10590.857, 228.678, 52622.189 20/06/08,06:08:39,15,08,1, 11.8,1,1, 10.483, 10590.885, 228.702, 52622.231 20/06/08,06:08:39,16,08,1, 11.8,1,1, 10.483, 10590.840, 228.666, 52622.150 20/06/08,06:08:39,17,08,1, 11.8,1,1, 10.483, 10590.617, 228.445, 52618.120 20/06/08,06:08:39,18,08,1, 11.8,1,1, 10.483, 10590.503, 228.749, 52621.942 20/06/08,06:08:39,19,08,1, 11.8,1,1, 10.483, 10590.910, 228.624, 52621.677 20/06/08,06:08:40,00,08,1, 11.9,1,1, 10.485, 10590.880, 228.821, 52622.352 20/06/08,06:08:40,01,08,1, 11.9,1,1, 10.485, 10590.808, 228.692, 52622.359 20/06/08,06:08:40,02,08,1, 11.9,1,1, 10.485, 10590.659, 228.764, 52622.573 20/06/08,06:08:40,03,08,1, 11.9,1,1, 10.485, 10590.764, 228.723, 52622.464 20/06/08,06:08:40,04,08,1, 11.9,1,1, 10.485, 10590.811, 228.738, 52622.365 20/06/08,06:08:40,05,08,1, 11.9,1,1, 10.485, 10590.877, 228.756, 52622.272 20/06/08,06:08:40,06,08,1, 11.9,1,1, 10.485, 10590.888, 228.737, 52622.235 20/06/08,06:08:40,07,08,1, 11.9,1,1, 10.485, 10590.885, 228.683, 52622.248 20/06/08,06:08:40,08,08,1, 11.9,1,1, 10.485, 10590.886, 228.754, 52622.311 20/06/08,06:08:40,09,08,1, 11.9,1,1, 10.485, 10590.878, 228.748, 52622.291 20/06/08,06:08:40,10,08,1, 11.9,1,1, 10.485, 10590.892, 228.728, 52622.295 20/06/08,06:08:40,11,08,1, 11.9,1,1, 10.485, 10590.890, 228.732, 52622.301 20/06/08,06:08:40,12,08,1, 11.9,1,1, 10.485, 10590.891, 228.786, 52622.285 20/06/08,06:08:40,13,08,1, 11.9,1,1, 10.485, 10590.886, 228.735, 52622.281 20/06/08,06:08:40,14,08,1, 11.9,1,1, 10.485, 10590.877, 228.711, 52622.287 20/06/08,06:08:40,15,08,1, 11.9,1,1, 10.485, 10590.890, 228.787, 52622.284 20/06/08,06:08:40,16,08,1, 11.9,1,1, 10.485, 10590.916, 228.783, 52622.432 20/06/08,06:08:40,17,08,1, 11.9,1,1, 10.485, 10590.905, 228.751, 52622.239 20/06/08,06:08:40,18,08,1, 11.9,1,1, 10.485, 10590.917, 228.768, 52622.052 20/06/08,06:08:40,19,08,1, 11.9,1,1, 10.485, 10590.881, 228.821, 52622.352 20/06/08,06:08:41,00,08,1, 11.8,1,1, 10.481, 10590.947, 228.812, 52622.323 20/06/08,06:08:41,01,08,1, 11.8,1,1, 10.481, 10590.887, 228.777, 52622.266 20/06/08,06:08:41,02,08,1, 11.8,1,1, 10.481, 10590.931, 228.779, 52622.373 20/06/08,06:08:41,03,08,1, 11.8,1,1, 10.481, 10590.922, 228.827, 52622.286 20/06/08,06:08:41,04,08,1, 11.8,1,1, 10.481, 10590.921, 228.803, 52622.270 20/06/08,06:08:41,05,08,1, 11.8,1,1, 10.481, 10590.935, 228.775, 52622.243 20/06/08,06:08:41,06,08,1, 11.8,1,1, 10.481, 10590.923, 228.783, 52622.248 20/06/08,06:08:41,07,08,1, 11.8,1,1, 10.481, 10590.904, 228.813, 52622.274 20/06/08,06:08:41,08,08,1, 11.8,1,1, 10.481, 10590.938, 228.792, 52622.314 20/06/08,06:08:41,09,08,1, 11.8,1,1, 10.481, 10590.926, 228.809, 52622.326 20/06/08,06:08:41,10,08,1, 11.8,1,1, 10.481, 10590.928, 228.841, 52622.359 20/06/08,06:08:41,11,08,1, 11.8,1,1, 10.481, 10590.909, 228.818, 52622.315 20/06/08,06:08:41,12,08,1, 11.8,1,1, 10.481, 10590.932, 228.807, 52622.262 20/06/08,06:08:41,13,08,1, 11.8,1,1, 10.481, 10590.938, 228.824, 52622.347 20/06/08,06:08:41,14,08,1, 11.8,1,1, 10.481, 10590.958, 228.831, 52622.325 20/06/08,06:08:41,15,08,1, 11.8,1,1, 10.481, 10590.937, 228.801, 52622.330 20/06/08,06:08:41,16,08,1, 11.8,1,1, 10.481, 10590.913, 228.798, 52622.348 20/06/08,06:08:41,17,08,1, 11.8,1,1, 10.481, 10590.944, 228.840, 52622.359 20/06/08,06:08:41,18,08,1, 11.8,1,1, 10.481, 10590.951, 228.801, 52622.351 20/06/08,06:08:41,19,08,1, 11.8,1,1, 10.481, 10590.954, 228.812, 52622.323 20/06/08,06:08:42,00,06,1, 11.8,1,1, 10.480, 10590.980, 228.851, 52622.396 20/06/08,06:08:42,01,06,1, 11.8,1,1, 10.480, 10590.939, 228.854, 52622.356 20/06/08,06:08:42,02,06,1, 11.8,1,1, 10.480, 10590.945, 228.801, 52622.312 20/06/08,06:08:42,03,06,1, 11.8,1,1, 10.480, 10590.938, 228.829, 52622.359 20/06/08,06:08:42,04,06,1, 11.8,1,1, 10.480, 10590.953, 228.859, 52622.396 20/06/08,06:08:42,05,06,1, 11.8,1,1, 10.480, 10590.937, 228.864, 52622.390 20/06/08,06:08:42,06,06,1, 11.8,1,1, 10.480, 10590.967, 228.803, 52622.347 20/06/08,06:08:42,07,06,1, 11.8,1,1, 10.480, 10590.964, 228.835, 52622.372 20/06/08,06:08:42,08,06,1, 11.8,1,1, 10.480, 10590.969, 228.867, 52622.424 20/06/08,06:08:42,09,06,1, 11.8,1,1, 10.480, 10590.985, 228.851, 52622.392 20/06/08,06:08:42,10,06,1, 11.8,1,1, 10.480, 10590.969, 228.833, 52622.344 20/06/08,06:08:42,11,06,1, 11.8,1,1, 10.480, 10590.983, 228.848, 52622.408 20/06/08,06:08:42,12,06,1, 11.8,1,1, 10.480, 10590.971, 228.857, 52622.411 20/06/08,06:08:42,13,06,1, 11.8,1,1, 10.480, 10590.967, 228.831, 52622.385 20/06/08,06:08:42,14,06,1, 11.8,1,1, 10.480, 10590.981, 228.850, 52622.389 20/06/08,06:08:42,15,06,1, 11.8,1,1, 10.480, 10590.986, 228.871, 52622.390 20/06/08,06:08:42,16,06,1, 11.8,1,1, 10.480, 10590.976, 228.844, 52622.375 20/06/08,06:08:42,17,06,1, 11.8,1,1, 10.480, 10590.968, 228.839, 52622.356 20/06/08,06:08:42,18,06,1, 11.8,1,1, 10.480, 10591.000, 228.872, 52622.431 20/06/08,06:08:42,19,06,1, 11.8,1,1, 10.480, 10590.985, 228.851, 52622.396 20/06/08,06:08:43,00,08,1, 11.9,1,1, 10.483, 10590.988, 228.897, 52622.447 20/06/08,06:08:43,01,08,1, 11.9,1,1, 10.483, 10590.947, 228.862, 52622.435 20/06/08,06:08:43,02,08,1, 11.9,1,1, 10.483, 10591.008, 228.905, 52622.485 20/06/08,06:08:43,03,08,1, 11.9,1,1, 10.483, 10590.967, 228.901, 52622.449 20/06/08,06:08:43,04,08,1, 11.9,1,1, 10.483, 10590.965, 228.868, 52622.421 20/06/08,06:08:43,05,08,1, 11.9,1,1, 10.483, 10591.003, 228.910, 52622.446 20/06/08,06:08:43,06,08,1, 11.9,1,1, 10.483, 10590.991, 228.902, 52622.476 20/06/08,06:08:43,07,08,1, 11.9,1,1, 10.483, 10590.978, 228.870, 52622.412 20/06/08,06:08:43,08,08,1, 11.9,1,1, 10.483, 10591.017, 228.837, 52622.335 20/06/08,06:08:43,09,08,1, 11.9,1,1, 10.483, 10591.039, 228.881, 52622.436 20/06/08,06:08:43,10,08,1, 11.9,1,1, 10.483, 10591.023, 228.891, 52622.414 20/06/08,06:08:43,11,08,1, 11.9,1,1, 10.483, 10591.000, 228.879, 52622.402 20/06/08,06:08:43,12,08,1, 11.9,1,1, 10.483, 10591.016, 228.915, 52622.430 20/06/08,06:08:43,13,08,1, 11.9,1,1, 10.483, 10591.037, 228.923, 52622.416 20/06/08,06:08:43,14,08,1, 11.9,1,1, 10.483, 10590.989, 228.883, 52622.423 20/06/08,06:08:43,15,08,1, 11.9,1,1, 10.483, 10591.022, 228.904, 52622.412 20/06/08,06:08:43,16,08,1, 11.9,1,1, 10.483, 10591.008, 228.910, 52622.434 20/06/08,06:08:43,17,08,1, 11.9,1,1, 10.483, 10590.993, 228.901, 52622.442 20/06/08,06:08:43,18,08,1, 11.9,1,1, 10.483, 10590.994, 228.910, 52622.479 20/06/08,06:08:43,19,08,1, 11.9,1,1, 10.483, 10590.993, 228.897, 52622.447 20/06/08,06:08:44,00,08,1, 11.9,1,1, 10.483, 10591.005, 228.938, 52622.563 20/06/08,06:08:44,01,08,1, 11.9,1,1, 10.483, 10591.008, 228.894, 52622.501 20/06/08,06:08:44,02,08,1, 11.9,1,1, 10.483, 10590.996, 228.891, 52622.478 20/06/08,06:08:44,03,08,1, 11.9,1,1, 10.483, 10591.006, 228.921, 52622.505 20/06/08,06:08:44,04,08,1, 11.9,1,1, 10.483, 10590.992, 228.935, 52622.492 20/06/08,06:08:44,05,08,1, 11.9,1,1, 10.483, 10591.006, 228.917, 52622.487 20/06/08,06:08:44,06,08,1, 11.9,1,1, 10.483, 10591.035, 228.943, 52622.491 20/06/08,06:08:44,07,08,1, 11.9,1,1, 10.483, 10591.034, 228.936, 52622.493 20/06/08,06:08:44,08,08,1, 11.9,1,1, 10.483, 10591.022, 228.906, 52622.506 20/06/08,06:08:44,09,08,1, 11.9,1,1, 10.483, 10591.008, 228.918, 52622.470 20/06/08,06:08:44,10,08,1, 11.9,1,1, 10.483, 10591.007, 228.936, 52622.494 20/06/08,06:08:44,11,08,1, 11.9,1,1, 10.483, 10591.029, 228.935, 52622.513 20/06/08,06:08:44,12,08,1, 11.9,1,1, 10.483, 10591.028, 228.938, 52622.496 20/06/08,06:08:44,13,08,1, 11.9,1,1, 10.483, 10591.024, 228.949, 52622.514 20/06/08,06:08:44,14,08,1, 11.9,1,1, 10.483, 10591.052, 228.943, 52622.438 20/06/08,06:08:44,15,08,1, 11.9,1,1, 10.483, 10591.049, 228.936, 52622.542 20/06/08,06:08:44,16,08,1, 11.9,1,1, 10.483, 10591.050, 228.920, 52622.517 20/06/08,06:08:44,17,08,1, 11.9,1,1, 10.483, 10591.011, 228.954, 52622.536 20/06/08,06:08:44,18,08,1, 11.9,1,1, 10.483, 10591.015, 228.950, 52622.582 20/06/08,06:08:44,19,08,1, 11.9,1,1, 10.483, 10591.008, 228.938, 52622.563 20/06/08,06:08:45,00,08,1, 11.9,1,1, 10.486, 10591.022, 228.968, 52622.555 20/06/08,06:08:45,01,08,1, 11.9,1,1, 10.486, 10591.034, 228.962, 52622.527 20/06/08,06:08:45,02,08,1, 11.9,1,1, 10.486, 10591.035, 228.949, 52622.524 20/06/08,06:08:45,03,08,1, 11.9,1,1, 10.486, 10591.011, 228.920, 52622.572 20/06/08,06:08:45,04,08,1, 11.9,1,1, 10.486, 10591.024, 228.950, 52622.501 20/06/08,06:08:45,05,08,1, 11.9,1,1, 10.486, 10591.024, 228.985, 52622.583 20/06/08,06:08:45,06,08,1, 11.9,1,1, 10.486, 10591.003, 228.926, 52622.491 20/06/08,06:08:45,07,08,1, 11.9,1,1, 10.486, 10591.009, 228.909, 52622.558 20/06/08,06:08:45,08,08,1, 11.9,1,1, 10.486, 10591.034, 228.972, 52622.577 20/06/08,06:08:45,09,08,1, 11.9,1,1, 10.486, 10591.016, 228.958, 52622.586 20/06/08,06:08:45,10,08,1, 11.9,1,1, 10.486, 10591.027, 228.940, 52622.531 20/06/08,06:08:45,11,08,1, 11.9,1,1, 10.486, 10591.028, 228.963, 52622.590 20/06/08,06:08:45,12,08,1, 11.9,1,1, 10.486, 10591.011, 228.964, 52622.613 20/06/08,06:08:45,13,08,1, 11.9,1,1, 10.486, 10590.997, 228.913, 52622.597 20/06/08,06:08:45,14,08,1, 11.9,1,1, 10.486, 10591.022, 228.950, 52622.600 20/06/08,06:08:45,15,08,1, 11.9,1,1, 10.486, 10591.022, 228.948, 52622.680 20/06/08,06:08:45,16,08,1, 11.9,1,1, 10.486, 10591.035, 228.963, 52622.584 20/06/08,06:08:45,17,08,1, 11.9,1,1, 10.486, 10591.030, 228.935, 52622.552 20/06/08,06:08:45,18,08,1, 11.9,1,1, 10.486, 10591.020, 228.951, 52622.512 20/06/08,06:08:45,19,08,1, 11.9,1,1, 10.486, 10591.030, 228.968, 52622.555 20/06/08,06:08:46,00,08,1, 11.9,1,1, 10.483, 10591.013, 228.936, 52622.718 20/06/08,06:08:46,01,08,1, 11.9,1,1, 10.483, 10591.015, 228.954, 52622.592 20/06/08,06:08:46,02,08,1, 11.9,1,1, 10.483, 10591.029, 228.968, 52622.659 20/06/08,06:08:46,03,08,1, 11.9,1,1, 10.483, 10591.032, 228.930, 52622.685 20/06/08,06:08:46,04,08,1, 11.9,1,1, 10.483, 10591.015, 228.945, 52622.651 20/06/08,06:08:46,05,08,1, 11.9,1,1, 10.483, 10591.058, 228.944, 52622.661 20/06/08,06:08:46,06,08,1, 11.9,1,1, 10.483, 10591.050, 228.987, 52622.660 20/06/08,06:08:46,07,08,1, 11.9,1,1, 10.483, 10591.041, 228.963, 52622.642 20/06/08,06:08:46,08,08,1, 11.9,1,1, 10.483, 10591.033, 228.940, 52622.588 20/06/08,06:08:46,09,08,1, 11.9,1,1, 10.483, 10591.016, 228.966, 52622.634 20/06/08,06:08:46,10,08,1, 11.9,1,1, 10.483, 10591.063, 228.955, 52622.613 20/06/08,06:08:46,11,08,1, 11.9,1,1, 10.483, 10591.030, 228.925, 52622.603 20/06/08,06:08:46,12,08,1, 11.9,1,1, 10.483, 10591.084, 228.945, 52622.627 20/06/08,06:08:46,13,08,1, 11.9,1,1, 10.483, 10591.057, 228.960, 52622.655 20/06/08,06:08:46,14,08,1, 11.9,1,1, 10.483, 10591.038, 228.953, 52622.674 20/06/08,06:08:46,15,08,1, 11.9,1,1, 10.483, 10591.035, 228.916, 52622.636 20/06/08,06:08:46,16,08,1, 11.9,1,1, 10.483, 10591.051, 228.955, 52622.706 20/06/08,06:08:46,17,08,1, 11.9,1,1, 10.483, 10591.065, 228.966, 52622.753 20/06/08,06:08:46,18,08,1, 11.9,1,1, 10.483, 10590.999, 228.926, 52622.667 20/06/08,06:08:46,19,08,1, 11.9,1,1, 10.483, 10591.017, 228.936, 52622.718 20/06/08,06:08:47,00,08,1, 11.9,1,1, 10.483, 10591.022, 228.922, 52622.679 20/06/08,06:08:47,01,08,1, 11.9,1,1, 10.483, 10591.015, 228.940, 52622.663 20/06/08,06:08:47,02,08,1, 11.9,1,1, 10.483, 10591.048, 228.902, 52622.600 20/06/08,06:08:47,03,08,1, 11.9,1,1, 10.483, 10591.044, 228.948, 52622.626 20/06/08,06:08:47,04,08,1, 11.9,1,1, 10.483, 10591.021, 228.939, 52622.667 20/06/08,06:08:47,05,08,1, 11.9,1,1, 10.483, 10591.036, 228.929, 52622.599 20/06/08,06:08:47,06,08,1, 11.9,1,1, 10.483, 10591.019, 228.916, 52622.650 20/06/08,06:08:47,07,08,1, 11.9,1,1, 10.483, 10591.024, 228.957, 52622.727 20/06/08,06:08:47,08,08,1, 11.9,1,1, 10.483, 10591.036, 228.942, 52622.689 20/06/08,06:08:47,09,08,1, 11.9,1,1, 10.483, 10591.028, 228.914, 52622.717 20/06/08,06:08:47,10,08,1, 11.9,1,1, 10.483, 10591.030, 228.924, 52622.741 20/06/08,06:08:47,11,08,1, 11.9,1,1, 10.483, 10591.018, 228.949, 52622.721 20/06/08,06:08:47,12,08,1, 11.9,1,1, 10.483, 10591.035, 228.948, 52622.906 20/06/08,06:08:47,13,08,1, 11.9,1,1, 10.483, 10591.087, 228.912, 52622.606 20/06/08,06:08:47,14,08,1, 11.9,1,1, 10.483, 10591.049, 228.935, 52622.670 20/06/08,06:08:47,15,08,1, 11.9,1,1, 10.483, 10591.060, 228.931, 52622.646 20/06/08,06:08:47,16,08,1, 11.9,1,1, 10.483, 10591.042, 228.921, 52622.658 20/06/08,06:08:47,17,08,1, 11.9,1,1, 10.483, 10591.058, 228.927, 52622.691 20/06/08,06:08:47,18,08,1, 11.9,1,1, 10.483, 10591.047, 228.942, 52622.714 20/06/08,06:08:47,19,08,1, 11.9,1,1, 10.483, 10591.022, 228.922, 52622.679 20/06/08,06:08:48,00,08,1, 11.9,1,1, 10.484, 10590.963, 228.901, 52622.762 20/06/08,06:08:48,01,08,1, 11.9,1,1, 10.484, 10591.048, 228.943, 52622.771 20/06/08,06:08:48,02,08,1, 11.9,1,1, 10.484, 10591.035, 228.944, 52622.796 20/06/08,06:08:48,03,08,1, 11.9,1,1, 10.484, 10591.001, 228.927, 52622.763 20/06/08,06:08:48,04,08,1, 11.9,1,1, 10.484, 10591.002, 228.911, 52622.760 20/06/08,06:08:48,05,08,1, 11.9,1,1, 10.484, 10591.010, 228.925, 52622.751 20/06/08,06:08:48,06,08,1, 11.9,1,1, 10.484, 10591.039, 228.938, 52622.796 20/06/08,06:08:48,07,08,1, 11.9,1,1, 10.484, 10591.002, 228.880, 52622.754 20/06/08,06:08:48,08,08,1, 11.9,1,1, 10.484, 10591.011, 228.923, 52622.735 20/06/08,06:08:48,09,08,1, 11.9,1,1, 10.484, 10591.035, 228.936, 52622.712 20/06/08,06:08:48,10,08,1, 11.9,1,1, 10.484, 10590.996, 228.910, 52622.778 20/06/08,06:08:48,11,08,1, 11.9,1,1, 10.484, 10590.998, 228.891, 52622.784 20/06/08,06:08:48,12,08,1, 11.9,1,1, 10.484, 10591.012, 228.951, 52622.812 20/06/08,06:08:48,13,08,1, 11.9,1,1, 10.484, 10591.016, 228.929, 52622.823 20/06/08,06:08:48,14,08,1, 11.9,1,1, 10.484, 10590.979, 228.901, 52622.827 20/06/08,06:08:48,15,08,1, 11.9,1,1, 10.484, 10590.987, 228.926, 52622.791 20/06/08,06:08:48,16,08,1, 11.9,1,1, 10.484, 10590.982, 228.896, 52622.745 20/06/08,06:08:48,17,08,1, 11.9,1,1, 10.484, 10590.986, 228.903, 52622.780 20/06/08,06:08:48,18,08,1, 11.9,1,1, 10.484, 10590.976, 228.875, 52622.741 20/06/08,06:08:48,19,08,1, 11.9,1,1, 10.484, 10590.966, 228.901, 52622.762 20/06/08,06:08:49,00,07,1, 11.9,1,1, 10.484, 10590.963, 228.869, 52622.908 20/06/08,06:08:49,01,07,1, 11.9,1,1, 10.484, 10590.979, 228.895, 52622.729 20/06/08,06:08:49,02,07,1, 11.9,1,1, 10.484, 10590.972, 228.900, 52622.737 20/06/08,06:08:49,03,07,1, 11.9,1,1, 10.484, 10590.997, 228.920, 52622.806 20/06/08,06:08:49,04,07,1, 11.9,1,1, 10.484, 10590.989, 228.889, 52622.802 20/06/08,06:08:49,05,07,1, 11.9,1,1, 10.484, 10590.980, 228.907, 52622.819 20/06/08,06:08:49,06,07,1, 11.9,1,1, 10.484, 10590.991, 228.894, 52622.854 20/06/08,06:08:49,07,07,1, 11.9,1,1, 10.484, 10590.982, 228.903, 52622.845 20/06/08,06:08:49,08,07,1, 11.9,1,1, 10.484, 10590.993, 228.903, 52622.803 20/06/08,06:08:49,09,07,1, 11.9,1,1, 10.484, 10590.980, 228.888, 52622.779 20/06/08,06:08:49,10,07,1, 11.9,1,1, 10.484, 10590.991, 228.894, 52622.786 20/06/08,06:08:49,11,07,1, 11.9,1,1, 10.484, 10591.016, 228.912, 52622.832 20/06/08,06:08:49,12,07,1, 11.9,1,1, 10.484, 10590.990, 228.857, 52622.756 20/06/08,06:08:49,13,07,1, 11.9,1,1, 10.484, 10590.981, 228.875, 52622.810 20/06/08,06:08:49,14,07,1, 11.9,1,1, 10.484, 10590.989, 228.873, 52622.838 20/06/08,06:08:49,15,07,1, 11.9,1,1, 10.484, 10590.959, 228.883, 52622.866 20/06/08,06:08:49,16,07,1, 11.9,1,1, 10.484, 10590.979, 228.867, 52622.844 20/06/08,06:08:49,17,07,1, 11.9,1,1, 10.484, 10590.976, 228.884, 52622.950 20/06/08,06:08:49,18,07,1, 11.9,1,1, 10.484, 10590.978, 228.896, 52622.925 20/06/08,06:08:49,19,07,1, 11.9,1,1, 10.484, 10590.969, 228.869, 52622.908 20/06/08,06:08:50,00,08,1, 11.9,1,1, 10.481, 10590.922, 228.806, 52623.037 20/06/08,06:08:50,01,08,1, 11.9,1,1, 10.481, 10590.977, 228.867, 52622.882 20/06/08,06:08:50,02,08,1, 11.9,1,1, 10.481, 10590.973, 228.847, 52622.851 20/06/08,06:08:50,03,08,1, 11.9,1,1, 10.481, 10590.936, 228.839, 52622.815 20/06/08,06:08:50,04,08,1, 11.9,1,1, 10.481, 10590.950, 228.850, 52622.846 20/06/08,06:08:50,05,08,1, 11.9,1,1, 10.481, 10590.950, 228.863, 52622.888 20/06/08,06:08:50,06,08,1, 11.9,1,1, 10.481, 10590.958, 228.846, 52622.932 20/06/08,06:08:50,07,08,1, 11.9,1,1, 10.481, 10590.932, 228.848, 52622.936 20/06/08,06:08:50,08,08,1, 11.9,1,1, 10.481, 10590.937, 228.866, 52622.998 20/06/08,06:08:50,09,08,1, 11.9,1,1, 10.481, 10590.937, 228.825, 52622.959 20/06/08,06:08:50,10,08,1, 11.9,1,1, 10.481, 10590.919, 228.834, 52622.915 20/06/08,06:08:50,11,08,1, 11.9,1,1, 10.481, 10590.936, 228.833, 52622.931 20/06/08,06:08:50,12,08,1, 11.9,1,1, 10.481, 10590.947, 228.835, 52622.907 20/06/08,06:08:50,13,08,1, 11.9,1,1, 10.481, 10590.914, 228.809, 52622.873 20/06/08,06:08:50,14,08,1, 11.9,1,1, 10.481, 10590.939, 228.805, 52622.892 20/06/08,06:08:50,15,08,1, 11.9,1,1, 10.481, 10590.946, 228.810, 52622.902 20/06/08,06:08:50,16,08,1, 11.9,1,1, 10.481, 10590.920, 228.823, 52622.963 20/06/08,06:08:50,17,08,1, 11.9,1,1, 10.481, 10590.910, 228.821, 52622.943 20/06/08,06:08:50,18,08,1, 11.9,1,1, 10.481, 10590.944, 228.818, 52622.990 20/06/08,06:08:50,19,08,1, 11.9,1,1, 10.481, 10590.928, 228.806, 52623.037 20/06/08,06:08:51,00,08,1, 11.8,1,1, 10.480, 10590.863, 228.757, 52623.009 20/06/08,06:08:51,01,08,1, 11.8,1,1, 10.480, 10590.942, 228.826, 52623.020 20/06/08,06:08:51,02,08,1, 11.8,1,1, 10.480, 10590.913, 228.831, 52622.987 20/06/08,06:08:51,03,08,1, 11.8,1,1, 10.480, 10590.894, 228.835, 52622.968 20/06/08,06:08:51,04,08,1, 11.8,1,1, 10.480, 10590.905, 228.803, 52622.937 20/06/08,06:08:51,05,08,1, 11.8,1,1, 10.480, 10590.893, 228.783, 52622.912 20/06/08,06:08:51,06,08,1, 11.8,1,1, 10.480, 10590.911, 228.824, 52622.930 20/06/08,06:08:51,07,08,1, 11.8,1,1, 10.480, 10590.912, 228.825, 52622.959 20/06/08,06:08:51,08,08,1, 11.8,1,1, 10.480, 10590.870, 228.816, 52622.939 20/06/08,06:08:51,09,08,1, 11.8,1,1, 10.480, 10590.876, 228.804, 52623.030 20/06/08,06:08:51,10,08,1, 11.8,1,1, 10.480, 10590.894, 228.841, 52623.059 20/06/08,06:08:51,11,08,1, 11.8,1,1, 10.480, 10590.897, 228.782, 52623.045 20/06/08,06:08:51,12,08,1, 11.8,1,1, 10.480, 10590.873, 228.785, 52623.004 20/06/08,06:08:51,13,08,1, 11.8,1,1, 10.480, 10590.884, 228.788, 52623.006 20/06/08,06:08:51,14,08,1, 11.8,1,1, 10.480, 10590.867, 228.753, 52622.979 20/06/08,06:08:51,15,08,1, 11.8,1,1, 10.480, 10590.850, 228.768, 52622.971 20/06/08,06:08:51,16,08,1, 11.8,1,1, 10.480, 10590.884, 228.761, 52622.942 20/06/08,06:08:51,17,08,1, 11.8,1,1, 10.480, 10590.887, 228.767, 52622.994 20/06/08,06:08:51,18,08,1, 11.8,1,1, 10.480, 10590.861, 228.758, 52622.979 20/06/08,06:08:51,19,08,1, 11.8,1,1, 10.480, 10590.870, 228.757, 52623.009 20/06/08,06:08:52,00,08,1, 11.8,1,1, 10.481, 10590.755, 228.705, 52623.004 20/06/08,06:08:52,01,08,1, 11.8,1,1, 10.481, 10590.845, 228.787, 52623.084 20/06/08,06:08:52,02,08,1, 11.8,1,1, 10.481, 10590.842, 228.784, 52623.112 20/06/08,06:08:52,03,08,1, 11.8,1,1, 10.481, 10590.876, 228.765, 52622.966 20/06/08,06:08:52,04,08,1, 11.8,1,1, 10.481, 10590.840, 228.793, 52622.992 20/06/08,06:08:52,05,08,1, 11.8,1,1, 10.481, 10590.824, 228.780, 52622.978 20/06/08,06:08:52,06,08,1, 11.8,1,1, 10.481, 10590.828, 228.756, 52622.954 20/06/08,06:08:52,07,08,1, 11.8,1,1, 10.481, 10590.814, 228.778, 52622.955 20/06/08,06:08:52,08,08,1, 11.8,1,1, 10.481, 10590.805, 228.734, 52622.945 20/06/08,06:08:52,09,08,1, 11.8,1,1, 10.481, 10590.800, 228.748, 52622.987 20/06/08,06:08:52,10,08,1, 11.8,1,1, 10.481, 10590.833, 228.769, 52623.054 20/06/08,06:08:52,11,08,1, 11.8,1,1, 10.481, 10590.791, 228.778, 52623.048 20/06/08,06:08:52,12,08,1, 11.8,1,1, 10.481, 10590.821, 228.769, 52623.123 20/06/08,06:08:52,13,08,1, 11.8,1,1, 10.481, 10590.796, 228.757, 52623.079 20/06/08,06:08:52,14,08,1, 11.8,1,1, 10.481, 10590.804, 228.754, 52623.064 20/06/08,06:08:52,15,08,1, 11.8,1,1, 10.481, 10590.801, 228.762, 52623.028 20/06/08,06:08:52,16,08,1, 11.8,1,1, 10.481, 10590.803, 228.736, 52623.002 20/06/08,06:08:52,17,08,1, 11.8,1,1, 10.481, 10590.801, 228.737, 52623.022 20/06/08,06:08:52,18,08,1, 11.8,1,1, 10.481, 10590.801, 228.764, 52623.001 20/06/08,06:08:52,19,08,1, 11.8,1,1, 10.481, 10590.755, 228.705, 52623.004 20/06/08,06:08:53,00,07,1, 11.9,1,1, 10.487, 10590.705, 228.683, 52623.103 20/06/08,06:08:53,01,07,1, 11.9,1,1, 10.487, 10590.741, 228.714, 52623.060 20/06/08,06:08:53,02,07,1, 11.9,1,1, 10.487, 10590.751, 228.703, 52623.105 20/06/08,06:08:53,03,07,1, 11.9,1,1, 10.487, 10590.731, 228.702, 52623.155 20/06/08,06:08:53,04,07,1, 11.9,1,1, 10.487, 10590.752, 228.703, 52623.151 20/06/08,06:08:53,05,07,1, 11.9,1,1, 10.487, 10590.728, 228.710, 52623.091 20/06/08,06:08:53,06,07,1, 11.9,1,1, 10.487, 10590.734, 228.679, 52623.042 20/06/08,06:08:53,07,07,1, 11.9,1,1, 10.487, 10590.744, 228.697, 52623.031 20/06/08,06:08:53,08,07,1, 11.9,1,1, 10.487, 10590.750, 228.682, 52623.070 20/06/08,06:08:53,09,07,1, 11.9,1,1, 10.487, 10590.738, 228.708, 52623.041 20/06/08,06:08:53,10,07,1, 11.9,1,1, 10.487, 10590.747, 228.709, 52623.072 20/06/08,06:08:53,11,07,1, 11.9,1,1, 10.487, 10590.701, 228.677, 52623.102 20/06/08,06:08:53,12,07,1, 11.9,1,1, 10.487, 10590.723, 228.719, 52623.163 20/06/08,06:08:53,13,07,1, 11.9,1,1, 10.487, 10590.682, 228.714, 52623.175 20/06/08,06:08:53,14,07,1, 11.9,1,1, 10.487, 10590.723, 228.716, 52623.180 20/06/08,06:08:53,15,07,1, 11.9,1,1, 10.487, 10590.695, 228.686, 52623.150 20/06/08,06:08:53,16,07,1, 11.9,1,1, 10.487, 10590.713, 228.712, 52623.099 20/06/08,06:08:53,17,07,1, 11.9,1,1, 10.487, 10590.695, 228.687, 52623.081 20/06/08,06:08:53,18,07,1, 11.9,1,1, 10.487, 10590.697, 228.675, 52623.074 20/06/08,06:08:53,19,07,1, 11.9,1,1, 10.487, 10590.712, 228.683, 52623.103 20/06/08,06:08:54,00,06,1, 11.8,1,1, 10.481, 10590.571, 228.627, 52623.147 20/06/08,06:08:54,01,06,1, 11.8,1,1, 10.481, 10590.677, 228.665, 52623.124 20/06/08,06:08:54,02,06,1, 11.8,1,1, 10.481, 10590.683, 228.690, 52623.166 20/06/08,06:08:54,03,06,1, 11.8,1,1, 10.481, 10590.661, 228.698, 52623.187 20/06/08,06:08:54,04,06,1, 11.8,1,1, 10.481, 10590.643, 228.694, 52623.167 20/06/08,06:08:54,05,06,1, 11.8,1,1, 10.481, 10590.640, 228.668, 52623.202 20/06/08,06:08:54,06,06,1, 11.8,1,1, 10.481, 10590.659, 228.690, 52623.178 20/06/08,06:08:54,07,06,1, 11.8,1,1, 10.481, 10590.623, 228.666, 52623.131 20/06/08,06:08:54,08,06,1, 11.8,1,1, 10.481, 10590.626, 228.644, 52623.097 20/06/08,06:08:54,09,06,1, 11.8,1,1, 10.481, 10590.634, 228.657, 52623.081 20/06/08,06:08:54,10,06,1, 11.8,1,1, 10.481, 10590.614, 228.666, 52623.082 20/06/08,06:08:54,11,06,1, 11.8,1,1, 10.481, 10590.600, 228.642, 52623.162 20/06/08,06:08:54,12,06,1, 11.8,1,1, 10.481, 10590.614, 228.626, 52623.166 20/06/08,06:08:54,13,06,1, 11.8,1,1, 10.481, 10590.601, 228.648, 52623.186 20/06/08,06:08:54,14,06,1, 11.8,1,1, 10.481, 10590.591, 228.628, 52623.230 20/06/08,06:08:54,15,06,1, 11.8,1,1, 10.481, 10590.590, 228.606, 52623.196 20/06/08,06:08:54,16,06,1, 11.8,1,1, 10.481, 10590.589, 228.628, 52623.163 20/06/08,06:08:54,17,06,1, 11.8,1,1, 10.481, 10590.578, 228.622, 52623.177 20/06/08,06:08:54,18,06,1, 11.8,1,1, 10.481, 10590.573, 228.631, 52623.130 20/06/08,06:08:54,19,06,1, 11.8,1,1, 10.481, 10590.576, 228.627, 52623.147 20/06/08,06:08:55,00,07,1, 11.9,1,1, 10.482, 10590.471, 228.560, 52623.171 20/06/08,06:08:55,01,07,1, 11.9,1,1, 10.482, 10590.569, 228.639, 52623.179 20/06/08,06:08:55,02,07,1, 11.9,1,1, 10.482, 10590.551, 228.604, 52623.228 20/06/08,06:08:55,03,07,1, 11.9,1,1, 10.482, 10590.585, 228.605, 52623.265 20/06/08,06:08:55,04,07,1, 11.9,1,1, 10.482, 10590.545, 228.618, 52623.253 20/06/08,06:08:55,05,07,1, 11.9,1,1, 10.482, 10590.546, 228.641, 52623.262 20/06/08,06:08:55,06,07,1, 11.9,1,1, 10.482, 10590.534, 228.619, 52623.207 20/06/08,06:08:55,07,07,1, 11.9,1,1, 10.482, 10590.536, 228.618, 52623.194 20/06/08,06:08:55,08,07,1, 11.9,1,1, 10.482, 10590.546, 228.626, 52623.147 20/06/08,06:08:55,09,07,1, 11.9,1,1, 10.482, 10590.535, 228.605, 52623.155 20/06/08,06:08:55,10,07,1, 11.9,1,1, 10.482, 10590.519, 228.618, 52623.178 20/06/08,06:08:55,11,07,1, 11.9,1,1, 10.482, 10590.495, 228.588, 52623.163 20/06/08,06:08:55,12,07,1, 11.9,1,1, 10.482, 10590.507, 228.585, 52623.247 20/06/08,06:08:55,13,07,1, 11.9,1,1, 10.482, 10590.506, 228.612, 52623.293 20/06/08,06:08:55,14,07,1, 11.9,1,1, 10.482, 10590.464, 228.608, 52623.325 20/06/08,06:08:55,15,07,1, 11.9,1,1, 10.482, 10590.480, 228.578, 52623.269 20/06/08,06:08:55,16,07,1, 11.9,1,1, 10.482, 10590.484, 228.564, 52623.243 20/06/08,06:08:55,17,07,1, 11.9,1,1, 10.482, 10590.482, 228.596, 52623.226 20/06/08,06:08:55,18,07,1, 11.9,1,1, 10.482, 10590.474, 228.618, 52623.217 20/06/08,06:08:55,19,07,1, 11.9,1,1, 10.482, 10590.476, 228.560, 52623.171 20/06/08,06:08:56,00,07,1, 11.9,1,1, 10.483, 10590.354, 228.539, 52623.225 20/06/08,06:08:56,01,07,1, 11.9,1,1, 10.483, 10590.454, 228.605, 52623.240 20/06/08,06:08:56,02,07,1, 11.9,1,1, 10.483, 10590.460, 228.574, 52623.272 20/06/08,06:08:56,03,07,1, 11.9,1,1, 10.483, 10590.431, 228.582, 52623.306 20/06/08,06:08:56,04,07,1, 11.9,1,1, 10.483, 10590.429, 228.593, 52623.317 20/06/08,06:08:56,05,07,1, 11.9,1,1, 10.483, 10590.424, 228.590, 52623.287 20/06/08,06:08:56,06,07,1, 11.9,1,1, 10.483, 10590.398, 228.583, 52623.284 20/06/08,06:08:56,07,07,1, 11.9,1,1, 10.483, 10590.396, 228.583, 52623.275 20/06/08,06:08:56,08,07,1, 11.9,1,1, 10.483, 10590.411, 228.581, 52623.468 20/06/08,06:08:56,09,07,1, 11.9,1,1, 10.483, 10590.434, 228.564, 52623.230 20/06/08,06:08:56,10,07,1, 11.9,1,1, 10.483, 10590.417, 228.547, 52623.209 20/06/08,06:08:56,11,07,1, 11.9,1,1, 10.483, 10590.426, 228.563, 52623.251 20/06/08,06:08:56,12,07,1, 11.9,1,1, 10.483, 10590.388, 228.555, 52623.296 20/06/08,06:08:56,13,07,1, 11.9,1,1, 10.483, 10590.380, 228.549, 52623.306 20/06/08,06:08:56,14,07,1, 11.9,1,1, 10.483, 10590.371, 228.563, 52623.344 20/06/08,06:08:56,15,07,1, 11.9,1,1, 10.483, 10590.364, 228.570, 52623.310 20/06/08,06:08:56,16,07,1, 11.9,1,1, 10.483, 10590.330, 228.524, 52623.053 20/06/08,06:08:56,17,07,1, 11.9,1,1, 10.483, 10590.312, 228.553, 52623.362 20/06/08,06:08:56,18,07,1, 11.9,1,1, 10.483, 10590.398, 228.548, 52623.246 20/06/08,06:08:56,19,07,1, 11.9,1,1, 10.483, 10590.358, 228.539, 52623.225 20/06/08,06:08:57,00,08,1, 11.9,1,1, 10.482, 10590.212, 228.523, 52623.284 20/06/08,06:08:57,01,08,1, 11.9,1,1, 10.482, 10590.356, 228.546, 52623.287 20/06/08,06:08:57,02,08,1, 11.9,1,1, 10.482, 10590.312, 228.551, 52623.355 20/06/08,06:08:57,03,08,1, 11.9,1,1, 10.482, 10590.321, 228.536, 52623.374 20/06/08,06:08:57,04,08,1, 11.9,1,1, 10.482, 10590.322, 228.547, 52623.398 20/06/08,06:08:57,05,08,1, 11.9,1,1, 10.482, 10590.313, 228.543, 52623.393 20/06/08,06:08:57,06,08,1, 11.9,1,1, 10.482, 10590.322, 228.546, 52623.345 20/06/08,06:08:57,07,08,1, 11.9,1,1, 10.482, 10590.317, 228.563, 52623.270 20/06/08,06:08:57,08,08,1, 11.9,1,1, 10.482, 10590.254, 228.584, 52623.469 20/06/08,06:08:57,09,08,1, 11.9,1,1, 10.482, 10590.263, 228.565, 52623.324 20/06/08,06:08:57,10,08,1, 11.9,1,1, 10.482, 10590.265, 228.547, 52623.312 20/06/08,06:08:57,11,08,1, 11.9,1,1, 10.482, 10590.271, 228.544, 52623.317 20/06/08,06:08:57,12,08,1, 11.9,1,1, 10.482, 10590.273, 228.553, 52623.364 20/06/08,06:08:57,13,08,1, 11.9,1,1, 10.482, 10590.238, 228.565, 52623.406 20/06/08,06:08:57,14,08,1, 11.9,1,1, 10.482, 10590.245, 228.557, 52623.388 20/06/08,06:08:57,15,08,1, 11.9,1,1, 10.482, 10590.229, 228.535, 52623.385 20/06/08,06:08:57,16,08,1, 11.9,1,1, 10.482, 10590.235, 228.523, 52623.347 20/06/08,06:08:57,17,08,1, 11.9,1,1, 10.482, 10590.216, 228.540, 52623.299 20/06/08,06:08:57,18,08,1, 11.9,1,1, 10.482, 10590.207, 228.525, 52623.293 20/06/08,06:08:57,19,08,1, 11.9,1,1, 10.482, 10590.213, 228.523, 52623.284 20/06/08,06:08:58,00,08,1, 11.9,1,1, 10.485, 10590.112, 228.527, 52623.351 20/06/08,06:08:58,01,08,1, 11.9,1,1, 10.485, 10590.221, 228.530, 52623.381 20/06/08,06:08:58,02,08,1, 11.9,1,1, 10.485, 10590.208, 228.535, 52623.415 20/06/08,06:08:58,03,08,1, 11.9,1,1, 10.485, 10590.212, 228.544, 52623.422 20/06/08,06:08:58,04,08,1, 11.9,1,1, 10.485, 10590.181, 228.565, 52623.447 20/06/08,06:08:58,05,08,1, 11.9,1,1, 10.485, 10590.195, 228.541, 52623.392 20/06/08,06:08:58,06,08,1, 11.9,1,1, 10.485, 10590.166, 228.504, 52623.343 20/06/08,06:08:58,07,08,1, 11.9,1,1, 10.485, 10590.177, 228.533, 52623.375 20/06/08,06:08:58,08,08,1, 11.9,1,1, 10.485, 10590.164, 228.528, 52623.337 20/06/08,06:08:58,09,08,1, 11.9,1,1, 10.485, 10590.151, 228.518, 52623.342 20/06/08,06:08:58,10,08,1, 11.9,1,1, 10.485, 10590.166, 228.536, 52623.395 20/06/08,06:08:58,11,08,1, 11.9,1,1, 10.485, 10590.179, 228.526, 52623.422 20/06/08,06:08:58,12,08,1, 11.9,1,1, 10.485, 10590.145, 228.543, 52623.467 20/06/08,06:08:58,13,08,1, 11.9,1,1, 10.485, 10590.130, 228.536, 52623.434 20/06/08,06:08:58,14,08,1, 11.9,1,1, 10.485, 10590.145, 228.524, 52623.495 20/06/08,06:08:58,15,08,1, 11.9,1,1, 10.485, 10590.106, 228.515, 52623.441 20/06/08,06:08:58,16,08,1, 11.9,1,1, 10.485, 10590.121, 228.542, 52623.395 20/06/08,06:08:58,17,08,1, 11.9,1,1, 10.485, 10590.093, 228.503, 52623.322 20/06/08,06:08:58,18,08,1, 11.9,1,1, 10.485, 10590.145, 228.514, 52623.288 20/06/08,06:08:58,19,08,1, 11.9,1,1, 10.485, 10590.116, 228.527, 52623.351 20/06/08,06:08:59,00,08,1, 11.8,1,1, 10.481, 10589.954, 228.514, 52623.438 20/06/08,06:08:59,01,08,1, 11.8,1,1, 10.481, 10590.080, 228.516, 52623.424 20/06/08,06:08:59,02,08,1, 11.8,1,1, 10.481, 10590.080, 228.544, 52623.516 20/06/08,06:08:59,03,08,1, 11.8,1,1, 10.481, 10590.069, 228.513, 52623.503 20/06/08,06:08:59,04,08,1, 11.8,1,1, 10.481, 10590.073, 228.516, 52623.452 20/06/08,06:08:59,05,08,1, 11.8,1,1, 10.481, 10590.042, 228.522, 52623.398 20/06/08,06:08:59,06,08,1, 11.8,1,1, 10.481, 10590.047, 228.523, 52623.417 20/06/08,06:08:59,07,08,1, 11.8,1,1, 10.481, 10590.026, 228.502, 52623.335 20/06/08,06:08:59,08,08,1, 11.8,1,1, 10.481, 10590.038, 228.511, 52623.336 20/06/08,06:08:59,09,08,1, 11.8,1,1, 10.481, 10589.998, 228.525, 52623.411 20/06/08,06:08:59,10,08,1, 11.8,1,1, 10.481, 10590.045, 228.570, 52623.470 20/06/08,06:08:59,11,08,1, 11.8,1,1, 10.481, 10590.015, 228.546, 52623.485 20/06/08,06:08:59,12,08,1, 11.8,1,1, 10.481, 10590.001, 228.559, 52623.499 20/06/08,06:08:59,13,08,1, 11.8,1,1, 10.481, 10590.008, 228.554, 52623.529 20/06/08,06:08:59,14,08,1, 11.8,1,1, 10.481, 10589.984, 228.526, 52623.464 20/06/08,06:08:59,15,08,1, 11.8,1,1, 10.481, 10589.954, 228.527, 52623.457 20/06/08,06:08:59,16,08,1, 11.8,1,1, 10.481, 10589.987, 228.528, 52623.429 20/06/08,06:08:59,17,08,1, 11.8,1,1, 10.481, 10589.973, 228.541, 52623.390 20/06/08,06:08:59,18,08,1, 11.8,1,1, 10.481, 10589.971, 228.507, 52623.438 20/06/08,06:08:59,19,08,1, 11.8,1,1, 10.481, 10589.955, 228.514, 52623.438 20/06/08,06:09:00,00,08,1, 11.9,1,1, 10.481, 10589.803, 228.567, 52623.537 20/06/08,06:09:00,01,08,1, 11.9,1,1, 10.481, 10589.924, 228.536, 52623.569 20/06/08,06:09:00,02,08,1, 11.9,1,1, 10.481, 10589.925, 228.509, 52623.501 20/06/08,06:09:00,03,08,1, 11.9,1,1, 10.481, 10589.956, 228.537, 52623.595 20/06/08,06:09:00,04,08,1, 11.9,1,1, 10.481, 10589.913, 228.541, 52623.528 20/06/08,06:09:00,05,08,1, 11.9,1,1, 10.481, 10589.867, 228.525, 52623.481 20/06/08,06:09:00,06,08,1, 11.9,1,1, 10.481, 10589.895, 228.525, 52623.427 20/06/08,06:09:00,07,08,1, 11.9,1,1, 10.481, 10589.905, 228.529, 52623.457 20/06/08,06:09:00,08,08,1, 11.9,1,1, 10.481, 10589.909, 228.565, 52623.463 20/06/08,06:09:00,09,08,1, 11.9,1,1, 10.481, 10589.887, 228.522, 52623.489 20/06/08,06:09:00,10,08,1, 11.9,1,1, 10.481, 10589.890, 228.541, 52623.549 20/06/08,06:09:00,11,08,1, 11.9,1,1, 10.481, 10589.898, 228.548, 52623.632 20/06/08,06:09:00,12,08,1, 11.9,1,1, 10.481, 10589.859, 228.537, 52623.561 20/06/08,06:09:00,13,08,1, 11.9,1,1, 10.481, 10589.866, 228.540, 52623.542 20/06/08,06:09:00,14,08,1, 11.9,1,1, 10.481, 10589.860, 228.559, 52623.493 20/06/08,06:09:00,15,08,1, 11.9,1,1, 10.481, 10589.848, 228.560, 52623.478 20/06/08,06:09:00,16,08,1, 11.9,1,1, 10.481, 10589.834, 228.541, 52623.459 20/06/08,06:09:00,17,08,1, 11.9,1,1, 10.481, 10589.822, 228.557, 52623.481 20/06/08,06:09:00,18,08,1, 11.9,1,1, 10.481, 10589.845, 228.574, 52623.498 20/06/08,06:09:00,19,08,1, 11.9,1,1, 10.481, 10589.804, 228.567, 52623.537 20/06/08,06:09:01,00,08,1, 11.9,1,1, 10.486, 10589.712, 228.607, 52623.655 20/06/08,06:09:01,01,08,1, 11.9,1,1, 10.486, 10589.813, 228.557, 52623.623 20/06/08,06:09:01,02,08,1, 11.9,1,1, 10.486, 10589.816, 228.577, 52623.625 20/06/08,06:09:01,03,08,1, 11.9,1,1, 10.486, 10589.796, 228.540, 52623.555 20/06/08,06:09:01,04,08,1, 11.9,1,1, 10.486, 10589.808, 228.557, 52623.525 20/06/08,06:09:01,05,08,1, 11.9,1,1, 10.486, 10589.779, 228.567, 52623.499 20/06/08,06:09:01,06,08,1, 11.9,1,1, 10.486, 10589.793, 228.569, 52623.498 20/06/08,06:09:01,07,08,1, 11.9,1,1, 10.486, 10589.761, 228.540, 52623.496 20/06/08,06:09:01,08,08,1, 11.9,1,1, 10.486, 10589.745, 228.547, 52623.560 20/06/08,06:09:01,09,08,1, 11.9,1,1, 10.486, 10589.739, 228.579, 52623.621 20/06/08,06:09:01,10,08,1, 11.9,1,1, 10.486, 10589.766, 228.566, 52623.645 20/06/08,06:09:01,11,08,1, 11.9,1,1, 10.486, 10589.721, 228.565, 52623.615 20/06/08,06:09:01,12,08,1, 11.9,1,1, 10.486, 10589.703, 228.576, 52623.584 20/06/08,06:09:01,13,08,1, 11.9,1,1, 10.486, 10589.712, 228.574, 52623.547 20/06/08,06:09:01,14,08,1, 11.9,1,1, 10.486, 10589.718, 228.577, 52623.504 20/06/08,06:09:01,15,08,1, 11.9,1,1, 10.486, 10589.696, 228.551, 52623.509 20/06/08,06:09:01,16,08,1, 11.9,1,1, 10.486, 10589.713, 228.595, 52623.565 20/06/08,06:09:01,17,08,1, 11.9,1,1, 10.486, 10589.697, 228.604, 52623.587 20/06/08,06:09:01,18,08,1, 11.9,1,1, 10.486, 10589.685, 228.597, 52623.656 20/06/08,06:09:01,19,08,1, 11.9,1,1, 10.486, 10589.714, 228.607, 52623.655 20/06/08,06:09:02,00,08,1, 11.9,1,1, 10.485, 10589.553, 228.623, 52623.722 20/06/08,06:09:02,01,08,1, 11.9,1,1, 10.485, 10589.669, 228.581, 52623.655 20/06/08,06:09:02,02,08,1, 11.9,1,1, 10.485, 10589.660, 228.594, 52623.615 20/06/08,06:09:02,03,08,1, 11.9,1,1, 10.485, 10589.671, 228.570, 52623.536 20/06/08,06:09:02,04,08,1, 11.9,1,1, 10.485, 10589.662, 228.596, 52623.504 20/06/08,06:09:02,05,08,1, 11.9,1,1, 10.485, 10589.627, 228.590, 52623.511 20/06/08,06:09:02,06,08,1, 11.9,1,1, 10.485, 10589.619, 228.574, 52623.565 20/06/08,06:09:02,07,08,1, 11.9,1,1, 10.485, 10589.647, 228.605, 52623.665 20/06/08,06:09:02,08,08,1, 11.9,1,1, 10.485, 10589.635, 228.613, 52623.710 20/06/08,06:09:02,09,08,1, 11.9,1,1, 10.485, 10589.636, 228.594, 52623.676 20/06/08,06:09:02,10,08,1, 11.9,1,1, 10.485, 10589.605, 228.612, 52623.670 20/06/08,06:09:02,11,08,1, 11.9,1,1, 10.485, 10589.641, 228.630, 52623.659 20/06/08,06:09:02,12,08,1, 11.9,1,1, 10.485, 10589.576, 228.597, 52623.558 20/06/08,06:09:02,13,08,1, 11.9,1,1, 10.485, 10589.595, 228.594, 52623.523 20/06/08,06:09:02,14,08,1, 11.9,1,1, 10.485, 10589.632, 228.609, 52623.596 20/06/08,06:09:02,15,08,1, 11.9,1,1, 10.485, 10589.603, 228.612, 52623.652 20/06/08,06:09:02,16,08,1, 11.9,1,1, 10.485, 10589.585, 228.629, 52623.667 20/06/08,06:09:02,17,08,1, 11.9,1,1, 10.485, 10589.559, 228.586, 52623.698 20/06/08,06:09:02,18,08,1, 11.9,1,1, 10.485, 10589.565, 228.654, 52623.766 20/06/08,06:09:02,19,08,1, 11.9,1,1, 10.485, 10589.558, 228.623, 52623.722 20/06/08,06:09:03,00,08,1, 11.9,1,1, 10.483, 10589.403, 228.693, 52623.613 20/06/08,06:09:03,01,08,1, 11.9,1,1, 10.483, 10589.554, 228.614, 52623.606 20/06/08,06:09:03,02,08,1, 11.9,1,1, 10.483, 10589.545, 228.630, 52623.587 20/06/08,06:09:03,03,08,1, 11.9,1,1, 10.483, 10589.510, 228.635, 52623.609 20/06/08,06:09:03,04,08,1, 11.9,1,1, 10.483, 10589.510, 228.660, 52623.622 20/06/08,06:09:03,05,08,1, 11.9,1,1, 10.483, 10589.526, 228.654, 52623.702 20/06/08,06:09:03,06,08,1, 11.9,1,1, 10.483, 10589.485, 228.663, 52623.750 20/06/08,06:09:03,07,08,1, 11.9,1,1, 10.483, 10589.490, 228.658, 52623.755 20/06/08,06:09:03,08,08,1, 11.9,1,1, 10.483, 10589.471, 228.694, 52623.713 20/06/08,06:09:03,09,08,1, 11.9,1,1, 10.483, 10589.479, 228.682, 52623.698 20/06/08,06:09:03,10,08,1, 11.9,1,1, 10.483, 10589.451, 228.662, 52623.640 20/06/08,06:09:03,11,08,1, 11.9,1,1, 10.483, 10589.470, 228.633, 52623.589 20/06/08,06:09:03,12,08,1, 11.9,1,1, 10.483, 10589.460, 228.682, 52623.607 20/06/08,06:09:03,13,08,1, 11.9,1,1, 10.483, 10589.468, 228.673, 52623.684 20/06/08,06:09:03,14,08,1, 11.9,1,1, 10.483, 10589.453, 228.686, 52623.695 20/06/08,06:09:03,15,08,1, 11.9,1,1, 10.483, 10589.421, 228.674, 52623.718 20/06/08,06:09:03,16,08,1, 11.9,1,1, 10.483, 10589.435, 228.718, 52623.761 20/06/08,06:09:03,17,08,1, 11.9,1,1, 10.483, 10589.412, 228.724, 52623.719 20/06/08,06:09:03,18,08,1, 11.9,1,1, 10.483, 10589.407, 228.698, 52623.671 20/06/08,06:09:03,19,08,1, 11.9,1,1, 10.483, 10589.408, 228.693, 52623.613 20/06/08,06:09:04,00,07,1, 11.9,1,1, 10.484, 10589.319, 228.795, 52623.722 20/06/08,06:09:04,01,07,1, 11.9,1,1, 10.484, 10589.404, 228.722, 52623.613 20/06/08,06:09:04,02,07,1, 11.9,1,1, 10.484, 10589.400, 228.705, 52623.667 20/06/08,06:09:04,03,07,1, 11.9,1,1, 10.484, 10589.413, 228.753, 52623.793 20/06/08,06:09:04,04,07,1, 11.9,1,1, 10.484, 10589.376, 228.732, 52623.807 20/06/08,06:09:04,05,07,1, 11.9,1,1, 10.484, 10589.357, 228.713, 52623.788 20/06/08,06:09:04,06,07,1, 11.9,1,1, 10.484, 10589.373, 228.751, 52623.814 20/06/08,06:09:04,07,07,1, 11.9,1,1, 10.484, 10589.385, 228.759, 52623.774 20/06/08,06:09:04,08,07,1, 11.9,1,1, 10.484, 10589.352, 228.751, 52623.698 20/06/08,06:09:04,09,07,1, 11.9,1,1, 10.484, 10589.354, 228.733, 52623.674 20/06/08,06:09:04,10,07,1, 11.9,1,1, 10.484, 10589.361, 228.746, 52623.666 20/06/08,06:09:04,11,07,1, 11.9,1,1, 10.484, 10589.357, 228.764, 52623.755 20/06/08,06:09:04,12,07,1, 11.9,1,1, 10.484, 10589.357, 228.774, 52623.765 20/06/08,06:09:04,13,07,1, 11.9,1,1, 10.484, 10589.342, 228.770, 52623.801 20/06/08,06:09:04,14,07,1, 11.9,1,1, 10.484, 10589.340, 228.781, 52623.849 20/06/08,06:09:04,15,07,1, 11.9,1,1, 10.484, 10589.324, 228.782, 52623.858 20/06/08,06:09:04,16,07,1, 11.9,1,1, 10.484, 10589.334, 228.765, 52623.765 20/06/08,06:09:04,17,07,1, 11.9,1,1, 10.484, 10589.316, 228.764, 52623.695 20/06/08,06:09:04,18,07,1, 11.9,1,1, 10.484, 10589.333, 228.796, 52623.698 20/06/08,06:09:04,19,07,1, 11.9,1,1, 10.484, 10589.327, 228.795, 52623.722 20/06/08,06:09:05,00,08,1, 11.9,1,1, 10.485, 10589.186, 228.916, 52623.916 20/06/08,06:09:05,01,08,1, 11.9,1,1, 10.485, 10589.287, 228.823, 52623.811 20/06/08,06:09:05,02,08,1, 11.9,1,1, 10.485, 10589.284, 228.804, 52623.853 20/06/08,06:09:05,03,08,1, 11.9,1,1, 10.485, 10589.262, 228.819, 52623.829 20/06/08,06:09:05,04,08,1, 11.9,1,1, 10.485, 10589.251, 228.833, 52623.819 20/06/08,06:09:05,05,08,1, 11.9,1,1, 10.485, 10589.267, 228.849, 52623.776 20/06/08,06:09:05,06,08,1, 11.9,1,1, 10.485, 10589.252, 228.817, 52623.774 20/06/08,06:09:05,07,08,1, 11.9,1,1, 10.485, 10589.229, 228.831, 52623.758 20/06/08,06:09:05,08,08,1, 11.9,1,1, 10.485, 10589.241, 228.812, 52623.734 20/06/08,06:09:05,09,08,1, 11.9,1,1, 10.485, 10589.256, 228.879, 52623.808 20/06/08,06:09:05,10,08,1, 11.9,1,1, 10.485, 10589.244, 228.839, 52623.866 20/06/08,06:09:05,11,08,1, 11.9,1,1, 10.485, 10589.200, 228.870, 52623.922 20/06/08,06:09:05,12,08,1, 11.9,1,1, 10.485, 10589.224, 228.870, 52623.924 20/06/08,06:09:05,13,08,1, 11.9,1,1, 10.485, 10589.215, 228.904, 52623.874 20/06/08,06:09:05,14,08,1, 11.9,1,1, 10.485, 10589.223, 228.845, 52623.796 20/06/08,06:09:05,15,08,1, 11.9,1,1, 10.485, 10589.180, 228.884, 52623.751 20/06/08,06:09:05,16,08,1, 11.9,1,1, 10.485, 10589.190, 228.877, 52623.652 20/06/08,06:09:05,17,08,1, 11.9,1,1, 10.485, 10589.205, 228.893, 52623.890 20/06/08,06:09:05,18,08,1, 11.9,1,1, 10.485, 10589.225, 228.919, 52623.851 20/06/08,06:09:05,19,08,1, 11.9,1,1, 10.485, 10589.191, 228.916, 52623.916 20/06/08,06:09:06,00,08,1, 11.9,1,1, 10.484, 10589.019, 229.050, 52623.923 20/06/08,06:09:06,01,08,1, 11.9,1,1, 10.484, 10589.158, 228.904, 52623.953 20/06/08,06:09:06,02,08,1, 11.9,1,1, 10.484, 10589.179, 228.932, 52623.890 20/06/08,06:09:06,03,08,1, 11.9,1,1, 10.484, 10589.181, 228.957, 52623.829 20/06/08,06:09:06,04,08,1, 11.9,1,1, 10.484, 10589.142, 228.976, 52623.787 20/06/08,06:09:06,05,08,1, 11.9,1,1, 10.484, 10589.138, 228.911, 52623.744 20/06/08,06:09:06,06,08,1, 11.9,1,1, 10.484, 10589.161, 228.962, 52623.818 20/06/08,06:09:06,07,08,1, 11.9,1,1, 10.484, 10589.144, 228.971, 52623.944 20/06/08,06:09:06,08,08,1, 11.9,1,1, 10.484, 10589.132, 229.012, 52623.924 20/06/08,06:09:06,09,08,1, 11.9,1,1, 10.484, 10589.118, 228.973, 52623.903 20/06/08,06:09:06,10,08,1, 11.9,1,1, 10.484, 10589.134, 229.003, 52623.930 20/06/08,06:09:06,11,08,1, 11.9,1,1, 10.484, 10589.126, 228.994, 52623.875 20/06/08,06:09:06,12,08,1, 11.9,1,1, 10.484, 10589.103, 228.990, 52623.795 20/06/08,06:09:06,13,08,1, 11.9,1,1, 10.484, 10589.069, 228.996, 52623.848 20/06/08,06:09:06,14,08,1, 11.9,1,1, 10.484, 10589.109, 229.018, 52623.856 20/06/08,06:09:06,15,08,1, 11.9,1,1, 10.484, 10589.102, 229.018, 52623.861 20/06/08,06:09:06,16,08,1, 11.9,1,1, 10.484, 10589.067, 229.024, 52623.948 20/06/08,06:09:06,17,08,1, 11.9,1,1, 10.484, 10589.083, 229.029, 52623.971 20/06/08,06:09:06,18,08,1, 11.9,1,1, 10.484, 10589.066, 229.052, 52623.994 20/06/08,06:09:06,19,08,1, 11.9,1,1, 10.484, 10589.025, 229.050, 52623.923 20/06/08,06:09:07,00,08,1, 11.8,1,1, 10.484, 10588.944, 229.201, 52623.944 20/06/08,06:09:07,01,08,1, 11.8,1,1, 10.484, 10589.063, 229.071, 52623.810 20/06/08,06:09:07,02,08,1, 11.8,1,1, 10.484, 10589.025, 229.082, 52623.852 20/06/08,06:09:07,03,08,1, 11.8,1,1, 10.484, 10589.034, 229.081, 52623.886 20/06/08,06:09:07,04,08,1, 11.8,1,1, 10.484, 10589.037, 229.095, 52623.977 20/06/08,06:09:07,05,08,1, 11.8,1,1, 10.484, 10589.025, 229.136, 52624.010 20/06/08,06:09:07,06,08,1, 11.8,1,1, 10.484, 10589.038, 229.136, 52624.034 20/06/08,06:09:07,07,08,1, 11.8,1,1, 10.484, 10588.998, 229.107, 52623.976 20/06/08,06:09:07,08,08,1, 11.8,1,1, 10.484, 10589.014, 229.103, 52623.927 20/06/08,06:09:07,09,08,1, 11.8,1,1, 10.484, 10589.019, 229.123, 52623.887 20/06/08,06:09:07,10,08,1, 11.8,1,1, 10.484, 10588.973, 229.126, 52623.896 20/06/08,06:09:07,11,08,1, 11.8,1,1, 10.484, 10588.997, 229.124, 52623.905 20/06/08,06:09:07,12,08,1, 11.8,1,1, 10.484, 10588.992, 229.177, 52623.947 20/06/08,06:09:07,13,08,1, 11.8,1,1, 10.484, 10588.999, 229.182, 52624.026 20/06/08,06:09:07,14,08,1, 11.8,1,1, 10.484, 10588.980, 229.173, 52624.038 20/06/08,06:09:07,15,08,1, 11.8,1,1, 10.484, 10588.965, 229.172, 52624.030 20/06/08,06:09:07,16,08,1, 11.8,1,1, 10.484, 10588.957, 229.214, 52624.006 20/06/08,06:09:07,17,08,1, 11.8,1,1, 10.484, 10588.975, 229.209, 52623.916 20/06/08,06:09:07,18,08,1, 11.8,1,1, 10.484, 10588.928, 229.166, 52623.913 20/06/08,06:09:07,19,08,1, 11.8,1,1, 10.484, 10588.947, 229.201, 52623.944 20/06/08,06:09:08,00,08,1, 11.9,1,1, 10.480, 10588.852, 229.406, 52624.231 20/06/08,06:09:08,01,08,1, 11.9,1,1, 10.480, 10588.945, 229.207, 52624.046 20/06/08,06:09:08,02,08,1, 11.9,1,1, 10.480, 10588.949, 229.246, 52624.274 20/06/08,06:09:08,03,08,1, 11.9,1,1, 10.480, 10588.965, 229.269, 52624.039 20/06/08,06:09:08,04,08,1, 11.9,1,1, 10.480, 10588.903, 229.247, 52623.863 20/06/08,06:09:08,05,08,1, 11.9,1,1, 10.480, 10588.917, 229.264, 52624.065 20/06/08,06:09:08,06,08,1, 11.9,1,1, 10.480, 10588.921, 229.247, 52623.962 20/06/08,06:09:08,07,08,1, 11.9,1,1, 10.480, 10588.943, 229.309, 52623.977 20/06/08,06:09:08,08,08,1, 11.9,1,1, 10.480, 10588.916, 229.297, 52623.981 20/06/08,06:09:08,09,08,1, 11.9,1,1, 10.480, 10588.890, 229.296, 52624.076 20/06/08,06:09:08,10,08,1, 11.9,1,1, 10.480, 10588.876, 229.333, 52624.142 20/06/08,06:09:08,11,08,1, 11.9,1,1, 10.480, 10588.896, 229.356, 52624.182 20/06/08,06:09:08,12,08,1, 11.9,1,1, 10.480, 10588.899, 229.312, 52624.089 20/06/08,06:09:08,13,08,1, 11.9,1,1, 10.480, 10588.862, 229.315, 52624.054 20/06/08,06:09:08,14,08,1, 11.9,1,1, 10.480, 10588.885, 229.362, 52624.047 20/06/08,06:09:08,15,08,1, 11.9,1,1, 10.480, 10588.882, 229.385, 52623.983 20/06/08,06:09:08,16,08,1, 11.9,1,1, 10.480, 10588.851, 229.357, 52624.012 20/06/08,06:09:08,17,08,1, 11.9,1,1, 10.480, 10588.860, 229.376, 52624.090 20/06/08,06:09:08,18,08,1, 11.9,1,1, 10.480, 10588.867, 229.427, 52624.206 20/06/08,06:09:08,19,08,1, 11.9,1,1, 10.480, 10588.853, 229.406, 52624.231 20/06/08,06:09:09,00,08,1, 11.9,1,1, 10.484, 10588.752, 229.576, 52624.108 20/06/08,06:09:09,01,08,1, 11.9,1,1, 10.484, 10588.841, 229.422, 52624.072 20/06/08,06:09:09,02,08,1, 11.9,1,1, 10.484, 10588.859, 229.426, 52624.030 20/06/08,06:09:09,03,08,1, 11.9,1,1, 10.484, 10588.832, 229.405, 52623.985 20/06/08,06:09:09,04,08,1, 11.9,1,1, 10.484, 10588.816, 229.431, 52624.016 20/06/08,06:09:09,05,08,1, 11.9,1,1, 10.484, 10588.833, 229.458, 52624.152 20/06/08,06:09:09,06,08,1, 11.9,1,1, 10.484, 10588.826, 229.476, 52624.202 20/06/08,06:09:09,07,08,1, 11.9,1,1, 10.484, 10588.795, 229.455, 52624.208 20/06/08,06:09:09,08,08,1, 11.9,1,1, 10.484, 10588.801, 229.499, 52624.221 20/06/08,06:09:09,09,08,1, 11.9,1,1, 10.484, 10588.789, 229.510, 52624.160 20/06/08,06:09:09,10,08,1, 11.9,1,1, 10.484, 10588.802, 229.486, 52624.119 20/06/08,06:09:09,11,08,1, 11.9,1,1, 10.484, 10588.768, 229.489, 52624.102 20/06/08,06:09:09,12,08,1, 11.9,1,1, 10.484, 10588.804, 229.522, 52624.147 20/06/08,06:09:09,13,08,1, 11.9,1,1, 10.484, 10588.783, 229.545, 52624.208 20/06/08,06:09:09,14,08,1, 11.9,1,1, 10.484, 10588.759, 229.528, 52624.211 20/06/08,06:09:09,15,08,1, 11.9,1,1, 10.484, 10588.768, 229.539, 52624.229 20/06/08,06:09:09,16,08,1, 11.9,1,1, 10.484, 10588.749, 229.593, 52624.258 20/06/08,06:09:09,17,08,1, 11.9,1,1, 10.484, 10588.763, 229.574, 52624.209 20/06/08,06:09:09,18,08,1, 11.9,1,1, 10.484, 10588.728, 229.528, 52624.176 20/06/08,06:09:09,19,08,1, 11.9,1,1, 10.484, 10588.758, 229.576, 52624.108 20/06/08,06:09:10,00,08,1, 11.8,1,1, 10.485, 10588.669, 229.799, 52624.331 20/06/08,06:09:10,01,08,1, 11.8,1,1, 10.485, 10588.732, 229.594, 52624.167 20/06/08,06:09:10,02,08,1, 11.8,1,1, 10.485, 10588.736, 229.577, 52624.238 20/06/08,06:09:10,03,08,1, 11.8,1,1, 10.485, 10588.722, 229.636, 52624.314 20/06/08,06:09:10,04,08,1, 11.8,1,1, 10.485, 10588.753, 229.664, 52624.289 20/06/08,06:09:10,05,08,1, 11.8,1,1, 10.485, 10588.736, 229.653, 52624.253 20/06/08,06:09:10,06,08,1, 11.8,1,1, 10.485, 10588.722, 229.648, 52624.172 20/06/08,06:09:10,07,08,1, 11.8,1,1, 10.485, 10588.716, 229.690, 52624.176 20/06/08,06:09:10,08,08,1, 11.8,1,1, 10.485, 10588.725, 229.672, 52624.165 20/06/08,06:09:10,09,08,1, 11.8,1,1, 10.485, 10588.689, 229.694, 52624.180 20/06/08,06:09:10,10,08,1, 11.8,1,1, 10.485, 10588.694, 229.722, 52624.246 20/06/08,06:09:10,11,08,1, 11.8,1,1, 10.485, 10588.713, 229.720, 52624.306 20/06/08,06:09:10,12,08,1, 11.8,1,1, 10.485, 10588.685, 229.714, 52624.338 20/06/08,06:09:10,13,08,1, 11.8,1,1, 10.485, 10588.674, 229.732, 52624.302 20/06/08,06:09:10,14,08,1, 11.8,1,1, 10.485, 10588.686, 229.763, 52624.243 20/06/08,06:09:10,15,08,1, 11.8,1,1, 10.485, 10588.662, 229.772, 52624.231 20/06/08,06:09:10,16,08,1, 11.8,1,1, 10.485, 10588.662, 229.756, 52624.183 20/06/08,06:09:10,17,08,1, 11.8,1,1, 10.485, 10588.661, 229.757, 52624.218 20/06/08,06:09:10,18,08,1, 11.8,1,1, 10.485, 10588.674, 229.820, 52624.315 20/06/08,06:09:10,19,08,1, 11.8,1,1, 10.485, 10588.671, 229.799, 52624.331 20/06/08,06:09:11,00,08,1, 11.8,1,1, 10.484, 10588.560, 230.009, 52624.364 20/06/08,06:09:11,01,08,1, 11.8,1,1, 10.484, 10588.646, 229.818, 52624.373 20/06/08,06:09:11,02,08,1, 11.8,1,1, 10.484, 10588.641, 229.859, 52624.290 20/06/08,06:09:11,03,08,1, 11.8,1,1, 10.484, 10588.635, 229.841, 52624.228 20/06/08,06:09:11,04,08,1, 11.8,1,1, 10.484, 10588.622, 229.832, 52624.231 20/06/08,06:09:11,05,08,1, 11.8,1,1, 10.484, 10588.638, 229.865, 52624.302 20/06/08,06:09:11,06,08,1, 11.8,1,1, 10.484, 10588.655, 229.898, 52624.335 20/06/08,06:09:11,07,08,1, 11.8,1,1, 10.484, 10588.596, 229.874, 52624.379 20/06/08,06:09:11,08,08,1, 11.8,1,1, 10.484, 10588.602, 229.901, 52624.451 20/06/08,06:09:11,09,08,1, 11.8,1,1, 10.484, 10588.637, 229.936, 52624.437 20/06/08,06:09:11,10,08,1, 11.8,1,1, 10.484, 10588.613, 229.912, 52624.377 20/06/08,06:09:11,11,08,1, 11.8,1,1, 10.484, 10588.603, 229.895, 52624.274 20/06/08,06:09:11,12,08,1, 11.8,1,1, 10.484, 10588.596, 229.931, 52624.288 20/06/08,06:09:11,13,08,1, 11.8,1,1, 10.484, 10588.582, 229.976, 52624.291 20/06/08,06:09:11,14,08,1, 11.8,1,1, 10.484, 10588.581, 229.942, 52624.334 20/06/08,06:09:11,15,08,1, 11.8,1,1, 10.484, 10588.560, 229.963, 52624.435 20/06/08,06:09:11,16,08,1, 11.8,1,1, 10.484, 10588.556, 229.987, 52624.463 20/06/08,06:09:11,17,08,1, 11.8,1,1, 10.484, 10588.585, 230.025, 52624.451 20/06/08,06:09:11,18,08,1, 11.8,1,1, 10.484, 10588.548, 230.011, 52624.399 20/06/08,06:09:11,19,08,1, 11.8,1,1, 10.484, 10588.562, 230.009, 52624.364 20/06/08,06:09:12,00,08,1, 11.8,1,1, 10.482, 10588.485, 230.288, 52624.541 20/06/08,06:09:12,01,08,1, 11.8,1,1, 10.482, 10588.542, 230.060, 52624.342 20/06/08,06:09:12,02,08,1, 11.8,1,1, 10.482, 10588.528, 230.069, 52624.374 20/06/08,06:09:12,03,08,1, 11.8,1,1, 10.482, 10588.539, 230.100, 52624.435 20/06/08,06:09:12,04,08,1, 11.8,1,1, 10.482, 10588.526, 230.120, 52624.508 20/06/08,06:09:12,05,08,1, 11.8,1,1, 10.482, 10588.537, 230.098, 52624.485 20/06/08,06:09:12,06,08,1, 11.8,1,1, 10.482, 10588.519, 230.112, 52624.448 20/06/08,06:09:12,07,08,1, 11.8,1,1, 10.482, 10588.512, 230.131, 52624.424 20/06/08,06:09:12,08,08,1, 11.8,1,1, 10.482, 10588.564, 230.140, 52624.340 20/06/08,06:09:12,09,08,1, 11.8,1,1, 10.482, 10588.505, 230.120, 52624.285 20/06/08,06:09:12,10,08,1, 11.8,1,1, 10.482, 10588.524, 230.180, 52624.419 20/06/08,06:09:12,11,08,1, 11.8,1,1, 10.482, 10588.518, 230.199, 52624.471 20/06/08,06:09:12,12,08,1, 11.8,1,1, 10.482, 10588.512, 230.196, 52624.551 20/06/08,06:09:12,13,08,1, 11.8,1,1, 10.482, 10588.481, 230.195, 52624.813 20/06/08,06:09:12,14,08,1, 11.8,1,1, 10.482, 10588.554, 230.191, 52624.490 20/06/08,06:09:12,15,08,1, 11.8,1,1, 10.482, 10588.533, 230.229, 52624.421 20/06/08,06:09:12,16,08,1, 11.8,1,1, 10.482, 10588.488, 230.195, 52624.375 20/06/08,06:09:12,17,08,1, 11.8,1,1, 10.482, 10588.489, 230.216, 52624.317 20/06/08,06:09:12,18,08,1, 11.8,1,1, 10.482, 10588.512, 230.243, 52624.454 20/06/08,06:09:12,19,08,1, 11.8,1,1, 10.482, 10588.491, 230.288, 52624.541 20/06/08,06:09:13,00,08,1, 11.9,1,1, 10.484, 10588.393, 230.516, 52624.663 20/06/08,06:09:13,01,08,1, 11.9,1,1, 10.484, 10588.483, 230.278, 52624.603 20/06/08,06:09:13,02,08,1, 11.9,1,1, 10.484, 10588.475, 230.328, 52624.593 20/06/08,06:09:13,03,08,1, 11.9,1,1, 10.484, 10588.439, 230.326, 52624.516 20/06/08,06:09:13,04,08,1, 11.9,1,1, 10.484, 10588.420, 230.299, 52624.464 20/06/08,06:09:13,05,08,1, 11.9,1,1, 10.484, 10588.455, 230.356, 52624.500 20/06/08,06:09:13,06,08,1, 11.9,1,1, 10.484, 10588.471, 230.371, 52624.529 20/06/08,06:09:13,07,08,1, 11.9,1,1, 10.484, 10588.425, 230.342, 52624.566 20/06/08,06:09:13,08,08,1, 11.9,1,1, 10.484, 10588.421, 230.354, 52624.664 20/06/08,06:09:13,09,08,1, 11.9,1,1, 10.484, 10588.441, 230.420, 52624.726 20/06/08,06:09:13,10,08,1, 11.9,1,1, 10.484, 10588.438, 230.407, 52624.647 20/06/08,06:09:13,11,08,1, 11.9,1,1, 10.484, 10588.404, 230.394, 52624.564 20/06/08,06:09:13,12,08,1, 11.9,1,1, 10.484, 10588.461, 230.437, 52624.537 20/06/08,06:09:13,13,08,1, 11.9,1,1, 10.484, 10588.412, 230.437, 52624.513 20/06/08,06:09:13,14,08,1, 11.9,1,1, 10.484, 10588.427, 230.442, 52624.558 20/06/08,06:09:13,15,08,1, 11.9,1,1, 10.484, 10588.407, 230.434, 52624.605 20/06/08,06:09:13,16,08,1, 11.9,1,1, 10.484, 10588.389, 230.484, 52624.686 20/06/08,06:09:13,17,08,1, 11.9,1,1, 10.484, 10588.385, 230.513, 52624.706 20/06/08,06:09:13,18,08,1, 11.9,1,1, 10.484, 10588.392, 230.486, 52624.668 20/06/08,06:09:13,19,08,1, 11.9,1,1, 10.484, 10588.397, 230.516, 52624.663 20/06/08,06:09:14,00,08,1, 11.9,1,1, 10.484, 10588.301, 230.711, 52624.701 20/06/08,06:09:14,01,08,1, 11.9,1,1, 10.484, 10588.384, 230.520, 52624.517 20/06/08,06:09:14,02,08,1, 11.9,1,1, 10.484, 10588.386, 230.535, 52624.578 20/06/08,06:09:14,03,08,1, 11.9,1,1, 10.484, 10588.380, 230.598, 52624.666 20/06/08,06:09:14,04,08,1, 11.9,1,1, 10.484, 10588.364, 230.594, 52624.731 20/06/08,06:09:14,05,08,1, 11.9,1,1, 10.484, 10588.358, 230.560, 52624.722 20/06/08,06:09:14,06,08,1, 11.9,1,1, 10.484, 10588.346, 230.592, 52624.714 20/06/08,06:09:14,07,08,1, 11.9,1,1, 10.484, 10588.350, 230.617, 52624.687 20/06/08,06:09:14,08,08,1, 11.9,1,1, 10.484, 10588.370, 230.627, 52624.627 20/06/08,06:09:14,09,08,1, 11.9,1,1, 10.484, 10588.356, 230.597, 52624.576 20/06/08,06:09:14,10,08,1, 11.9,1,1, 10.484, 10588.365, 230.615, 52624.584 20/06/08,06:09:14,11,08,1, 11.9,1,1, 10.484, 10588.352, 230.664, 52624.712 20/06/08,06:09:14,12,08,1, 11.9,1,1, 10.484, 10588.353, 230.657, 52624.803 20/06/08,06:09:14,13,08,1, 11.9,1,1, 10.484, 10588.335, 230.654, 52624.786 20/06/08,06:09:14,14,08,1, 11.9,1,1, 10.484, 10588.337, 230.666, 52624.577 20/06/08,06:09:14,15,08,1, 11.9,1,1, 10.484, 10588.340, 230.701, 52624.672 20/06/08,06:09:14,16,08,1, 11.9,1,1, 10.484, 10588.319, 230.685, 52624.626 20/06/08,06:09:14,17,08,1, 11.9,1,1, 10.484, 10588.320, 230.677, 52624.599 20/06/08,06:09:14,18,08,1, 11.9,1,1, 10.484, 10588.338, 230.734, 52624.692 20/06/08,06:09:14,19,08,1, 11.9,1,1, 10.484, 10588.304, 230.711, 52624.701 20/06/08,06:09:15,00,08,1, 11.9,1,1, 10.481, 10588.243, 230.966, 52624.897 20/06/08,06:09:15,01,08,1, 11.9,1,1, 10.481, 10588.320, 230.780, 52624.869 20/06/08,06:09:15,02,08,1, 11.9,1,1, 10.481, 10588.298, 230.815, 52624.896 20/06/08,06:09:15,03,08,1, 11.9,1,1, 10.481, 10588.313, 230.779, 52624.807 20/06/08,06:09:15,04,08,1, 11.9,1,1, 10.481, 10588.313, 230.778, 52624.738 20/06/08,06:09:15,05,08,1, 11.9,1,1, 10.481, 10588.313, 230.823, 52624.697 20/06/08,06:09:15,06,08,1, 11.9,1,1, 10.481, 10588.304, 230.818, 52624.696 20/06/08,06:09:15,07,08,1, 11.9,1,1, 10.481, 10588.309, 230.816, 52624.723 20/06/08,06:09:15,08,08,1, 11.9,1,1, 10.481, 10588.289, 230.827, 52624.805 20/06/08,06:09:15,09,08,1, 11.9,1,1, 10.481, 10588.272, 230.886, 52624.831 20/06/08,06:09:15,10,08,1, 11.9,1,1, 10.481, 10588.260, 230.866, 52624.843 20/06/08,06:09:15,11,08,1, 11.9,1,1, 10.481, 10588.256, 230.846, 52624.803 20/06/08,06:09:15,12,08,1, 11.9,1,1, 10.481, 10588.275, 230.904, 52624.782 20/06/08,06:09:15,13,08,1, 11.9,1,1, 10.481, 10588.257, 230.905, 52624.728 20/06/08,06:09:15,14,08,1, 11.9,1,1, 10.481, 10588.270, 230.906, 52624.759 20/06/08,06:09:15,15,08,1, 11.9,1,1, 10.481, 10588.262, 230.908, 52624.759 20/06/08,06:09:15,16,08,1, 11.9,1,1, 10.481, 10588.266, 230.929, 52624.892 20/06/08,06:09:15,17,08,1, 11.9,1,1, 10.481, 10588.250, 230.963, 52624.890 20/06/08,06:09:15,18,08,1, 11.9,1,1, 10.481, 10588.235, 230.923, 52624.906 20/06/08,06:09:15,19,08,1, 11.9,1,1, 10.481, 10588.246, 230.966, 52624.897 20/06/08,06:09:16,00,08,1, 12.0,1,1, 10.481, 10588.210, 231.194, 52624.933 20/06/08,06:09:16,01,08,1, 12.0,1,1, 10.481, 10588.283, 230.966, 52624.826 20/06/08,06:09:16,02,08,1, 12.0,1,1, 10.481, 10588.233, 230.967, 52624.755 20/06/08,06:09:16,03,08,1, 12.0,1,1, 10.481, 10588.248, 231.018, 52624.816 20/06/08,06:09:16,04,08,1, 12.0,1,1, 10.481, 10588.217, 231.050, 52624.929 20/06/08,06:09:16,05,08,1, 12.0,1,1, 10.481, 10588.208, 230.996, 52624.929 20/06/08,06:09:16,06,08,1, 12.0,1,1, 10.481, 10588.215, 231.066, 52624.958 20/06/08,06:09:16,07,08,1, 12.0,1,1, 10.481, 10588.217, 231.051, 52624.924 20/06/08,06:09:16,08,08,1, 12.0,1,1, 10.481, 10588.225, 231.071, 52624.859 20/06/08,06:09:16,09,08,1, 12.0,1,1, 10.481, 10588.208, 231.057, 52624.824 20/06/08,06:09:16,10,08,1, 12.0,1,1, 10.481, 10588.215, 231.075, 52624.801 20/06/08,06:09:16,11,08,1, 12.0,1,1, 10.481, 10588.232, 231.130, 52624.829 20/06/08,06:09:16,12,08,1, 12.0,1,1, 10.481, 10588.215, 231.105, 52624.944 20/06/08,06:09:16,13,08,1, 12.0,1,1, 10.481, 10588.232, 231.114, 52625.017 20/06/08,06:09:16,14,08,1, 12.0,1,1, 10.481, 10588.212, 231.158, 52625.002 20/06/08,06:09:16,15,08,1, 12.0,1,1, 10.481, 10588.186, 231.156, 52624.889 20/06/08,06:09:16,16,08,1, 12.0,1,1, 10.481, 10588.186, 231.150, 52625.019 20/06/08,06:09:16,17,08,1, 12.0,1,1, 10.481, 10588.200, 231.165, 52624.876 20/06/08,06:09:16,18,08,1, 12.0,1,1, 10.481, 10588.209, 231.167, 52624.869 20/06/08,06:09:16,19,08,1, 12.0,1,1, 10.481, 10588.218, 231.194, 52624.933 20/06/08,06:09:17,00,08,1, 11.9,1,1, 10.479, 10588.143, 231.370, 52625.129 20/06/08,06:09:17,01,08,1, 11.9,1,1, 10.479, 10588.198, 231.237, 52625.008 20/06/08,06:09:17,02,08,1, 11.9,1,1, 10.479, 10588.195, 231.250, 52625.085 20/06/08,06:09:17,03,08,1, 11.9,1,1, 10.479, 10588.188, 231.227, 52624.955 20/06/08,06:09:17,04,08,1, 11.9,1,1, 10.479, 10588.197, 231.189, 52624.962 20/06/08,06:09:17,05,08,1, 11.9,1,1, 10.479, 10588.198, 231.235, 52624.906 20/06/08,06:09:17,06,08,1, 11.9,1,1, 10.479, 10588.208, 231.257, 52624.910 20/06/08,06:09:17,07,08,1, 11.9,1,1, 10.479, 10588.199, 231.243, 52624.923 20/06/08,06:09:17,08,08,1, 11.9,1,1, 10.479, 10588.173, 231.266, 52625.013 20/06/08,06:09:17,09,08,1, 11.9,1,1, 10.479, 10588.178, 231.318, 52625.092 20/06/08,06:09:17,10,08,1, 11.9,1,1, 10.479, 10588.164, 231.291, 52625.098 20/06/08,06:09:17,11,08,1, 11.9,1,1, 10.479, 10588.142, 231.290, 52625.105 20/06/08,06:09:17,12,08,1, 11.9,1,1, 10.479, 10588.176, 231.315, 52625.033 20/06/08,06:09:17,13,08,1, 11.9,1,1, 10.479, 10588.193, 231.328, 52625.003 20/06/08,06:09:17,14,08,1, 11.9,1,1, 10.479, 10588.168, 231.298, 52624.924 20/06/08,06:09:17,15,08,1, 11.9,1,1, 10.479, 10588.167, 231.294, 52624.942 20/06/08,06:09:17,16,08,1, 11.9,1,1, 10.479, 10588.166, 231.366, 52625.034 20/06/08,06:09:17,17,08,1, 11.9,1,1, 10.479, 10588.169, 231.359, 52625.120 20/06/08,06:09:17,18,08,1, 11.9,1,1, 10.479, 10588.158, 231.327, 52625.104 20/06/08,06:09:17,19,08,1, 11.9,1,1, 10.479, 10588.149, 231.370, 52625.129 20/06/08,06:09:18,00,08,1, 11.9,1,1, 10.481, 10588.109, 231.526, 52625.085 20/06/08,06:09:18,01,08,1, 11.9,1,1, 10.481, 10588.147, 231.375, 52625.002 20/06/08,06:09:18,02,08,1, 11.9,1,1, 10.481, 10588.143, 231.370, 52624.940 20/06/08,06:09:18,03,08,1, 11.9,1,1, 10.481, 10588.140, 231.388, 52624.943 20/06/08,06:09:18,04,08,1, 11.9,1,1, 10.481, 10588.155, 231.413, 52625.016 20/06/08,06:09:18,05,08,1, 11.9,1,1, 10.481, 10588.145, 231.419, 52625.080 20/06/08,06:09:18,06,08,1, 11.9,1,1, 10.481, 10588.151, 231.416, 52625.170 20/06/08,06:09:18,07,08,1, 11.9,1,1, 10.481, 10588.143, 231.444, 52625.187 20/06/08,06:09:18,08,08,1, 11.9,1,1, 10.481, 10588.118, 231.476, 52625.087 20/06/08,06:09:18,09,08,1, 11.9,1,1, 10.481, 10588.120, 231.444, 52625.059 20/06/08,06:09:18,10,08,1, 11.9,1,1, 10.481, 10588.096, 231.444, 52624.992 20/06/08,06:09:18,11,08,1, 11.9,1,1, 10.481, 10588.141, 231.484, 52625.022 20/06/08,06:09:18,12,08,1, 11.9,1,1, 10.481, 10588.118, 231.466, 52625.013 20/06/08,06:09:18,13,08,1, 11.9,1,1, 10.481, 10588.102, 231.467, 52625.157 20/06/08,06:09:18,14,08,1, 11.9,1,1, 10.481, 10588.126, 231.530, 52625.220 20/06/08,06:09:18,15,08,1, 11.9,1,1, 10.481, 10588.118, 231.525, 52625.195 20/06/08,06:09:18,16,08,1, 11.9,1,1, 10.481, 10588.108, 231.507, 52625.172 20/06/08,06:09:18,17,08,1, 11.9,1,1, 10.481, 10588.088, 231.526, 52625.207 20/06/08,06:09:18,18,08,1, 11.9,1,1, 10.481, 10588.129, 231.593, 52625.152 20/06/08,06:09:18,19,08,1, 11.9,1,1, 10.481, 10588.112, 231.526, 52625.085 20/06/08,06:09:19,00,08,1, 11.9,1,1, 10.482, 10588.068, 231.729, 52625.388 20/06/08,06:09:19,01,08,1, 11.9,1,1, 10.482, 10588.141, 231.599, 52625.224 20/06/08,06:09:19,02,08,1, 11.9,1,1, 10.482, 10588.099, 231.598, 52625.294 20/06/08,06:09:19,03,08,1, 11.9,1,1, 10.482, 10588.091, 231.594, 52625.310 20/06/08,06:09:19,04,08,1, 11.9,1,1, 10.482, 10588.116, 231.590, 52625.351 20/06/08,06:09:19,05,08,1, 11.9,1,1, 10.482, 10588.102, 231.624, 52625.223 20/06/08,06:09:19,06,08,1, 11.9,1,1, 10.482, 10588.078, 231.627, 52625.158 20/06/08,06:09:19,07,08,1, 11.9,1,1, 10.482, 10588.083, 231.592, 52625.072 20/06/08,06:09:19,08,08,1, 11.9,1,1, 10.482, 10588.080, 231.621, 52625.135 20/06/08,06:09:19,09,08,1, 11.9,1,1, 10.482, 10588.089, 231.690, 52625.242 20/06/08,06:09:19,10,08,1, 11.9,1,1, 10.482, 10588.086, 231.662, 52625.285 20/06/08,06:09:19,11,08,1, 11.9,1,1, 10.482, 10588.098, 231.650, 52625.296 20/06/08,06:09:19,12,08,1, 11.9,1,1, 10.482, 10588.116, 231.674, 52625.432 20/06/08,06:09:19,13,08,1, 11.9,1,1, 10.482, 10588.083, 231.697, 52625.265 20/06/08,06:09:19,14,08,1, 11.9,1,1, 10.482, 10588.067, 231.657, 52625.206 20/06/08,06:09:19,15,08,1, 11.9,1,1, 10.482, 10588.068, 231.652, 52625.169 20/06/08,06:09:19,16,08,1, 11.9,1,1, 10.482, 10588.085, 231.704, 52625.234 20/06/08,06:09:19,17,08,1, 11.9,1,1, 10.482, 10588.079, 231.699, 52625.283 20/06/08,06:09:19,18,08,1, 11.9,1,1, 10.482, 10588.057, 231.689, 52625.294 20/06/08,06:09:19,19,08,1, 11.9,1,1, 10.482, 10588.075, 231.729, 52625.388 20/06/08,06:09:20,00,08,1, 11.8,1,1, 10.482, 10588.059, 231.894, 52625.440 20/06/08,06:09:20,01,08,1, 11.8,1,1, 10.482, 10588.058, 231.711, 52625.318 20/06/08,06:09:20,02,08,1, 11.8,1,1, 10.482, 10588.048, 231.712, 52625.288 20/06/08,06:09:20,03,08,1, 11.8,1,1, 10.482, 10588.083, 231.741, 52625.246 20/06/08,06:09:20,04,08,1, 11.8,1,1, 10.482, 10588.081, 231.748, 52625.258 20/06/08,06:09:20,05,08,1, 11.8,1,1, 10.482, 10588.067, 231.786, 52625.323 20/06/08,06:09:20,06,08,1, 11.8,1,1, 10.482, 10588.075, 231.772, 52625.480 20/06/08,06:09:20,07,08,1, 11.8,1,1, 10.482, 10588.080, 231.812, 52625.498 20/06/08,06:09:20,08,08,1, 11.8,1,1, 10.482, 10588.092, 231.799, 52625.528 20/06/08,06:09:20,09,08,1, 11.8,1,1, 10.482, 10588.076, 231.834, 52625.454 20/06/08,06:09:20,10,08,1, 11.8,1,1, 10.482, 10588.057, 231.807, 52625.384 20/06/08,06:09:20,11,08,1, 11.8,1,1, 10.482, 10588.103, 231.803, 52625.343 20/06/08,06:09:20,12,08,1, 11.8,1,1, 10.482, 10588.095, 231.810, 52625.329 20/06/08,06:09:20,13,08,1, 11.8,1,1, 10.482, 10588.083, 231.853, 52625.376 20/06/08,06:09:20,14,08,1, 11.8,1,1, 10.482, 10588.078, 231.848, 52625.425 20/06/08,06:09:20,15,08,1, 11.8,1,1, 10.482, 10588.081, 231.846, 52625.520 20/06/08,06:09:20,16,08,1, 11.8,1,1, 10.482, 10588.056, 231.874, 52625.559 20/06/08,06:09:20,17,08,1, 11.8,1,1, 10.482, 10588.076, 231.889, 52625.513 20/06/08,06:09:20,18,08,1, 11.8,1,1, 10.482, 10588.068, 231.899, 52625.506 20/06/08,06:09:20,19,08,1, 11.8,1,1, 10.482, 10588.067, 231.894, 52625.440 20/06/08,06:09:21,00,08,1, 11.9,1,1, 10.484, 10588.059, 231.987, 52625.616 20/06/08,06:09:21,01,08,1, 11.9,1,1, 10.484, 10588.057, 231.877, 52625.375 20/06/08,06:09:21,02,08,1, 11.9,1,1, 10.484, 10588.064, 231.867, 52625.460 20/06/08,06:09:21,03,08,1, 11.9,1,1, 10.484, 10588.049, 231.899, 52625.559 20/06/08,06:09:21,04,08,1, 11.9,1,1, 10.484, 10588.070, 231.924, 52625.580 20/06/08,06:09:21,05,08,1, 11.9,1,1, 10.484, 10588.061, 231.923, 52625.609 20/06/08,06:09:21,06,08,1, 11.9,1,1, 10.484, 10588.072, 231.909, 52625.555 20/06/08,06:09:21,07,08,1, 11.9,1,1, 10.484, 10588.067, 231.917, 52625.481 20/06/08,06:09:21,08,08,1, 11.9,1,1, 10.484, 10588.053, 231.929, 52625.433 20/06/08,06:09:21,09,08,1, 11.9,1,1, 10.484, 10588.066, 231.917, 52625.445 20/06/08,06:09:21,10,08,1, 11.9,1,1, 10.484, 10588.055, 231.942, 52625.494 20/06/08,06:09:21,11,08,1, 11.9,1,1, 10.484, 10588.051, 231.939, 52625.591 20/06/08,06:09:21,12,08,1, 11.9,1,1, 10.484, 10588.044, 231.944, 52625.669 20/06/08,06:09:21,13,08,1, 11.9,1,1, 10.484, 10588.058, 231.963, 52625.658 20/06/08,06:09:21,14,08,1, 11.9,1,1, 10.484, 10588.038, 231.944, 52625.591 20/06/08,06:09:21,15,08,1, 11.9,1,1, 10.484, 10588.042, 231.979, 52625.573 20/06/08,06:09:21,16,08,1, 11.9,1,1, 10.484, 10588.063, 231.947, 52625.466 20/06/08,06:09:21,17,08,1, 11.9,1,1, 10.484, 10588.071, 231.959, 52625.453 20/06/08,06:09:21,18,08,1, 11.9,1,1, 10.484, 10588.050, 231.996, 52625.526 20/06/08,06:09:21,19,08,1, 11.9,1,1, 10.484, 10588.061, 231.987, 52625.616 20/06/08,06:09:22,00,08,1, 11.9,1,1, 10.488, 10588.034, 232.067, 52625.783 20/06/08,06:09:22,01,08,1, 11.9,1,1, 10.488, 10588.074, 232.009, 52625.694 20/06/08,06:09:22,02,08,1, 11.9,1,1, 10.488, 10588.052, 232.006, 52625.669 20/06/08,06:09:22,03,08,1, 11.9,1,1, 10.488, 10588.057, 232.009, 52625.640 20/06/08,06:09:22,04,08,1, 11.9,1,1, 10.488, 10588.039, 231.982, 52625.551 20/06/08,06:09:22,05,08,1, 11.9,1,1, 10.488, 10588.064, 232.003, 52625.548 20/06/08,06:09:22,06,08,1, 11.9,1,1, 10.488, 10588.044, 231.999, 52625.538 20/06/08,06:09:22,07,08,1, 11.9,1,1, 10.488, 10588.060, 232.038, 52625.540 20/06/08,06:09:22,08,08,1, 11.9,1,1, 10.488, 10588.054, 232.028, 52625.649 20/06/08,06:09:22,09,08,1, 11.9,1,1, 10.488, 10588.033, 232.029, 52625.689 20/06/08,06:09:22,10,08,1, 11.9,1,1, 10.488, 10588.042, 232.059, 52625.724 20/06/08,06:09:22,11,08,1, 11.9,1,1, 10.488, 10588.020, 232.038, 52625.686 20/06/08,06:09:22,12,08,1, 11.9,1,1, 10.488, 10588.012, 232.040, 52625.657 20/06/08,06:09:22,13,08,1, 11.9,1,1, 10.488, 10588.024, 232.025, 52625.564 20/06/08,06:09:22,14,08,1, 11.9,1,1, 10.488, 10588.035, 232.032, 52625.579 20/06/08,06:09:22,15,08,1, 11.9,1,1, 10.488, 10588.053, 232.039, 52625.600 20/06/08,06:09:22,16,08,1, 11.9,1,1, 10.488, 10588.027, 232.052, 52625.696 20/06/08,06:09:22,17,08,1, 11.9,1,1, 10.488, 10588.023, 232.076, 52625.726 20/06/08,06:09:22,18,08,1, 11.9,1,1, 10.488, 10588.021, 232.065, 52625.798 20/06/08,06:09:22,19,08,1, 11.9,1,1, 10.488, 10588.036, 232.067, 52625.783 20/06/08,06:09:23,00,08,1, 11.7,1,1, 10.483, 10588.009, 232.164, 52625.733 20/06/08,06:09:23,01,08,1, 11.7,1,1, 10.483, 10588.045, 232.093, 52625.630 20/06/08,06:09:23,02,08,1, 11.7,1,1, 10.483, 10588.045, 232.090, 52625.618 20/06/08,06:09:23,03,08,1, 11.7,1,1, 10.483, 10588.027, 232.067, 52625.683 20/06/08,06:09:23,04,08,1, 11.7,1,1, 10.483, 10588.023, 232.102, 52625.729 20/06/08,06:09:23,05,08,1, 11.7,1,1, 10.483, 10588.034, 232.077, 52625.786 20/06/08,06:09:23,06,08,1, 11.7,1,1, 10.483, 10588.050, 232.102, 52625.803 20/06/08,06:09:23,07,08,1, 11.7,1,1, 10.483, 10588.027, 232.085, 52625.806 20/06/08,06:09:23,08,08,1, 11.7,1,1, 10.483, 10588.005, 232.115, 52625.786 20/06/08,06:09:23,09,08,1, 11.7,1,1, 10.483, 10588.016, 232.077, 52625.727 20/06/08,06:09:23,10,08,1, 11.7,1,1, 10.483, 10588.009, 232.097, 52625.646 20/06/08,06:09:23,11,08,1, 11.7,1,1, 10.483, 10588.004, 232.103, 52625.702 20/06/08,06:09:23,12,08,1, 11.7,1,1, 10.483, 10588.027, 232.136, 52625.735 20/06/08,06:09:23,13,08,1, 11.7,1,1, 10.483, 10588.062, 232.117, 52625.735 20/06/08,06:09:23,14,08,1, 11.7,1,1, 10.483, 10588.031, 232.135, 52625.849 20/06/08,06:09:23,15,08,1, 11.7,1,1, 10.483, 10588.031, 232.111, 52625.850 20/06/08,06:09:23,16,08,1, 11.7,1,1, 10.483, 10588.027, 232.160, 52625.820 20/06/08,06:09:23,17,08,1, 11.7,1,1, 10.483, 10588.025, 232.170, 52625.771 20/06/08,06:09:23,18,08,1, 11.7,1,1, 10.483, 10588.053, 232.142, 52625.742 20/06/08,06:09:23,19,08,1, 11.7,1,1, 10.483, 10588.017, 232.164, 52625.733 20/06/08,06:09:24,00,08,1, 11.9,1,1, 10.481, 10588.009, 232.241, 52625.964 20/06/08,06:09:24,01,08,1, 11.9,1,1, 10.481, 10588.049, 232.167, 52625.799 20/06/08,06:09:24,02,08,1, 11.9,1,1, 10.481, 10588.022, 232.153, 52625.879 20/06/08,06:09:24,03,08,1, 11.9,1,1, 10.481, 10588.010, 232.178, 52625.933 20/06/08,06:09:24,04,08,1, 11.9,1,1, 10.481, 10588.011, 232.177, 52625.904 20/06/08,06:09:24,05,08,1, 11.9,1,1, 10.481, 10588.024, 232.186, 52625.879 20/06/08,06:09:24,06,08,1, 11.9,1,1, 10.481, 10588.011, 232.203, 52625.809 20/06/08,06:09:24,07,08,1, 11.9,1,1, 10.481, 10588.021, 232.195, 52625.747 20/06/08,06:09:24,08,08,1, 11.9,1,1, 10.481, 10588.025, 232.178, 52625.791 20/06/08,06:09:24,09,08,1, 11.9,1,1, 10.481, 10588.028, 232.202, 52625.829 20/06/08,06:09:24,10,08,1, 11.9,1,1, 10.481, 10588.023, 232.193, 52625.916 20/06/08,06:09:24,11,08,1, 11.9,1,1, 10.481, 10587.995, 232.242, 52625.970 20/06/08,06:09:24,12,08,1, 11.9,1,1, 10.481, 10588.014, 232.235, 52625.977 20/06/08,06:09:24,13,08,1, 11.9,1,1, 10.481, 10588.023, 232.204, 52625.903 20/06/08,06:09:24,14,08,1, 11.9,1,1, 10.481, 10588.008, 232.224, 52625.920 20/06/08,06:09:24,15,08,1, 11.9,1,1, 10.481, 10588.003, 232.217, 52625.874 20/06/08,06:09:24,16,08,1, 11.9,1,1, 10.481, 10588.013, 232.194, 52625.823 20/06/08,06:09:24,17,08,1, 11.9,1,1, 10.481, 10588.018, 232.215, 52625.850 20/06/08,06:09:24,18,08,1, 11.9,1,1, 10.481, 10588.004, 232.225, 52625.930 20/06/08,06:09:24,19,08,1, 11.9,1,1, 10.481, 10588.014, 232.241, 52625.964 20/06/08,06:09:25,00,08,1, 11.9,1,1, 10.486, 10587.976, 232.282, 52625.990 20/06/08,06:09:25,01,08,1, 11.9,1,1, 10.486, 10587.991, 232.258, 52626.025 20/06/08,06:09:25,02,08,1, 11.9,1,1, 10.486, 10587.993, 232.246, 52625.987 20/06/08,06:09:25,03,08,1, 11.9,1,1, 10.486, 10587.990, 232.230, 52625.949 20/06/08,06:09:25,04,08,1, 11.9,1,1, 10.486, 10588.016, 232.246, 52625.853 20/06/08,06:09:25,05,08,1, 11.9,1,1, 10.486, 10588.023, 232.247, 52625.849 20/06/08,06:09:25,06,08,1, 11.9,1,1, 10.486, 10587.986, 232.237, 52625.880 20/06/08,06:09:25,07,08,1, 11.9,1,1, 10.486, 10588.014, 232.224, 52625.891 20/06/08,06:09:25,08,08,1, 11.9,1,1, 10.486, 10587.986, 232.244, 52625.999 20/06/08,06:09:25,09,08,1, 11.9,1,1, 10.486, 10588.005, 232.253, 52626.002 20/06/08,06:09:25,10,08,1, 11.9,1,1, 10.486, 10588.005, 232.250, 52625.953 20/06/08,06:09:25,11,08,1, 11.9,1,1, 10.486, 10587.981, 232.240, 52625.939 20/06/08,06:09:25,12,08,1, 11.9,1,1, 10.486, 10588.020, 232.265, 52625.911 20/06/08,06:09:25,13,08,1, 11.9,1,1, 10.486, 10588.012, 232.249, 52625.825 20/06/08,06:09:25,14,08,1, 11.9,1,1, 10.486, 10587.976, 232.215, 52625.766 20/06/08,06:09:25,15,08,1, 11.9,1,1, 10.486, 10587.949, 232.246, 52625.919 20/06/08,06:09:25,16,08,1, 11.9,1,1, 10.486, 10587.992, 232.261, 52626.015 20/06/08,06:09:25,17,08,1, 11.9,1,1, 10.486, 10587.960, 232.259, 52626.052 20/06/08,06:09:25,18,08,1, 11.9,1,1, 10.486, 10587.986, 232.258, 52626.007 20/06/08,06:09:25,19,08,1, 11.9,1,1, 10.486, 10587.976, 232.282, 52625.990 20/06/08,06:09:26,00,08,1, 11.8,1,1, 10.484, 10587.943, 232.307, 52625.996 20/06/08,06:09:26,01,08,1, 11.8,1,1, 10.484, 10587.981, 232.236, 52625.903 20/06/08,06:09:26,02,08,1, 11.8,1,1, 10.484, 10587.976, 232.263, 52625.888 20/06/08,06:09:26,03,08,1, 11.8,1,1, 10.484, 10587.988, 232.268, 52625.921 20/06/08,06:09:26,04,08,1, 11.8,1,1, 10.484, 10587.993, 232.270, 52626.020 20/06/08,06:09:26,05,08,1, 11.8,1,1, 10.484, 10587.963, 232.242, 52626.002 20/06/08,06:09:26,06,08,1, 11.8,1,1, 10.484, 10587.979, 232.289, 52626.089 20/06/08,06:09:26,07,08,1, 11.8,1,1, 10.484, 10588.019, 232.292, 52626.128 20/06/08,06:09:26,08,08,1, 11.8,1,1, 10.484, 10587.972, 232.260, 52625.994 20/06/08,06:09:26,09,08,1, 11.8,1,1, 10.484, 10587.990, 232.241, 52625.920 20/06/08,06:09:26,10,08,1, 11.8,1,1, 10.484, 10587.965, 232.256, 52625.916 20/06/08,06:09:26,11,08,1, 11.8,1,1, 10.484, 10587.981, 232.306, 52625.998 20/06/08,06:09:26,12,08,1, 11.8,1,1, 10.484, 10587.962, 232.281, 52625.960 20/06/08,06:09:26,13,08,1, 11.8,1,1, 10.484, 10587.931, 232.320, 52626.031 20/06/08,06:09:26,14,08,1, 11.8,1,1, 10.484, 10587.986, 232.370, 52626.161 20/06/08,06:09:26,15,08,1, 11.8,1,1, 10.484, 10587.982, 232.307, 52626.174 20/06/08,06:09:26,16,08,1, 11.8,1,1, 10.484, 10587.963, 232.329, 52626.097 20/06/08,06:09:26,17,08,1, 11.8,1,1, 10.484, 10587.964, 232.319, 52626.061 20/06/08,06:09:26,18,08,1, 11.8,1,1, 10.484, 10587.982, 232.350, 52626.009 20/06/08,06:09:26,19,08,1, 11.8,1,1, 10.484, 10587.950, 232.307, 52625.996 20/06/08,06:09:27,00,08,1, 11.9,1,1, 10.484, 10587.943, 232.380, 52626.180 20/06/08,06:09:27,01,08,1, 11.9,1,1, 10.484, 10587.979, 232.302, 52626.061 20/06/08,06:09:27,02,08,1, 11.9,1,1, 10.484, 10587.972, 232.314, 52626.110 20/06/08,06:09:27,03,08,1, 11.9,1,1, 10.484, 10587.971, 232.323, 52626.120 20/06/08,06:09:27,04,08,1, 11.9,1,1, 10.484, 10587.950, 232.354, 52626.126 20/06/08,06:09:27,05,08,1, 11.9,1,1, 10.484, 10587.970, 232.339, 52626.144 20/06/08,06:09:27,06,08,1, 11.9,1,1, 10.484, 10587.943, 232.320, 52626.088 20/06/08,06:09:27,07,08,1, 11.9,1,1, 10.484, 10587.947, 232.327, 52626.017 20/06/08,06:09:27,08,08,1, 11.9,1,1, 10.484, 10587.962, 232.332, 52625.987 20/06/08,06:09:27,09,08,1, 11.9,1,1, 10.484, 10587.974, 232.362, 52626.053 20/06/08,06:09:27,10,08,1, 11.9,1,1, 10.484, 10587.951, 232.337, 52626.123 20/06/08,06:09:27,11,08,1, 11.9,1,1, 10.484, 10587.939, 232.313, 52626.186 20/06/08,06:09:27,12,08,1, 11.9,1,1, 10.484, 10587.956, 232.362, 52626.193 20/06/08,06:09:27,13,08,1, 11.9,1,1, 10.484, 10587.955, 232.347, 52626.155 20/06/08,06:09:27,14,08,1, 11.9,1,1, 10.484, 10587.936, 232.327, 52626.110 20/06/08,06:09:27,15,08,1, 11.9,1,1, 10.484, 10587.950, 232.341, 52626.099 20/06/08,06:09:27,16,08,1, 11.9,1,1, 10.484, 10587.975, 232.371, 52626.041 20/06/08,06:09:27,17,08,1, 11.9,1,1, 10.484, 10587.954, 232.337, 52626.060 20/06/08,06:09:27,18,08,1, 11.9,1,1, 10.484, 10587.953, 232.409, 52626.137 20/06/08,06:09:27,19,08,1, 11.9,1,1, 10.484, 10587.949, 232.380, 52626.180 20/06/08,06:09:28,00,08,1, 11.8,1,1, 10.488, 10587.909, 232.402, 52626.254 20/06/08,06:09:28,01,08,1, 11.8,1,1, 10.488, 10587.946, 232.382, 52626.236 20/06/08,06:09:28,02,08,1, 11.8,1,1, 10.488, 10587.941, 232.361, 52626.209 20/06/08,06:09:28,03,08,1, 11.8,1,1, 10.488, 10587.965, 232.376, 52626.157 20/06/08,06:09:28,04,08,1, 11.8,1,1, 10.488, 10587.927, 232.347, 52626.067 20/06/08,06:09:28,05,08,1, 11.8,1,1, 10.488, 10587.949, 232.346, 52626.048 20/06/08,06:09:28,06,08,1, 11.8,1,1, 10.488, 10587.928, 232.366, 52626.127 20/06/08,06:09:28,07,08,1, 11.8,1,1, 10.488, 10587.943, 232.404, 52626.192 20/06/08,06:09:28,08,08,1, 11.8,1,1, 10.488, 10587.933, 232.370, 52626.225 20/06/08,06:09:28,09,08,1, 11.8,1,1, 10.488, 10587.936, 232.373, 52626.259 20/06/08,06:09:28,10,08,1, 11.8,1,1, 10.488, 10587.947, 232.397, 52626.245 20/06/08,06:09:28,11,08,1, 11.8,1,1, 10.488, 10587.945, 232.408, 52626.187 20/06/08,06:09:28,12,08,1, 11.8,1,1, 10.488, 10587.922, 232.349, 52626.121 20/06/08,06:09:28,13,08,1, 11.8,1,1, 10.488, 10587.943, 232.372, 52626.115 20/06/08,06:09:28,14,08,1, 11.8,1,1, 10.488, 10587.953, 232.393, 52626.129 20/06/08,06:09:28,15,08,1, 11.8,1,1, 10.488, 10587.955, 232.406, 52626.178 20/06/08,06:09:28,16,08,1, 11.8,1,1, 10.488, 10587.937, 232.397, 52626.222 20/06/08,06:09:28,17,08,1, 11.8,1,1, 10.488, 10587.938, 232.416, 52626.283 20/06/08,06:09:28,18,08,1, 11.8,1,1, 10.488, 10587.945, 232.450, 52626.300 20/06/08,06:09:28,19,08,1, 11.8,1,1, 10.488, 10587.914, 232.402, 52626.254 20/06/08,06:09:29,00,08,1, 11.9,1,1, 10.482, 10587.926, 232.474, 52626.243 20/06/08,06:09:29,01,08,1, 11.9,1,1, 10.482, 10587.961, 232.428, 52626.171 20/06/08,06:09:29,02,08,1, 11.9,1,1, 10.482, 10587.957, 232.435, 52626.170 20/06/08,06:09:29,03,08,1, 11.9,1,1, 10.482, 10587.936, 232.400, 52626.182 20/06/08,06:09:29,04,08,1, 11.9,1,1, 10.482, 10587.928, 232.386, 52626.259 20/06/08,06:09:29,05,08,1, 11.9,1,1, 10.482, 10587.928, 232.442, 52626.307 20/06/08,06:09:29,06,08,1, 11.9,1,1, 10.482, 10587.940, 232.437, 52626.333 20/06/08,06:09:29,07,08,1, 11.9,1,1, 10.482, 10587.929, 232.426, 52626.311 20/06/08,06:09:29,08,08,1, 11.9,1,1, 10.482, 10587.954, 232.467, 52626.506 20/06/08,06:09:29,09,08,1, 11.9,1,1, 10.482, 10587.969, 232.435, 52626.128 20/06/08,06:09:29,10,08,1, 11.9,1,1, 10.482, 10587.925, 232.431, 52626.158 20/06/08,06:09:29,11,08,1, 11.9,1,1, 10.482, 10587.929, 232.425, 52626.169 20/06/08,06:09:29,12,08,1, 11.9,1,1, 10.482, 10587.926, 232.454, 52626.264 20/06/08,06:09:29,13,08,1, 11.9,1,1, 10.482, 10587.931, 232.474, 52626.315 20/06/08,06:09:29,14,08,1, 11.9,1,1, 10.482, 10587.912, 232.433, 52626.372 20/06/08,06:09:29,15,08,1, 11.9,1,1, 10.482, 10587.943, 232.471, 52626.412 20/06/08,06:09:29,16,08,1, 11.9,1,1, 10.482, 10587.945, 232.480, 52626.401 20/06/08,06:09:29,17,08,1, 11.9,1,1, 10.482, 10587.905, 232.445, 52626.283 20/06/08,06:09:29,18,08,1, 11.9,1,1, 10.482, 10587.908, 232.445, 52626.197 20/06/08,06:09:29,19,08,1, 11.9,1,1, 10.482, 10587.933, 232.474, 52626.243 20/06/08,06:09:30,00,08,1, 11.9,1,1, 10.483, 10587.901, 232.476, 52626.477 20/06/08,06:09:30,01,08,1, 11.9,1,1, 10.483, 10587.923, 232.471, 52626.303 20/06/08,06:09:30,02,08,1, 11.9,1,1, 10.483, 10587.908, 232.459, 52626.393 20/06/08,06:09:30,03,08,1, 11.9,1,1, 10.483, 10587.923, 232.503, 52626.436 20/06/08,06:09:30,04,08,1, 11.9,1,1, 10.483, 10587.914, 232.460, 52626.425 20/06/08,06:09:30,05,08,1, 11.9,1,1, 10.483, 10587.883, 232.435, 52626.338 20/06/08,06:09:30,06,08,1, 11.9,1,1, 10.483, 10587.896, 232.475, 52626.308 20/06/08,06:09:30,07,08,1, 11.9,1,1, 10.483, 10587.928, 232.479, 52626.305 20/06/08,06:09:30,08,08,1, 11.9,1,1, 10.483, 10587.889, 232.449, 52626.293 20/06/08,06:09:30,09,08,1, 11.9,1,1, 10.483, 10587.880, 232.481, 52626.355 20/06/08,06:09:30,10,08,1, 11.9,1,1, 10.483, 10587.922, 232.493, 52626.453 20/06/08,06:09:30,11,08,1, 11.9,1,1, 10.483, 10587.898, 232.484, 52626.454 20/06/08,06:09:30,12,08,1, 11.9,1,1, 10.483, 10587.873, 232.476, 52626.456 20/06/08,06:09:30,13,08,1, 11.9,1,1, 10.483, 10587.897, 232.492, 52626.432 20/06/08,06:09:30,14,08,1, 11.9,1,1, 10.483, 10587.927, 232.524, 52626.437 20/06/08,06:09:30,15,08,1, 11.9,1,1, 10.483, 10587.911, 232.468, 52626.336 20/06/08,06:09:30,16,08,1, 11.9,1,1, 10.483, 10587.904, 232.484, 52626.318 20/06/08,06:09:30,17,08,1, 11.9,1,1, 10.483, 10587.904, 232.510, 52626.352 20/06/08,06:09:30,18,08,1, 11.9,1,1, 10.483, 10587.903, 232.544, 52626.469 20/06/08,06:09:30,19,08,1, 11.9,1,1, 10.483, 10587.901, 232.476, 52626.477 20/06/08,06:09:31,00,08,1, 11.8,1,1, 10.483, 10587.842, 232.579, 52626.534 20/06/08,06:09:31,01,08,1, 11.8,1,1, 10.483, 10587.904, 232.542, 52626.503 20/06/08,06:09:31,02,08,1, 11.8,1,1, 10.483, 10587.877, 232.518, 52626.471 20/06/08,06:09:31,03,08,1, 11.8,1,1, 10.483, 10587.868, 232.515, 52626.393 20/06/08,06:09:31,04,08,1, 11.8,1,1, 10.483, 10587.880, 232.531, 52626.391 20/06/08,06:09:31,05,08,1, 11.8,1,1, 10.483, 10587.877, 232.520, 52626.402 20/06/08,06:09:31,06,08,1, 11.8,1,1, 10.483, 10587.884, 232.502, 52626.391 20/06/08,06:09:31,07,08,1, 11.8,1,1, 10.483, 10587.880, 232.525, 52626.461 20/06/08,06:09:31,08,08,1, 11.8,1,1, 10.483, 10587.882, 232.578, 52626.554 20/06/08,06:09:31,09,08,1, 11.8,1,1, 10.483, 10587.896, 232.550, 52626.569 20/06/08,06:09:31,10,08,1, 11.8,1,1, 10.483, 10587.868, 232.541, 52626.522 20/06/08,06:09:31,11,08,1, 11.8,1,1, 10.483, 10587.858, 232.510, 52626.448 20/06/08,06:09:31,12,08,1, 11.8,1,1, 10.483, 10587.864, 232.543, 52626.453 20/06/08,06:09:31,13,08,1, 11.8,1,1, 10.483, 10587.861, 232.499, 52626.354 20/06/08,06:09:31,14,08,1, 11.8,1,1, 10.483, 10587.856, 232.518, 52626.394 20/06/08,06:09:31,15,08,1, 11.8,1,1, 10.483, 10587.863, 232.562, 52626.482 20/06/08,06:09:31,16,08,1, 11.8,1,1, 10.483, 10587.860, 232.544, 52626.507 20/06/08,06:09:31,17,08,1, 11.8,1,1, 10.483, 10587.829, 232.536, 52626.568 20/06/08,06:09:31,18,08,1, 11.8,1,1, 10.483, 10587.829, 232.536, 52626.561 20/06/08,06:09:31,19,08,1, 11.8,1,1, 10.483, 10587.844, 232.579, 52626.534 20/06/08,06:09:32,00,08,1, 11.8,1,1, 10.484, 10587.801, 232.571, 52626.504 20/06/08,06:09:32,01,08,1, 11.8,1,1, 10.484, 10587.828, 232.543, 52626.466 20/06/08,06:09:32,02,08,1, 11.8,1,1, 10.484, 10587.838, 232.544, 52626.421 20/06/08,06:09:32,03,08,1, 11.8,1,1, 10.484, 10587.841, 232.556, 52626.488 20/06/08,06:09:32,04,08,1, 11.8,1,1, 10.484, 10587.808, 232.568, 52626.532 20/06/08,06:09:32,05,08,1, 11.8,1,1, 10.484, 10587.804, 232.561, 52626.633 20/06/08,06:09:32,06,08,1, 11.8,1,1, 10.484, 10587.848, 232.585, 52626.654 20/06/08,06:09:32,07,08,1, 11.8,1,1, 10.484, 10587.808, 232.603, 52626.639 20/06/08,06:09:32,08,08,1, 11.8,1,1, 10.484, 10587.840, 232.555, 52626.559 20/06/08,06:09:32,09,08,1, 11.8,1,1, 10.484, 10587.841, 232.562, 52626.482 20/06/08,06:09:32,10,08,1, 11.8,1,1, 10.484, 10587.850, 232.595, 52626.461 20/06/08,06:09:32,11,08,1, 11.8,1,1, 10.484, 10587.835, 232.564, 52626.503 20/06/08,06:09:32,12,08,1, 11.8,1,1, 10.484, 10587.819, 232.580, 52626.516 20/06/08,06:09:32,13,08,1, 11.8,1,1, 10.484, 10587.802, 232.603, 52626.596 20/06/08,06:09:32,14,08,1, 11.8,1,1, 10.484, 10587.816, 232.602, 52626.695 20/06/08,06:09:32,15,08,1, 11.8,1,1, 10.484, 10587.786, 232.580, 52626.665 20/06/08,06:09:32,16,08,1, 11.8,1,1, 10.484, 10587.819, 232.580, 52626.661 20/06/08,06:09:32,17,08,1, 11.8,1,1, 10.484, 10587.803, 232.619, 52626.551 20/06/08,06:09:32,18,08,1, 11.8,1,1, 10.484, 10587.803, 232.589, 52626.561 20/06/08,06:09:32,19,08,1, 11.8,1,1, 10.484, 10587.802, 232.571, 52626.504 20/06/08,06:09:33,00,08,1, 11.8,1,1, 10.482, 10587.734, 232.689, 52626.766 20/06/08,06:09:33,01,08,1, 11.8,1,1, 10.482, 10587.802, 232.635, 52626.661 20/06/08,06:09:33,02,08,1, 11.8,1,1, 10.482, 10587.786, 232.622, 52626.722 20/06/08,06:09:33,03,08,1, 11.8,1,1, 10.482, 10587.773, 232.588, 52626.710 20/06/08,06:09:33,04,08,1, 11.8,1,1, 10.482, 10587.805, 232.631, 52626.711 20/06/08,06:09:33,05,08,1, 11.8,1,1, 10.482, 10587.780, 232.660, 52626.634 20/06/08,06:09:33,06,08,1, 11.8,1,1, 10.482, 10587.780, 232.578, 52626.619 20/06/08,06:09:33,07,08,1, 11.8,1,1, 10.482, 10587.772, 232.607, 52626.518 20/06/08,06:09:33,08,08,1, 11.8,1,1, 10.482, 10587.781, 232.626, 52626.602 20/06/08,06:09:33,09,08,1, 11.8,1,1, 10.482, 10587.776, 232.645, 52626.628 20/06/08,06:09:33,10,08,1, 11.8,1,1, 10.482, 10587.764, 232.629, 52626.682 20/06/08,06:09:33,11,08,1, 11.8,1,1, 10.482, 10587.761, 232.654, 52626.688 20/06/08,06:09:33,12,08,1, 11.8,1,1, 10.482, 10587.781, 232.670, 52626.749 20/06/08,06:09:33,13,08,1, 11.8,1,1, 10.482, 10587.768, 232.628, 52626.700 20/06/08,06:09:33,14,08,1, 11.8,1,1, 10.482, 10587.762, 232.616, 52626.651 20/06/08,06:09:33,15,08,1, 11.8,1,1, 10.482, 10587.764, 232.630, 52626.602 20/06/08,06:09:33,16,08,1, 11.8,1,1, 10.482, 10587.774, 232.666, 52626.564 20/06/08,06:09:33,17,08,1, 11.8,1,1, 10.482, 10587.733, 232.636, 52626.583 20/06/08,06:09:33,18,08,1, 11.8,1,1, 10.482, 10587.743, 232.662, 52626.667 20/06/08,06:09:33,19,08,1, 11.8,1,1, 10.482, 10587.742, 232.689, 52626.766 20/06/08,06:09:34,00,08,1, 11.9,1,1, 10.484, 10587.676, 232.654, 52626.728 20/06/08,06:09:34,01,08,1, 11.9,1,1, 10.484, 10587.728, 232.644, 52626.747 20/06/08,06:09:34,02,08,1, 11.9,1,1, 10.484, 10587.745, 232.659, 52626.738 20/06/08,06:09:34,03,08,1, 11.9,1,1, 10.484, 10587.729, 232.678, 52626.709 20/06/08,06:09:34,04,08,1, 11.9,1,1, 10.484, 10587.731, 232.637, 52626.630 20/06/08,06:09:34,05,08,1, 11.9,1,1, 10.484, 10587.725, 232.650, 52626.589 20/06/08,06:09:34,06,08,1, 11.9,1,1, 10.484, 10587.736, 232.653, 52626.653 20/06/08,06:09:34,07,08,1, 11.9,1,1, 10.484, 10587.716, 232.655, 52626.737 20/06/08,06:09:34,08,08,1, 11.9,1,1, 10.484, 10587.719, 232.653, 52626.776 20/06/08,06:09:34,09,08,1, 11.9,1,1, 10.484, 10587.724, 232.633, 52626.759 20/06/08,06:09:34,10,08,1, 11.9,1,1, 10.484, 10587.739, 232.706, 52626.816 20/06/08,06:09:34,11,08,1, 11.9,1,1, 10.484, 10587.716, 232.687, 52626.695 20/06/08,06:09:34,12,08,1, 11.9,1,1, 10.484, 10587.712, 232.671, 52626.671 20/06/08,06:09:34,13,08,1, 11.9,1,1, 10.484, 10587.730, 232.681, 52626.646 20/06/08,06:09:34,14,08,1, 11.9,1,1, 10.484, 10587.746, 232.707, 52626.681 20/06/08,06:09:34,15,08,1, 11.9,1,1, 10.484, 10587.682, 232.640, 52626.700 20/06/08,06:09:34,16,08,1, 11.9,1,1, 10.484, 10587.693, 232.673, 52626.739 20/06/08,06:09:34,17,08,1, 11.9,1,1, 10.484, 10587.713, 232.684, 52626.811 20/06/08,06:09:34,18,08,1, 11.9,1,1, 10.484, 10587.691, 232.672, 52626.805 20/06/08,06:09:34,19,08,1, 11.9,1,1, 10.484, 10587.681, 232.654, 52626.728 20/06/08,06:09:35,00,08,1, 11.9,1,1, 10.481, 10587.609, 232.772, 52626.758 20/06/08,06:09:35,01,08,1, 11.9,1,1, 10.481, 10587.682, 232.738, 52626.708 20/06/08,06:09:35,02,08,1, 11.9,1,1, 10.481, 10587.668, 232.717, 52626.640 20/06/08,06:09:35,03,08,1, 11.9,1,1, 10.481, 10587.650, 232.698, 52626.640 20/06/08,06:09:35,04,08,1, 11.9,1,1, 10.481, 10587.649, 232.727, 52626.730 20/06/08,06:09:35,05,08,1, 11.9,1,1, 10.481, 10587.662, 232.733, 52626.828 20/06/08,06:09:35,06,08,1, 11.9,1,1, 10.481, 10587.645, 232.696, 52626.844 20/06/08,06:09:35,07,08,1, 11.9,1,1, 10.481, 10587.639, 232.721, 52626.961 20/06/08,06:09:35,08,08,1, 11.9,1,1, 10.481, 10587.598, 232.746, 52626.768 20/06/08,06:09:35,09,08,1, 11.9,1,1, 10.481, 10587.660, 232.731, 52626.716 20/06/08,06:09:35,10,08,1, 11.9,1,1, 10.481, 10587.621, 232.699, 52626.610 20/06/08,06:09:35,11,08,1, 11.9,1,1, 10.481, 10587.633, 232.700, 52626.663 20/06/08,06:09:35,12,08,1, 11.9,1,1, 10.481, 10587.646, 232.744, 52626.761 20/06/08,06:09:35,13,08,1, 11.9,1,1, 10.481, 10587.624, 232.728, 52626.824 20/06/08,06:09:35,14,08,1, 11.9,1,1, 10.481, 10587.587, 232.732, 52626.826 20/06/08,06:09:35,15,08,1, 11.9,1,1, 10.481, 10587.624, 232.773, 52626.896 20/06/08,06:09:35,16,08,1, 11.9,1,1, 10.481, 10587.616, 232.765, 52626.818 20/06/08,06:09:35,17,08,1, 11.9,1,1, 10.481, 10587.603, 232.726, 52626.703 20/06/08,06:09:35,18,08,1, 11.9,1,1, 10.481, 10587.626, 232.744, 52626.734 20/06/08,06:09:35,19,08,1, 11.9,1,1, 10.481, 10587.614, 232.772, 52626.758 20/06/08,06:09:36,00,08,1, 11.9,1,1, 10.483, 10587.500, 232.793, 52626.901 20/06/08,06:09:36,01,08,1, 11.9,1,1, 10.483, 10587.590, 232.746, 52626.818 20/06/08,06:09:36,02,08,1, 11.9,1,1, 10.483, 10587.578, 232.768, 52626.901 20/06/08,06:09:36,03,08,1, 11.9,1,1, 10.483, 10587.562, 232.789, 52626.934 20/06/08,06:09:36,04,08,1, 11.9,1,1, 10.483, 10587.554, 232.723, 52626.859 20/06/08,06:09:36,05,08,1, 11.9,1,1, 10.483, 10587.559, 232.749, 52626.840 20/06/08,06:09:36,06,08,1, 11.9,1,1, 10.483, 10587.545, 232.763, 52626.771 20/06/08,06:09:36,07,08,1, 11.9,1,1, 10.483, 10587.552, 232.762, 52626.752 20/06/08,06:09:36,08,08,1, 11.9,1,1, 10.483, 10587.540, 232.752, 52626.761 20/06/08,06:09:36,09,08,1, 11.9,1,1, 10.483, 10587.546, 232.773, 52626.870 20/06/08,06:09:36,10,08,1, 11.9,1,1, 10.483, 10587.559, 232.775, 52626.881 20/06/08,06:09:36,11,08,1, 11.9,1,1, 10.483, 10587.523, 232.775, 52626.924 20/06/08,06:09:36,12,08,1, 11.9,1,1, 10.483, 10587.512, 232.771, 52626.943 20/06/08,06:09:36,13,08,1, 11.9,1,1, 10.483, 10587.555, 232.797, 52626.918 20/06/08,06:09:36,14,08,1, 11.9,1,1, 10.483, 10587.533, 232.791, 52626.855 20/06/08,06:09:36,15,08,1, 11.9,1,1, 10.483, 10587.504, 232.742, 52626.781 20/06/08,06:09:36,16,08,1, 11.9,1,1, 10.483, 10587.526, 232.753, 52626.782 20/06/08,06:09:36,17,08,1, 11.9,1,1, 10.483, 10587.538, 232.831, 52626.825 20/06/08,06:09:36,18,08,1, 11.9,1,1, 10.483, 10587.516, 232.770, 52626.879 20/06/08,06:09:36,19,08,1, 11.9,1,1, 10.483, 10587.505, 232.793, 52626.901 20/06/08,06:09:37,00,08,1, 11.9,1,1, 10.486, 10587.384, 232.872, 52626.972 20/06/08,06:09:37,01,08,1, 11.9,1,1, 10.486, 10587.501, 232.828, 52626.958 20/06/08,06:09:37,02,08,1, 11.9,1,1, 10.486, 10587.482, 232.824, 52626.896 20/06/08,06:09:37,03,08,1, 11.9,1,1, 10.486, 10587.464, 232.792, 52626.798 20/06/08,06:09:37,04,08,1, 11.9,1,1, 10.486, 10587.481, 232.772, 52626.812 20/06/08,06:09:37,05,08,1, 11.9,1,1, 10.486, 10587.473, 232.779, 52626.811 20/06/08,06:09:37,06,08,1, 11.9,1,1, 10.486, 10587.479, 232.783, 52626.878 20/06/08,06:09:37,07,08,1, 11.9,1,1, 10.486, 10587.485, 232.802, 52626.955 20/06/08,06:09:37,08,08,1, 11.9,1,1, 10.486, 10587.465, 232.843, 52626.982 20/06/08,06:09:37,09,08,1, 11.9,1,1, 10.486, 10587.445, 232.841, 52627.009 20/06/08,06:09:37,10,08,1, 11.9,1,1, 10.486, 10587.447, 232.814, 52626.933 20/06/08,06:09:37,11,08,1, 11.9,1,1, 10.486, 10587.443, 232.826, 52626.862 20/06/08,06:09:37,12,08,1, 11.9,1,1, 10.486, 10587.434, 232.829, 52626.873 20/06/08,06:09:37,13,08,1, 11.9,1,1, 10.486, 10587.416, 232.833, 52626.846 20/06/08,06:09:37,14,08,1, 11.9,1,1, 10.486, 10587.414, 232.813, 52626.878 20/06/08,06:09:37,15,08,1, 11.9,1,1, 10.486, 10587.430, 232.849, 52626.957 20/06/08,06:09:37,16,08,1, 11.9,1,1, 10.486, 10587.410, 232.863, 52627.002 20/06/08,06:09:37,17,08,1, 11.9,1,1, 10.486, 10587.406, 232.842, 52627.018 20/06/08,06:09:37,18,08,1, 11.9,1,1, 10.486, 10587.418, 232.817, 52627.013 20/06/08,06:09:37,19,08,1, 11.9,1,1, 10.486, 10587.386, 232.872, 52626.972 20/06/08,06:09:38,00,08,1, 11.9,1,1, 10.483, 10587.258, 232.848, 52626.980 20/06/08,06:09:38,01,08,1, 11.9,1,1, 10.483, 10587.381, 232.843, 52626.828 20/06/08,06:09:38,02,08,1, 11.9,1,1, 10.483, 10587.419, 232.864, 52626.933 20/06/08,06:09:38,03,08,1, 11.9,1,1, 10.483, 10587.382, 232.855, 52626.931 20/06/08,06:09:38,04,08,1, 11.9,1,1, 10.483, 10587.384, 232.828, 52626.969 20/06/08,06:09:38,05,08,1, 11.9,1,1, 10.483, 10587.378, 232.858, 52627.087 20/06/08,06:09:38,06,08,1, 11.9,1,1, 10.483, 10587.379, 232.881, 52627.036 20/06/08,06:09:38,07,08,1, 11.9,1,1, 10.483, 10587.364, 232.829, 52626.963 20/06/08,06:09:38,08,08,1, 11.9,1,1, 10.483, 10587.362, 232.807, 52626.913 20/06/08,06:09:38,09,08,1, 11.9,1,1, 10.483, 10587.347, 232.873, 52626.949 20/06/08,06:09:38,10,08,1, 11.9,1,1, 10.483, 10587.325, 232.835, 52626.922 20/06/08,06:09:38,11,08,1, 11.9,1,1, 10.483, 10587.340, 232.842, 52626.902 20/06/08,06:09:38,12,08,1, 11.9,1,1, 10.483, 10587.324, 232.851, 52626.959 20/06/08,06:09:38,13,08,1, 11.9,1,1, 10.483, 10587.347, 232.888, 52627.097 20/06/08,06:09:38,14,08,1, 11.9,1,1, 10.483, 10587.352, 232.865, 52627.089 20/06/08,06:09:38,15,08,1, 11.9,1,1, 10.483, 10587.278, 232.878, 52627.084 20/06/08,06:09:38,16,08,1, 11.9,1,1, 10.483, 10587.316, 232.860, 52627.068 20/06/08,06:09:38,17,08,1, 11.9,1,1, 10.483, 10587.292, 232.867, 52627.011 20/06/08,06:09:38,18,08,1, 11.9,1,1, 10.483, 10587.276, 232.816, 52626.693 20/06/08,06:09:38,19,08,1, 11.9,1,1, 10.483, 10587.261, 232.848, 52626.980 20/06/08,06:09:39,00,08,1, 11.8,1,1, 10.483, 10587.208, 232.917, 52627.153 20/06/08,06:09:39,01,08,1, 11.8,1,1, 10.483, 10587.276, 232.873, 52627.111 20/06/08,06:09:39,02,08,1, 11.8,1,1, 10.483, 10587.281, 232.863, 52627.095 20/06/08,06:09:39,03,08,1, 11.8,1,1, 10.483, 10587.287, 232.875, 52627.121 20/06/08,06:09:39,04,08,1, 11.8,1,1, 10.483, 10587.292, 232.889, 52627.122 20/06/08,06:09:39,05,08,1, 11.8,1,1, 10.483, 10587.274, 232.844, 52626.999 20/06/08,06:09:39,06,08,1, 11.8,1,1, 10.483, 10587.270, 232.856, 52626.937 20/06/08,06:09:39,07,08,1, 11.8,1,1, 10.483, 10587.253, 232.894, 52626.981 20/06/08,06:09:39,08,08,1, 11.8,1,1, 10.483, 10587.269, 232.907, 52627.030 20/06/08,06:09:39,09,08,1, 11.8,1,1, 10.483, 10587.237, 232.864, 52627.048 20/06/08,06:09:39,10,08,1, 11.8,1,1, 10.483, 10587.241, 232.891, 52627.121 20/06/08,06:09:39,11,08,1, 11.8,1,1, 10.483, 10587.257, 232.902, 52627.165 20/06/08,06:09:39,12,08,1, 11.8,1,1, 10.483, 10587.223, 232.894, 52627.135 20/06/08,06:09:39,13,08,1, 11.8,1,1, 10.483, 10587.222, 232.873, 52627.031 20/06/08,06:09:39,14,08,1, 11.8,1,1, 10.483, 10587.242, 232.918, 52627.060 20/06/08,06:09:39,15,08,1, 11.8,1,1, 10.483, 10587.238, 232.927, 52627.052 20/06/08,06:09:39,16,08,1, 11.8,1,1, 10.483, 10587.214, 232.887, 52626.963 20/06/08,06:09:39,17,08,1, 11.8,1,1, 10.483, 10587.210, 232.891, 52627.022 20/06/08,06:09:39,18,08,1, 11.8,1,1, 10.483, 10587.195, 232.902, 52627.106 20/06/08,06:09:39,19,08,1, 11.8,1,1, 10.483, 10587.213, 232.917, 52627.153 20/06/08,06:09:40,00,08,1, 11.9,1,1, 10.484, 10587.083, 232.870, 52627.161 20/06/08,06:09:40,01,08,1, 11.9,1,1, 10.484, 10587.185, 232.900, 52627.192 20/06/08,06:09:40,02,08,1, 11.9,1,1, 10.484, 10587.195, 232.948, 52627.162 20/06/08,06:09:40,03,08,1, 11.9,1,1, 10.484, 10587.145, 232.906, 52627.035 20/06/08,06:09:40,04,08,1, 11.9,1,1, 10.484, 10587.173, 232.895, 52627.022 20/06/08,06:09:40,05,08,1, 11.9,1,1, 10.484, 10587.145, 232.916, 52627.049 20/06/08,06:09:40,06,08,1, 11.9,1,1, 10.484, 10587.166, 232.949, 52627.070 20/06/08,06:09:40,07,08,1, 11.9,1,1, 10.484, 10587.126, 232.900, 52627.124 20/06/08,06:09:40,08,08,1, 11.9,1,1, 10.484, 10587.134, 232.908, 52627.207 20/06/08,06:09:40,09,08,1, 11.9,1,1, 10.484, 10587.133, 232.930, 52627.224 20/06/08,06:09:40,10,08,1, 11.9,1,1, 10.484, 10587.124, 232.910, 52627.203 20/06/08,06:09:40,11,08,1, 11.9,1,1, 10.484, 10587.133, 232.931, 52627.102 20/06/08,06:09:40,12,08,1, 11.9,1,1, 10.484, 10587.106, 232.905, 52627.112 20/06/08,06:09:40,13,08,1, 11.9,1,1, 10.484, 10587.114, 232.909, 52627.075 20/06/08,06:09:40,14,08,1, 11.9,1,1, 10.484, 10587.135, 232.900, 52627.031 20/06/08,06:09:40,15,08,1, 11.9,1,1, 10.484, 10587.104, 232.871, 52627.100 20/06/08,06:09:40,16,08,1, 11.9,1,1, 10.484, 10587.085, 232.911, 52627.174 20/06/08,06:09:40,17,08,1, 11.9,1,1, 10.484, 10587.093, 232.936, 52627.249 20/06/08,06:09:40,18,08,1, 11.9,1,1, 10.484, 10587.071, 232.898, 52627.236 20/06/08,06:09:40,19,08,1, 11.9,1,1, 10.484, 10587.085, 232.870, 52627.161 20/06/08,06:09:41,00,08,1, 11.9,1,1, 10.482, 10586.925, 232.931, 52627.143 20/06/08,06:09:41,01,08,1, 11.9,1,1, 10.482, 10587.062, 232.926, 52627.123 20/06/08,06:09:41,02,08,1, 11.9,1,1, 10.482, 10587.070, 232.897, 52627.030 20/06/08,06:09:41,03,08,1, 11.9,1,1, 10.482, 10587.085, 232.911, 52627.141 20/06/08,06:09:41,04,08,1, 11.9,1,1, 10.482, 10587.062, 232.935, 52627.154 20/06/08,06:09:41,05,08,1, 11.9,1,1, 10.482, 10587.025, 232.922, 52627.209 20/06/08,06:09:41,06,08,1, 11.9,1,1, 10.482, 10587.046, 232.914, 52627.249 20/06/08,06:09:41,07,08,1, 11.9,1,1, 10.482, 10587.053, 232.929, 52627.229 20/06/08,06:09:41,08,08,1, 11.9,1,1, 10.482, 10587.049, 232.959, 52627.209 20/06/08,06:09:41,09,08,1, 11.9,1,1, 10.482, 10587.011, 232.905, 52627.116 20/06/08,06:09:41,10,08,1, 11.9,1,1, 10.482, 10587.003, 232.902, 52627.094 20/06/08,06:09:41,11,08,1, 11.9,1,1, 10.482, 10587.007, 232.933, 52627.165 20/06/08,06:09:41,12,08,1, 11.9,1,1, 10.482, 10587.006, 232.942, 52627.203 20/06/08,06:09:41,13,08,1, 11.9,1,1, 10.482, 10587.003, 232.918, 52627.224 20/06/08,06:09:41,14,08,1, 11.9,1,1, 10.482, 10586.973, 232.925, 52627.263 20/06/08,06:09:41,15,08,1, 11.9,1,1, 10.482, 10586.988, 232.939, 52627.254 20/06/08,06:09:41,16,08,1, 11.9,1,1, 10.482, 10586.978, 232.932, 52627.197 20/06/08,06:09:41,17,08,1, 11.9,1,1, 10.482, 10586.962, 232.921, 52627.113 20/06/08,06:09:41,18,08,1, 11.9,1,1, 10.482, 10586.982, 232.918, 52627.072 20/06/08,06:09:41,19,08,1, 11.9,1,1, 10.482, 10586.932, 232.931, 52627.143 20/06/08,06:09:42,00,08,1, 11.9,1,1, 10.483, 10586.799, 232.920, 52627.368 20/06/08,06:09:42,01,08,1, 11.9,1,1, 10.483, 10586.966, 232.902, 52627.247 20/06/08,06:09:42,02,08,1, 11.9,1,1, 10.483, 10586.940, 232.957, 52627.314 20/06/08,06:09:42,03,08,1, 11.9,1,1, 10.483, 10586.938, 232.966, 52627.315 20/06/08,06:09:42,04,08,1, 11.9,1,1, 10.483, 10586.915, 232.917, 52627.265 20/06/08,06:09:42,05,08,1, 11.9,1,1, 10.483, 10586.914, 232.923, 52627.222 20/06/08,06:09:42,06,08,1, 11.9,1,1, 10.483, 10586.926, 232.938, 52627.212 20/06/08,06:09:42,07,08,1, 11.9,1,1, 10.483, 10586.921, 232.919, 52627.126 20/06/08,06:09:42,08,08,1, 11.9,1,1, 10.483, 10586.884, 232.911, 52627.104 20/06/08,06:09:42,09,08,1, 11.9,1,1, 10.483, 10586.885, 232.961, 52627.212 20/06/08,06:09:42,10,08,1, 11.9,1,1, 10.483, 10586.902, 232.971, 52627.298 20/06/08,06:09:42,11,08,1, 11.9,1,1, 10.483, 10586.877, 232.930, 52627.324 20/06/08,06:09:42,12,08,1, 11.9,1,1, 10.483, 10586.844, 232.921, 52627.321 20/06/08,06:09:42,13,08,1, 11.9,1,1, 10.483, 10586.872, 232.971, 52627.359 20/06/08,06:09:42,14,08,1, 11.9,1,1, 10.483, 10586.857, 232.939, 52627.266 20/06/08,06:09:42,15,08,1, 11.9,1,1, 10.483, 10586.849, 232.925, 52627.192 20/06/08,06:09:42,16,08,1, 11.9,1,1, 10.483, 10586.846, 232.931, 52627.178 20/06/08,06:09:42,17,08,1, 11.9,1,1, 10.483, 10586.851, 232.949, 52627.277 20/06/08,06:09:42,18,08,1, 11.9,1,1, 10.483, 10586.841, 232.954, 52627.357 20/06/08,06:09:42,19,08,1, 11.9,1,1, 10.483, 10586.805, 232.920, 52627.368 20/06/08,06:09:43,00,08,1, 11.9,1,1, 10.480, 10586.666, 232.922, 52627.319 20/06/08,06:09:43,01,08,1, 11.9,1,1, 10.480, 10586.848, 232.962, 52627.285 20/06/08,06:09:43,02,08,1, 11.9,1,1, 10.480, 10586.802, 232.929, 52627.255 20/06/08,06:09:43,03,08,1, 11.9,1,1, 10.480, 10586.800, 232.934, 52627.197 20/06/08,06:09:43,04,08,1, 11.9,1,1, 10.480, 10586.813, 232.939, 52627.238 20/06/08,06:09:43,05,08,1, 11.9,1,1, 10.480, 10586.798, 232.957, 52627.271 20/06/08,06:09:43,06,08,1, 11.9,1,1, 10.480, 10586.783, 232.927, 52627.288 20/06/08,06:09:43,07,08,1, 11.9,1,1, 10.480, 10586.780, 232.917, 52627.345 20/06/08,06:09:43,08,08,1, 11.9,1,1, 10.480, 10586.792, 232.990, 52627.415 20/06/08,06:09:43,09,08,1, 11.9,1,1, 10.480, 10586.748, 232.935, 52627.404 20/06/08,06:09:43,10,08,1, 11.9,1,1, 10.480, 10586.737, 232.909, 52627.339 20/06/08,06:09:43,11,08,1, 11.9,1,1, 10.480, 10586.753, 232.945, 52627.291 20/06/08,06:09:43,12,08,1, 11.9,1,1, 10.480, 10586.753, 232.934, 52627.239 20/06/08,06:09:43,13,08,1, 11.9,1,1, 10.480, 10586.747, 232.917, 52627.288 20/06/08,06:09:43,14,08,1, 11.9,1,1, 10.480, 10586.712, 232.930, 52627.423 20/06/08,06:09:43,15,08,1, 11.9,1,1, 10.480, 10586.772, 232.953, 52627.406 20/06/08,06:09:43,16,08,1, 11.9,1,1, 10.480, 10586.734, 232.954, 52627.436 20/06/08,06:09:43,17,08,1, 11.9,1,1, 10.480, 10586.702, 232.902, 52627.361 20/06/08,06:09:43,18,08,1, 11.9,1,1, 10.480, 10586.700, 232.922, 52627.363 20/06/08,06:09:43,19,08,1, 11.9,1,1, 10.480, 10586.670, 232.922, 52627.319 20/06/08,06:09:44,00,08,1, 11.8,1,1, 10.486, 10586.549, 232.877, 52627.363 20/06/08,06:09:44,01,08,1, 11.8,1,1, 10.486, 10586.662, 232.897, 52627.259 20/06/08,06:09:44,02,08,1, 11.8,1,1, 10.486, 10586.687, 232.924, 52627.319 20/06/08,06:09:44,03,08,1, 11.8,1,1, 10.486, 10586.671, 232.959, 52627.426 20/06/08,06:09:44,04,08,1, 11.8,1,1, 10.486, 10586.642, 232.910, 52627.395 20/06/08,06:09:44,05,08,1, 11.8,1,1, 10.486, 10586.644, 232.930, 52627.461 20/06/08,06:09:44,06,08,1, 11.8,1,1, 10.486, 10586.617, 232.951, 52627.670 20/06/08,06:09:44,07,08,1, 11.8,1,1, 10.486, 10586.655, 232.955, 52627.480 20/06/08,06:09:44,08,08,1, 11.8,1,1, 10.486, 10586.652, 232.887, 52627.283 20/06/08,06:09:44,09,08,1, 11.8,1,1, 10.486, 10586.627, 232.915, 52627.272 20/06/08,06:09:44,10,08,1, 11.8,1,1, 10.486, 10586.642, 232.938, 52627.315 20/06/08,06:09:44,11,08,1, 11.8,1,1, 10.486, 10586.617, 232.903, 52627.390 20/06/08,06:09:44,12,08,1, 11.8,1,1, 10.486, 10586.593, 232.925, 52627.454 20/06/08,06:09:44,13,08,1, 11.8,1,1, 10.486, 10586.598, 232.927, 52627.483 20/06/08,06:09:44,14,08,1, 11.8,1,1, 10.486, 10586.587, 232.949, 52627.465 20/06/08,06:09:44,15,08,1, 11.8,1,1, 10.486, 10586.562, 232.889, 52627.395 20/06/08,06:09:44,16,08,1, 11.8,1,1, 10.486, 10586.574, 232.907, 52627.307 20/06/08,06:09:44,17,08,1, 11.8,1,1, 10.486, 10586.584, 232.926, 52627.319 20/06/08,06:09:44,18,08,1, 11.8,1,1, 10.486, 10586.555, 232.932, 52627.372 20/06/08,06:09:44,19,08,1, 11.8,1,1, 10.486, 10586.549, 232.877, 52627.363 20/06/08,06:09:45,00,08,1, 11.8,1,1, 10.483, 10586.424, 232.919, 52627.459 20/06/08,06:09:45,01,08,1, 11.8,1,1, 10.483, 10586.555, 232.923, 52627.487 20/06/08,06:09:45,02,08,1, 11.8,1,1, 10.483, 10586.532, 232.909, 52627.426 20/06/08,06:09:45,03,08,1, 11.8,1,1, 10.483, 10586.531, 232.878, 52627.413 20/06/08,06:09:45,04,08,1, 11.8,1,1, 10.483, 10586.534, 232.909, 52627.374 20/06/08,06:09:45,05,08,1, 11.8,1,1, 10.483, 10586.505, 232.907, 52627.295 20/06/08,06:09:45,06,08,1, 11.8,1,1, 10.483, 10586.516, 232.897, 52627.296 20/06/08,06:09:45,07,08,1, 11.8,1,1, 10.483, 10586.495, 232.909, 52627.351 20/06/08,06:09:45,08,08,1, 11.8,1,1, 10.483, 10586.520, 232.933, 52627.466 20/06/08,06:09:45,09,08,1, 11.8,1,1, 10.483, 10586.507, 232.893, 52627.490 20/06/08,06:09:45,10,08,1, 11.8,1,1, 10.483, 10586.456, 232.872, 52627.474 20/06/08,06:09:45,11,08,1, 11.8,1,1, 10.483, 10586.470, 232.921, 52627.423 20/06/08,06:09:45,12,08,1, 11.8,1,1, 10.483, 10586.446, 232.943, 52627.414 20/06/08,06:09:45,13,08,1, 11.8,1,1, 10.483, 10586.452, 232.857, 52627.345 20/06/08,06:09:45,14,08,1, 11.8,1,1, 10.483, 10586.453, 232.891, 52627.343 20/06/08,06:09:45,15,08,1, 11.8,1,1, 10.483, 10586.439, 232.930, 52627.358 20/06/08,06:09:45,16,08,1, 11.8,1,1, 10.483, 10586.417, 232.935, 52627.366 20/06/08,06:09:45,17,08,1, 11.8,1,1, 10.483, 10586.462, 232.891, 52627.510 20/06/08,06:09:45,18,08,1, 11.8,1,1, 10.483, 10586.436, 232.892, 52627.451 20/06/08,06:09:45,19,08,1, 11.8,1,1, 10.483, 10586.430, 232.919, 52627.459 20/06/08,06:09:46,00,08,1, 11.9,1,1, 10.485, 10586.290, 232.896, 52627.419 20/06/08,06:09:46,01,08,1, 11.9,1,1, 10.485, 10586.424, 232.874, 52627.331 20/06/08,06:09:46,02,08,1, 11.9,1,1, 10.485, 10586.406, 232.904, 52627.366 20/06/08,06:09:46,03,08,1, 11.9,1,1, 10.485, 10586.392, 232.925, 52627.371 20/06/08,06:09:46,04,08,1, 11.9,1,1, 10.485, 10586.420, 232.886, 52627.452 20/06/08,06:09:46,05,08,1, 11.9,1,1, 10.485, 10586.386, 232.919, 52627.489 20/06/08,06:09:46,06,08,1, 11.9,1,1, 10.485, 10586.383, 232.944, 52627.577 20/06/08,06:09:46,07,08,1, 11.9,1,1, 10.485, 10586.365, 232.929, 52627.571 20/06/08,06:09:46,08,08,1, 11.9,1,1, 10.485, 10586.357, 232.912, 52627.478 20/06/08,06:09:46,09,08,1, 11.9,1,1, 10.485, 10586.345, 232.925, 52627.451 20/06/08,06:09:46,10,08,1, 11.9,1,1, 10.485, 10586.381, 232.946, 52627.411 20/06/08,06:09:46,11,08,1, 11.9,1,1, 10.485, 10586.354, 232.911, 52627.396 20/06/08,06:09:46,12,08,1, 11.9,1,1, 10.485, 10586.339, 232.907, 52627.467 20/06/08,06:09:46,13,08,1, 11.9,1,1, 10.485, 10586.359, 232.926, 52627.528 20/06/08,06:09:46,14,08,1, 11.9,1,1, 10.485, 10586.339, 232.933, 52627.560 20/06/08,06:09:46,15,08,1, 11.9,1,1, 10.485, 10586.305, 232.920, 52627.580 20/06/08,06:09:46,16,08,1, 11.9,1,1, 10.485, 10586.325, 232.929, 52627.525 20/06/08,06:09:46,17,08,1, 11.9,1,1, 10.485, 10586.315, 232.947, 52627.532 20/06/08,06:09:46,18,08,1, 11.9,1,1, 10.485, 10586.308, 232.916, 52627.431 20/06/08,06:09:46,19,08,1, 11.9,1,1, 10.485, 10586.293, 232.896, 52627.419 20/06/08,06:09:47,00,08,1, 11.9,1,1, 10.486, 10586.157, 232.934, 52627.636 20/06/08,06:09:47,01,08,1, 11.9,1,1, 10.486, 10586.277, 232.966, 52627.512 20/06/08,06:09:47,02,08,1, 11.9,1,1, 10.486, 10586.253, 232.905, 52627.550 20/06/08,06:09:47,03,08,1, 11.9,1,1, 10.486, 10586.261, 232.915, 52627.578 20/06/08,06:09:47,04,08,1, 11.9,1,1, 10.486, 10586.242, 232.924, 52627.560 20/06/08,06:09:47,05,08,1, 11.9,1,1, 10.486, 10586.272, 232.936, 52627.514 20/06/08,06:09:47,06,08,1, 11.9,1,1, 10.486, 10586.238, 232.893, 52627.458 20/06/08,06:09:47,07,08,1, 11.9,1,1, 10.486, 10586.239, 232.890, 52627.417 20/06/08,06:09:47,08,08,1, 11.9,1,1, 10.486, 10586.246, 232.916, 52627.450 20/06/08,06:09:47,09,08,1, 11.9,1,1, 10.486, 10586.237, 232.913, 52627.506 20/06/08,06:09:47,10,08,1, 11.9,1,1, 10.486, 10586.216, 232.890, 52627.571 20/06/08,06:09:47,11,08,1, 11.9,1,1, 10.486, 10586.225, 232.937, 52627.601 20/06/08,06:09:47,12,08,1, 11.9,1,1, 10.486, 10586.211, 232.952, 52627.644 20/06/08,06:09:47,13,08,1, 11.9,1,1, 10.486, 10586.186, 232.906, 52627.599 20/06/08,06:09:47,14,08,1, 11.9,1,1, 10.486, 10586.207, 232.911, 52627.488 20/06/08,06:09:47,15,08,1, 11.9,1,1, 10.486, 10586.186, 232.944, 52627.476 20/06/08,06:09:47,16,08,1, 11.9,1,1, 10.486, 10586.189, 232.915, 52627.452 20/06/08,06:09:47,17,08,1, 11.9,1,1, 10.486, 10586.169, 232.903, 52627.504 20/06/08,06:09:47,18,08,1, 11.9,1,1, 10.486, 10586.185, 232.917, 52627.562 20/06/08,06:09:47,19,08,1, 11.9,1,1, 10.486, 10586.164, 232.934, 52627.636 20/06/08,06:09:48,00,08,1, 11.8,1,1, 10.480, 10586.032, 232.954, 52627.640 20/06/08,06:09:48,01,08,1, 11.8,1,1, 10.480, 10586.137, 232.908, 52627.604 20/06/08,06:09:48,02,08,1, 11.8,1,1, 10.480, 10586.146, 232.942, 52627.572 20/06/08,06:09:48,03,08,1, 11.8,1,1, 10.480, 10586.135, 232.939, 52627.531 20/06/08,06:09:48,04,08,1, 11.8,1,1, 10.480, 10586.140, 232.910, 52627.481 20/06/08,06:09:48,05,08,1, 11.8,1,1, 10.480, 10586.145, 232.932, 52627.528 20/06/08,06:09:48,06,08,1, 11.8,1,1, 10.480, 10586.116, 232.966, 52627.608 20/06/08,06:09:48,07,08,1, 11.8,1,1, 10.480, 10586.108, 232.937, 52627.596 20/06/08,06:09:48,08,08,1, 11.8,1,1, 10.480, 10586.099, 232.928, 52627.634 20/06/08,06:09:48,09,08,1, 11.8,1,1, 10.480, 10586.085, 232.960, 52627.678 20/06/08,06:09:48,10,08,1, 11.8,1,1, 10.480, 10586.083, 232.961, 52627.675 20/06/08,06:09:48,11,08,1, 11.8,1,1, 10.480, 10586.111, 232.923, 52627.593 20/06/08,06:09:48,12,08,1, 11.8,1,1, 10.480, 10586.073, 232.913, 52627.511 20/06/08,06:09:48,13,08,1, 11.8,1,1, 10.480, 10586.099, 232.965, 52627.578 20/06/08,06:09:48,14,08,1, 11.8,1,1, 10.480, 10586.096, 232.974, 52627.576 20/06/08,06:09:48,15,08,1, 11.8,1,1, 10.480, 10586.046, 232.912, 52627.597 20/06/08,06:09:48,16,08,1, 11.8,1,1, 10.480, 10586.051, 232.953, 52627.678 20/06/08,06:09:48,17,08,1, 11.8,1,1, 10.480, 10586.050, 232.976, 52627.718 20/06/08,06:09:48,18,08,1, 11.8,1,1, 10.480, 10586.026, 232.981, 52627.686 20/06/08,06:09:48,19,08,1, 11.8,1,1, 10.480, 10586.038, 232.954, 52627.640 20/06/08,06:09:49,00,08,1, 11.9,1,1, 10.484, 10585.915, 232.995, 52627.617 20/06/08,06:09:49,01,08,1, 11.9,1,1, 10.484, 10586.006, 232.970, 52627.586 20/06/08,06:09:49,02,08,1, 11.9,1,1, 10.484, 10586.027, 232.981, 52627.595 20/06/08,06:09:49,03,08,1, 11.9,1,1, 10.484, 10586.034, 232.926, 52627.619 20/06/08,06:09:49,04,08,1, 11.9,1,1, 10.484, 10586.016, 232.986, 52627.693 20/06/08,06:09:49,05,08,1, 11.9,1,1, 10.484, 10586.012, 232.991, 52627.732 20/06/08,06:09:49,06,08,1, 11.9,1,1, 10.484, 10585.995, 232.935, 52627.711 20/06/08,06:09:49,07,08,1, 11.9,1,1, 10.484, 10585.992, 232.974, 52627.720 20/06/08,06:09:49,08,08,1, 11.9,1,1, 10.484, 10585.994, 232.983, 52627.651 20/06/08,06:09:49,09,08,1, 11.9,1,1, 10.484, 10585.976, 232.972, 52627.592 20/06/08,06:09:49,10,08,1, 11.9,1,1, 10.484, 10585.987, 232.982, 52627.598 20/06/08,06:09:49,11,08,1, 11.9,1,1, 10.484, 10585.979, 232.990, 52627.629 20/06/08,06:09:49,12,08,1, 11.9,1,1, 10.484, 10586.016, 232.981, 52627.552 20/06/08,06:09:49,13,08,1, 11.9,1,1, 10.484, 10585.948, 232.974, 52627.714 20/06/08,06:09:49,14,08,1, 11.9,1,1, 10.484, 10585.950, 232.973, 52627.762 20/06/08,06:09:49,15,08,1, 11.9,1,1, 10.484, 10585.940, 233.007, 52627.774 20/06/08,06:09:49,16,08,1, 11.9,1,1, 10.484, 10585.966, 232.982, 52627.701 20/06/08,06:09:49,17,08,1, 11.9,1,1, 10.484, 10585.940, 232.961, 52627.647 20/06/08,06:09:49,18,08,1, 11.9,1,1, 10.484, 10585.951, 232.986, 52627.609 20/06/08,06:09:49,19,08,1, 11.9,1,1, 10.484, 10585.916, 232.995, 52627.617 20/06/08,06:09:50,00,08,1, 11.8,1,1, 10.484, 10585.823, 233.034, 52627.781 20/06/08,06:09:50,01,08,1, 11.8,1,1, 10.484, 10585.939, 233.002, 52627.741 20/06/08,06:09:50,02,08,1, 11.8,1,1, 10.484, 10585.909, 232.998, 52627.759 20/06/08,06:09:50,03,08,1, 11.8,1,1, 10.484, 10585.905, 233.001, 52627.674 20/06/08,06:09:50,04,08,1, 11.8,1,1, 10.484, 10585.880, 233.033, 52627.767 20/06/08,06:09:50,05,08,1, 11.8,1,1, 10.484, 10585.888, 232.992, 52627.674 20/06/08,06:09:50,06,08,1, 11.8,1,1, 10.484, 10585.920, 233.018, 52627.690 20/06/08,06:09:50,07,08,1, 11.8,1,1, 10.484, 10585.889, 233.037, 52627.638 20/06/08,06:09:50,08,08,1, 11.8,1,1, 10.484, 10585.899, 233.003, 52627.623 20/06/08,06:09:50,09,08,1, 11.8,1,1, 10.484, 10585.885, 233.043, 52627.701 20/06/08,06:09:50,10,08,1, 11.8,1,1, 10.484, 10585.896, 233.051, 52627.775 20/06/08,06:09:50,11,08,1, 11.8,1,1, 10.484, 10585.884, 233.061, 52627.811 20/06/08,06:09:50,12,08,1, 11.8,1,1, 10.484, 10585.850, 233.051, 52627.781 20/06/08,06:09:50,13,08,1, 11.8,1,1, 10.484, 10585.874, 233.053, 52627.790 20/06/08,06:09:50,14,08,1, 11.8,1,1, 10.484, 10585.838, 233.089, 52627.730 20/06/08,06:09:50,15,08,1, 11.8,1,1, 10.484, 10585.846, 233.054, 52627.659 20/06/08,06:09:50,16,08,1, 11.8,1,1, 10.484, 10585.861, 233.033, 52627.640 20/06/08,06:09:50,17,08,1, 11.8,1,1, 10.484, 10585.837, 233.048, 52627.713 20/06/08,06:09:50,18,08,1, 11.8,1,1, 10.484, 10585.840, 233.055, 52627.731 20/06/08,06:09:50,19,08,1, 11.8,1,1, 10.484, 10585.829, 233.034, 52627.781 20/06/08,06:09:51,00,07,1, 11.8,1,1, 10.482, 10585.748, 233.175, 52627.819 20/06/08,06:09:51,01,07,1, 11.8,1,1, 10.482, 10585.831, 233.096, 52627.853 20/06/08,06:09:51,02,07,1, 11.8,1,1, 10.482, 10585.820, 233.053, 52627.763 20/06/08,06:09:51,03,07,1, 11.8,1,1, 10.482, 10585.806, 233.051, 52627.666 20/06/08,06:09:51,04,07,1, 11.8,1,1, 10.482, 10585.813, 233.089, 52627.704 20/06/08,06:09:51,05,07,1, 11.8,1,1, 10.482, 10585.825, 233.092, 52627.719 20/06/08,06:09:51,06,07,1, 11.8,1,1, 10.482, 10585.796, 233.080, 52627.739 20/06/08,06:09:51,07,07,1, 11.8,1,1, 10.482, 10585.784, 233.097, 52627.793 20/06/08,06:09:51,08,07,1, 11.8,1,1, 10.482, 10585.787, 233.114, 52627.868 20/06/08,06:09:51,09,07,1, 11.8,1,1, 10.482, 10585.802, 233.128, 52627.895 20/06/08,06:09:51,10,07,1, 11.8,1,1, 10.482, 10585.775, 233.105, 52627.824 20/06/08,06:09:51,11,07,1, 11.8,1,1, 10.482, 10585.785, 233.089, 52627.739 20/06/08,06:09:51,12,07,1, 11.8,1,1, 10.482, 10585.808, 233.136, 52627.753 20/06/08,06:09:51,13,07,1, 11.8,1,1, 10.482, 10585.770, 233.130, 52627.834 20/06/08,06:09:51,14,07,1, 11.8,1,1, 10.482, 10585.751, 233.114, 52627.755 20/06/08,06:09:51,15,07,1, 11.8,1,1, 10.482, 10585.763, 233.155, 52627.871 20/06/08,06:09:51,16,07,1, 11.8,1,1, 10.482, 10585.751, 233.132, 52627.957 20/06/08,06:09:51,17,07,1, 11.8,1,1, 10.482, 10585.761, 233.158, 52627.931 20/06/08,06:09:51,18,07,1, 11.8,1,1, 10.482, 10585.746, 233.149, 52627.882 20/06/08,06:09:51,19,07,1, 11.8,1,1, 10.482, 10585.751, 233.175, 52627.819 20/06/08,06:09:52,00,08,1, 11.9,1,1, 10.484, 10585.673, 233.244, 52627.863 20/06/08,06:09:52,01,08,1, 11.9,1,1, 10.484, 10585.729, 233.107, 52627.729 20/06/08,06:09:52,02,08,1, 11.9,1,1, 10.484, 10585.733, 233.160, 52627.768 20/06/08,06:09:52,03,08,1, 11.9,1,1, 10.484, 10585.756, 233.154, 52627.869 20/06/08,06:09:52,04,08,1, 11.9,1,1, 10.484, 10585.714, 233.166, 52627.903 20/06/08,06:09:52,05,08,1, 11.9,1,1, 10.484, 10585.719, 233.150, 52627.914 20/06/08,06:09:52,06,08,1, 11.9,1,1, 10.484, 10585.711, 233.210, 52627.939 20/06/08,06:09:52,07,08,1, 11.9,1,1, 10.484, 10585.730, 233.196, 52627.911 20/06/08,06:09:52,08,08,1, 11.9,1,1, 10.484, 10585.710, 233.173, 52627.833 20/06/08,06:09:52,09,08,1, 11.9,1,1, 10.484, 10585.721, 233.193, 52627.769 20/06/08,06:09:52,10,08,1, 11.9,1,1, 10.484, 10585.705, 233.225, 52627.811 20/06/08,06:09:52,11,08,1, 11.9,1,1, 10.484, 10585.704, 233.216, 52627.827 20/06/08,06:09:52,12,08,1, 11.9,1,1, 10.484, 10585.700, 233.174, 52627.897 20/06/08,06:09:52,13,08,1, 11.9,1,1, 10.484, 10585.695, 233.216, 52627.946 20/06/08,06:09:52,14,08,1, 11.9,1,1, 10.484, 10585.722, 233.231, 52628.008 20/06/08,06:09:52,15,08,1, 11.9,1,1, 10.484, 10585.687, 233.212, 52627.935 20/06/08,06:09:52,16,08,1, 11.9,1,1, 10.484, 10585.668, 233.236, 52627.860 20/06/08,06:09:52,17,08,1, 11.9,1,1, 10.484, 10585.705, 233.258, 52627.816 20/06/08,06:09:52,18,08,1, 11.9,1,1, 10.484, 10585.693, 233.227, 52627.829 20/06/08,06:09:52,19,08,1, 11.9,1,1, 10.484, 10585.673, 233.244, 52627.863 20/06/08,06:09:53,00,07,1, 11.9,1,1, 10.484, 10585.673, 233.381, 52628.088 20/06/08,06:09:53,01,07,1, 11.9,1,1, 10.484, 10585.711, 233.273, 52628.023 20/06/08,06:09:53,02,07,1, 11.9,1,1, 10.484, 10585.685, 233.308, 52628.014 20/06/08,06:09:53,03,07,1, 11.9,1,1, 10.484, 10585.668, 233.293, 52627.973 20/06/08,06:09:53,04,07,1, 11.9,1,1, 10.484, 10585.657, 233.284, 52627.910 20/06/08,06:09:53,05,07,1, 11.9,1,1, 10.484, 10585.672, 233.293, 52627.857 20/06/08,06:09:53,06,07,1, 11.9,1,1, 10.484, 10585.681, 233.283, 52627.864 20/06/08,06:09:53,07,07,1, 11.9,1,1, 10.484, 10585.670, 233.284, 52627.853 20/06/08,06:09:53,08,07,1, 11.9,1,1, 10.484, 10585.683, 233.315, 52627.948 20/06/08,06:09:53,09,07,1, 11.9,1,1, 10.484, 10585.698, 233.316, 52627.976 20/06/08,06:09:53,10,07,1, 11.9,1,1, 10.484, 10585.681, 233.301, 52628.179 20/06/08,06:09:53,11,07,1, 11.9,1,1, 10.484, 10585.694, 233.311, 52627.973 20/06/08,06:09:53,12,07,1, 11.9,1,1, 10.484, 10585.656, 233.341, 52627.997 20/06/08,06:09:53,13,07,1, 11.9,1,1, 10.484, 10585.659, 233.308, 52627.902 20/06/08,06:09:53,14,07,1, 11.9,1,1, 10.484, 10585.673, 233.314, 52627.870 20/06/08,06:09:53,15,07,1, 11.9,1,1, 10.484, 10585.668, 233.322, 52627.865 20/06/08,06:09:53,16,07,1, 11.9,1,1, 10.484, 10585.672, 233.371, 52627.942 20/06/08,06:09:53,17,07,1, 11.9,1,1, 10.484, 10585.670, 233.373, 52627.975 20/06/08,06:09:53,18,07,1, 11.9,1,1, 10.484, 10585.666, 233.370, 52628.041 20/06/08,06:09:53,19,07,1, 11.9,1,1, 10.484, 10585.677, 233.381, 52628.088 20/06/08,06:09:54,00,07,1, 11.9,1,1, 10.483, 10585.623, 233.511, 52627.978 20/06/08,06:09:54,01,07,1, 11.9,1,1, 10.483, 10585.666, 233.359, 52627.936 20/06/08,06:09:54,02,07,1, 11.9,1,1, 10.483, 10585.642, 233.394, 52627.930 20/06/08,06:09:54,03,07,1, 11.9,1,1, 10.483, 10585.655, 233.411, 52627.938 20/06/08,06:09:54,04,07,1, 11.9,1,1, 10.483, 10585.664, 233.425, 52627.948 20/06/08,06:09:54,05,07,1, 11.9,1,1, 10.483, 10585.686, 233.419, 52628.008 20/06/08,06:09:54,06,07,1, 11.9,1,1, 10.483, 10585.639, 233.439, 52628.022 20/06/08,06:09:54,07,07,1, 11.9,1,1, 10.483, 10585.638, 233.449, 52628.099 20/06/08,06:09:54,08,07,1, 11.9,1,1, 10.483, 10585.647, 233.446, 52628.093 20/06/08,06:09:54,09,07,1, 11.9,1,1, 10.483, 10585.650, 233.474, 52628.044 20/06/08,06:09:54,10,07,1, 11.9,1,1, 10.483, 10585.658, 233.474, 52627.984 20/06/08,06:09:54,11,07,1, 11.9,1,1, 10.483, 10585.630, 233.458, 52627.960 20/06/08,06:09:54,12,07,1, 11.9,1,1, 10.483, 10585.646, 233.445, 52627.926 20/06/08,06:09:54,13,07,1, 11.9,1,1, 10.483, 10585.640, 233.510, 52627.998 20/06/08,06:09:54,14,07,1, 11.9,1,1, 10.483, 10585.641, 233.486, 52628.063 20/06/08,06:09:54,15,07,1, 11.9,1,1, 10.483, 10585.629, 233.499, 52628.088 20/06/08,06:09:54,16,07,1, 11.9,1,1, 10.483, 10585.617, 233.469, 52628.128 20/06/08,06:09:54,17,07,1, 11.9,1,1, 10.483, 10585.626, 233.513, 52628.128 20/06/08,06:09:54,18,07,1, 11.9,1,1, 10.483, 10585.616, 233.524, 52628.077 20/06/08,06:09:54,19,07,1, 11.9,1,1, 10.483, 10585.628, 233.511, 52627.978 20/06/08,06:09:55,00,06,1, 11.9,1,1, 10.482, 10585.623, 233.688, 52628.131 20/06/08,06:09:55,01,06,1, 11.9,1,1, 10.482, 10585.627, 233.573, 52628.039 20/06/08,06:09:55,02,06,1, 11.9,1,1, 10.482, 10585.625, 233.548, 52628.057 20/06/08,06:09:55,03,06,1, 11.9,1,1, 10.482, 10585.633, 233.561, 52628.156 20/06/08,06:09:55,04,06,1, 11.9,1,1, 10.482, 10585.622, 233.583, 52628.200 20/06/08,06:09:55,05,06,1, 11.9,1,1, 10.482, 10585.623, 233.574, 52628.173 20/06/08,06:09:55,06,06,1, 11.9,1,1, 10.482, 10585.615, 233.547, 52628.126 20/06/08,06:09:55,07,06,1, 11.9,1,1, 10.482, 10585.601, 233.574, 52628.092 20/06/08,06:09:55,08,06,1, 11.9,1,1, 10.482, 10585.613, 233.601, 52628.039 20/06/08,06:09:55,09,06,1, 11.9,1,1, 10.482, 10585.617, 233.570, 52628.063 20/06/08,06:09:55,10,06,1, 11.9,1,1, 10.482, 10585.606, 233.591, 52628.069 20/06/08,06:09:55,11,06,1, 11.9,1,1, 10.482, 10585.598, 233.631, 52628.134 20/06/08,06:09:55,12,06,1, 11.9,1,1, 10.482, 10585.630, 233.646, 52628.223 20/06/08,06:09:55,13,06,1, 11.9,1,1, 10.482, 10585.611, 233.663, 52628.199 20/06/08,06:09:55,14,06,1, 11.9,1,1, 10.482, 10585.616, 233.639, 52628.194 20/06/08,06:09:55,15,06,1, 11.9,1,1, 10.482, 10585.650, 233.663, 52628.190 20/06/08,06:09:55,16,06,1, 11.9,1,1, 10.482, 10585.623, 233.659, 52628.116 20/06/08,06:09:55,17,06,1, 11.9,1,1, 10.482, 10585.628, 233.651, 52628.070 20/06/08,06:09:55,18,06,1, 11.9,1,1, 10.482, 10585.645, 233.660, 52628.048 20/06/08,06:09:55,19,06,1, 11.9,1,1, 10.482, 10585.629, 233.688, 52628.131 20/06/08,06:09:56,00,08,1, 11.9,1,1, 10.484, 10585.656, 233.866, 52628.327 20/06/08,06:09:56,01,08,1, 11.9,1,1, 10.484, 10585.634, 233.693, 52628.231 20/06/08,06:09:56,02,08,1, 11.9,1,1, 10.484, 10585.637, 233.707, 52628.257 20/06/08,06:09:56,03,08,1, 11.9,1,1, 10.484, 10585.649, 233.748, 52628.202 20/06/08,06:09:56,04,08,1, 11.9,1,1, 10.484, 10585.630, 233.717, 52628.116 20/06/08,06:09:56,05,08,1, 11.9,1,1, 10.484, 10585.630, 233.720, 52628.127 20/06/08,06:09:56,06,08,1, 11.9,1,1, 10.484, 10585.669, 233.754, 52628.084 20/06/08,06:09:56,07,08,1, 11.9,1,1, 10.484, 10585.647, 233.776, 52628.129 20/06/08,06:09:56,08,08,1, 11.9,1,1, 10.484, 10585.648, 233.760, 52628.178 20/06/08,06:09:56,09,08,1, 11.9,1,1, 10.484, 10585.653, 233.773, 52628.190 20/06/08,06:09:56,10,08,1, 11.9,1,1, 10.484, 10585.625, 233.773, 52628.262 20/06/08,06:09:56,11,08,1, 11.9,1,1, 10.484, 10585.651, 233.800, 52628.295 20/06/08,06:09:56,12,08,1, 11.9,1,1, 10.484, 10585.646, 233.766, 52628.225 20/06/08,06:09:56,13,08,1, 11.9,1,1, 10.484, 10585.648, 233.794, 52628.123 20/06/08,06:09:56,14,08,1, 11.9,1,1, 10.484, 10585.668, 233.824, 52628.094 20/06/08,06:09:56,15,08,1, 11.9,1,1, 10.484, 10585.632, 233.804, 52628.077 20/06/08,06:09:56,16,08,1, 11.9,1,1, 10.484, 10585.666, 233.818, 52628.173 20/06/08,06:09:56,17,08,1, 11.9,1,1, 10.484, 10585.660, 233.876, 52628.231 20/06/08,06:09:56,18,08,1, 11.9,1,1, 10.484, 10585.653, 233.876, 52628.318 20/06/08,06:09:56,19,08,1, 11.9,1,1, 10.484, 10585.657, 233.866, 52628.327 20/06/08,06:09:57,00,08,1, 11.9,1,1, 10.483, 10585.665, 234.038, 52628.211 20/06/08,06:09:57,01,08,1, 11.9,1,1, 10.483, 10585.631, 233.877, 52628.232 20/06/08,06:09:57,02,08,1, 11.9,1,1, 10.483, 10585.634, 233.884, 52628.192 20/06/08,06:09:57,03,08,1, 11.9,1,1, 10.483, 10585.655, 233.889, 52628.136 20/06/08,06:09:57,04,08,1, 11.9,1,1, 10.483, 10585.666, 233.914, 52628.154 20/06/08,06:09:57,05,08,1, 11.9,1,1, 10.483, 10585.631, 233.925, 52628.232 20/06/08,06:09:57,06,08,1, 11.9,1,1, 10.483, 10585.642, 233.906, 52628.256 20/06/08,06:09:57,07,08,1, 11.9,1,1, 10.483, 10585.659, 233.944, 52628.354 20/06/08,06:09:57,08,08,1, 11.9,1,1, 10.483, 10585.646, 233.926, 52628.339 20/06/08,06:09:57,09,08,1, 11.9,1,1, 10.483, 10585.660, 233.964, 52628.279 20/06/08,06:09:57,10,08,1, 11.9,1,1, 10.483, 10585.645, 233.942, 52628.245 20/06/08,06:09:57,11,08,1, 11.9,1,1, 10.483, 10585.659, 233.956, 52628.209 20/06/08,06:09:57,12,08,1, 11.9,1,1, 10.483, 10585.679, 233.981, 52628.183 20/06/08,06:09:57,13,08,1, 11.9,1,1, 10.483, 10585.678, 233.977, 52628.198 20/06/08,06:09:57,14,08,1, 11.9,1,1, 10.483, 10585.701, 233.984, 52628.276 20/06/08,06:09:57,15,08,1, 11.9,1,1, 10.483, 10585.661, 234.029, 52628.326 20/06/08,06:09:57,16,08,1, 11.9,1,1, 10.483, 10585.653, 234.030, 52628.342 20/06/08,06:09:57,17,08,1, 11.9,1,1, 10.483, 10585.660, 234.017, 52628.328 20/06/08,06:09:57,18,08,1, 11.9,1,1, 10.483, 10585.679, 234.015, 52628.279 20/06/08,06:09:57,19,08,1, 11.9,1,1, 10.483, 10585.665, 234.038, 52628.211 20/06/08,06:09:58,00,08,1, 11.9,1,1, 10.487, 10585.698, 234.231, 52628.291 20/06/08,06:09:58,01,08,1, 11.9,1,1, 10.487, 10585.674, 234.043, 52628.201 20/06/08,06:09:58,02,08,1, 11.9,1,1, 10.487, 10585.699, 234.074, 52628.261 20/06/08,06:09:58,03,08,1, 11.9,1,1, 10.487, 10585.669, 234.103, 52628.314 20/06/08,06:09:58,04,08,1, 11.9,1,1, 10.487, 10585.686, 234.102, 52628.370 20/06/08,06:09:58,05,08,1, 11.9,1,1, 10.487, 10585.678, 234.126, 52628.405 20/06/08,06:09:58,06,08,1, 11.9,1,1, 10.487, 10585.680, 234.103, 52628.325 20/06/08,06:09:58,07,08,1, 11.9,1,1, 10.487, 10585.687, 234.078, 52628.332 20/06/08,06:09:58,08,08,1, 11.9,1,1, 10.487, 10585.659, 234.119, 52628.228 20/06/08,06:09:58,09,08,1, 11.9,1,1, 10.487, 10585.648, 234.115, 52628.206 20/06/08,06:09:58,10,08,1, 11.9,1,1, 10.487, 10585.674, 234.163, 52628.264 20/06/08,06:09:58,11,08,1, 11.9,1,1, 10.487, 10585.677, 234.178, 52628.334 20/06/08,06:09:58,12,08,1, 11.9,1,1, 10.487, 10585.673, 234.185, 52628.389 20/06/08,06:09:58,13,08,1, 11.9,1,1, 10.487, 10585.681, 234.192, 52628.422 20/06/08,06:09:58,14,08,1, 11.9,1,1, 10.487, 10585.677, 234.224, 52628.441 20/06/08,06:09:58,15,08,1, 11.9,1,1, 10.487, 10585.703, 234.191, 52628.359 20/06/08,06:09:58,16,08,1, 11.9,1,1, 10.487, 10585.685, 234.213, 52628.281 20/06/08,06:09:58,17,08,1, 11.9,1,1, 10.487, 10585.696, 234.237, 52628.290 20/06/08,06:09:58,18,08,1, 11.9,1,1, 10.487, 10585.700, 234.225, 52628.270 20/06/08,06:09:58,19,08,1, 11.9,1,1, 10.487, 10585.700, 234.231, 52628.291 20/06/08,06:09:59,00,08,1, 11.9,1,1, 10.479, 10585.740, 234.461, 52628.551 20/06/08,06:09:59,01,08,1, 11.9,1,1, 10.479, 10585.708, 234.257, 52628.451 20/06/08,06:09:59,02,08,1, 11.9,1,1, 10.479, 10585.701, 234.259, 52628.507 20/06/08,06:09:59,03,08,1, 11.9,1,1, 10.479, 10585.734, 234.271, 52628.395 20/06/08,06:09:59,04,08,1, 11.9,1,1, 10.479, 10585.722, 234.298, 52628.382 20/06/08,06:09:59,05,08,1, 11.9,1,1, 10.479, 10585.720, 234.305, 52628.358 20/06/08,06:09:59,06,08,1, 11.9,1,1, 10.479, 10585.738, 234.298, 52628.356 20/06/08,06:09:59,07,08,1, 11.9,1,1, 10.479, 10585.713, 234.288, 52628.418 20/06/08,06:09:59,08,08,1, 11.9,1,1, 10.479, 10585.745, 234.337, 52628.420 20/06/08,06:09:59,09,08,1, 11.9,1,1, 10.479, 10585.733, 234.348, 52628.479 20/06/08,06:09:59,10,08,1, 11.9,1,1, 10.479, 10585.716, 234.337, 52628.573 20/06/08,06:09:59,11,08,1, 11.9,1,1, 10.479, 10585.748, 234.352, 52628.503 20/06/08,06:09:59,12,08,1, 11.9,1,1, 10.479, 10585.759, 234.387, 52628.473 20/06/08,06:09:59,13,08,1, 11.9,1,1, 10.479, 10585.740, 234.390, 52628.437 20/06/08,06:09:59,14,08,1, 11.9,1,1, 10.479, 10585.728, 234.375, 52628.373 20/06/08,06:09:59,15,08,1, 11.9,1,1, 10.479, 10585.749, 234.394, 52628.365 20/06/08,06:09:59,16,08,1, 11.9,1,1, 10.479, 10585.742, 234.406, 52628.433 20/06/08,06:09:59,17,08,1, 11.9,1,1, 10.479, 10585.750, 234.399, 52628.495 20/06/08,06:09:59,18,08,1, 11.9,1,1, 10.479, 10585.736, 234.410, 52628.512 20/06/08,06:09:59,19,08,1, 11.9,1,1, 10.479, 10585.745, 234.461, 52628.551 20/06/08,06:10:00,00,08,1, 11.9,1,1, 10.483, 10585.806, 234.681, 52628.486 20/06/08,06:10:00,01,08,1, 11.9,1,1, 10.483, 10585.772, 234.446, 52628.472 20/06/08,06:10:00,02,08,1, 11.9,1,1, 10.483, 10585.743, 234.443, 52628.385 20/06/08,06:10:00,03,08,1, 11.9,1,1, 10.483, 10585.767, 234.461, 52628.387 20/06/08,06:10:00,04,08,1, 11.9,1,1, 10.483, 10585.758, 234.499, 52628.447 20/06/08,06:10:00,05,08,1, 11.9,1,1, 10.483, 10585.747, 234.487, 52628.519 20/06/08,06:10:00,06,08,1, 11.9,1,1, 10.483, 10585.759, 234.523, 52628.553 20/06/08,06:10:00,07,08,1, 11.9,1,1, 10.483, 10585.764, 234.544, 52628.588 20/06/08,06:10:00,08,08,1, 11.9,1,1, 10.483, 10585.780, 234.554, 52628.576 20/06/08,06:10:00,09,08,1, 11.9,1,1, 10.483, 10585.781, 234.525, 52628.491 20/06/08,06:10:00,10,08,1, 11.9,1,1, 10.483, 10585.783, 234.537, 52628.427 20/06/08,06:10:00,11,08,1, 11.9,1,1, 10.483, 10585.808, 234.568, 52628.418 20/06/08,06:10:00,12,08,1, 11.9,1,1, 10.483, 10585.802, 234.552, 52628.413 20/06/08,06:10:00,13,08,1, 11.9,1,1, 10.483, 10585.800, 234.563, 52628.481 20/06/08,06:10:00,14,08,1, 11.9,1,1, 10.483, 10585.814, 234.610, 52628.532 20/06/08,06:10:00,15,08,1, 11.9,1,1, 10.483, 10585.823, 234.607, 52628.628 20/06/08,06:10:00,16,08,1, 11.9,1,1, 10.483, 10585.782, 234.623, 52628.560 20/06/08,06:10:00,17,08,1, 11.9,1,1, 10.483, 10585.809, 234.648, 52628.565 20/06/08,06:10:00,18,08,1, 11.9,1,1, 10.483, 10585.789, 234.650, 52628.490 20/06/08,06:10:00,19,08,1, 11.9,1,1, 10.483, 10585.814, 234.681, 52628.486 20/06/08,06:10:01,00,08,1, 11.9,1,1, 10.476, 10585.881, 234.884, 52628.643 20/06/08,06:10:01,01,08,1, 11.9,1,1, 10.476, 10585.829, 234.676, 52628.505 20/06/08,06:10:01,02,08,1, 11.9,1,1, 10.476, 10585.811, 234.700, 52628.556 20/06/08,06:10:01,03,08,1, 11.9,1,1, 10.476, 10585.821, 234.680, 52628.603 20/06/08,06:10:01,04,08,1, 11.9,1,1, 10.476, 10585.810, 234.699, 52628.607 20/06/08,06:10:01,05,08,1, 11.9,1,1, 10.476, 10585.823, 234.729, 52628.618 20/06/08,06:10:01,06,08,1, 11.9,1,1, 10.476, 10585.807, 234.746, 52628.555 20/06/08,06:10:01,07,08,1, 11.9,1,1, 10.476, 10585.835, 234.739, 52628.495 20/06/08,06:10:01,08,08,1, 11.9,1,1, 10.476, 10585.834, 234.763, 52628.524 20/06/08,06:10:01,09,08,1, 11.9,1,1, 10.476, 10585.843, 234.759, 52628.510 20/06/08,06:10:01,10,08,1, 11.9,1,1, 10.476, 10585.860, 234.779, 52628.591 20/06/08,06:10:01,11,08,1, 11.9,1,1, 10.476, 10585.859, 234.786, 52628.633 20/06/08,06:10:01,12,08,1, 11.9,1,1, 10.476, 10585.847, 234.817, 52628.688 20/06/08,06:10:01,13,08,1, 11.9,1,1, 10.476, 10585.829, 234.813, 52628.665 20/06/08,06:10:01,14,08,1, 11.9,1,1, 10.476, 10585.843, 234.836, 52628.613 20/06/08,06:10:01,15,08,1, 11.9,1,1, 10.476, 10585.877, 234.827, 52628.550 20/06/08,06:10:01,16,08,1, 11.9,1,1, 10.476, 10585.850, 234.849, 52628.521 20/06/08,06:10:01,17,08,1, 11.9,1,1, 10.476, 10585.851, 234.832, 52628.567 20/06/08,06:10:01,18,08,1, 11.9,1,1, 10.476, 10585.870, 234.848, 52628.535 20/06/08,06:10:01,19,08,1, 11.9,1,1, 10.476, 10585.885, 234.884, 52628.643 20/06/08,06:10:02,00,08,1, 11.9,1,1, 10.481, 10585.940, 235.064, 52628.760 20/06/08,06:10:02,01,08,1, 11.9,1,1, 10.481, 10585.873, 234.903, 52628.705 20/06/08,06:10:02,02,08,1, 11.9,1,1, 10.481, 10585.887, 234.864, 52628.682 20/06/08,06:10:02,03,08,1, 11.9,1,1, 10.481, 10585.883, 234.914, 52628.633 20/06/08,06:10:02,04,08,1, 11.9,1,1, 10.481, 10585.905, 234.903, 52628.592 20/06/08,06:10:02,05,08,1, 11.9,1,1, 10.481, 10585.909, 234.923, 52628.573 20/06/08,06:10:02,06,08,1, 11.9,1,1, 10.481, 10585.906, 234.933, 52628.610 20/06/08,06:10:02,07,08,1, 11.9,1,1, 10.481, 10585.912, 234.961, 52628.637 20/06/08,06:10:02,08,08,1, 11.9,1,1, 10.481, 10585.919, 234.971, 52628.841 20/06/08,06:10:02,09,08,1, 11.9,1,1, 10.481, 10585.917, 234.975, 52628.721 20/06/08,06:10:02,10,08,1, 11.9,1,1, 10.481, 10585.913, 235.001, 52628.835 20/06/08,06:10:02,11,08,1, 11.9,1,1, 10.481, 10585.887, 235.035, 52628.944 20/06/08,06:10:02,12,08,1, 11.9,1,1, 10.481, 10585.913, 234.981, 52628.672 20/06/08,06:10:02,13,08,1, 11.9,1,1, 10.481, 10585.975, 235.010, 52628.383 20/06/08,06:10:02,14,08,1, 11.9,1,1, 10.481, 10585.937, 235.041, 52628.578 20/06/08,06:10:02,15,08,1, 11.9,1,1, 10.481, 10585.900, 235.046, 52628.659 20/06/08,06:10:02,16,08,1, 11.9,1,1, 10.481, 10585.914, 235.077, 52628.738 20/06/08,06:10:02,17,08,1, 11.9,1,1, 10.481, 10585.932, 235.057, 52628.751 20/06/08,06:10:02,18,08,1, 11.9,1,1, 10.481, 10585.923, 235.077, 52628.787 20/06/08,06:10:02,19,08,1, 11.9,1,1, 10.481, 10585.941, 235.064, 52628.760 20/06/08,06:10:03,00,08,1, 11.9,1,1, 10.481, 10586.015, 235.270, 52628.692 20/06/08,06:10:03,01,08,1, 11.9,1,1, 10.481, 10585.960, 235.096, 52628.699 20/06/08,06:10:03,02,08,1, 11.9,1,1, 10.481, 10585.933, 235.093, 52628.662 20/06/08,06:10:03,03,08,1, 11.9,1,1, 10.481, 10585.930, 235.083, 52628.626 20/06/08,06:10:03,04,08,1, 11.9,1,1, 10.481, 10585.962, 235.131, 52628.727 20/06/08,06:10:03,05,08,1, 11.9,1,1, 10.481, 10585.973, 235.142, 52628.807 20/06/08,06:10:03,06,08,1, 11.9,1,1, 10.481, 10585.956, 235.159, 52628.826 20/06/08,06:10:03,07,08,1, 11.9,1,1, 10.481, 10585.980, 235.178, 52628.816 20/06/08,06:10:03,08,08,1, 11.9,1,1, 10.481, 10585.972, 235.187, 52628.792 20/06/08,06:10:03,09,08,1, 11.9,1,1, 10.481, 10585.981, 235.173, 52628.739 20/06/08,06:10:03,10,08,1, 11.9,1,1, 10.481, 10585.977, 235.163, 52628.690 20/06/08,06:10:03,11,08,1, 11.9,1,1, 10.481, 10586.003, 235.197, 52628.665 20/06/08,06:10:03,12,08,1, 11.9,1,1, 10.481, 10586.023, 235.205, 52628.677 20/06/08,06:10:03,13,08,1, 11.9,1,1, 10.481, 10586.010, 235.224, 52628.755 20/06/08,06:10:03,14,08,1, 11.9,1,1, 10.481, 10585.957, 235.198, 52628.827 20/06/08,06:10:03,15,08,1, 11.9,1,1, 10.481, 10586.016, 235.259, 52628.813 20/06/08,06:10:03,16,08,1, 11.9,1,1, 10.481, 10586.000, 235.254, 52628.840 20/06/08,06:10:03,17,08,1, 11.9,1,1, 10.481, 10585.990, 235.284, 52628.780 20/06/08,06:10:03,18,08,1, 11.9,1,1, 10.481, 10586.019, 235.243, 52628.733 20/06/08,06:10:03,19,08,1, 11.9,1,1, 10.481, 10586.016, 235.270, 52628.692 20/06/08,06:10:04,00,08,1, 11.8,1,1, 10.482, 10586.082, 235.462, 52628.837 20/06/08,06:10:04,01,08,1, 11.8,1,1, 10.482, 10586.023, 235.305, 52628.766 20/06/08,06:10:04,02,08,1, 11.8,1,1, 10.482, 10586.040, 235.305, 52628.827 20/06/08,06:10:04,03,08,1, 11.8,1,1, 10.482, 10586.028, 235.314, 52628.874 20/06/08,06:10:04,04,08,1, 11.8,1,1, 10.482, 10586.039, 235.340, 52628.881 20/06/08,06:10:04,05,08,1, 11.8,1,1, 10.482, 10586.006, 235.331, 52628.858 20/06/08,06:10:04,06,08,1, 11.8,1,1, 10.482, 10586.066, 235.337, 52628.798 20/06/08,06:10:04,07,08,1, 11.8,1,1, 10.482, 10586.038, 235.355, 52628.733 20/06/08,06:10:04,08,08,1, 11.8,1,1, 10.482, 10586.053, 235.336, 52628.712 20/06/08,06:10:04,09,08,1, 11.8,1,1, 10.482, 10586.042, 235.372, 52628.747 20/06/08,06:10:04,10,08,1, 11.8,1,1, 10.482, 10586.064, 235.413, 52628.839 20/06/08,06:10:04,11,08,1, 11.8,1,1, 10.482, 10586.036, 235.418, 52628.866 20/06/08,06:10:04,12,08,1, 11.8,1,1, 10.482, 10586.053, 235.396, 52628.891 20/06/08,06:10:04,13,08,1, 11.8,1,1, 10.482, 10586.045, 235.398, 52628.890 20/06/08,06:10:04,14,08,1, 11.8,1,1, 10.482, 10586.043, 235.415, 52628.852 20/06/08,06:10:04,15,08,1, 11.8,1,1, 10.482, 10586.078, 235.417, 52628.802 20/06/08,06:10:04,16,08,1, 11.8,1,1, 10.482, 10586.063, 235.427, 52628.763 20/06/08,06:10:04,17,08,1, 11.8,1,1, 10.482, 10586.075, 235.429, 52628.758 20/06/08,06:10:04,18,08,1, 11.8,1,1, 10.482, 10586.076, 235.447, 52628.773 20/06/08,06:10:04,19,08,1, 11.8,1,1, 10.482, 10586.088, 235.462, 52628.837 20/06/08,06:10:05,00,08,1, 11.8,1,1, 10.480, 10586.157, 235.654, 52629.016 20/06/08,06:10:05,01,08,1, 11.8,1,1, 10.480, 10586.098, 235.502, 52628.937 20/06/08,06:10:05,02,08,1, 11.8,1,1, 10.480, 10586.106, 235.512, 52628.882 20/06/08,06:10:05,03,08,1, 11.8,1,1, 10.480, 10586.074, 235.492, 52628.873 20/06/08,06:10:05,04,08,1, 11.8,1,1, 10.480, 10586.113, 235.501, 52628.813 20/06/08,06:10:05,05,08,1, 11.8,1,1, 10.480, 10586.120, 235.512, 52628.830 20/06/08,06:10:05,06,08,1, 11.8,1,1, 10.480, 10586.132, 235.505, 52628.792 20/06/08,06:10:05,07,08,1, 11.8,1,1, 10.480, 10586.129, 235.531, 52628.882 20/06/08,06:10:05,08,08,1, 11.8,1,1, 10.480, 10586.102, 235.561, 52628.930 20/06/08,06:10:05,09,08,1, 11.8,1,1, 10.480, 10586.116, 235.568, 52628.982 20/06/08,06:10:05,10,08,1, 11.8,1,1, 10.480, 10586.099, 235.571, 52628.972 20/06/08,06:10:05,11,08,1, 11.8,1,1, 10.480, 10586.118, 235.570, 52628.931 20/06/08,06:10:05,12,08,1, 11.8,1,1, 10.480, 10586.129, 235.573, 52628.936 20/06/08,06:10:05,13,08,1, 11.8,1,1, 10.480, 10586.140, 235.587, 52628.834 20/06/08,06:10:05,14,08,1, 11.8,1,1, 10.480, 10586.099, 235.593, 52628.809 20/06/08,06:10:05,15,08,1, 11.8,1,1, 10.480, 10586.123, 235.565, 52628.848 20/06/08,06:10:05,16,08,1, 11.8,1,1, 10.480, 10586.135, 235.617, 52628.937 20/06/08,06:10:05,17,08,1, 11.8,1,1, 10.480, 10586.097, 235.607, 52628.975 20/06/08,06:10:05,18,08,1, 11.8,1,1, 10.480, 10586.131, 235.604, 52628.968 20/06/08,06:10:05,19,08,1, 11.8,1,1, 10.480, 10586.164, 235.654, 52629.016 20/06/08,06:10:06,00,08,1, 11.9,1,1, 10.486, 10586.182, 235.756, 52628.882 20/06/08,06:10:06,01,08,1, 11.9,1,1, 10.486, 10586.124, 235.617, 52628.846 20/06/08,06:10:06,02,08,1, 11.9,1,1, 10.486, 10586.124, 235.636, 52628.832 20/06/08,06:10:06,03,08,1, 11.9,1,1, 10.486, 10586.150, 235.647, 52628.925 20/06/08,06:10:06,04,08,1, 11.9,1,1, 10.486, 10586.149, 235.682, 52628.944 20/06/08,06:10:06,05,08,1, 11.9,1,1, 10.486, 10586.142, 235.688, 52629.022 20/06/08,06:10:06,06,08,1, 11.9,1,1, 10.486, 10586.150, 235.703, 52629.099 20/06/08,06:10:06,07,08,1, 11.9,1,1, 10.486, 10586.162, 235.693, 52629.083 20/06/08,06:10:06,08,08,1, 11.9,1,1, 10.486, 10586.137, 235.697, 52629.041 20/06/08,06:10:06,09,08,1, 11.9,1,1, 10.486, 10586.158, 235.674, 52628.932 20/06/08,06:10:06,10,08,1, 11.9,1,1, 10.486, 10586.179, 235.703, 52628.907 20/06/08,06:10:06,11,08,1, 11.9,1,1, 10.486, 10586.158, 235.705, 52628.920 20/06/08,06:10:06,12,08,1, 11.9,1,1, 10.486, 10586.185, 235.711, 52628.943 20/06/08,06:10:06,13,08,1, 11.9,1,1, 10.486, 10586.175, 235.718, 52628.970 20/06/08,06:10:06,14,08,1, 11.9,1,1, 10.486, 10586.157, 235.767, 52629.046 20/06/08,06:10:06,15,08,1, 11.9,1,1, 10.486, 10586.168, 235.753, 52629.047 20/06/08,06:10:06,16,08,1, 11.9,1,1, 10.486, 10586.162, 235.740, 52629.042 20/06/08,06:10:06,17,08,1, 11.9,1,1, 10.486, 10586.160, 235.771, 52628.953 20/06/08,06:10:06,18,08,1, 11.9,1,1, 10.486, 10586.186, 235.783, 52628.947 20/06/08,06:10:06,19,08,1, 11.9,1,1, 10.486, 10586.187, 235.756, 52628.882 20/06/08,06:10:07,00,08,1, 11.9,1,1, 10.484, 10586.199, 235.925, 52629.142 20/06/08,06:10:07,01,08,1, 11.9,1,1, 10.484, 10586.191, 235.793, 52628.991 20/06/08,06:10:07,02,08,1, 11.9,1,1, 10.484, 10586.212, 235.798, 52629.042 20/06/08,06:10:07,03,08,1, 11.9,1,1, 10.484, 10586.204, 235.788, 52629.098 20/06/08,06:10:07,04,08,1, 11.9,1,1, 10.484, 10586.185, 235.821, 52629.092 20/06/08,06:10:07,05,08,1, 11.9,1,1, 10.484, 10586.183, 235.827, 52629.064 20/06/08,06:10:07,06,08,1, 11.9,1,1, 10.484, 10586.189, 235.821, 52629.010 20/06/08,06:10:07,07,08,1, 11.9,1,1, 10.484, 10586.194, 235.785, 52628.903 20/06/08,06:10:07,08,08,1, 11.9,1,1, 10.484, 10586.188, 235.856, 52628.952 20/06/08,06:10:07,09,08,1, 11.9,1,1, 10.484, 10586.189, 235.842, 52628.968 20/06/08,06:10:07,10,08,1, 11.9,1,1, 10.484, 10586.196, 235.853, 52629.030 20/06/08,06:10:07,11,08,1, 11.9,1,1, 10.484, 10586.209, 235.868, 52629.112 20/06/08,06:10:07,12,08,1, 11.9,1,1, 10.484, 10586.232, 235.899, 52629.171 20/06/08,06:10:07,13,08,1, 11.9,1,1, 10.484, 10586.200, 235.879, 52629.148 20/06/08,06:10:07,14,08,1, 11.9,1,1, 10.484, 10586.198, 235.861, 52629.065 20/06/08,06:10:07,15,08,1, 11.9,1,1, 10.484, 10586.195, 235.895, 52629.035 20/06/08,06:10:07,16,08,1, 11.9,1,1, 10.484, 10586.205, 235.922, 52628.995 20/06/08,06:10:07,17,08,1, 11.9,1,1, 10.484, 10586.218, 235.901, 52629.003 20/06/08,06:10:07,18,08,1, 11.9,1,1, 10.484, 10586.211, 235.892, 52629.060 20/06/08,06:10:07,19,08,1, 11.9,1,1, 10.484, 10586.204, 235.925, 52629.142 20/06/08,06:10:08,00,08,1, 11.9,1,1, 10.484, 10586.249, 236.045, 52629.192 20/06/08,06:10:08,01,08,1, 11.9,1,1, 10.484, 10586.193, 235.938, 52629.143 20/06/08,06:10:08,02,08,1, 11.9,1,1, 10.484, 10586.209, 235.921, 52629.134 20/06/08,06:10:08,03,08,1, 11.9,1,1, 10.484, 10586.219, 235.973, 52629.066 20/06/08,06:10:08,04,08,1, 11.9,1,1, 10.484, 10586.219, 235.944, 52628.996 20/06/08,06:10:08,05,08,1, 11.9,1,1, 10.484, 10586.234, 235.931, 52628.958 20/06/08,06:10:08,06,08,1, 11.9,1,1, 10.484, 10586.229, 235.985, 52629.073 20/06/08,06:10:08,07,08,1, 11.9,1,1, 10.484, 10586.251, 235.984, 52629.156 20/06/08,06:10:08,08,08,1, 11.9,1,1, 10.484, 10586.232, 236.013, 52629.182 20/06/08,06:10:08,09,08,1, 11.9,1,1, 10.484, 10586.216, 235.993, 52629.204 20/06/08,06:10:08,10,08,1, 11.9,1,1, 10.484, 10586.252, 236.013, 52629.165 20/06/08,06:10:08,11,08,1, 11.9,1,1, 10.484, 10586.239, 236.003, 52629.134 20/06/08,06:10:08,12,08,1, 11.9,1,1, 10.484, 10586.227, 235.990, 52629.096 20/06/08,06:10:08,13,08,1, 11.9,1,1, 10.484, 10586.247, 236.026, 52629.059 20/06/08,06:10:08,14,08,1, 11.9,1,1, 10.484, 10586.255, 236.031, 52629.084 20/06/08,06:10:08,15,08,1, 11.9,1,1, 10.484, 10586.268, 236.027, 52629.117 20/06/08,06:10:08,16,08,1, 11.9,1,1, 10.484, 10586.260, 236.022, 52629.172 20/06/08,06:10:08,17,08,1, 11.9,1,1, 10.484, 10586.257, 236.059, 52629.268 20/06/08,06:10:08,18,08,1, 11.9,1,1, 10.484, 10586.266, 236.087, 52629.246 20/06/08,06:10:08,19,08,1, 11.9,1,1, 10.484, 10586.256, 236.045, 52629.192 20/06/08,06:10:09,00,08,1, 11.9,1,1, 10.485, 10586.249, 236.157, 52629.130 20/06/08,06:10:09,01,08,1, 11.9,1,1, 10.485, 10586.238, 236.071, 52629.122 20/06/08,06:10:09,02,08,1, 11.9,1,1, 10.485, 10586.242, 236.079, 52629.118 20/06/08,06:10:09,03,08,1, 11.9,1,1, 10.485, 10586.265, 236.096, 52629.142 20/06/08,06:10:09,04,08,1, 11.9,1,1, 10.485, 10586.262, 236.089, 52629.215 20/06/08,06:10:09,05,08,1, 11.9,1,1, 10.485, 10586.238, 236.104, 52629.221 20/06/08,06:10:09,06,08,1, 11.9,1,1, 10.485, 10586.263, 236.074, 52629.248 20/06/08,06:10:09,07,08,1, 11.9,1,1, 10.485, 10586.243, 236.118, 52629.254 20/06/08,06:10:09,08,08,1, 11.9,1,1, 10.485, 10586.276, 236.108, 52629.241 20/06/08,06:10:09,09,08,1, 11.9,1,1, 10.485, 10586.247, 236.108, 52629.138 20/06/08,06:10:09,10,08,1, 11.9,1,1, 10.485, 10586.265, 236.106, 52629.119 20/06/08,06:10:09,11,08,1, 11.9,1,1, 10.485, 10586.279, 236.114, 52629.146 20/06/08,06:10:09,12,08,1, 11.9,1,1, 10.485, 10586.270, 236.128, 52629.212 20/06/08,06:10:09,13,08,1, 11.9,1,1, 10.485, 10586.276, 236.141, 52629.269 20/06/08,06:10:09,14,08,1, 11.9,1,1, 10.485, 10586.267, 236.138, 52629.303 20/06/08,06:10:09,15,08,1, 11.9,1,1, 10.485, 10586.266, 236.163, 52629.286 20/06/08,06:10:09,16,08,1, 11.9,1,1, 10.485, 10586.260, 236.149, 52629.248 20/06/08,06:10:09,17,08,1, 11.9,1,1, 10.485, 10586.217, 236.134, 52629.177 20/06/08,06:10:09,18,08,1, 11.9,1,1, 10.485, 10586.271, 236.135, 52629.148 20/06/08,06:10:09,19,08,1, 11.9,1,1, 10.485, 10586.254, 236.157, 52629.130 20/06/08,06:10:10,00,08,1, 11.9,1,1, 10.481, 10586.265, 236.273, 52629.339 20/06/08,06:10:10,01,08,1, 11.9,1,1, 10.481, 10586.293, 236.178, 52629.254 20/06/08,06:10:10,02,08,1, 11.9,1,1, 10.481, 10586.248, 236.174, 52629.283 20/06/08,06:10:10,03,08,1, 11.9,1,1, 10.481, 10586.265, 236.227, 52629.332 20/06/08,06:10:10,04,08,1, 11.9,1,1, 10.481, 10586.303, 236.214, 52629.324 20/06/08,06:10:10,05,08,1, 11.9,1,1, 10.481, 10586.268, 236.188, 52629.221 20/06/08,06:10:10,06,08,1, 11.9,1,1, 10.481, 10586.276, 236.191, 52629.186 20/06/08,06:10:10,07,08,1, 11.9,1,1, 10.481, 10586.272, 236.214, 52629.190 20/06/08,06:10:10,08,08,1, 11.9,1,1, 10.481, 10586.285, 236.209, 52629.207 20/06/08,06:10:10,09,08,1, 11.9,1,1, 10.481, 10586.278, 236.194, 52629.177 20/06/08,06:10:10,10,08,1, 11.9,1,1, 10.481, 10586.290, 236.233, 52629.305 20/06/08,06:10:10,11,08,1, 11.9,1,1, 10.481, 10586.264, 236.233, 52629.319 20/06/08,06:10:10,12,08,1, 11.9,1,1, 10.481, 10586.277, 236.246, 52629.281 20/06/08,06:10:10,13,08,1, 11.9,1,1, 10.481, 10586.261, 236.236, 52629.236 20/06/08,06:10:10,14,08,1, 11.9,1,1, 10.481, 10586.263, 236.252, 52629.237 20/06/08,06:10:10,15,08,1, 11.9,1,1, 10.481, 10586.275, 236.238, 52629.207 20/06/08,06:10:10,16,08,1, 11.9,1,1, 10.481, 10586.257, 236.244, 52629.152 20/06/08,06:10:10,17,08,1, 11.9,1,1, 10.481, 10586.271, 236.267, 52629.213 20/06/08,06:10:10,18,08,1, 11.9,1,1, 10.481, 10586.292, 236.294, 52629.290 20/06/08,06:10:10,19,08,1, 11.9,1,1, 10.481, 10586.274, 236.273, 52629.339 20/06/08,06:10:11,00,08,1, 11.9,1,1, 10.477, 10586.249, 236.344, 52629.325 20/06/08,06:10:11,01,08,1, 11.9,1,1, 10.477, 10586.288, 236.323, 52629.379 20/06/08,06:10:11,02,08,1, 11.9,1,1, 10.477, 10586.268, 236.292, 52629.299 20/06/08,06:10:11,03,08,1, 11.9,1,1, 10.477, 10586.246, 236.286, 52629.228 20/06/08,06:10:11,04,08,1, 11.9,1,1, 10.477, 10586.284, 236.264, 52629.205 20/06/08,06:10:11,05,08,1, 11.9,1,1, 10.477, 10586.295, 236.308, 52629.237 20/06/08,06:10:11,06,08,1, 11.9,1,1, 10.477, 10586.272, 236.301, 52629.258 20/06/08,06:10:11,07,08,1, 11.9,1,1, 10.477, 10586.280, 236.307, 52629.333 20/06/08,06:10:11,08,08,1, 11.9,1,1, 10.477, 10586.263, 236.319, 52629.364 20/06/08,06:10:11,09,08,1, 11.9,1,1, 10.477, 10586.291, 236.334, 52629.392 20/06/08,06:10:11,10,08,1, 11.9,1,1, 10.477, 10586.264, 236.307, 52629.338 20/06/08,06:10:11,11,08,1, 11.9,1,1, 10.477, 10586.271, 236.285, 52629.073 20/06/08,06:10:11,12,08,1, 11.9,1,1, 10.477, 10586.216, 236.330, 52629.149 20/06/08,06:10:11,13,08,1, 11.9,1,1, 10.477, 10586.294, 236.320, 52629.239 20/06/08,06:10:11,14,08,1, 11.9,1,1, 10.477, 10586.268, 236.319, 52629.245 20/06/08,06:10:11,15,08,1, 11.9,1,1, 10.477, 10586.267, 236.331, 52629.320 20/06/08,06:10:11,16,08,1, 11.9,1,1, 10.477, 10586.284, 236.374, 52629.382 20/06/08,06:10:11,17,08,1, 11.9,1,1, 10.477, 10586.276, 236.346, 52629.427 20/06/08,06:10:11,18,08,1, 11.9,1,1, 10.477, 10586.250, 236.334, 52629.376 20/06/08,06:10:11,19,08,1, 11.9,1,1, 10.477, 10586.249, 236.344, 52629.325 20/06/08,06:10:12,00,08,1, 11.9,1,1, 10.485, 10586.257, 236.472, 52629.333 20/06/08,06:10:12,01,08,1, 11.9,1,1, 10.485, 10586.266, 236.373, 52629.283 20/06/08,06:10:12,02,08,1, 11.9,1,1, 10.485, 10586.276, 236.339, 52629.221 20/06/08,06:10:12,03,08,1, 11.9,1,1, 10.485, 10586.260, 236.358, 52629.321 20/06/08,06:10:12,04,08,1, 11.9,1,1, 10.485, 10586.260, 236.394, 52629.413 20/06/08,06:10:12,05,08,1, 11.9,1,1, 10.485, 10586.237, 236.360, 52629.426 20/06/08,06:10:12,06,08,1, 11.9,1,1, 10.485, 10586.265, 236.398, 52629.429 20/06/08,06:10:12,07,08,1, 11.9,1,1, 10.485, 10586.275, 236.407, 52629.401 20/06/08,06:10:12,08,08,1, 11.9,1,1, 10.485, 10586.270, 236.389, 52629.330 20/06/08,06:10:12,09,08,1, 11.9,1,1, 10.485, 10586.240, 236.415, 52629.241 20/06/08,06:10:12,10,08,1, 11.9,1,1, 10.485, 10586.265, 236.413, 52629.291 20/06/08,06:10:12,11,08,1, 11.9,1,1, 10.485, 10586.263, 236.422, 52629.325 20/06/08,06:10:12,12,08,1, 11.9,1,1, 10.485, 10586.268, 236.431, 52629.400 20/06/08,06:10:12,13,08,1, 11.9,1,1, 10.485, 10586.242, 236.414, 52629.414 20/06/08,06:10:12,14,08,1, 11.9,1,1, 10.485, 10586.254, 236.470, 52629.494 20/06/08,06:10:12,15,08,1, 11.9,1,1, 10.485, 10586.238, 236.475, 52629.491 20/06/08,06:10:12,16,08,1, 11.9,1,1, 10.485, 10586.216, 236.417, 52629.404 20/06/08,06:10:12,17,08,1, 11.9,1,1, 10.485, 10586.214, 236.420, 52629.350 20/06/08,06:10:12,18,08,1, 11.9,1,1, 10.485, 10586.257, 236.471, 52629.328 20/06/08,06:10:12,19,08,1, 11.9,1,1, 10.485, 10586.263, 236.472, 52629.333 20/06/08,06:10:13,00,08,1, 12.0,1,1, 10.482, 10586.199, 236.545, 52629.570 20/06/08,06:10:13,01,08,1, 12.0,1,1, 10.482, 10586.241, 236.467, 52629.447 20/06/08,06:10:13,02,08,1, 12.0,1,1, 10.482, 10586.234, 236.494, 52629.488 20/06/08,06:10:13,03,08,1, 12.0,1,1, 10.482, 10586.219, 236.489, 52629.534 20/06/08,06:10:13,04,08,1, 12.0,1,1, 10.482, 10586.238, 236.475, 52629.464 20/06/08,06:10:13,05,08,1, 12.0,1,1, 10.482, 10586.236, 236.484, 52629.401 20/06/08,06:10:13,06,08,1, 12.0,1,1, 10.482, 10586.228, 236.500, 52629.333 20/06/08,06:10:13,07,08,1, 12.0,1,1, 10.482, 10586.237, 236.480, 52629.357 20/06/08,06:10:13,08,08,1, 12.0,1,1, 10.482, 10586.240, 236.473, 52629.371 20/06/08,06:10:13,09,08,1, 12.0,1,1, 10.482, 10586.247, 236.517, 52629.451 20/06/08,06:10:13,10,08,1, 12.0,1,1, 10.482, 10586.246, 236.499, 52629.511 20/06/08,06:10:13,11,08,1, 12.0,1,1, 10.482, 10586.227, 236.500, 52629.485 20/06/08,06:10:13,12,08,1, 12.0,1,1, 10.482, 10586.206, 236.526, 52629.492 20/06/08,06:10:13,13,08,1, 12.0,1,1, 10.482, 10586.230, 236.555, 52629.466 20/06/08,06:10:13,14,08,1, 12.0,1,1, 10.482, 10586.213, 236.507, 52629.415 20/06/08,06:10:13,15,08,1, 12.0,1,1, 10.482, 10586.221, 236.494, 52629.370 20/06/08,06:10:13,16,08,1, 12.0,1,1, 10.482, 10586.241, 236.529, 52629.384 20/06/08,06:10:13,17,08,1, 12.0,1,1, 10.482, 10586.215, 236.557, 52629.459 20/06/08,06:10:13,18,08,1, 12.0,1,1, 10.482, 10586.205, 236.560, 52629.515 20/06/08,06:10:13,19,08,1, 12.0,1,1, 10.482, 10586.202, 236.545, 52629.570 20/06/08,06:10:14,00,08,1, 11.9,1,1, 10.484, 10586.215, 236.673, 52629.545 20/06/08,06:10:14,01,08,1, 11.9,1,1, 10.484, 10586.233, 236.571, 52629.505 20/06/08,06:10:14,02,08,1, 11.9,1,1, 10.484, 10586.214, 236.571, 52629.455 20/06/08,06:10:14,03,08,1, 11.9,1,1, 10.484, 10586.235, 236.562, 52629.396 20/06/08,06:10:14,04,08,1, 11.9,1,1, 10.484, 10586.240, 236.590, 52629.431 20/06/08,06:10:14,05,08,1, 11.9,1,1, 10.484, 10586.211, 236.578, 52629.501 20/06/08,06:10:14,06,08,1, 11.9,1,1, 10.484, 10586.223, 236.587, 52629.537 20/06/08,06:10:14,07,08,1, 11.9,1,1, 10.484, 10586.209, 236.603, 52629.612 20/06/08,06:10:14,08,08,1, 11.9,1,1, 10.484, 10586.206, 236.640, 52629.643 20/06/08,06:10:14,09,08,1, 11.9,1,1, 10.484, 10586.210, 236.619, 52629.596 20/06/08,06:10:14,10,08,1, 11.9,1,1, 10.484, 10586.207, 236.614, 52629.500 20/06/08,06:10:14,11,08,1, 11.9,1,1, 10.484, 10586.192, 236.614, 52629.475 20/06/08,06:10:14,12,08,1, 11.9,1,1, 10.484, 10586.201, 236.610, 52629.470 20/06/08,06:10:14,13,08,1, 11.9,1,1, 10.484, 10586.168, 236.616, 52629.427 20/06/08,06:10:14,14,08,1, 11.9,1,1, 10.484, 10586.192, 236.607, 52629.527 20/06/08,06:10:14,15,08,1, 11.9,1,1, 10.484, 10586.199, 236.662, 52629.648 20/06/08,06:10:14,16,08,1, 11.9,1,1, 10.484, 10586.196, 236.652, 52629.646 20/06/08,06:10:14,17,08,1, 11.9,1,1, 10.484, 10586.171, 236.623, 52629.588 20/06/08,06:10:14,18,08,1, 11.9,1,1, 10.484, 10586.191, 236.646, 52629.572 20/06/08,06:10:14,19,08,1, 11.9,1,1, 10.484, 10586.222, 236.673, 52629.545 20/06/08,06:10:15,00,08,1, 11.8,1,1, 10.481, 10586.132, 236.795, 52629.862 20/06/08,06:10:15,01,08,1, 11.8,1,1, 10.481, 10586.168, 236.654, 52629.511 20/06/08,06:10:15,02,08,1, 11.8,1,1, 10.481, 10586.180, 236.690, 52629.533 20/06/08,06:10:15,03,08,1, 11.8,1,1, 10.481, 10586.176, 236.687, 52629.600 20/06/08,06:10:15,04,08,1, 11.8,1,1, 10.481, 10586.202, 236.706, 52629.690 20/06/08,06:10:15,05,08,1, 11.8,1,1, 10.481, 10586.188, 236.713, 52629.732 20/06/08,06:10:15,06,08,1, 11.8,1,1, 10.481, 10586.178, 236.731, 52629.704 20/06/08,06:10:15,07,08,1, 11.8,1,1, 10.481, 10586.176, 236.691, 52629.659 20/06/08,06:10:15,08,08,1, 11.8,1,1, 10.481, 10586.172, 236.707, 52629.598 20/06/08,06:10:15,09,08,1, 11.8,1,1, 10.481, 10586.174, 236.704, 52629.584 20/06/08,06:10:15,10,08,1, 11.8,1,1, 10.481, 10586.192, 236.729, 52629.608 20/06/08,06:10:15,11,08,1, 11.8,1,1, 10.481, 10586.171, 236.711, 52629.663 20/06/08,06:10:15,12,08,1, 11.8,1,1, 10.481, 10586.148, 236.727, 52629.726 20/06/08,06:10:15,13,08,1, 11.8,1,1, 10.481, 10586.180, 236.732, 52629.796 20/06/08,06:10:15,14,08,1, 11.8,1,1, 10.481, 10586.143, 236.749, 52629.770 20/06/08,06:10:15,15,08,1, 11.8,1,1, 10.481, 10586.155, 236.764, 52629.753 20/06/08,06:10:15,16,08,1, 11.8,1,1, 10.481, 10586.128, 236.735, 52629.655 20/06/08,06:10:15,17,08,1, 11.8,1,1, 10.481, 10586.150, 236.780, 52629.647 20/06/08,06:10:15,18,08,1, 11.8,1,1, 10.481, 10586.155, 236.781, 52629.644 20/06/08,06:10:15,19,08,1, 11.8,1,1, 10.481, 10586.133, 236.795, 52629.862 20/06/08,06:10:16,00,08,1, 11.9,1,1, 10.484, 10586.115, 236.895, 52629.842 20/06/08,06:10:16,01,08,1, 11.9,1,1, 10.484, 10586.153, 236.800, 52629.819 20/06/08,06:10:16,02,08,1, 11.9,1,1, 10.484, 10586.145, 236.801, 52629.849 20/06/08,06:10:16,03,08,1, 11.9,1,1, 10.484, 10586.155, 236.834, 52629.815 20/06/08,06:10:16,04,08,1, 11.9,1,1, 10.484, 10586.127, 236.810, 52629.719 20/06/08,06:10:16,05,08,1, 11.9,1,1, 10.484, 10586.124, 236.822, 52629.674 20/06/08,06:10:16,06,08,1, 11.9,1,1, 10.484, 10586.135, 236.815, 52629.646 20/06/08,06:10:16,07,08,1, 11.9,1,1, 10.484, 10586.134, 236.832, 52629.637 20/06/08,06:10:16,08,08,1, 11.9,1,1, 10.484, 10586.134, 236.847, 52629.761 20/06/08,06:10:16,09,08,1, 11.9,1,1, 10.484, 10586.152, 236.820, 52629.766 20/06/08,06:10:16,10,08,1, 11.9,1,1, 10.484, 10586.119, 236.873, 52629.818 20/06/08,06:10:16,11,08,1, 11.9,1,1, 10.484, 10586.121, 236.846, 52629.808 20/06/08,06:10:16,12,08,1, 11.9,1,1, 10.484, 10586.116, 236.868, 52629.796 20/06/08,06:10:16,13,08,1, 11.9,1,1, 10.484, 10586.118, 236.875, 52629.713 20/06/08,06:10:16,14,08,1, 11.9,1,1, 10.484, 10586.092, 236.863, 52629.659 20/06/08,06:10:16,15,08,1, 11.9,1,1, 10.484, 10586.114, 236.867, 52629.647 20/06/08,06:10:16,16,08,1, 11.9,1,1, 10.484, 10586.151, 236.871, 52629.667 20/06/08,06:10:16,17,08,1, 11.9,1,1, 10.484, 10586.110, 236.867, 52629.789 20/06/08,06:10:16,18,08,1, 11.9,1,1, 10.484, 10586.127, 236.911, 52629.866 20/06/08,06:10:16,19,08,1, 11.9,1,1, 10.484, 10586.116, 236.895, 52629.842 20/06/08,06:10:17,00,08,1, 11.8,1,1, 10.484, 10586.048, 237.004, 52629.779 20/06/08,06:10:17,01,08,1, 11.8,1,1, 10.484, 10586.128, 236.912, 52629.765 20/06/08,06:10:17,02,08,1, 11.8,1,1, 10.484, 10586.097, 236.929, 52629.687 20/06/08,06:10:17,03,08,1, 11.8,1,1, 10.484, 10586.086, 236.912, 52629.630 20/06/08,06:10:17,04,08,1, 11.8,1,1, 10.484, 10586.107, 236.927, 52629.676 20/06/08,06:10:17,05,08,1, 11.8,1,1, 10.484, 10586.110, 236.945, 52629.717 20/06/08,06:10:17,06,08,1, 11.8,1,1, 10.484, 10586.079, 236.927, 52629.690 20/06/08,06:10:17,07,08,1, 11.8,1,1, 10.484, 10586.096, 236.969, 52629.889 20/06/08,06:10:17,08,08,1, 11.8,1,1, 10.484, 10586.114, 236.948, 52629.844 20/06/08,06:10:17,09,08,1, 11.8,1,1, 10.484, 10586.078, 236.937, 52629.793 20/06/08,06:10:17,10,08,1, 11.8,1,1, 10.484, 10586.081, 236.973, 52629.728 20/06/08,06:10:17,11,08,1, 11.8,1,1, 10.484, 10586.084, 236.972, 52629.693 20/06/08,06:10:17,12,08,1, 11.8,1,1, 10.484, 10586.074, 236.962, 52629.687 20/06/08,06:10:17,13,08,1, 11.8,1,1, 10.484, 10586.055, 236.990, 52629.721 20/06/08,06:10:17,14,08,1, 11.8,1,1, 10.484, 10586.085, 236.990, 52629.799 20/06/08,06:10:17,15,08,1, 11.8,1,1, 10.484, 10586.078, 236.999, 52629.827 20/06/08,06:10:17,16,08,1, 11.8,1,1, 10.484, 10586.062, 237.021, 52629.882 20/06/08,06:10:17,17,08,1, 11.8,1,1, 10.484, 10586.076, 237.001, 52629.854 20/06/08,06:10:17,18,08,1, 11.8,1,1, 10.484, 10586.044, 237.016, 52629.796 20/06/08,06:10:17,19,08,1, 11.8,1,1, 10.484, 10586.053, 237.004, 52629.779 20/06/08,06:10:18,00,08,1, 11.9,1,1, 10.485, 10586.048, 237.138, 52629.890 20/06/08,06:10:18,01,08,1, 11.9,1,1, 10.485, 10586.081, 237.011, 52629.703 20/06/08,06:10:18,02,08,1, 11.9,1,1, 10.485, 10586.069, 237.018, 52629.785 20/06/08,06:10:18,03,08,1, 11.9,1,1, 10.485, 10586.061, 237.043, 52629.900 20/06/08,06:10:18,04,08,1, 11.9,1,1, 10.485, 10586.050, 237.044, 52629.927 20/06/08,06:10:18,05,08,1, 11.9,1,1, 10.485, 10586.044, 237.057, 52629.962 20/06/08,06:10:18,06,08,1, 11.9,1,1, 10.485, 10586.039, 237.052, 52629.872 20/06/08,06:10:18,07,08,1, 11.9,1,1, 10.485, 10586.056, 237.061, 52629.821 20/06/08,06:10:18,08,08,1, 11.9,1,1, 10.485, 10586.053, 237.069, 52629.776 20/06/08,06:10:18,09,08,1, 11.9,1,1, 10.485, 10586.047, 237.034, 52629.779 20/06/08,06:10:18,10,08,1, 11.9,1,1, 10.485, 10586.027, 237.064, 52629.830 20/06/08,06:10:18,11,08,1, 11.9,1,1, 10.485, 10586.036, 237.089, 52629.907 20/06/08,06:10:18,12,08,1, 11.9,1,1, 10.485, 10586.051, 237.112, 52629.992 20/06/08,06:10:18,13,08,1, 11.9,1,1, 10.485, 10586.068, 237.098, 52629.963 20/06/08,06:10:18,14,08,1, 11.9,1,1, 10.485, 10586.034, 237.103, 52629.935 20/06/08,06:10:18,15,08,1, 11.9,1,1, 10.485, 10586.034, 237.097, 52629.870 20/06/08,06:10:18,16,08,1, 11.9,1,1, 10.485, 10586.059, 237.093, 52629.803 20/06/08,06:10:18,17,08,1, 11.9,1,1, 10.485, 10586.030, 237.095, 52629.786 20/06/08,06:10:18,18,08,1, 11.9,1,1, 10.485, 10586.033, 237.122, 52629.842 20/06/08,06:10:18,19,08,1, 11.9,1,1, 10.485, 10586.050, 237.138, 52629.890 20/06/08,06:10:19,00,08,1, 11.8,1,1, 10.481, 10585.998, 237.283, 52630.019 20/06/08,06:10:19,01,08,1, 11.8,1,1, 10.481, 10586.056, 237.149, 52629.995 20/06/08,06:10:19,02,08,1, 11.8,1,1, 10.481, 10586.031, 237.160, 52629.956 20/06/08,06:10:19,03,08,1, 11.8,1,1, 10.481, 10586.004, 237.147, 52629.928 20/06/08,06:10:19,04,08,1, 11.8,1,1, 10.481, 10586.025, 237.162, 52629.849 20/06/08,06:10:19,05,08,1, 11.8,1,1, 10.481, 10586.036, 237.169, 52629.824 20/06/08,06:10:19,06,08,1, 11.8,1,1, 10.481, 10586.026, 237.175, 52629.852 20/06/08,06:10:19,07,08,1, 11.8,1,1, 10.481, 10586.049, 237.190, 52629.937 20/06/08,06:10:19,08,08,1, 11.8,1,1, 10.481, 10586.026, 237.180, 52630.022 20/06/08,06:10:19,09,08,1, 11.8,1,1, 10.481, 10586.005, 237.183, 52630.021 20/06/08,06:10:19,10,08,1, 11.8,1,1, 10.481, 10586.017, 237.186, 52630.048 20/06/08,06:10:19,11,08,1, 11.8,1,1, 10.481, 10586.012, 237.202, 52630.006 20/06/08,06:10:19,12,08,1, 11.8,1,1, 10.481, 10586.006, 237.205, 52629.908 20/06/08,06:10:19,13,08,1, 11.8,1,1, 10.481, 10586.009, 237.210, 52629.823 20/06/08,06:10:19,14,08,1, 11.8,1,1, 10.481, 10585.997, 237.215, 52629.807 20/06/08,06:10:19,15,08,1, 11.8,1,1, 10.481, 10585.997, 237.228, 52629.890 20/06/08,06:10:19,16,08,1, 11.8,1,1, 10.481, 10585.993, 237.248, 52629.969 20/06/08,06:10:19,17,08,1, 11.8,1,1, 10.481, 10585.999, 237.256, 52630.008 20/06/08,06:10:19,18,08,1, 11.8,1,1, 10.481, 10585.986, 237.251, 52630.035 20/06/08,06:10:19,19,08,1, 11.8,1,1, 10.481, 10585.999, 237.283, 52630.019 20/06/08,06:10:20,00,08,1, 11.8,1,1, 10.484, 10585.940, 237.390, 52629.829 20/06/08,06:10:20,01,08,1, 11.8,1,1, 10.484, 10585.995, 237.262, 52629.879 20/06/08,06:10:20,02,08,1, 11.8,1,1, 10.484, 10586.002, 237.285, 52629.882 20/06/08,06:10:20,03,08,1, 11.8,1,1, 10.484, 10585.998, 237.281, 52629.909 20/06/08,06:10:20,04,08,1, 11.8,1,1, 10.484, 10585.992, 237.305, 52629.895 20/06/08,06:10:20,05,08,1, 11.8,1,1, 10.484, 10585.987, 237.283, 52629.939 20/06/08,06:10:20,06,08,1, 11.8,1,1, 10.484, 10585.948, 237.281, 52629.985 20/06/08,06:10:20,07,08,1, 11.8,1,1, 10.484, 10585.960, 237.338, 52629.991 20/06/08,06:10:20,08,08,1, 11.8,1,1, 10.484, 10585.960, 237.308, 52629.922 20/06/08,06:10:20,09,08,1, 11.8,1,1, 10.484, 10585.948, 237.314, 52629.813 20/06/08,06:10:20,10,08,1, 11.8,1,1, 10.484, 10585.978, 237.326, 52629.802 20/06/08,06:10:20,11,08,1, 11.8,1,1, 10.484, 10585.973, 237.356, 52629.843 20/06/08,06:10:20,12,08,1, 11.8,1,1, 10.484, 10585.946, 237.333, 52629.855 20/06/08,06:10:20,13,08,1, 11.8,1,1, 10.484, 10585.937, 237.338, 52629.911 20/06/08,06:10:20,14,08,1, 11.8,1,1, 10.484, 10585.940, 237.377, 52629.975 20/06/08,06:10:20,15,08,1, 11.8,1,1, 10.484, 10585.959, 237.409, 52629.995 20/06/08,06:10:20,16,08,1, 11.8,1,1, 10.484, 10585.948, 237.358, 52629.912 20/06/08,06:10:20,17,08,1, 11.8,1,1, 10.484, 10585.948, 237.347, 52629.866 20/06/08,06:10:20,18,08,1, 11.8,1,1, 10.484, 10585.955, 237.399, 52629.852 20/06/08,06:10:20,19,08,1, 11.8,1,1, 10.484, 10585.945, 237.390, 52629.829 20/06/08,06:10:21,00,07,1, 11.9,1,1, 10.480, 10585.923, 237.562, 52630.064 20/06/08,06:10:21,01,07,1, 11.9,1,1, 10.480, 10585.930, 237.411, 52629.953 20/06/08,06:10:21,02,07,1, 11.9,1,1, 10.480, 10585.932, 237.430, 52630.002 20/06/08,06:10:21,03,07,1, 11.9,1,1, 10.480, 10585.924, 237.418, 52630.056 20/06/08,06:10:21,04,07,1, 11.9,1,1, 10.480, 10585.932, 237.437, 52629.964 20/06/08,06:10:21,05,07,1, 11.9,1,1, 10.480, 10585.928, 237.445, 52629.931 20/06/08,06:10:21,06,07,1, 11.9,1,1, 10.480, 10585.931, 237.431, 52629.859 20/06/08,06:10:21,07,07,1, 11.9,1,1, 10.480, 10585.921, 237.420, 52629.846 20/06/08,06:10:21,08,07,1, 11.9,1,1, 10.480, 10585.943, 237.472, 52629.887 20/06/08,06:10:21,09,07,1, 11.9,1,1, 10.480, 10585.944, 237.474, 52629.965 20/06/08,06:10:21,10,07,1, 11.9,1,1, 10.480, 10585.951, 237.481, 52629.997 20/06/08,06:10:21,11,07,1, 11.9,1,1, 10.480, 10585.923, 237.482, 52630.004 20/06/08,06:10:21,12,07,1, 11.9,1,1, 10.480, 10585.928, 237.502, 52630.020 20/06/08,06:10:21,13,07,1, 11.9,1,1, 10.480, 10585.928, 237.536, 52629.938 20/06/08,06:10:21,14,07,1, 11.9,1,1, 10.480, 10585.921, 237.499, 52629.901 20/06/08,06:10:21,15,07,1, 11.9,1,1, 10.480, 10585.916, 237.494, 52629.889 20/06/08,06:10:21,16,07,1, 11.9,1,1, 10.480, 10585.925, 237.513, 52629.885 20/06/08,06:10:21,17,07,1, 11.9,1,1, 10.480, 10585.919, 237.534, 52629.938 20/06/08,06:10:21,18,07,1, 11.9,1,1, 10.480, 10585.881, 237.543, 52629.968 20/06/08,06:10:21,19,07,1, 11.9,1,1, 10.480, 10585.928, 237.562, 52630.064 20/06/08,06:10:22,00,08,1, 11.9,1,1, 10.482, 10585.890, 237.717, 52630.023 20/06/08,06:10:22,01,08,1, 11.9,1,1, 10.482, 10585.894, 237.588, 52629.963 20/06/08,06:10:22,02,08,1, 11.9,1,1, 10.482, 10585.931, 237.564, 52629.919 20/06/08,06:10:22,03,08,1, 11.9,1,1, 10.482, 10585.905, 237.583, 52629.874 20/06/08,06:10:22,04,08,1, 11.9,1,1, 10.482, 10585.933, 237.611, 52629.917 20/06/08,06:10:22,05,08,1, 11.9,1,1, 10.482, 10585.912, 237.574, 52629.888 20/06/08,06:10:22,06,08,1, 11.9,1,1, 10.482, 10585.919, 237.602, 52629.951 20/06/08,06:10:22,07,08,1, 11.9,1,1, 10.482, 10585.927, 237.653, 52630.034 20/06/08,06:10:22,08,08,1, 11.9,1,1, 10.482, 10585.897, 237.631, 52630.066 20/06/08,06:10:22,09,08,1, 11.9,1,1, 10.482, 10585.887, 237.595, 52629.988 20/06/08,06:10:22,10,08,1, 11.9,1,1, 10.482, 10585.892, 237.605, 52629.918 20/06/08,06:10:22,11,08,1, 11.9,1,1, 10.482, 10585.940, 237.665, 52629.919 20/06/08,06:10:22,12,08,1, 11.9,1,1, 10.482, 10585.915, 237.632, 52629.880 20/06/08,06:10:22,13,08,1, 11.9,1,1, 10.482, 10585.897, 237.664, 52629.906 20/06/08,06:10:22,14,08,1, 11.9,1,1, 10.482, 10585.916, 237.685, 52630.017 20/06/08,06:10:22,15,08,1, 11.9,1,1, 10.482, 10585.922, 237.675, 52630.071 20/06/08,06:10:22,16,08,1, 11.9,1,1, 10.482, 10585.887, 237.686, 52630.102 20/06/08,06:10:22,17,08,1, 11.9,1,1, 10.482, 10585.913, 237.678, 52630.071 20/06/08,06:10:22,18,08,1, 11.9,1,1, 10.482, 10585.887, 237.706, 52630.081 20/06/08,06:10:22,19,08,1, 11.9,1,1, 10.482, 10585.892, 237.717, 52630.023 20/06/08,06:10:23,00,08,1, 11.9,1,1, 10.481, 10585.856, 237.835, 52630.074 20/06/08,06:10:23,01,08,1, 11.9,1,1, 10.481, 10585.875, 237.720, 52629.930 20/06/08,06:10:23,02,08,1, 11.9,1,1, 10.481, 10585.903, 237.752, 52630.013 20/06/08,06:10:23,03,08,1, 11.9,1,1, 10.481, 10585.880, 237.745, 52630.039 20/06/08,06:10:23,04,08,1, 11.9,1,1, 10.481, 10585.860, 237.714, 52630.085 20/06/08,06:10:23,05,08,1, 11.9,1,1, 10.481, 10585.876, 237.778, 52630.111 20/06/08,06:10:23,06,08,1, 11.9,1,1, 10.481, 10585.869, 237.782, 52630.083 20/06/08,06:10:23,07,08,1, 11.9,1,1, 10.481, 10585.841, 237.752, 52630.008 20/06/08,06:10:23,08,08,1, 11.9,1,1, 10.481, 10585.872, 237.756, 52629.962 20/06/08,06:10:23,09,08,1, 11.9,1,1, 10.481, 10585.861, 237.784, 52629.928 20/06/08,06:10:23,10,08,1, 11.9,1,1, 10.481, 10585.863, 237.802, 52629.998 20/06/08,06:10:23,11,08,1, 11.9,1,1, 10.481, 10585.882, 237.772, 52629.959 20/06/08,06:10:23,12,08,1, 11.9,1,1, 10.481, 10585.861, 237.811, 52630.196 20/06/08,06:10:23,13,08,1, 11.9,1,1, 10.481, 10585.860, 237.860, 52630.193 20/06/08,06:10:23,14,08,1, 11.9,1,1, 10.481, 10585.892, 237.818, 52630.150 20/06/08,06:10:23,15,08,1, 11.9,1,1, 10.481, 10585.851, 237.797, 52630.060 20/06/08,06:10:23,16,08,1, 11.9,1,1, 10.481, 10585.882, 237.842, 52630.047 20/06/08,06:10:23,17,08,1, 11.9,1,1, 10.481, 10585.866, 237.867, 52630.031 20/06/08,06:10:23,18,08,1, 11.9,1,1, 10.481, 10585.860, 237.803, 52629.983 20/06/08,06:10:23,19,08,1, 11.9,1,1, 10.481, 10585.862, 237.835, 52630.074 20/06/08,06:10:24,00,08,1, 11.8,1,1, 10.480, 10585.823, 238.046, 52630.221 20/06/08,06:10:24,01,08,1, 11.8,1,1, 10.480, 10585.843, 237.912, 52630.180 20/06/08,06:10:24,02,08,1, 11.8,1,1, 10.480, 10585.829, 237.888, 52630.127 20/06/08,06:10:24,03,08,1, 11.8,1,1, 10.480, 10585.855, 237.898, 52630.128 20/06/08,06:10:24,04,08,1, 11.8,1,1, 10.480, 10585.849, 237.907, 52630.108 20/06/08,06:10:24,05,08,1, 11.8,1,1, 10.480, 10585.847, 237.906, 52630.071 20/06/08,06:10:24,06,08,1, 11.8,1,1, 10.480, 10585.831, 237.909, 52630.039 20/06/08,06:10:24,07,08,1, 11.8,1,1, 10.480, 10585.839, 237.960, 52630.234 20/06/08,06:10:24,08,08,1, 11.8,1,1, 10.480, 10585.861, 237.957, 52630.142 20/06/08,06:10:24,09,08,1, 11.8,1,1, 10.480, 10585.818, 237.941, 52630.127 20/06/08,06:10:24,10,08,1, 11.8,1,1, 10.480, 10585.830, 237.968, 52630.192 20/06/08,06:10:24,11,08,1, 11.8,1,1, 10.480, 10585.840, 238.008, 52630.184 20/06/08,06:10:24,12,08,1, 11.8,1,1, 10.480, 10585.814, 238.002, 52630.155 20/06/08,06:10:24,13,08,1, 11.8,1,1, 10.480, 10585.812, 237.959, 52630.017 20/06/08,06:10:24,14,08,1, 11.8,1,1, 10.480, 10585.803, 238.002, 52630.006 20/06/08,06:10:24,15,08,1, 11.8,1,1, 10.480, 10585.810, 238.043, 52630.055 20/06/08,06:10:24,16,08,1, 11.8,1,1, 10.480, 10585.801, 238.002, 52630.111 20/06/08,06:10:24,17,08,1, 11.8,1,1, 10.480, 10585.795, 238.020, 52630.190 20/06/08,06:10:24,18,08,1, 11.8,1,1, 10.480, 10585.811, 238.035, 52630.255 20/06/08,06:10:24,19,08,1, 11.8,1,1, 10.480, 10585.827, 238.046, 52630.221 20/06/08,06:10:25,00,08,1, 11.9,1,1, 10.484, 10585.773, 238.183, 52630.131 20/06/08,06:10:25,01,08,1, 11.9,1,1, 10.484, 10585.821, 238.030, 52630.192 20/06/08,06:10:25,02,08,1, 11.9,1,1, 10.484, 10585.812, 238.055, 52630.127 20/06/08,06:10:25,03,08,1, 11.9,1,1, 10.484, 10585.769, 238.038, 52630.124 20/06/08,06:10:25,04,08,1, 11.9,1,1, 10.484, 10585.809, 238.042, 52630.101 20/06/08,06:10:25,05,08,1, 11.9,1,1, 10.484, 10585.810, 238.085, 52630.161 20/06/08,06:10:25,06,08,1, 11.9,1,1, 10.484, 10585.805, 238.081, 52630.232 20/06/08,06:10:25,07,08,1, 11.9,1,1, 10.484, 10585.798, 238.077, 52630.297 20/06/08,06:10:25,08,08,1, 11.9,1,1, 10.484, 10585.801, 238.109, 52630.272 20/06/08,06:10:25,09,08,1, 11.9,1,1, 10.484, 10585.803, 238.123, 52630.229 20/06/08,06:10:25,10,08,1, 11.9,1,1, 10.484, 10585.769, 238.101, 52630.167 20/06/08,06:10:25,11,08,1, 11.9,1,1, 10.484, 10585.805, 238.123, 52630.105 20/06/08,06:10:25,12,08,1, 11.9,1,1, 10.484, 10585.794, 238.132, 52630.110 20/06/08,06:10:25,13,08,1, 11.9,1,1, 10.484, 10585.781, 238.155, 52630.187 20/06/08,06:10:25,14,08,1, 11.9,1,1, 10.484, 10585.789, 238.143, 52630.197 20/06/08,06:10:25,15,08,1, 11.9,1,1, 10.484, 10585.822, 238.142, 52630.227 20/06/08,06:10:25,16,08,1, 11.9,1,1, 10.484, 10585.783, 238.191, 52630.281 20/06/08,06:10:25,17,08,1, 11.9,1,1, 10.484, 10585.783, 238.184, 52630.195 20/06/08,06:10:25,18,08,1, 11.9,1,1, 10.484, 10585.756, 238.159, 52630.145 20/06/08,06:10:25,19,08,1, 11.9,1,1, 10.484, 10585.779, 238.183, 52630.131 20/06/08,06:10:26,00,07,1, 11.9,1,1, 10.482, 10585.756, 238.376, 52630.207 20/06/08,06:10:26,01,07,1, 11.9,1,1, 10.482, 10585.782, 238.211, 52630.123 20/06/08,06:10:26,02,07,1, 11.9,1,1, 10.482, 10585.793, 238.191, 52630.129 20/06/08,06:10:26,03,07,1, 11.9,1,1, 10.482, 10585.792, 238.233, 52630.250 20/06/08,06:10:26,04,07,1, 11.9,1,1, 10.482, 10585.793, 238.267, 52630.310 20/06/08,06:10:26,05,07,1, 11.9,1,1, 10.482, 10585.784, 238.242, 52630.281 20/06/08,06:10:26,06,07,1, 11.9,1,1, 10.482, 10585.774, 238.232, 52630.251 20/06/08,06:10:26,07,07,1, 11.9,1,1, 10.482, 10585.774, 238.268, 52630.174 20/06/08,06:10:26,08,07,1, 11.9,1,1, 10.482, 10585.770, 238.230, 52630.151 20/06/08,06:10:26,09,07,1, 11.9,1,1, 10.482, 10585.758, 238.215, 52630.110 20/06/08,06:10:26,10,07,1, 11.9,1,1, 10.482, 10585.775, 238.287, 52630.195 20/06/08,06:10:26,11,07,1, 11.9,1,1, 10.482, 10585.783, 238.296, 52630.269 20/06/08,06:10:26,12,07,1, 11.9,1,1, 10.482, 10585.773, 238.300, 52630.269 20/06/08,06:10:26,13,07,1, 11.9,1,1, 10.482, 10585.759, 238.305, 52630.320 20/06/08,06:10:26,14,07,1, 11.9,1,1, 10.482, 10585.752, 238.339, 52630.316 20/06/08,06:10:26,15,07,1, 11.9,1,1, 10.482, 10585.771, 238.340, 52630.242 20/06/08,06:10:26,16,07,1, 11.9,1,1, 10.482, 10585.769, 238.315, 52630.156 20/06/08,06:10:26,17,07,1, 11.9,1,1, 10.482, 10585.769, 238.330, 52630.141 20/06/08,06:10:26,18,07,1, 11.9,1,1, 10.482, 10585.775, 238.374, 52630.201 20/06/08,06:10:26,19,07,1, 11.9,1,1, 10.482, 10585.764, 238.376, 52630.207 20/06/08,06:10:27,00,07,1, 11.9,1,1, 10.478, 10585.765, 238.563, 52630.372 20/06/08,06:10:27,01,07,1, 11.9,1,1, 10.478, 10585.766, 238.411, 52630.344 20/06/08,06:10:27,02,07,1, 11.9,1,1, 10.478, 10585.773, 238.438, 52630.383 20/06/08,06:10:27,03,07,1, 11.9,1,1, 10.478, 10585.745, 238.380, 52630.303 20/06/08,06:10:27,04,07,1, 11.9,1,1, 10.478, 10585.743, 238.422, 52630.197 20/06/08,06:10:27,05,07,1, 11.9,1,1, 10.478, 10585.779, 238.430, 52630.219 20/06/08,06:10:27,06,07,1, 11.9,1,1, 10.478, 10585.756, 238.411, 52630.218 20/06/08,06:10:27,07,07,1, 11.9,1,1, 10.478, 10585.731, 238.398, 52630.239 20/06/08,06:10:27,08,07,1, 11.9,1,1, 10.478, 10585.760, 238.470, 52630.436 20/06/08,06:10:27,09,07,1, 11.9,1,1, 10.478, 10585.766, 238.478, 52630.390 20/06/08,06:10:27,10,07,1, 11.9,1,1, 10.478, 10585.772, 238.462, 52630.341 20/06/08,06:10:27,11,07,1, 11.9,1,1, 10.478, 10585.758, 238.477, 52630.303 20/06/08,06:10:27,12,07,1, 11.9,1,1, 10.478, 10585.748, 238.497, 52630.327 20/06/08,06:10:27,13,07,1, 11.9,1,1, 10.478, 10585.753, 238.523, 52630.281 20/06/08,06:10:27,14,07,1, 11.9,1,1, 10.478, 10585.755, 238.496, 52630.194 20/06/08,06:10:27,15,07,1, 11.9,1,1, 10.478, 10585.752, 238.513, 52630.251 20/06/08,06:10:27,16,07,1, 11.9,1,1, 10.478, 10585.788, 238.551, 52630.292 20/06/08,06:10:27,17,07,1, 11.9,1,1, 10.478, 10585.762, 238.507, 52630.380 20/06/08,06:10:27,18,07,1, 11.9,1,1, 10.478, 10585.756, 238.525, 52630.361 20/06/08,06:10:27,19,07,1, 11.9,1,1, 10.478, 10585.765, 238.563, 52630.372 20/06/08,06:10:28,00,07,1, 11.8,1,1, 10.483, 10585.740, 238.686, 52630.225 20/06/08,06:10:28,01,07,1, 11.8,1,1, 10.483, 10585.755, 238.577, 52630.290 20/06/08,06:10:28,02,07,1, 11.8,1,1, 10.483, 10585.743, 238.555, 52630.235 20/06/08,06:10:28,03,07,1, 11.8,1,1, 10.483, 10585.763, 238.602, 52630.255 20/06/08,06:10:28,04,07,1, 11.8,1,1, 10.483, 10585.763, 238.599, 52630.277 20/06/08,06:10:28,05,07,1, 11.8,1,1, 10.483, 10585.768, 238.582, 52630.339 20/06/08,06:10:28,06,07,1, 11.8,1,1, 10.483, 10585.730, 238.639, 52630.416 20/06/08,06:10:28,07,07,1, 11.8,1,1, 10.483, 10585.745, 238.653, 52630.417 20/06/08,06:10:28,08,07,1, 11.8,1,1, 10.483, 10585.736, 238.620, 52630.400 20/06/08,06:10:28,09,07,1, 11.8,1,1, 10.483, 10585.744, 238.626, 52630.332 20/06/08,06:10:28,10,07,1, 11.8,1,1, 10.483, 10585.763, 238.657, 52630.294 20/06/08,06:10:28,11,07,1, 11.8,1,1, 10.483, 10585.746, 238.652, 52630.228 20/06/08,06:10:28,12,07,1, 11.8,1,1, 10.483, 10585.755, 238.639, 52630.275 20/06/08,06:10:28,13,07,1, 11.8,1,1, 10.483, 10585.731, 238.649, 52630.302 20/06/08,06:10:28,14,07,1, 11.8,1,1, 10.483, 10585.761, 238.690, 52630.434 20/06/08,06:10:28,15,07,1, 11.8,1,1, 10.483, 10585.757, 238.715, 52630.454 20/06/08,06:10:28,16,07,1, 11.8,1,1, 10.483, 10585.728, 238.666, 52630.396 20/06/08,06:10:28,17,07,1, 11.8,1,1, 10.483, 10585.734, 238.685, 52630.360 20/06/08,06:10:28,18,07,1, 11.8,1,1, 10.483, 10585.737, 238.713, 52630.295 20/06/08,06:10:28,19,07,1, 11.8,1,1, 10.483, 10585.745, 238.686, 52630.225 20/06/08,06:10:29,00,08,1, 11.9,1,1, 10.481, 10585.673, 238.961, 52630.807 20/06/08,06:10:29,01,08,1, 11.9,1,1, 10.481, 10585.724, 238.774, 52630.163 20/06/08,06:10:29,02,08,1, 11.9,1,1, 10.481, 10585.772, 238.790, 52630.476 20/06/08,06:10:29,03,08,1, 11.9,1,1, 10.481, 10585.780, 238.746, 52630.416 20/06/08,06:10:29,04,08,1, 11.9,1,1, 10.481, 10585.747, 238.803, 52630.423 20/06/08,06:10:29,05,08,1, 11.9,1,1, 10.481, 10585.724, 238.815, 52630.412 20/06/08,06:10:29,06,08,1, 11.9,1,1, 10.481, 10585.730, 238.790, 52630.407 20/06/08,06:10:29,07,08,1, 11.9,1,1, 10.481, 10585.715, 238.771, 52630.340 20/06/08,06:10:29,08,08,1, 11.9,1,1, 10.481, 10585.736, 238.822, 52630.316 20/06/08,06:10:29,09,08,1, 11.9,1,1, 10.481, 10585.706, 238.827, 52630.395 20/06/08,06:10:29,10,08,1, 11.9,1,1, 10.481, 10585.730, 238.803, 52630.402 20/06/08,06:10:29,11,08,1, 11.9,1,1, 10.481, 10585.735, 238.847, 52630.464 20/06/08,06:10:29,12,08,1, 11.9,1,1, 10.481, 10585.725, 238.871, 52630.475 20/06/08,06:10:29,13,08,1, 11.9,1,1, 10.481, 10585.762, 238.894, 52630.445 20/06/08,06:10:29,14,08,1, 11.9,1,1, 10.481, 10585.745, 238.849, 52630.353 20/06/08,06:10:29,15,08,1, 11.9,1,1, 10.481, 10585.768, 238.882, 52630.436 20/06/08,06:10:29,16,08,1, 11.9,1,1, 10.481, 10585.732, 238.900, 52630.344 20/06/08,06:10:29,17,08,1, 11.9,1,1, 10.481, 10585.714, 238.862, 52630.388 20/06/08,06:10:29,18,08,1, 11.9,1,1, 10.481, 10585.694, 238.859, 52630.184 20/06/08,06:10:29,19,08,1, 11.9,1,1, 10.481, 10585.679, 238.961, 52630.807 20/06/08,06:10:30,00,08,1, 11.9,1,1, 10.487, 10585.698, 239.047, 52630.444 20/06/08,06:10:30,01,08,1, 11.9,1,1, 10.487, 10585.726, 238.919, 52630.513 20/06/08,06:10:30,02,08,1, 11.9,1,1, 10.487, 10585.720, 238.945, 52630.466 20/06/08,06:10:30,03,08,1, 11.9,1,1, 10.487, 10585.726, 238.967, 52630.387 20/06/08,06:10:30,04,08,1, 11.9,1,1, 10.487, 10585.718, 238.945, 52630.329 20/06/08,06:10:30,05,08,1, 11.9,1,1, 10.487, 10585.722, 238.935, 52630.284 20/06/08,06:10:30,06,08,1, 11.9,1,1, 10.487, 10585.724, 238.965, 52630.377 20/06/08,06:10:30,07,08,1, 11.9,1,1, 10.487, 10585.737, 238.988, 52630.466 20/06/08,06:10:30,08,08,1, 11.9,1,1, 10.487, 10585.741, 238.983, 52630.421 20/06/08,06:10:30,09,08,1, 11.9,1,1, 10.487, 10585.735, 239.003, 52630.438 20/06/08,06:10:30,10,08,1, 11.9,1,1, 10.487, 10585.722, 239.023, 52630.472 20/06/08,06:10:30,11,08,1, 11.9,1,1, 10.487, 10585.740, 239.014, 52630.402 20/06/08,06:10:30,12,08,1, 11.9,1,1, 10.487, 10585.737, 239.004, 52630.338 20/06/08,06:10:30,13,08,1, 11.9,1,1, 10.487, 10585.761, 239.042, 52630.392 20/06/08,06:10:30,14,08,1, 11.9,1,1, 10.487, 10585.749, 239.069, 52630.353 20/06/08,06:10:30,15,08,1, 11.9,1,1, 10.487, 10585.751, 239.039, 52630.434 20/06/08,06:10:30,16,08,1, 11.9,1,1, 10.487, 10585.734, 239.051, 52630.496 20/06/08,06:10:30,17,08,1, 11.9,1,1, 10.487, 10585.753, 239.092, 52630.559 20/06/08,06:10:30,18,08,1, 11.9,1,1, 10.487, 10585.738, 239.097, 52630.549 20/06/08,06:10:30,19,08,1, 11.9,1,1, 10.487, 10585.703, 239.047, 52630.444 20/06/08,06:10:31,00,08,1, 11.9,1,1, 10.483, 10585.781, 239.294, 52630.425 20/06/08,06:10:31,01,08,1, 11.9,1,1, 10.483, 10585.714, 239.129, 52630.399 20/06/08,06:10:31,02,08,1, 11.9,1,1, 10.483, 10585.726, 239.111, 52630.385 20/06/08,06:10:31,03,08,1, 11.9,1,1, 10.483, 10585.722, 239.111, 52630.413 20/06/08,06:10:31,04,08,1, 11.9,1,1, 10.483, 10585.745, 239.160, 52630.488 20/06/08,06:10:31,05,08,1, 11.9,1,1, 10.483, 10585.721, 239.188, 52630.538 20/06/08,06:10:31,06,08,1, 11.9,1,1, 10.483, 10585.705, 239.144, 52630.546 20/06/08,06:10:31,07,08,1, 11.9,1,1, 10.483, 10585.727, 239.143, 52630.544 20/06/08,06:10:31,08,08,1, 11.9,1,1, 10.483, 10585.721, 239.183, 52630.465 20/06/08,06:10:31,09,08,1, 11.9,1,1, 10.483, 10585.715, 239.178, 52630.433 20/06/08,06:10:31,10,08,1, 11.9,1,1, 10.483, 10585.741, 239.156, 52630.396 20/06/08,06:10:31,11,08,1, 11.9,1,1, 10.483, 10585.733, 239.205, 52630.411 20/06/08,06:10:31,12,08,1, 11.9,1,1, 10.483, 10585.749, 239.226, 52630.458 20/06/08,06:10:31,13,08,1, 11.9,1,1, 10.483, 10585.734, 239.225, 52630.527 20/06/08,06:10:31,14,08,1, 11.9,1,1, 10.483, 10585.731, 239.210, 52630.523 20/06/08,06:10:31,15,08,1, 11.9,1,1, 10.483, 10585.729, 239.277, 52630.556 20/06/08,06:10:31,16,08,1, 11.9,1,1, 10.483, 10585.743, 239.276, 52630.537 20/06/08,06:10:31,17,08,1, 11.9,1,1, 10.483, 10585.742, 239.223, 52630.475 20/06/08,06:10:31,18,08,1, 11.9,1,1, 10.483, 10585.733, 239.228, 52630.388 20/06/08,06:10:31,19,08,1, 11.9,1,1, 10.483, 10585.783, 239.294, 52630.425 20/06/08,06:10:32,00,08,1, 11.9,1,1, 10.485, 10585.765, 239.430, 52630.587 20/06/08,06:10:32,01,08,1, 11.9,1,1, 10.485, 10585.769, 239.281, 52630.481 20/06/08,06:10:32,02,08,1, 11.9,1,1, 10.485, 10585.770, 239.317, 52630.600 20/06/08,06:10:32,03,08,1, 11.9,1,1, 10.485, 10585.776, 239.322, 52630.653 20/06/08,06:10:32,04,08,1, 11.9,1,1, 10.485, 10585.768, 239.305, 52630.582 20/06/08,06:10:32,05,08,1, 11.9,1,1, 10.485, 10585.770, 239.309, 52630.525 20/06/08,06:10:32,06,08,1, 11.9,1,1, 10.485, 10585.768, 239.320, 52630.504 20/06/08,06:10:32,07,08,1, 11.9,1,1, 10.485, 10585.769, 239.343, 52630.495 20/06/08,06:10:32,08,08,1, 11.9,1,1, 10.485, 10585.750, 239.331, 52630.479 20/06/08,06:10:32,09,08,1, 11.9,1,1, 10.485, 10585.754, 239.355, 52630.502 20/06/08,06:10:32,10,08,1, 11.9,1,1, 10.485, 10585.778, 239.378, 52630.585 20/06/08,06:10:32,11,08,1, 11.9,1,1, 10.485, 10585.761, 239.373, 52630.590 20/06/08,06:10:32,12,08,1, 11.9,1,1, 10.485, 10585.756, 239.384, 52630.614 20/06/08,06:10:32,13,08,1, 11.9,1,1, 10.485, 10585.798, 239.411, 52630.629 20/06/08,06:10:32,14,08,1, 11.9,1,1, 10.485, 10585.773, 239.404, 52630.527 20/06/08,06:10:32,15,08,1, 11.9,1,1, 10.485, 10585.763, 239.402, 52630.431 20/06/08,06:10:32,16,08,1, 11.9,1,1, 10.485, 10585.763, 239.434, 52630.467 20/06/08,06:10:32,17,08,1, 11.9,1,1, 10.485, 10585.779, 239.442, 52630.480 20/06/08,06:10:32,18,08,1, 11.9,1,1, 10.485, 10585.793, 239.443, 52630.500 20/06/08,06:10:32,19,08,1, 11.9,1,1, 10.485, 10585.767, 239.430, 52630.587 20/06/08,06:10:33,00,08,1, 11.8,1,1, 10.484, 10585.823, 239.657, 52630.620 20/06/08,06:10:33,01,08,1, 11.8,1,1, 10.484, 10585.789, 239.499, 52630.574 20/06/08,06:10:33,02,08,1, 11.8,1,1, 10.484, 10585.770, 239.471, 52630.534 20/06/08,06:10:33,03,08,1, 11.8,1,1, 10.484, 10585.763, 239.480, 52630.509 20/06/08,06:10:33,04,08,1, 11.8,1,1, 10.484, 10585.834, 239.510, 52630.382 20/06/08,06:10:33,05,08,1, 11.8,1,1, 10.484, 10585.747, 239.511, 52630.395 20/06/08,06:10:33,06,08,1, 11.8,1,1, 10.484, 10585.812, 239.505, 52630.497 20/06/08,06:10:33,07,08,1, 11.8,1,1, 10.484, 10585.814, 239.519, 52630.558 20/06/08,06:10:33,08,08,1, 11.8,1,1, 10.484, 10585.799, 239.539, 52630.648 20/06/08,06:10:33,09,08,1, 11.8,1,1, 10.484, 10585.790, 239.525, 52630.633 20/06/08,06:10:33,10,08,1, 11.8,1,1, 10.484, 10585.799, 239.531, 52630.614 20/06/08,06:10:33,11,08,1, 11.8,1,1, 10.484, 10585.813, 239.563, 52630.568 20/06/08,06:10:33,12,08,1, 11.8,1,1, 10.484, 10585.845, 239.603, 52630.561 20/06/08,06:10:33,13,08,1, 11.8,1,1, 10.484, 10585.843, 239.555, 52630.511 20/06/08,06:10:33,14,08,1, 11.8,1,1, 10.484, 10585.825, 239.550, 52630.492 20/06/08,06:10:33,15,08,1, 11.8,1,1, 10.484, 10585.821, 239.578, 52630.612 20/06/08,06:10:33,16,08,1, 11.8,1,1, 10.484, 10585.822, 239.634, 52630.648 20/06/08,06:10:33,17,08,1, 11.8,1,1, 10.484, 10585.838, 239.566, 52630.671 20/06/08,06:10:33,18,08,1, 11.8,1,1, 10.484, 10585.831, 239.631, 52630.646 20/06/08,06:10:33,19,08,1, 11.8,1,1, 10.484, 10585.830, 239.657, 52630.620 20/06/08,06:10:34,00,08,1, 11.9,1,1, 10.485, 10585.915, 239.779, 52630.534 20/06/08,06:10:34,01,08,1, 11.9,1,1, 10.485, 10585.827, 239.627, 52630.495 20/06/08,06:10:34,02,08,1, 11.9,1,1, 10.485, 10585.830, 239.655, 52630.547 20/06/08,06:10:34,03,08,1, 11.9,1,1, 10.485, 10585.848, 239.681, 52630.569 20/06/08,06:10:34,04,08,1, 11.9,1,1, 10.485, 10585.799, 239.651, 52630.612 20/06/08,06:10:34,05,08,1, 11.9,1,1, 10.485, 10585.830, 239.644, 52630.697 20/06/08,06:10:34,06,08,1, 11.9,1,1, 10.485, 10585.878, 239.694, 52630.735 20/06/08,06:10:34,07,08,1, 11.9,1,1, 10.485, 10585.842, 239.715, 52630.702 20/06/08,06:10:34,08,08,1, 11.9,1,1, 10.485, 10585.847, 239.675, 52630.575 20/06/08,06:10:34,09,08,1, 11.9,1,1, 10.485, 10585.872, 239.715, 52630.554 20/06/08,06:10:34,10,08,1, 11.9,1,1, 10.485, 10585.868, 239.756, 52630.604 20/06/08,06:10:34,11,08,1, 11.9,1,1, 10.485, 10585.881, 239.718, 52630.587 20/06/08,06:10:34,12,08,1, 11.9,1,1, 10.485, 10585.877, 239.720, 52630.638 20/06/08,06:10:34,13,08,1, 11.9,1,1, 10.485, 10585.887, 239.768, 52630.705 20/06/08,06:10:34,14,08,1, 11.9,1,1, 10.485, 10585.865, 239.804, 52630.760 20/06/08,06:10:34,15,08,1, 11.9,1,1, 10.485, 10585.880, 239.755, 52630.686 20/06/08,06:10:34,16,08,1, 11.9,1,1, 10.485, 10585.877, 239.758, 52630.659 20/06/08,06:10:34,17,08,1, 11.9,1,1, 10.485, 10585.898, 239.791, 52630.635 20/06/08,06:10:34,18,08,1, 11.9,1,1, 10.485, 10585.901, 239.786, 52630.537 20/06/08,06:10:34,19,08,1, 11.9,1,1, 10.485, 10585.915, 239.779, 52630.534 20/06/08,06:10:35,00,08,1, 11.8,1,1, 10.484, 10586.023, 240.002, 52630.782 20/06/08,06:10:35,01,08,1, 11.8,1,1, 10.484, 10585.931, 239.849, 52630.684 20/06/08,06:10:35,02,08,1, 11.8,1,1, 10.484, 10585.917, 239.823, 52630.722 20/06/08,06:10:35,03,08,1, 11.8,1,1, 10.484, 10585.929, 239.843, 52630.719 20/06/08,06:10:35,04,08,1, 11.8,1,1, 10.484, 10585.905, 239.880, 52630.686 20/06/08,06:10:35,05,08,1, 11.8,1,1, 10.484, 10585.940, 239.890, 52630.633 20/06/08,06:10:35,06,08,1, 11.8,1,1, 10.484, 10585.928, 239.869, 52630.558 20/06/08,06:10:35,07,08,1, 11.8,1,1, 10.484, 10585.971, 239.883, 52630.614 20/06/08,06:10:35,08,08,1, 11.8,1,1, 10.484, 10586.004, 239.927, 52630.774 20/06/08,06:10:35,09,08,1, 11.8,1,1, 10.484, 10585.956, 239.919, 52630.678 20/06/08,06:10:35,10,08,1, 11.8,1,1, 10.484, 10585.913, 239.906, 52630.783 20/06/08,06:10:35,11,08,1, 11.8,1,1, 10.484, 10585.980, 239.949, 52630.770 20/06/08,06:10:35,12,08,1, 11.8,1,1, 10.484, 10585.954, 239.936, 52630.754 20/06/08,06:10:35,13,08,1, 11.8,1,1, 10.484, 10585.961, 239.909, 52630.657 20/06/08,06:10:35,14,08,1, 11.8,1,1, 10.484, 10585.979, 239.932, 52630.633 20/06/08,06:10:35,15,08,1, 11.8,1,1, 10.484, 10585.993, 239.951, 52630.578 20/06/08,06:10:35,16,08,1, 11.8,1,1, 10.484, 10586.004, 239.935, 52630.611 20/06/08,06:10:35,17,08,1, 11.8,1,1, 10.484, 10586.014, 239.953, 52630.661 20/06/08,06:10:35,18,08,1, 11.8,1,1, 10.484, 10586.001, 239.975, 52630.718 20/06/08,06:10:35,19,08,1, 11.8,1,1, 10.484, 10586.026, 240.002, 52630.782 20/06/08,06:10:36,00,07,1, 11.9,1,1, 10.480, 10586.090, 240.148, 52630.650 20/06/08,06:10:36,01,07,1, 11.9,1,1, 10.480, 10586.017, 239.961, 52630.666 20/06/08,06:10:36,02,07,1, 11.9,1,1, 10.480, 10586.011, 240.004, 52630.619 20/06/08,06:10:36,03,07,1, 11.9,1,1, 10.480, 10586.024, 240.012, 52630.601 20/06/08,06:10:36,04,07,1, 11.9,1,1, 10.480, 10586.018, 240.004, 52630.586 20/06/08,06:10:36,05,07,1, 11.9,1,1, 10.480, 10586.040, 240.034, 52630.627 20/06/08,06:10:36,06,07,1, 11.9,1,1, 10.480, 10586.043, 240.059, 52630.717 20/06/08,06:10:36,07,07,1, 11.9,1,1, 10.480, 10586.029, 240.049, 52630.776 20/06/08,06:10:36,08,07,1, 11.9,1,1, 10.480, 10586.036, 240.042, 52630.760 20/06/08,06:10:36,09,07,1, 11.9,1,1, 10.480, 10586.021, 240.079, 52630.718 20/06/08,06:10:36,10,07,1, 11.9,1,1, 10.480, 10586.039, 240.074, 52630.670 20/06/08,06:10:36,11,07,1, 11.9,1,1, 10.480, 10586.057, 240.046, 52630.580 20/06/08,06:10:36,12,07,1, 11.9,1,1, 10.480, 10586.037, 240.081, 52630.555 20/06/08,06:10:36,13,07,1, 11.9,1,1, 10.480, 10586.084, 240.091, 52630.659 20/06/08,06:10:36,14,07,1, 11.9,1,1, 10.480, 10586.062, 240.129, 52630.716 20/06/08,06:10:36,15,07,1, 11.9,1,1, 10.480, 10586.067, 240.110, 52630.762 20/06/08,06:10:36,16,07,1, 11.9,1,1, 10.480, 10586.068, 240.132, 52630.796 20/06/08,06:10:36,17,07,1, 11.9,1,1, 10.480, 10586.076, 240.154, 52630.766 20/06/08,06:10:36,18,07,1, 11.9,1,1, 10.480, 10586.080, 240.148, 52630.670 20/06/08,06:10:36,19,07,1, 11.9,1,1, 10.480, 10586.094, 240.148, 52630.650 20/06/08,06:10:37,00,08,1, 11.8,1,1, 10.485, 10586.215, 240.385, 52630.784 20/06/08,06:10:37,01,08,1, 11.8,1,1, 10.485, 10586.100, 240.169, 52630.617 20/06/08,06:10:37,02,08,1, 11.8,1,1, 10.485, 10586.093, 240.159, 52630.671 20/06/08,06:10:37,03,08,1, 11.8,1,1, 10.485, 10586.118, 240.161, 52630.738 20/06/08,06:10:37,04,08,1, 11.8,1,1, 10.485, 10586.116, 240.220, 52630.821 20/06/08,06:10:37,05,08,1, 11.8,1,1, 10.485, 10586.137, 240.191, 52630.779 20/06/08,06:10:37,06,08,1, 11.8,1,1, 10.485, 10586.126, 240.199, 52630.692 20/06/08,06:10:37,07,08,1, 11.8,1,1, 10.485, 10586.150, 240.234, 52630.667 20/06/08,06:10:37,08,08,1, 11.8,1,1, 10.485, 10586.145, 240.223, 52630.618 20/06/08,06:10:37,09,08,1, 11.8,1,1, 10.485, 10586.129, 240.236, 52630.612 20/06/08,06:10:37,10,08,1, 11.8,1,1, 10.485, 10586.166, 240.250, 52630.662 20/06/08,06:10:37,11,08,1, 11.8,1,1, 10.485, 10586.178, 240.272, 52630.738 20/06/08,06:10:37,12,08,1, 11.8,1,1, 10.485, 10586.158, 240.300, 52630.801 20/06/08,06:10:37,13,08,1, 11.8,1,1, 10.485, 10586.153, 240.297, 52630.822 20/06/08,06:10:37,14,08,1, 11.8,1,1, 10.485, 10586.167, 240.319, 52630.748 20/06/08,06:10:37,15,08,1, 11.8,1,1, 10.485, 10586.182, 240.347, 52630.717 20/06/08,06:10:37,16,08,1, 11.8,1,1, 10.485, 10586.182, 240.320, 52630.650 20/06/08,06:10:37,17,08,1, 11.8,1,1, 10.485, 10586.200, 240.320, 52630.628 20/06/08,06:10:37,18,08,1, 11.8,1,1, 10.485, 10586.199, 240.340, 52630.689 20/06/08,06:10:37,19,08,1, 11.8,1,1, 10.485, 10586.217, 240.385, 52630.784 20/06/08,06:10:38,00,08,1, 11.9,1,1, 10.484, 10586.282, 240.481, 52630.792 20/06/08,06:10:38,01,08,1, 11.9,1,1, 10.484, 10586.216, 240.345, 52630.846 20/06/08,06:10:38,02,08,1, 11.9,1,1, 10.484, 10586.235, 240.371, 52630.805 20/06/08,06:10:38,03,08,1, 11.9,1,1, 10.484, 10586.223, 240.384, 52630.753 20/06/08,06:10:38,04,08,1, 11.9,1,1, 10.484, 10586.222, 240.358, 52630.686 20/06/08,06:10:38,05,08,1, 11.9,1,1, 10.484, 10586.232, 240.388, 52630.664 20/06/08,06:10:38,06,08,1, 11.9,1,1, 10.484, 10586.277, 240.386, 52630.662 20/06/08,06:10:38,07,08,1, 11.9,1,1, 10.484, 10586.219, 240.406, 52630.738 20/06/08,06:10:38,08,08,1, 11.9,1,1, 10.484, 10586.259, 240.398, 52630.748 20/06/08,06:10:38,09,08,1, 11.9,1,1, 10.484, 10586.274, 240.446, 52630.848 20/06/08,06:10:38,10,08,1, 11.9,1,1, 10.484, 10586.253, 240.442, 52630.841 20/06/08,06:10:38,11,08,1, 11.9,1,1, 10.484, 10586.266, 240.440, 52630.743 20/06/08,06:10:38,12,08,1, 11.9,1,1, 10.484, 10586.271, 240.426, 52630.682 20/06/08,06:10:38,13,08,1, 11.9,1,1, 10.484, 10586.264, 240.448, 52630.674 20/06/08,06:10:38,14,08,1, 11.9,1,1, 10.484, 10586.298, 240.454, 52630.662 20/06/08,06:10:38,15,08,1, 11.9,1,1, 10.484, 10586.300, 240.460, 52630.721 20/06/08,06:10:38,16,08,1, 11.9,1,1, 10.484, 10586.298, 240.496, 52630.776 20/06/08,06:10:38,17,08,1, 11.9,1,1, 10.484, 10586.306, 240.502, 52630.823 20/06/08,06:10:38,18,08,1, 11.9,1,1, 10.484, 10586.309, 240.519, 52630.834 20/06/08,06:10:38,19,08,1, 11.9,1,1, 10.484, 10586.287, 240.481, 52630.792 20/06/08,06:10:39,00,08,1, 11.8,1,1, 10.487, 10586.457, 240.733, 52630.676 20/06/08,06:10:39,01,08,1, 11.8,1,1, 10.487, 10586.330, 240.526, 52630.697 20/06/08,06:10:39,02,08,1, 11.8,1,1, 10.487, 10586.328, 240.523, 52630.662 20/06/08,06:10:39,03,08,1, 11.8,1,1, 10.487, 10586.344, 240.549, 52630.695 20/06/08,06:10:39,04,08,1, 11.8,1,1, 10.487, 10586.358, 240.583, 52630.725 20/06/08,06:10:39,05,08,1, 11.8,1,1, 10.487, 10586.360, 240.603, 52630.823 20/06/08,06:10:39,06,08,1, 11.8,1,1, 10.487, 10586.351, 240.581, 52630.823 20/06/08,06:10:39,07,08,1, 11.8,1,1, 10.487, 10586.379, 240.597, 52630.818 20/06/08,06:10:39,08,08,1, 11.8,1,1, 10.487, 10586.369, 240.616, 52630.775 20/06/08,06:10:39,09,08,1, 11.8,1,1, 10.487, 10586.375, 240.612, 52630.698 20/06/08,06:10:39,10,08,1, 11.8,1,1, 10.487, 10586.391, 240.629, 52630.669 20/06/08,06:10:39,11,08,1, 11.8,1,1, 10.487, 10586.389, 240.631, 52630.659 20/06/08,06:10:39,12,08,1, 11.8,1,1, 10.487, 10586.412, 240.654, 52630.752 20/06/08,06:10:39,13,08,1, 11.8,1,1, 10.487, 10586.418, 240.670, 52630.934 20/06/08,06:10:39,14,08,1, 11.8,1,1, 10.487, 10586.456, 240.686, 52630.929 20/06/08,06:10:39,15,08,1, 11.8,1,1, 10.487, 10586.402, 240.710, 52630.850 20/06/08,06:10:39,16,08,1, 11.8,1,1, 10.487, 10586.430, 240.676, 52630.861 20/06/08,06:10:39,17,08,1, 11.8,1,1, 10.487, 10586.446, 240.673, 52630.748 20/06/08,06:10:39,18,08,1, 11.8,1,1, 10.487, 10586.466, 240.687, 52630.684 20/06/08,06:10:39,19,08,1, 11.8,1,1, 10.487, 10586.461, 240.733, 52630.676 20/06/08,06:10:40,00,08,1, 11.9,1,1, 10.484, 10586.616, 240.918, 52630.882 20/06/08,06:10:40,01,08,1, 11.9,1,1, 10.484, 10586.471, 240.731, 52630.808 20/06/08,06:10:40,02,08,1, 11.9,1,1, 10.484, 10586.455, 240.764, 52630.839 20/06/08,06:10:40,03,08,1, 11.9,1,1, 10.484, 10586.469, 240.783, 52630.835 20/06/08,06:10:40,04,08,1, 11.9,1,1, 10.484, 10586.479, 240.771, 52630.835 20/06/08,06:10:40,05,08,1, 11.9,1,1, 10.484, 10586.484, 240.752, 52630.786 20/06/08,06:10:40,06,08,1, 11.9,1,1, 10.484, 10586.495, 240.792, 52630.728 20/06/08,06:10:40,07,08,1, 11.9,1,1, 10.484, 10586.515, 240.788, 52630.708 20/06/08,06:10:40,08,08,1, 11.9,1,1, 10.484, 10586.529, 240.768, 52630.703 20/06/08,06:10:40,09,08,1, 11.9,1,1, 10.484, 10586.528, 240.801, 52630.792 20/06/08,06:10:40,10,08,1, 11.9,1,1, 10.484, 10586.525, 240.844, 52630.847 20/06/08,06:10:40,11,08,1, 11.9,1,1, 10.484, 10586.555, 240.837, 52630.875 20/06/08,06:10:40,12,08,1, 11.9,1,1, 10.484, 10586.556, 240.848, 52630.873 20/06/08,06:10:40,13,08,1, 11.9,1,1, 10.484, 10586.580, 240.875, 52630.869 20/06/08,06:10:40,14,08,1, 11.9,1,1, 10.484, 10586.580, 240.863, 52630.785 20/06/08,06:10:40,15,08,1, 11.9,1,1, 10.484, 10586.601, 240.856, 52630.716 20/06/08,06:10:40,16,08,1, 11.9,1,1, 10.484, 10586.563, 240.850, 52630.683 20/06/08,06:10:40,17,08,1, 11.9,1,1, 10.484, 10586.607, 240.915, 52630.809 20/06/08,06:10:40,18,08,1, 11.9,1,1, 10.484, 10586.603, 240.918, 52630.817 20/06/08,06:10:40,19,08,1, 11.9,1,1, 10.484, 10586.623, 240.918, 52630.882 20/06/08,06:10:41,00,08,1, 11.9,1,1, 10.482, 10586.741, 241.124, 52630.889 20/06/08,06:10:41,01,08,1, 11.9,1,1, 10.482, 10586.615, 240.953, 52630.938 20/06/08,06:10:41,02,08,1, 11.9,1,1, 10.482, 10586.622, 240.936, 52630.804 20/06/08,06:10:41,03,08,1, 11.9,1,1, 10.482, 10586.618, 240.936, 52630.751 20/06/08,06:10:41,04,08,1, 11.9,1,1, 10.482, 10586.644, 240.958, 52630.767 20/06/08,06:10:41,05,08,1, 11.9,1,1, 10.482, 10586.643, 240.983, 52630.743 20/06/08,06:10:41,06,08,1, 11.9,1,1, 10.482, 10586.660, 240.977, 52630.843 20/06/08,06:10:41,07,08,1, 11.9,1,1, 10.482, 10586.672, 241.008, 52630.894 20/06/08,06:10:41,08,08,1, 11.9,1,1, 10.482, 10586.675, 241.030, 52630.914 20/06/08,06:10:41,09,08,1, 11.9,1,1, 10.482, 10586.654, 241.010, 52630.883 20/06/08,06:10:41,10,08,1, 11.9,1,1, 10.482, 10586.673, 241.025, 52630.880 20/06/08,06:10:41,11,08,1, 11.9,1,1, 10.482, 10586.689, 241.030, 52630.854 20/06/08,06:10:41,12,08,1, 11.9,1,1, 10.482, 10586.704, 241.061, 52630.805 20/06/08,06:10:41,13,08,1, 11.9,1,1, 10.482, 10586.684, 241.032, 52630.748 20/06/08,06:10:41,14,08,1, 11.9,1,1, 10.482, 10586.740, 241.053, 52630.814 20/06/08,06:10:41,15,08,1, 11.9,1,1, 10.482, 10586.718, 241.080, 52630.821 20/06/08,06:10:41,16,08,1, 11.9,1,1, 10.482, 10586.701, 241.088, 52630.908 20/06/08,06:10:41,17,08,1, 11.9,1,1, 10.482, 10586.731, 241.086, 52630.907 20/06/08,06:10:41,18,08,1, 11.9,1,1, 10.482, 10586.725, 241.116, 52630.945 20/06/08,06:10:41,19,08,1, 11.9,1,1, 10.482, 10586.745, 241.124, 52630.889 20/06/08,06:10:42,00,08,1, 11.8,1,1, 10.480, 10586.883, 241.328, 52630.887 20/06/08,06:10:42,01,08,1, 11.8,1,1, 10.480, 10586.751, 241.123, 52630.798 20/06/08,06:10:42,02,08,1, 11.8,1,1, 10.480, 10586.783, 241.180, 52630.818 20/06/08,06:10:42,03,08,1, 11.8,1,1, 10.480, 10586.784, 241.164, 52630.880 20/06/08,06:10:42,04,08,1, 11.8,1,1, 10.480, 10586.777, 241.175, 52630.951 20/06/08,06:10:42,05,08,1, 11.8,1,1, 10.480, 10586.808, 241.195, 52631.010 20/06/08,06:10:42,06,08,1, 11.8,1,1, 10.480, 10586.813, 241.209, 52631.018 20/06/08,06:10:42,07,08,1, 11.8,1,1, 10.480, 10586.791, 241.197, 52630.976 20/06/08,06:10:42,08,08,1, 11.8,1,1, 10.480, 10586.802, 241.208, 52630.868 20/06/08,06:10:42,09,08,1, 11.8,1,1, 10.480, 10586.838, 241.221, 52630.861 20/06/08,06:10:42,10,08,1, 11.8,1,1, 10.480, 10586.831, 241.235, 52630.815 20/06/08,06:10:42,11,08,1, 11.8,1,1, 10.480, 10586.836, 241.249, 52630.908 20/06/08,06:10:42,12,08,1, 11.8,1,1, 10.480, 10586.849, 241.268, 52630.954 20/06/08,06:10:42,13,08,1, 11.8,1,1, 10.480, 10586.849, 241.292, 52631.041 20/06/08,06:10:42,14,08,1, 11.8,1,1, 10.480, 10586.868, 241.294, 52631.056 20/06/08,06:10:42,15,08,1, 11.8,1,1, 10.480, 10586.873, 241.299, 52630.974 20/06/08,06:10:42,16,08,1, 11.8,1,1, 10.480, 10586.886, 241.301, 52630.930 20/06/08,06:10:42,17,08,1, 11.8,1,1, 10.480, 10586.910, 241.348, 52630.869 20/06/08,06:10:42,18,08,1, 11.8,1,1, 10.480, 10586.879, 241.307, 52630.810 20/06/08,06:10:42,19,08,1, 11.8,1,1, 10.480, 10586.890, 241.328, 52630.887 20/06/08,06:10:43,00,08,1, 11.8,1,1, 10.482, 10587.041, 241.583, 52631.057 20/06/08,06:10:43,01,08,1, 11.8,1,1, 10.482, 10586.896, 241.403, 52631.007 20/06/08,06:10:43,02,08,1, 11.8,1,1, 10.482, 10586.907, 241.368, 52631.012 20/06/08,06:10:43,03,08,1, 11.8,1,1, 10.482, 10586.936, 241.405, 52631.004 20/06/08,06:10:43,04,08,1, 11.8,1,1, 10.482, 10586.934, 241.411, 52630.964 20/06/08,06:10:43,05,08,1, 11.8,1,1, 10.482, 10586.931, 241.386, 52630.964 20/06/08,06:10:43,06,08,1, 11.8,1,1, 10.482, 10586.928, 241.408, 52630.933 20/06/08,06:10:43,07,08,1, 11.8,1,1, 10.482, 10586.931, 241.416, 52630.859 20/06/08,06:10:43,08,08,1, 11.8,1,1, 10.482, 10586.978, 241.455, 52630.903 20/06/08,06:10:43,09,08,1, 11.8,1,1, 10.482, 10586.977, 241.437, 52630.937 20/06/08,06:10:43,10,08,1, 11.8,1,1, 10.482, 10586.981, 241.461, 52630.977 20/06/08,06:10:43,11,08,1, 11.8,1,1, 10.482, 10587.004, 241.485, 52631.028 20/06/08,06:10:43,12,08,1, 11.8,1,1, 10.482, 10586.960, 241.488, 52630.990 20/06/08,06:10:43,13,08,1, 11.8,1,1, 10.482, 10586.971, 241.496, 52630.968 20/06/08,06:10:43,14,08,1, 11.8,1,1, 10.482, 10586.987, 241.485, 52630.902 20/06/08,06:10:43,15,08,1, 11.8,1,1, 10.482, 10586.986, 241.525, 52630.896 20/06/08,06:10:43,16,08,1, 11.8,1,1, 10.482, 10587.042, 241.521, 52630.883 20/06/08,06:10:43,17,08,1, 11.8,1,1, 10.482, 10587.035, 241.516, 52630.909 20/06/08,06:10:43,18,08,1, 11.8,1,1, 10.482, 10587.038, 241.562, 52630.973 20/06/08,06:10:43,19,08,1, 11.8,1,1, 10.482, 10587.047, 241.583, 52631.057 20/06/08,06:10:44,00,08,1, 11.9,1,1, 10.485, 10587.150, 241.773, 52631.014 20/06/08,06:10:44,01,08,1, 11.9,1,1, 10.485, 10587.070, 241.569, 52630.989 20/06/08,06:10:44,02,08,1, 11.9,1,1, 10.485, 10587.071, 241.603, 52630.968 20/06/08,06:10:44,03,08,1, 11.9,1,1, 10.485, 10587.055, 241.638, 52630.885 20/06/08,06:10:44,04,08,1, 11.9,1,1, 10.485, 10587.091, 241.603, 52630.855 20/06/08,06:10:44,05,08,1, 11.9,1,1, 10.485, 10587.074, 241.633, 52630.884 20/06/08,06:10:44,06,08,1, 11.9,1,1, 10.485, 10587.114, 241.659, 52630.975 20/06/08,06:10:44,07,08,1, 11.9,1,1, 10.485, 10587.109, 241.669, 52631.035 20/06/08,06:10:44,08,08,1, 11.9,1,1, 10.485, 10587.123, 241.671, 52631.064 20/06/08,06:10:44,09,08,1, 11.9,1,1, 10.485, 10587.095, 241.675, 52631.071 20/06/08,06:10:44,10,08,1, 11.9,1,1, 10.485, 10587.123, 241.678, 52630.973 20/06/08,06:10:44,11,08,1, 11.9,1,1, 10.485, 10587.156, 241.664, 52630.878 20/06/08,06:10:44,12,08,1, 11.9,1,1, 10.485, 10587.136, 241.692, 52630.910 20/06/08,06:10:44,13,08,1, 11.9,1,1, 10.485, 10587.157, 241.714, 52630.900 20/06/08,06:10:44,14,08,1, 11.9,1,1, 10.485, 10587.146, 241.739, 52630.978 20/06/08,06:10:44,15,08,1, 11.9,1,1, 10.485, 10587.136, 241.740, 52631.023 20/06/08,06:10:44,16,08,1, 11.9,1,1, 10.485, 10587.171, 241.786, 52631.092 20/06/08,06:10:44,17,08,1, 11.9,1,1, 10.485, 10587.168, 241.785, 52631.058 20/06/08,06:10:44,18,08,1, 11.9,1,1, 10.485, 10587.186, 241.789, 52631.062 20/06/08,06:10:44,19,08,1, 11.9,1,1, 10.485, 10587.156, 241.773, 52631.014 20/06/08,06:10:45,00,08,1, 11.7,1,1, 10.481, 10587.342, 242.048, 52630.971 20/06/08,06:10:45,01,08,1, 11.7,1,1, 10.481, 10587.198, 241.813, 52630.923 20/06/08,06:10:45,02,08,1, 11.7,1,1, 10.481, 10587.199, 241.828, 52630.948 20/06/08,06:10:45,03,08,1, 11.7,1,1, 10.481, 10587.210, 241.852, 52631.055 20/06/08,06:10:45,04,08,1, 11.7,1,1, 10.481, 10587.226, 241.867, 52631.101 20/06/08,06:10:45,05,08,1, 11.7,1,1, 10.481, 10587.211, 241.892, 52631.119 20/06/08,06:10:45,06,08,1, 11.7,1,1, 10.481, 10587.245, 241.881, 52631.092 20/06/08,06:10:45,07,08,1, 11.7,1,1, 10.481, 10587.257, 241.918, 52631.083 20/06/08,06:10:45,08,08,1, 11.7,1,1, 10.481, 10587.263, 241.909, 52631.006 20/06/08,06:10:45,09,08,1, 11.7,1,1, 10.481, 10587.270, 241.921, 52630.943 20/06/08,06:10:45,10,08,1, 11.7,1,1, 10.481, 10587.271, 241.935, 52630.849 20/06/08,06:10:45,11,08,1, 11.7,1,1, 10.481, 10587.308, 241.955, 52630.905 20/06/08,06:10:45,12,08,1, 11.7,1,1, 10.481, 10587.256, 241.993, 52631.121 20/06/08,06:10:45,13,08,1, 11.7,1,1, 10.481, 10587.288, 241.981, 52631.155 20/06/08,06:10:45,14,08,1, 11.7,1,1, 10.481, 10587.286, 241.996, 52631.143 20/06/08,06:10:45,15,08,1, 11.7,1,1, 10.481, 10587.295, 241.992, 52631.092 20/06/08,06:10:45,16,08,1, 11.7,1,1, 10.481, 10587.332, 242.032, 52631.022 20/06/08,06:10:45,17,08,1, 11.7,1,1, 10.481, 10587.331, 241.987, 52630.947 20/06/08,06:10:45,18,08,1, 11.7,1,1, 10.481, 10587.344, 242.008, 52630.940 20/06/08,06:10:45,19,08,1, 11.7,1,1, 10.481, 10587.348, 242.048, 52630.971 20/06/08,06:10:46,00,08,1, 11.9,1,1, 10.481, 10587.492, 242.288, 52631.211 20/06/08,06:10:46,01,08,1, 11.9,1,1, 10.481, 10587.343, 242.074, 52631.139 20/06/08,06:10:46,02,08,1, 11.9,1,1, 10.481, 10587.377, 242.099, 52631.145 20/06/08,06:10:46,03,08,1, 11.9,1,1, 10.481, 10587.356, 242.097, 52631.098 20/06/08,06:10:46,04,08,1, 11.9,1,1, 10.481, 10587.372, 242.086, 52631.026 20/06/08,06:10:46,05,08,1, 11.9,1,1, 10.481, 10587.395, 242.111, 52631.014 20/06/08,06:10:46,06,08,1, 11.9,1,1, 10.481, 10587.410, 242.134, 52630.965 20/06/08,06:10:46,07,08,1, 11.9,1,1, 10.481, 10587.398, 242.140, 52630.983 20/06/08,06:10:46,08,08,1, 11.9,1,1, 10.481, 10587.406, 242.175, 52631.062 20/06/08,06:10:46,09,08,1, 11.9,1,1, 10.481, 10587.440, 242.231, 52631.174 20/06/08,06:10:46,10,08,1, 11.9,1,1, 10.481, 10587.415, 242.183, 52631.150 20/06/08,06:10:46,11,08,1, 11.9,1,1, 10.481, 10587.432, 242.211, 52631.134 20/06/08,06:10:46,12,08,1, 11.9,1,1, 10.481, 10587.427, 242.201, 52631.103 20/06/08,06:10:46,13,08,1, 11.9,1,1, 10.481, 10587.458, 242.228, 52631.023 20/06/08,06:10:46,14,08,1, 11.9,1,1, 10.481, 10587.463, 242.223, 52631.008 20/06/08,06:10:46,15,08,1, 11.9,1,1, 10.481, 10587.455, 242.238, 52630.976 20/06/08,06:10:46,16,08,1, 11.9,1,1, 10.481, 10587.465, 242.311, 52631.086 20/06/08,06:10:46,17,08,1, 11.9,1,1, 10.481, 10587.495, 242.296, 52631.134 20/06/08,06:10:46,18,08,1, 11.9,1,1, 10.481, 10587.493, 242.308, 52631.184 20/06/08,06:10:46,19,08,1, 11.9,1,1, 10.481, 10587.496, 242.288, 52631.211 20/06/08,06:10:47,00,08,1, 11.8,1,1, 10.481, 10587.692, 242.560, 52631.079 20/06/08,06:10:47,01,08,1, 11.8,1,1, 10.481, 10587.514, 242.349, 52631.087 20/06/08,06:10:47,02,08,1, 11.8,1,1, 10.481, 10587.535, 242.347, 52631.073 20/06/08,06:10:47,03,08,1, 11.8,1,1, 10.481, 10587.504, 242.319, 52631.012 20/06/08,06:10:47,04,08,1, 11.8,1,1, 10.481, 10587.548, 242.375, 52631.045 20/06/08,06:10:47,05,08,1, 11.8,1,1, 10.481, 10587.553, 242.394, 52631.136 20/06/08,06:10:47,06,08,1, 11.8,1,1, 10.481, 10587.555, 242.385, 52631.170 20/06/08,06:10:47,07,08,1, 11.8,1,1, 10.481, 10587.614, 242.400, 52631.198 20/06/08,06:10:47,08,08,1, 11.8,1,1, 10.481, 10587.587, 242.435, 52631.169 20/06/08,06:10:47,09,08,1, 11.8,1,1, 10.481, 10587.598, 242.438, 52631.117 20/06/08,06:10:47,10,08,1, 11.8,1,1, 10.481, 10587.606, 242.419, 52631.078 20/06/08,06:10:47,11,08,1, 11.8,1,1, 10.481, 10587.619, 242.449, 52631.058 20/06/08,06:10:47,12,08,1, 11.8,1,1, 10.481, 10587.605, 242.513, 52631.226 20/06/08,06:10:47,13,08,1, 11.8,1,1, 10.481, 10587.585, 242.482, 52631.166 20/06/08,06:10:47,14,08,1, 11.8,1,1, 10.481, 10587.624, 242.509, 52631.221 20/06/08,06:10:47,15,08,1, 11.8,1,1, 10.481, 10587.616, 242.558, 52631.267 20/06/08,06:10:47,16,08,1, 11.8,1,1, 10.481, 10587.625, 242.526, 52631.191 20/06/08,06:10:47,17,08,1, 11.8,1,1, 10.481, 10587.654, 242.525, 52631.189 20/06/08,06:10:47,18,08,1, 11.8,1,1, 10.481, 10587.671, 242.543, 52631.141 20/06/08,06:10:47,19,08,1, 11.8,1,1, 10.481, 10587.696, 242.560, 52631.079 20/06/08,06:10:48,00,08,1, 11.8,1,1, 10.482, 10587.867, 242.861, 52631.185 20/06/08,06:10:48,01,08,1, 11.8,1,1, 10.482, 10587.686, 242.581, 52631.069 20/06/08,06:10:48,02,08,1, 11.8,1,1, 10.482, 10587.693, 242.611, 52631.162 20/06/08,06:10:48,03,08,1, 11.8,1,1, 10.482, 10587.708, 242.633, 52631.219 20/06/08,06:10:48,04,08,1, 11.8,1,1, 10.482, 10587.709, 242.617, 52631.244 20/06/08,06:10:48,05,08,1, 11.8,1,1, 10.482, 10587.751, 242.656, 52631.205 20/06/08,06:10:48,06,08,1, 11.8,1,1, 10.482, 10587.752, 242.643, 52631.119 20/06/08,06:10:48,07,08,1, 11.8,1,1, 10.482, 10587.738, 242.666, 52631.111 20/06/08,06:10:48,08,08,1, 11.8,1,1, 10.482, 10587.767, 242.676, 52631.036 20/06/08,06:10:48,09,08,1, 11.8,1,1, 10.482, 10587.794, 242.684, 52631.084 20/06/08,06:10:48,10,08,1, 11.8,1,1, 10.482, 10587.798, 242.707, 52631.158 20/06/08,06:10:48,11,08,1, 11.8,1,1, 10.482, 10587.806, 242.734, 52631.220 20/06/08,06:10:48,12,08,1, 11.8,1,1, 10.482, 10587.821, 242.726, 52631.192 20/06/08,06:10:48,13,08,1, 11.8,1,1, 10.482, 10587.802, 242.788, 52631.214 20/06/08,06:10:48,14,08,1, 11.8,1,1, 10.482, 10587.822, 242.769, 52631.178 20/06/08,06:10:48,15,08,1, 11.8,1,1, 10.482, 10587.829, 242.774, 52631.121 20/06/08,06:10:48,16,08,1, 11.8,1,1, 10.482, 10587.838, 242.807, 52631.094 20/06/08,06:10:48,17,08,1, 11.8,1,1, 10.482, 10587.861, 242.822, 52631.118 20/06/08,06:10:48,18,08,1, 11.8,1,1, 10.482, 10587.896, 242.858, 52631.148 20/06/08,06:10:48,19,08,1, 11.8,1,1, 10.482, 10587.867, 242.861, 52631.185 20/06/08,06:10:49,00,08,1, 11.9,1,1, 10.486, 10588.059, 243.271, 52631.253 20/06/08,06:10:49,01,08,1, 11.9,1,1, 10.486, 10587.895, 242.916, 52631.262 20/06/08,06:10:49,02,08,1, 11.9,1,1, 10.486, 10587.898, 242.899, 52631.203 20/06/08,06:10:49,03,08,1, 11.9,1,1, 10.486, 10587.930, 242.934, 52631.149 20/06/08,06:10:49,04,08,1, 11.9,1,1, 10.486, 10587.953, 242.954, 52631.090 20/06/08,06:10:49,05,08,1, 11.9,1,1, 10.486, 10587.954, 242.926, 52630.961 20/06/08,06:10:49,06,08,1, 11.9,1,1, 10.486, 10587.935, 242.963, 52631.185 20/06/08,06:10:49,07,08,1, 11.9,1,1, 10.486, 10587.976, 242.996, 52631.277 20/06/08,06:10:49,08,08,1, 11.9,1,1, 10.486, 10587.948, 243.021, 52631.281 20/06/08,06:10:49,09,08,1, 11.9,1,1, 10.486, 10587.974, 243.046, 52631.252 20/06/08,06:10:49,10,08,1, 11.9,1,1, 10.486, 10587.990, 243.075, 52631.206 20/06/08,06:10:49,11,08,1, 11.9,1,1, 10.486, 10588.020, 243.086, 52631.182 20/06/08,06:10:49,12,08,1, 11.9,1,1, 10.486, 10587.985, 243.084, 52631.099 20/06/08,06:10:49,13,08,1, 11.9,1,1, 10.486, 10587.981, 243.111, 52631.142 20/06/08,06:10:49,14,08,1, 11.9,1,1, 10.486, 10588.024, 243.145, 52631.117 20/06/08,06:10:49,15,08,1, 11.9,1,1, 10.486, 10588.038, 243.176, 52631.158 20/06/08,06:10:49,16,08,1, 11.9,1,1, 10.486, 10588.052, 243.208, 52631.226 20/06/08,06:10:49,17,08,1, 11.9,1,1, 10.486, 10588.047, 243.205, 52631.263 20/06/08,06:10:49,18,08,1, 11.9,1,1, 10.486, 10588.073, 243.247, 52631.297 20/06/08,06:10:49,19,08,1, 11.9,1,1, 10.486, 10588.066, 243.271, 52631.253 20/06/08,06:10:50,00,08,1, 11.9,1,1, 10.480, 10588.135, 243.631, 52631.182 20/06/08,06:10:50,01,08,1, 11.9,1,1, 10.480, 10588.066, 243.292, 52631.120 20/06/08,06:10:50,02,08,1, 11.9,1,1, 10.480, 10588.105, 243.299, 52631.132 20/06/08,06:10:50,03,08,1, 11.9,1,1, 10.480, 10588.077, 243.329, 52631.128 20/06/08,06:10:50,04,08,1, 11.9,1,1, 10.480, 10588.084, 243.361, 52631.188 20/06/08,06:10:50,05,08,1, 11.9,1,1, 10.480, 10588.063, 243.395, 52631.283 20/06/08,06:10:50,06,08,1, 11.9,1,1, 10.480, 10588.091, 243.424, 52631.307 20/06/08,06:10:50,07,08,1, 11.9,1,1, 10.480, 10588.094, 243.414, 52631.302 20/06/08,06:10:50,08,08,1, 11.9,1,1, 10.480, 10588.123, 243.441, 52631.227 20/06/08,06:10:50,09,08,1, 11.9,1,1, 10.480, 10588.116, 243.447, 52631.176 20/06/08,06:10:50,10,08,1, 11.9,1,1, 10.480, 10588.098, 243.482, 52631.162 20/06/08,06:10:50,11,08,1, 11.9,1,1, 10.480, 10588.127, 243.482, 52631.157 20/06/08,06:10:50,12,08,1, 11.9,1,1, 10.480, 10588.156, 243.546, 52631.236 20/06/08,06:10:50,13,08,1, 11.9,1,1, 10.480, 10588.139, 243.542, 52631.269 20/06/08,06:10:50,14,08,1, 11.9,1,1, 10.480, 10588.117, 243.536, 52631.286 20/06/08,06:10:50,15,08,1, 11.9,1,1, 10.480, 10588.122, 243.571, 52631.265 20/06/08,06:10:50,16,08,1, 11.9,1,1, 10.480, 10588.135, 243.579, 52631.299 20/06/08,06:10:50,17,08,1, 11.9,1,1, 10.480, 10588.123, 243.629, 52631.227 20/06/08,06:10:50,18,08,1, 11.9,1,1, 10.480, 10588.137, 243.618, 52631.195 20/06/08,06:10:50,19,08,1, 11.9,1,1, 10.480, 10588.137, 243.631, 52631.182 20/06/08,06:10:51,00,08,1, 11.9,1,1, 10.484, 10588.185, 243.953, 52631.443 20/06/08,06:10:51,01,08,1, 11.9,1,1, 10.484, 10588.159, 243.666, 52631.288 20/06/08,06:10:51,02,08,1, 11.9,1,1, 10.484, 10588.153, 243.657, 52631.311 20/06/08,06:10:51,03,08,1, 11.9,1,1, 10.484, 10588.157, 243.717, 52631.393 20/06/08,06:10:51,04,08,1, 11.9,1,1, 10.484, 10588.167, 243.744, 52631.363 20/06/08,06:10:51,05,08,1, 11.9,1,1, 10.484, 10588.151, 243.740, 52631.289 20/06/08,06:10:51,06,08,1, 11.9,1,1, 10.484, 10588.168, 243.757, 52631.224 20/06/08,06:10:51,07,08,1, 11.9,1,1, 10.484, 10588.174, 243.781, 52631.245 20/06/08,06:10:51,08,08,1, 11.9,1,1, 10.484, 10588.168, 243.797, 52631.215 20/06/08,06:10:51,09,08,1, 11.9,1,1, 10.484, 10588.171, 243.817, 52631.338 20/06/08,06:10:51,10,08,1, 11.9,1,1, 10.484, 10588.169, 243.823, 52631.404 20/06/08,06:10:51,11,08,1, 11.9,1,1, 10.484, 10588.207, 243.850, 52631.450 20/06/08,06:10:51,12,08,1, 11.9,1,1, 10.484, 10588.185, 243.847, 52631.366 20/06/08,06:10:51,13,08,1, 11.9,1,1, 10.484, 10588.170, 243.872, 52631.364 20/06/08,06:10:51,14,08,1, 11.9,1,1, 10.484, 10588.179, 243.853, 52631.301 20/06/08,06:10:51,15,08,1, 11.9,1,1, 10.484, 10588.161, 243.847, 52631.242 20/06/08,06:10:51,16,08,1, 11.9,1,1, 10.484, 10588.191, 243.887, 52631.285 20/06/08,06:10:51,17,08,1, 11.9,1,1, 10.484, 10588.206, 243.910, 52631.323 20/06/08,06:10:51,18,08,1, 11.9,1,1, 10.484, 10588.228, 243.946, 52631.362 20/06/08,06:10:51,19,08,1, 11.9,1,1, 10.484, 10588.191, 243.953, 52631.443 20/06/08,06:10:52,00,08,1, 11.9,1,1, 10.483, 10588.260, 244.134, 52631.451 20/06/08,06:10:52,01,08,1, 11.9,1,1, 10.483, 10588.212, 243.973, 52631.442 20/06/08,06:10:52,02,08,1, 11.9,1,1, 10.483, 10588.216, 243.983, 52631.423 20/06/08,06:10:52,03,08,1, 11.9,1,1, 10.483, 10588.201, 243.980, 52631.328 20/06/08,06:10:52,04,08,1, 11.9,1,1, 10.483, 10588.192, 243.986, 52631.326 20/06/08,06:10:52,05,08,1, 11.9,1,1, 10.483, 10588.190, 244.022, 52631.338 20/06/08,06:10:52,06,08,1, 11.9,1,1, 10.483, 10588.190, 244.032, 52631.429 20/06/08,06:10:52,07,08,1, 11.9,1,1, 10.483, 10588.222, 244.058, 52631.521 20/06/08,06:10:52,08,08,1, 11.9,1,1, 10.483, 10588.206, 244.049, 52631.552 20/06/08,06:10:52,09,08,1, 11.9,1,1, 10.483, 10588.248, 244.068, 52631.532 20/06/08,06:10:52,10,08,1, 11.9,1,1, 10.483, 10588.223, 244.078, 52631.472 20/06/08,06:10:52,11,08,1, 11.9,1,1, 10.483, 10588.237, 244.057, 52631.427 20/06/08,06:10:52,12,08,1, 11.9,1,1, 10.483, 10588.227, 244.078, 52631.406 20/06/08,06:10:52,13,08,1, 11.9,1,1, 10.483, 10588.250, 244.109, 52631.406 20/06/08,06:10:52,14,08,1, 11.9,1,1, 10.483, 10588.230, 244.099, 52631.408 20/06/08,06:10:52,15,08,1, 11.9,1,1, 10.483, 10588.261, 244.129, 52631.484 20/06/08,06:10:52,16,08,1, 11.9,1,1, 10.483, 10588.258, 244.157, 52631.576 20/06/08,06:10:52,17,08,1, 11.9,1,1, 10.483, 10588.274, 244.173, 52631.591 20/06/08,06:10:52,18,08,1, 11.9,1,1, 10.483, 10588.272, 244.187, 52631.549 20/06/08,06:10:52,19,08,1, 11.9,1,1, 10.483, 10588.265, 244.134, 52631.451 20/06/08,06:10:53,00,08,1, 11.9,1,1, 10.479, 10588.393, 244.385, 52631.544 20/06/08,06:10:53,01,08,1, 11.9,1,1, 10.479, 10588.309, 244.163, 52631.447 20/06/08,06:10:53,02,08,1, 11.9,1,1, 10.479, 10588.278, 244.162, 52631.408 20/06/08,06:10:53,03,08,1, 11.9,1,1, 10.479, 10588.304, 244.178, 52631.543 20/06/08,06:10:53,04,08,1, 11.9,1,1, 10.479, 10588.312, 244.227, 52631.616 20/06/08,06:10:53,05,08,1, 11.9,1,1, 10.479, 10588.280, 244.210, 52631.609 20/06/08,06:10:53,06,08,1, 11.9,1,1, 10.479, 10588.315, 244.218, 52631.611 20/06/08,06:10:53,07,08,1, 11.9,1,1, 10.479, 10588.316, 244.265, 52631.613 20/06/08,06:10:53,08,08,1, 11.9,1,1, 10.479, 10588.347, 244.267, 52631.510 20/06/08,06:10:53,09,08,1, 11.9,1,1, 10.479, 10588.353, 244.269, 52631.483 20/06/08,06:10:53,10,08,1, 11.9,1,1, 10.479, 10588.346, 244.266, 52631.507 20/06/08,06:10:53,11,08,1, 11.9,1,1, 10.479, 10588.363, 244.306, 52631.582 20/06/08,06:10:53,12,08,1, 11.9,1,1, 10.479, 10588.361, 244.325, 52631.598 20/06/08,06:10:53,13,08,1, 11.9,1,1, 10.479, 10588.354, 244.296, 52631.674 20/06/08,06:10:53,14,08,1, 11.9,1,1, 10.479, 10588.358, 244.332, 52631.669 20/06/08,06:10:53,15,08,1, 11.9,1,1, 10.479, 10588.368, 244.347, 52631.610 20/06/08,06:10:53,16,08,1, 11.9,1,1, 10.479, 10588.368, 244.340, 52631.566 20/06/08,06:10:53,17,08,1, 11.9,1,1, 10.479, 10588.411, 244.339, 52631.570 20/06/08,06:10:53,18,08,1, 11.9,1,1, 10.479, 10588.433, 244.376, 52631.577 20/06/08,06:10:53,19,08,1, 11.9,1,1, 10.479, 10588.399, 244.385, 52631.544 20/06/08,06:10:54,00,08,1, 11.8,1,1, 10.486, 10588.510, 244.615, 52631.829 20/06/08,06:10:54,01,08,1, 11.8,1,1, 10.486, 10588.401, 244.416, 52631.702 20/06/08,06:10:54,02,08,1, 11.8,1,1, 10.486, 10588.408, 244.440, 52631.749 20/06/08,06:10:54,03,08,1, 11.8,1,1, 10.486, 10588.404, 244.441, 52631.709 20/06/08,06:10:54,04,08,1, 11.8,1,1, 10.486, 10588.437, 244.449, 52631.656 20/06/08,06:10:54,05,08,1, 11.8,1,1, 10.486, 10588.447, 244.449, 52631.598 20/06/08,06:10:54,06,08,1, 11.8,1,1, 10.486, 10588.417, 244.459, 52631.636 20/06/08,06:10:54,07,08,1, 11.8,1,1, 10.486, 10588.455, 244.448, 52631.565 20/06/08,06:10:54,08,08,1, 11.8,1,1, 10.486, 10588.456, 244.486, 52631.657 20/06/08,06:10:54,09,08,1, 11.8,1,1, 10.486, 10588.471, 244.513, 52631.757 20/06/08,06:10:54,10,08,1, 11.8,1,1, 10.486, 10588.480, 244.485, 52631.795 20/06/08,06:10:54,11,08,1, 11.8,1,1, 10.486, 10588.441, 244.499, 52631.600 20/06/08,06:10:54,12,08,1, 11.8,1,1, 10.486, 10588.457, 244.556, 52631.806 20/06/08,06:10:54,13,08,1, 11.8,1,1, 10.486, 10588.481, 244.531, 52631.719 20/06/08,06:10:54,14,08,1, 11.8,1,1, 10.486, 10588.483, 244.545, 52631.677 20/06/08,06:10:54,15,08,1, 11.8,1,1, 10.486, 10588.488, 244.522, 52631.641 20/06/08,06:10:54,16,08,1, 11.8,1,1, 10.486, 10588.519, 244.543, 52631.676 20/06/08,06:10:54,17,08,1, 11.8,1,1, 10.486, 10588.524, 244.575, 52631.755 20/06/08,06:10:54,18,08,1, 11.8,1,1, 10.486, 10588.547, 244.591, 52631.811 20/06/08,06:10:54,19,08,1, 11.8,1,1, 10.486, 10588.516, 244.615, 52631.829 20/06/08,06:10:55,00,08,1, 11.8,1,1, 10.482, 10588.660, 244.805, 52631.748 20/06/08,06:10:55,01,08,1, 11.8,1,1, 10.482, 10588.544, 244.616, 52631.728 20/06/08,06:10:55,02,08,1, 11.8,1,1, 10.482, 10588.537, 244.603, 52631.722 20/06/08,06:10:55,03,08,1, 11.8,1,1, 10.482, 10588.564, 244.620, 52631.660 20/06/08,06:10:55,04,08,1, 11.8,1,1, 10.482, 10588.588, 244.637, 52631.676 20/06/08,06:10:55,05,08,1, 11.8,1,1, 10.482, 10588.579, 244.636, 52631.723 20/06/08,06:10:55,06,08,1, 11.8,1,1, 10.482, 10588.582, 244.639, 52631.788 20/06/08,06:10:55,07,08,1, 11.8,1,1, 10.482, 10588.570, 244.706, 52631.887 20/06/08,06:10:55,08,08,1, 11.8,1,1, 10.482, 10588.591, 244.703, 52631.855 20/06/08,06:10:55,09,08,1, 11.8,1,1, 10.482, 10588.583, 244.733, 52631.811 20/06/08,06:10:55,10,08,1, 11.8,1,1, 10.482, 10588.559, 244.714, 52631.774 20/06/08,06:10:55,11,08,1, 11.8,1,1, 10.482, 10588.612, 244.735, 52631.735 20/06/08,06:10:55,12,08,1, 11.8,1,1, 10.482, 10588.635, 244.737, 52631.726 20/06/08,06:10:55,13,08,1, 11.8,1,1, 10.482, 10588.638, 244.739, 52631.698 20/06/08,06:10:55,14,08,1, 11.8,1,1, 10.482, 10588.635, 244.756, 52631.791 20/06/08,06:10:55,15,08,1, 11.8,1,1, 10.482, 10588.656, 244.782, 52631.849 20/06/08,06:10:55,16,08,1, 11.8,1,1, 10.482, 10588.666, 244.789, 52631.878 20/06/08,06:10:55,17,08,1, 11.8,1,1, 10.482, 10588.648, 244.812, 52631.822 20/06/08,06:10:55,18,08,1, 11.8,1,1, 10.482, 10588.679, 244.807, 52631.798 20/06/08,06:10:55,19,08,1, 11.8,1,1, 10.482, 10588.664, 244.805, 52631.748 20/06/08,06:10:56,00,08,1, 11.9,1,1, 10.482, 10588.785, 245.007, 52631.799 20/06/08,06:10:56,01,08,1, 11.9,1,1, 10.482, 10588.678, 244.812, 52631.720 20/06/08,06:10:56,02,08,1, 11.9,1,1, 10.482, 10588.684, 244.856, 52631.762 20/06/08,06:10:56,03,08,1, 11.9,1,1, 10.482, 10588.713, 244.863, 52631.828 20/06/08,06:10:56,04,08,1, 11.9,1,1, 10.482, 10588.678, 244.849, 52631.850 20/06/08,06:10:56,05,08,1, 11.9,1,1, 10.482, 10588.723, 244.904, 52631.906 20/06/08,06:10:56,06,08,1, 11.9,1,1, 10.482, 10588.706, 244.896, 52631.928 20/06/08,06:10:56,07,08,1, 11.9,1,1, 10.482, 10588.737, 244.882, 52631.800 20/06/08,06:10:56,08,08,1, 11.9,1,1, 10.482, 10588.754, 244.873, 52631.728 20/06/08,06:10:56,09,08,1, 11.9,1,1, 10.482, 10588.759, 244.935, 52631.748 20/06/08,06:10:56,10,08,1, 11.9,1,1, 10.482, 10588.745, 244.920, 52631.791 20/06/08,06:10:56,11,08,1, 11.9,1,1, 10.482, 10588.750, 244.926, 52631.867 20/06/08,06:10:56,12,08,1, 11.9,1,1, 10.482, 10588.768, 244.976, 52631.915 20/06/08,06:10:56,13,08,1, 11.9,1,1, 10.482, 10588.770, 244.963, 52631.955 20/06/08,06:10:56,14,08,1, 11.9,1,1, 10.482, 10588.767, 244.954, 52631.933 20/06/08,06:10:56,15,08,1, 11.9,1,1, 10.482, 10588.776, 244.989, 52631.847 20/06/08,06:10:56,16,08,1, 11.9,1,1, 10.482, 10588.790, 244.992, 52631.779 20/06/08,06:10:56,17,08,1, 11.9,1,1, 10.482, 10588.802, 244.995, 52631.778 20/06/08,06:10:56,18,08,1, 11.9,1,1, 10.482, 10588.819, 244.971, 52631.633 20/06/08,06:10:56,19,08,1, 11.9,1,1, 10.482, 10588.789, 245.007, 52631.799 20/06/08,06:10:57,00,08,1, 11.9,1,1, 10.484, 10588.944, 245.274, 52632.000 20/06/08,06:10:57,01,08,1, 11.9,1,1, 10.484, 10588.779, 245.069, 52631.957 20/06/08,06:10:57,02,08,1, 11.9,1,1, 10.484, 10588.767, 245.057, 52631.902 20/06/08,06:10:57,03,08,1, 11.9,1,1, 10.484, 10588.832, 245.084, 52631.874 20/06/08,06:10:57,04,08,1, 11.9,1,1, 10.484, 10588.823, 245.084, 52631.842 20/06/08,06:10:57,05,08,1, 11.9,1,1, 10.484, 10588.852, 245.087, 52631.513 20/06/08,06:10:57,06,08,1, 11.9,1,1, 10.484, 10588.811, 245.074, 52631.771 20/06/08,06:10:57,07,08,1, 11.9,1,1, 10.484, 10588.858, 245.129, 52631.848 20/06/08,06:10:57,08,08,1, 11.9,1,1, 10.484, 10588.832, 245.149, 52631.901 20/06/08,06:10:57,09,08,1, 11.9,1,1, 10.484, 10588.873, 245.149, 52631.945 20/06/08,06:10:57,10,08,1, 11.9,1,1, 10.484, 10588.895, 245.137, 52631.949 20/06/08,06:10:57,11,08,1, 11.9,1,1, 10.484, 10588.912, 245.179, 52631.978 20/06/08,06:10:57,12,08,1, 11.9,1,1, 10.484, 10588.906, 245.171, 52631.904 20/06/08,06:10:57,13,08,1, 11.9,1,1, 10.484, 10588.901, 245.173, 52631.804 20/06/08,06:10:57,14,08,1, 11.9,1,1, 10.484, 10588.914, 245.197, 52631.793 20/06/08,06:10:57,15,08,1, 11.9,1,1, 10.484, 10588.926, 245.218, 52631.849 20/06/08,06:10:57,16,08,1, 11.9,1,1, 10.484, 10588.900, 245.213, 52631.896 20/06/08,06:10:57,17,08,1, 11.9,1,1, 10.484, 10588.933, 245.219, 52631.973 20/06/08,06:10:57,18,08,1, 11.9,1,1, 10.484, 10588.954, 245.260, 52631.997 20/06/08,06:10:57,19,08,1, 11.9,1,1, 10.484, 10588.945, 245.274, 52632.000 20/06/08,06:10:58,00,08,1, 11.9,1,1, 10.481, 10589.086, 245.435, 52631.883 20/06/08,06:10:58,01,08,1, 11.9,1,1, 10.481, 10588.948, 245.263, 52631.835 20/06/08,06:10:58,02,08,1, 11.9,1,1, 10.481, 10588.960, 245.293, 52631.850 20/06/08,06:10:58,03,08,1, 11.9,1,1, 10.481, 10589.004, 245.285, 52631.850 20/06/08,06:10:58,04,08,1, 11.9,1,1, 10.481, 10588.952, 245.282, 52631.837 20/06/08,06:10:58,05,08,1, 11.9,1,1, 10.481, 10588.990, 245.314, 52631.953 20/06/08,06:10:58,06,08,1, 11.9,1,1, 10.481, 10588.992, 245.353, 52632.008 20/06/08,06:10:58,07,08,1, 11.9,1,1, 10.481, 10588.970, 245.336, 52632.021 20/06/08,06:10:58,08,08,1, 11.9,1,1, 10.481, 10588.985, 245.341, 52631.956 20/06/08,06:10:58,09,08,1, 11.9,1,1, 10.481, 10589.016, 245.358, 52631.882 20/06/08,06:10:58,10,08,1, 11.9,1,1, 10.481, 10589.015, 245.382, 52631.878 20/06/08,06:10:58,11,08,1, 11.9,1,1, 10.481, 10589.030, 245.370, 52631.831 20/06/08,06:10:58,12,08,1, 11.9,1,1, 10.481, 10589.048, 245.389, 52631.890 20/06/08,06:10:58,13,08,1, 11.9,1,1, 10.481, 10589.067, 245.439, 52632.002 20/06/08,06:10:58,14,08,1, 11.9,1,1, 10.481, 10589.054, 245.420, 52632.014 20/06/08,06:10:58,15,08,1, 11.9,1,1, 10.481, 10589.047, 245.426, 52632.001 20/06/08,06:10:58,16,08,1, 11.9,1,1, 10.481, 10589.045, 245.445, 52631.998 20/06/08,06:10:58,17,08,1, 11.9,1,1, 10.481, 10589.087, 245.484, 52632.016 20/06/08,06:10:58,18,08,1, 11.9,1,1, 10.481, 10589.044, 245.418, 52631.923 20/06/08,06:10:58,19,08,1, 11.9,1,1, 10.481, 10589.088, 245.435, 52631.883 20/06/08,06:10:59,00,08,1, 11.9,1,1, 10.482, 10589.211, 245.709, 52632.111 20/06/08,06:10:59,01,08,1, 11.9,1,1, 10.482, 10589.101, 245.494, 52631.961 20/06/08,06:10:59,02,08,1, 11.9,1,1, 10.482, 10589.098, 245.519, 52632.040 20/06/08,06:10:59,03,08,1, 11.9,1,1, 10.482, 10589.094, 245.511, 52632.089 20/06/08,06:10:59,04,08,1, 11.9,1,1, 10.482, 10589.133, 245.540, 52632.093 20/06/08,06:10:59,05,08,1, 11.9,1,1, 10.482, 10589.116, 245.540, 52632.065 20/06/08,06:10:59,06,08,1, 11.9,1,1, 10.482, 10589.109, 245.520, 52631.956 20/06/08,06:10:59,07,08,1, 11.9,1,1, 10.482, 10589.144, 245.529, 52631.983 20/06/08,06:10:59,08,08,1, 11.9,1,1, 10.482, 10589.145, 245.551, 52631.958 20/06/08,06:10:59,09,08,1, 11.9,1,1, 10.482, 10589.167, 245.566, 52631.961 20/06/08,06:10:59,10,08,1, 11.9,1,1, 10.482, 10589.165, 245.587, 52632.027 20/06/08,06:10:59,11,08,1, 11.9,1,1, 10.482, 10589.163, 245.616, 52632.116 20/06/08,06:10:59,12,08,1, 11.9,1,1, 10.482, 10589.173, 245.625, 52632.119 20/06/08,06:10:59,13,08,1, 11.9,1,1, 10.482, 10589.144, 245.604, 52632.087 20/06/08,06:10:59,14,08,1, 11.9,1,1, 10.482, 10589.171, 245.644, 52632.069 20/06/08,06:10:59,15,08,1, 11.9,1,1, 10.482, 10589.189, 245.655, 52632.042 20/06/08,06:10:59,16,08,1, 11.9,1,1, 10.482, 10589.195, 245.642, 52631.969 20/06/08,06:10:59,17,08,1, 11.9,1,1, 10.482, 10589.188, 245.629, 52631.997 20/06/08,06:10:59,18,08,1, 11.9,1,1, 10.482, 10589.241, 245.694, 52632.035 20/06/08,06:10:59,19,08,1, 11.9,1,1, 10.482, 10589.215, 245.709, 52632.111 20/06/08,06:11:00,00,07,1, 11.9,1,1, 10.478, 10589.328, 245.904, 52632.111 20/06/08,06:11:00,01,07,1, 11.9,1,1, 10.478, 10589.202, 245.727, 52632.148 20/06/08,06:11:00,02,07,1, 11.9,1,1, 10.478, 10589.239, 245.751, 52632.107 20/06/08,06:11:00,03,07,1, 11.9,1,1, 10.478, 10589.266, 245.746, 52632.040 20/06/08,06:11:00,04,07,1, 11.9,1,1, 10.478, 10589.228, 245.714, 52631.993 20/06/08,06:11:00,05,07,1, 11.9,1,1, 10.478, 10589.258, 245.728, 52631.988 20/06/08,06:11:00,06,07,1, 11.9,1,1, 10.478, 10589.279, 245.769, 52632.116 20/06/08,06:11:00,07,07,1, 11.9,1,1, 10.478, 10589.272, 245.777, 52632.127 20/06/08,06:11:00,08,07,1, 11.9,1,1, 10.478, 10589.258, 245.762, 52632.141 20/06/08,06:11:00,09,07,1, 11.9,1,1, 10.478, 10589.292, 245.801, 52632.226 20/06/08,06:11:00,10,07,1, 11.9,1,1, 10.478, 10589.302, 245.814, 52632.178 20/06/08,06:11:00,11,07,1, 11.9,1,1, 10.478, 10589.257, 245.798, 52632.047 20/06/08,06:11:00,12,07,1, 11.9,1,1, 10.478, 10589.306, 245.796, 52632.004 20/06/08,06:11:00,13,07,1, 11.9,1,1, 10.478, 10589.307, 245.855, 52632.021 20/06/08,06:11:00,14,07,1, 11.9,1,1, 10.478, 10589.312, 245.840, 52632.004 20/06/08,06:11:00,15,07,1, 11.9,1,1, 10.478, 10589.321, 245.812, 52631.970 20/06/08,06:11:00,16,07,1, 11.9,1,1, 10.478, 10589.323, 245.867, 52632.111 20/06/08,06:11:00,17,07,1, 11.9,1,1, 10.478, 10589.332, 245.913, 52632.148 20/06/08,06:11:00,18,07,1, 11.9,1,1, 10.478, 10589.341, 245.929, 52632.195 20/06/08,06:11:00,19,07,1, 11.9,1,1, 10.478, 10589.334, 245.904, 52632.111 20/06/08,06:11:01,00,08,1, 11.9,1,1, 10.485, 10589.478, 246.145, 52632.022 20/06/08,06:11:01,01,08,1, 11.9,1,1, 10.485, 10589.372, 245.967, 52632.054 20/06/08,06:11:01,02,08,1, 11.9,1,1, 10.485, 10589.360, 245.916, 52632.005 20/06/08,06:11:01,03,08,1, 11.9,1,1, 10.485, 10589.351, 245.954, 52632.016 20/06/08,06:11:01,04,08,1, 11.9,1,1, 10.485, 10589.376, 245.976, 52632.125 20/06/08,06:11:01,05,08,1, 11.9,1,1, 10.485, 10589.377, 246.007, 52632.148 20/06/08,06:11:01,06,08,1, 11.9,1,1, 10.485, 10589.399, 246.015, 52632.330 20/06/08,06:11:01,07,08,1, 11.9,1,1, 10.485, 10589.414, 245.996, 52632.132 20/06/08,06:11:01,08,08,1, 11.9,1,1, 10.485, 10589.404, 246.035, 52632.123 20/06/08,06:11:01,09,08,1, 11.9,1,1, 10.485, 10589.384, 246.022, 52632.074 20/06/08,06:11:01,10,08,1, 11.9,1,1, 10.485, 10589.428, 246.012, 52632.046 20/06/08,06:11:01,11,08,1, 11.9,1,1, 10.485, 10589.443, 246.049, 52632.098 20/06/08,06:11:01,12,08,1, 11.9,1,1, 10.485, 10589.430, 246.078, 52632.092 20/06/08,06:11:01,13,08,1, 11.9,1,1, 10.485, 10589.437, 246.077, 52632.167 20/06/08,06:11:01,14,08,1, 11.9,1,1, 10.485, 10589.428, 246.071, 52632.185 20/06/08,06:11:01,15,08,1, 11.9,1,1, 10.485, 10589.476, 246.113, 52632.224 20/06/08,06:11:01,16,08,1, 11.9,1,1, 10.485, 10589.460, 246.127, 52632.163 20/06/08,06:11:01,17,08,1, 11.9,1,1, 10.485, 10589.455, 246.114, 52632.104 20/06/08,06:11:01,18,08,1, 11.9,1,1, 10.485, 10589.461, 246.104, 52632.061 20/06/08,06:11:01,19,08,1, 11.9,1,1, 10.485, 10589.480, 246.145, 52632.022 20/06/08,06:11:02,00,08,1, 11.9,1,1, 10.481, 10589.586, 246.359, 52632.207 20/06/08,06:11:02,01,08,1, 11.9,1,1, 10.481, 10589.480, 246.141, 52632.147 20/06/08,06:11:02,02,08,1, 11.9,1,1, 10.481, 10589.504, 246.185, 52632.208 20/06/08,06:11:02,03,08,1, 11.9,1,1, 10.481, 10589.495, 246.210, 52632.225 20/06/08,06:11:02,04,08,1, 11.9,1,1, 10.481, 10589.494, 246.170, 52632.181 20/06/08,06:11:02,05,08,1, 11.9,1,1, 10.481, 10589.499, 246.203, 52632.145 20/06/08,06:11:02,06,08,1, 11.9,1,1, 10.481, 10589.516, 246.240, 52632.136 20/06/08,06:11:02,07,08,1, 11.9,1,1, 10.481, 10589.527, 246.235, 52632.098 20/06/08,06:11:02,08,08,1, 11.9,1,1, 10.481, 10589.551, 246.229, 52632.040 20/06/08,06:11:02,09,08,1, 11.9,1,1, 10.481, 10589.529, 246.227, 52632.065 20/06/08,06:11:02,10,08,1, 11.9,1,1, 10.481, 10589.573, 246.289, 52632.209 20/06/08,06:11:02,11,08,1, 11.9,1,1, 10.481, 10589.537, 246.299, 52632.250 20/06/08,06:11:02,12,08,1, 11.9,1,1, 10.481, 10589.550, 246.281, 52632.248 20/06/08,06:11:02,13,08,1, 11.9,1,1, 10.481, 10589.557, 246.278, 52632.209 20/06/08,06:11:02,14,08,1, 11.9,1,1, 10.481, 10589.578, 246.348, 52632.198 20/06/08,06:11:02,15,08,1, 11.9,1,1, 10.481, 10589.570, 246.309, 52632.123 20/06/08,06:11:02,16,08,1, 11.9,1,1, 10.481, 10589.580, 246.304, 52632.063 20/06/08,06:11:02,17,08,1, 11.9,1,1, 10.481, 10589.594, 246.377, 52632.133 20/06/08,06:11:02,18,08,1, 11.9,1,1, 10.481, 10589.609, 246.372, 52632.184 20/06/08,06:11:02,19,08,1, 11.9,1,1, 10.481, 10589.587, 246.359, 52632.207 20/06/08,06:11:03,00,08,1, 11.9,1,1, 10.481, 10589.720, 246.618, 52632.210 20/06/08,06:11:03,01,08,1, 11.9,1,1, 10.481, 10589.616, 246.414, 52632.254 20/06/08,06:11:03,02,08,1, 11.9,1,1, 10.481, 10589.628, 246.427, 52632.240 20/06/08,06:11:03,03,08,1, 11.9,1,1, 10.481, 10589.597, 246.380, 52632.117 20/06/08,06:11:03,04,08,1, 11.9,1,1, 10.481, 10589.642, 246.428, 52632.154 20/06/08,06:11:03,05,08,1, 11.9,1,1, 10.481, 10589.659, 246.454, 52632.141 20/06/08,06:11:03,06,08,1, 11.9,1,1, 10.481, 10589.633, 246.457, 52632.161 20/06/08,06:11:03,07,08,1, 11.9,1,1, 10.481, 10589.665, 246.472, 52632.229 20/06/08,06:11:03,08,08,1, 11.9,1,1, 10.481, 10589.676, 246.508, 52632.284 20/06/08,06:11:03,09,08,1, 11.9,1,1, 10.481, 10589.677, 246.511, 52632.281 20/06/08,06:11:03,10,08,1, 11.9,1,1, 10.481, 10589.650, 246.503, 52632.213 20/06/08,06:11:03,11,08,1, 11.9,1,1, 10.481, 10589.671, 246.515, 52632.151 20/06/08,06:11:03,12,08,1, 11.9,1,1, 10.481, 10589.714, 246.553, 52632.180 20/06/08,06:11:03,13,08,1, 11.9,1,1, 10.481, 10589.711, 246.539, 52632.125 20/06/08,06:11:03,14,08,1, 11.9,1,1, 10.481, 10589.687, 246.526, 52632.145 20/06/08,06:11:03,15,08,1, 11.9,1,1, 10.481, 10589.699, 246.554, 52632.206 20/06/08,06:11:03,16,08,1, 11.9,1,1, 10.481, 10589.712, 246.594, 52632.265 20/06/08,06:11:03,17,08,1, 11.9,1,1, 10.481, 10589.709, 246.593, 52632.323 20/06/08,06:11:03,18,08,1, 11.9,1,1, 10.481, 10589.704, 246.605, 52632.292 20/06/08,06:11:03,19,08,1, 11.9,1,1, 10.481, 10589.722, 246.618, 52632.210 20/06/08,06:11:04,00,08,1, 11.9,1,1, 10.484, 10589.828, 246.821, 52632.197 20/06/08,06:11:04,01,08,1, 11.9,1,1, 10.484, 10589.743, 246.599, 52632.146 20/06/08,06:11:04,02,08,1, 11.9,1,1, 10.484, 10589.741, 246.645, 52632.137 20/06/08,06:11:04,03,08,1, 11.9,1,1, 10.484, 10589.736, 246.670, 52632.232 20/06/08,06:11:04,04,08,1, 11.9,1,1, 10.484, 10589.777, 246.665, 52632.280 20/06/08,06:11:04,05,08,1, 11.9,1,1, 10.484, 10589.764, 246.659, 52632.277 20/06/08,06:11:04,06,08,1, 11.9,1,1, 10.484, 10589.735, 246.667, 52632.345 20/06/08,06:11:04,07,08,1, 11.9,1,1, 10.484, 10589.768, 246.706, 52632.272 20/06/08,06:11:04,08,08,1, 11.9,1,1, 10.484, 10589.761, 246.717, 52632.239 20/06/08,06:11:04,09,08,1, 11.9,1,1, 10.484, 10589.764, 246.712, 52632.137 20/06/08,06:11:04,10,08,1, 11.9,1,1, 10.484, 10589.786, 246.722, 52632.141 20/06/08,06:11:04,11,08,1, 11.9,1,1, 10.484, 10589.805, 246.774, 52632.224 20/06/08,06:11:04,12,08,1, 11.9,1,1, 10.484, 10589.786, 246.759, 52632.240 20/06/08,06:11:04,13,08,1, 11.9,1,1, 10.484, 10589.796, 246.751, 52632.269 20/06/08,06:11:04,14,08,1, 11.9,1,1, 10.484, 10589.799, 246.797, 52632.333 20/06/08,06:11:04,15,08,1, 11.9,1,1, 10.484, 10589.822, 246.786, 52632.307 20/06/08,06:11:04,16,08,1, 11.9,1,1, 10.484, 10589.832, 246.775, 52632.249 20/06/08,06:11:04,17,08,1, 11.9,1,1, 10.484, 10589.827, 246.808, 52632.188 20/06/08,06:11:04,18,08,1, 11.9,1,1, 10.484, 10589.813, 246.828, 52632.131 20/06/08,06:11:04,19,08,1, 11.9,1,1, 10.484, 10589.829, 246.821, 52632.197 20/06/08,06:11:05,00,07,1, 11.9,1,1, 10.485, 10589.937, 247.063, 52632.340 20/06/08,06:11:05,01,07,1, 11.9,1,1, 10.485, 10589.869, 246.861, 52632.335 20/06/08,06:11:05,02,07,1, 11.9,1,1, 10.485, 10589.874, 246.888, 52632.365 20/06/08,06:11:05,03,07,1, 11.9,1,1, 10.485, 10589.861, 246.871, 52632.338 20/06/08,06:11:05,04,07,1, 11.9,1,1, 10.485, 10589.840, 246.871, 52632.282 20/06/08,06:11:05,05,07,1, 11.9,1,1, 10.485, 10589.868, 246.932, 52632.269 20/06/08,06:11:05,06,07,1, 11.9,1,1, 10.485, 10589.883, 246.895, 52632.227 20/06/08,06:11:05,07,07,1, 11.9,1,1, 10.485, 10589.886, 246.891, 52632.147 20/06/08,06:11:05,08,07,1, 11.9,1,1, 10.485, 10589.899, 246.940, 52632.219 20/06/08,06:11:05,09,07,1, 11.9,1,1, 10.485, 10589.903, 246.984, 52632.334 20/06/08,06:11:05,10,07,1, 11.9,1,1, 10.485, 10589.928, 246.981, 52632.399 20/06/08,06:11:05,11,07,1, 11.9,1,1, 10.485, 10589.900, 246.962, 52632.366 20/06/08,06:11:05,12,07,1, 11.9,1,1, 10.485, 10589.950, 246.982, 52632.371 20/06/08,06:11:05,13,07,1, 11.9,1,1, 10.485, 10589.891, 247.015, 52632.288 20/06/08,06:11:05,14,07,1, 11.9,1,1, 10.485, 10589.960, 246.996, 52632.221 20/06/08,06:11:05,15,07,1, 11.9,1,1, 10.485, 10589.941, 247.000, 52632.215 20/06/08,06:11:05,16,07,1, 11.9,1,1, 10.485, 10589.962, 247.023, 52632.253 20/06/08,06:11:05,17,07,1, 11.9,1,1, 10.485, 10589.941, 247.042, 52632.294 20/06/08,06:11:05,18,07,1, 11.9,1,1, 10.485, 10589.956, 247.046, 52632.349 20/06/08,06:11:05,19,07,1, 11.9,1,1, 10.485, 10589.944, 247.063, 52632.340 20/06/08,06:11:06,00,08,1, 11.9,1,1, 10.479, 10590.062, 247.314, 52632.327 20/06/08,06:11:06,01,08,1, 11.9,1,1, 10.479, 10589.986, 247.078, 52632.352 20/06/08,06:11:06,02,08,1, 11.9,1,1, 10.479, 10589.959, 247.064, 52632.226 20/06/08,06:11:06,03,08,1, 11.9,1,1, 10.479, 10589.980, 247.105, 52632.242 20/06/08,06:11:06,04,08,1, 11.9,1,1, 10.479, 10589.996, 247.134, 52632.249 20/06/08,06:11:06,05,08,1, 11.9,1,1, 10.479, 10590.000, 247.105, 52632.243 20/06/08,06:11:06,06,08,1, 11.9,1,1, 10.479, 10589.999, 247.099, 52632.322 20/06/08,06:11:06,07,08,1, 11.9,1,1, 10.479, 10590.014, 247.162, 52632.389 20/06/08,06:11:06,08,08,1, 11.9,1,1, 10.479, 10590.020, 247.207, 52632.433 20/06/08,06:11:06,09,08,1, 11.9,1,1, 10.479, 10589.989, 247.154, 52632.389 20/06/08,06:11:06,10,08,1, 11.9,1,1, 10.479, 10590.022, 247.160, 52632.337 20/06/08,06:11:06,11,08,1, 11.9,1,1, 10.479, 10590.014, 247.188, 52632.294 20/06/08,06:11:06,12,08,1, 11.9,1,1, 10.479, 10590.042, 247.202, 52632.265 20/06/08,06:11:06,13,08,1, 11.9,1,1, 10.479, 10590.042, 247.164, 52632.213 20/06/08,06:11:06,14,08,1, 11.9,1,1, 10.479, 10590.045, 247.224, 52632.276 20/06/08,06:11:06,15,08,1, 11.9,1,1, 10.479, 10590.038, 247.256, 52632.404 20/06/08,06:11:06,16,08,1, 11.9,1,1, 10.479, 10590.036, 247.244, 52632.434 20/06/08,06:11:06,17,08,1, 11.9,1,1, 10.479, 10590.072, 247.232, 52632.377 20/06/08,06:11:06,18,08,1, 11.9,1,1, 10.479, 10590.095, 247.307, 52632.353 20/06/08,06:11:06,19,08,1, 11.9,1,1, 10.479, 10590.064, 247.314, 52632.327 20/06/08,06:11:07,00,08,1, 11.9,1,1, 10.483, 10590.137, 247.496, 52632.331 20/06/08,06:11:07,01,08,1, 11.9,1,1, 10.483, 10590.077, 247.313, 52632.245 20/06/08,06:11:07,02,08,1, 11.9,1,1, 10.483, 10590.086, 247.341, 52632.321 20/06/08,06:11:07,03,08,1, 11.9,1,1, 10.483, 10590.101, 247.356, 52632.382 20/06/08,06:11:07,04,08,1, 11.9,1,1, 10.483, 10590.110, 247.331, 52632.382 20/06/08,06:11:07,05,08,1, 11.9,1,1, 10.483, 10590.108, 247.377, 52632.387 20/06/08,06:11:07,06,08,1, 11.9,1,1, 10.483, 10590.112, 247.378, 52632.378 20/06/08,06:11:07,07,08,1, 11.9,1,1, 10.483, 10590.089, 247.375, 52632.389 20/06/08,06:11:07,08,08,1, 11.9,1,1, 10.483, 10590.088, 247.384, 52632.314 20/06/08,06:11:07,09,08,1, 11.9,1,1, 10.483, 10590.133, 247.416, 52632.315 20/06/08,06:11:07,10,08,1, 11.9,1,1, 10.483, 10590.118, 247.404, 52632.312 20/06/08,06:11:07,11,08,1, 11.9,1,1, 10.483, 10590.108, 247.384, 52632.302 20/06/08,06:11:07,12,08,1, 11.9,1,1, 10.483, 10590.143, 247.451, 52632.389 20/06/08,06:11:07,13,08,1, 11.9,1,1, 10.483, 10590.145, 247.481, 52632.458 20/06/08,06:11:07,14,08,1, 11.9,1,1, 10.483, 10590.118, 247.459, 52632.429 20/06/08,06:11:07,15,08,1, 11.9,1,1, 10.483, 10590.108, 247.466, 52632.389 20/06/08,06:11:07,16,08,1, 11.9,1,1, 10.483, 10590.127, 247.469, 52632.331 20/06/08,06:11:07,17,08,1, 11.9,1,1, 10.483, 10590.172, 247.498, 52632.281 20/06/08,06:11:07,18,08,1, 11.9,1,1, 10.483, 10590.141, 247.514, 52632.272 20/06/08,06:11:07,19,08,1, 11.9,1,1, 10.483, 10590.140, 247.496, 52632.331 20/06/08,06:11:08,00,08,1, 11.9,1,1, 10.482, 10590.246, 247.764, 52632.417 20/06/08,06:11:08,01,08,1, 11.9,1,1, 10.482, 10590.213, 247.563, 52632.453 20/06/08,06:11:08,02,08,1, 11.9,1,1, 10.482, 10590.180, 247.564, 52632.440 20/06/08,06:11:08,03,08,1, 11.9,1,1, 10.482, 10590.167, 247.558, 52632.423 20/06/08,06:11:08,04,08,1, 11.9,1,1, 10.482, 10590.189, 247.592, 52632.404 20/06/08,06:11:08,05,08,1, 11.9,1,1, 10.482, 10590.184, 247.580, 52632.341 20/06/08,06:11:08,06,08,1, 11.9,1,1, 10.482, 10590.168, 247.559, 52632.251 20/06/08,06:11:08,07,08,1, 11.9,1,1, 10.482, 10590.203, 247.614, 52632.314 20/06/08,06:11:08,08,08,1, 11.9,1,1, 10.482, 10590.216, 247.625, 52632.376 20/06/08,06:11:08,09,08,1, 11.9,1,1, 10.482, 10590.173, 247.617, 52632.498 20/06/08,06:11:08,10,08,1, 11.9,1,1, 10.482, 10590.218, 247.624, 52632.465 20/06/08,06:11:08,11,08,1, 11.9,1,1, 10.482, 10590.256, 247.679, 52632.457 20/06/08,06:11:08,12,08,1, 11.9,1,1, 10.482, 10590.232, 247.683, 52632.437 20/06/08,06:11:08,13,08,1, 11.9,1,1, 10.482, 10590.217, 247.665, 52632.360 20/06/08,06:11:08,14,08,1, 11.9,1,1, 10.482, 10590.238, 247.686, 52632.337 20/06/08,06:11:08,15,08,1, 11.9,1,1, 10.482, 10590.230, 247.709, 52632.320 20/06/08,06:11:08,16,08,1, 11.9,1,1, 10.482, 10590.248, 247.699, 52632.311 20/06/08,06:11:08,17,08,1, 11.9,1,1, 10.482, 10590.249, 247.727, 52632.371 20/06/08,06:11:08,18,08,1, 11.9,1,1, 10.482, 10590.252, 247.772, 52632.410 20/06/08,06:11:08,19,08,1, 11.9,1,1, 10.482, 10590.252, 247.764, 52632.417 20/06/08,06:11:09,00,08,1, 11.8,1,1, 10.483, 10590.338, 247.939, 52632.333 20/06/08,06:11:09,01,08,1, 11.8,1,1, 10.483, 10590.264, 247.744, 52632.371 20/06/08,06:11:09,02,08,1, 11.8,1,1, 10.483, 10590.279, 247.803, 52632.342 20/06/08,06:11:09,03,08,1, 11.8,1,1, 10.483, 10590.290, 247.768, 52632.290 20/06/08,06:11:09,04,08,1, 11.8,1,1, 10.483, 10590.252, 247.742, 52632.265 20/06/08,06:11:09,05,08,1, 11.8,1,1, 10.483, 10590.294, 247.814, 52632.336 20/06/08,06:11:09,06,08,1, 11.8,1,1, 10.483, 10590.274, 247.835, 52632.403 20/06/08,06:11:09,07,08,1, 11.8,1,1, 10.483, 10590.273, 247.838, 52632.479 20/06/08,06:11:09,08,08,1, 11.8,1,1, 10.483, 10590.275, 247.858, 52632.432 20/06/08,06:11:09,09,08,1, 11.8,1,1, 10.483, 10590.291, 247.880, 52632.446 20/06/08,06:11:09,10,08,1, 11.8,1,1, 10.483, 10590.308, 247.859, 52632.395 20/06/08,06:11:09,11,08,1, 11.8,1,1, 10.483, 10590.287, 247.849, 52632.320 20/06/08,06:11:09,12,08,1, 11.8,1,1, 10.483, 10590.306, 247.868, 52632.263 20/06/08,06:11:09,13,08,1, 11.8,1,1, 10.483, 10590.322, 247.915, 52632.343 20/06/08,06:11:09,14,08,1, 11.8,1,1, 10.483, 10590.294, 247.908, 52632.389 20/06/08,06:11:09,15,08,1, 11.8,1,1, 10.483, 10590.330, 247.926, 52632.456 20/06/08,06:11:09,16,08,1, 11.8,1,1, 10.483, 10590.336, 247.950, 52632.506 20/06/08,06:11:09,17,08,1, 11.8,1,1, 10.483, 10590.343, 247.975, 52632.498 20/06/08,06:11:09,18,08,1, 11.8,1,1, 10.483, 10590.334, 247.946, 52632.361 20/06/08,06:11:09,19,08,1, 11.8,1,1, 10.483, 10590.344, 247.939, 52632.333 20/06/08,06:11:10,00,08,1, 11.8,1,1, 10.480, 10590.421, 248.181, 52632.526 20/06/08,06:11:10,01,08,1, 11.8,1,1, 10.480, 10590.352, 247.986, 52632.334 20/06/08,06:11:10,02,08,1, 11.8,1,1, 10.480, 10590.363, 247.957, 52632.357 20/06/08,06:11:10,03,08,1, 11.8,1,1, 10.480, 10590.356, 248.015, 52632.430 20/06/08,06:11:10,04,08,1, 11.8,1,1, 10.480, 10590.356, 248.017, 52632.538 20/06/08,06:11:10,05,08,1, 11.8,1,1, 10.480, 10590.365, 248.059, 52632.572 20/06/08,06:11:10,06,08,1, 11.8,1,1, 10.480, 10590.363, 248.057, 52632.539 20/06/08,06:11:10,07,08,1, 11.8,1,1, 10.480, 10590.356, 248.046, 52632.499 20/06/08,06:11:10,08,08,1, 11.8,1,1, 10.480, 10590.373, 248.073, 52632.422 20/06/08,06:11:10,09,08,1, 11.8,1,1, 10.480, 10590.387, 248.098, 52632.397 20/06/08,06:11:10,10,08,1, 11.8,1,1, 10.480, 10590.399, 248.104, 52632.442 20/06/08,06:11:10,11,08,1, 11.8,1,1, 10.480, 10590.397, 248.112, 52632.470 20/06/08,06:11:10,12,08,1, 11.8,1,1, 10.480, 10590.393, 248.110, 52632.546 20/06/08,06:11:10,13,08,1, 11.8,1,1, 10.480, 10590.392, 248.136, 52632.613 20/06/08,06:11:10,14,08,1, 11.8,1,1, 10.480, 10590.404, 248.125, 52632.573 20/06/08,06:11:10,15,08,1, 11.8,1,1, 10.480, 10590.409, 248.149, 52632.563 20/06/08,06:11:10,16,08,1, 11.8,1,1, 10.480, 10590.425, 248.131, 52632.439 20/06/08,06:11:10,17,08,1, 11.8,1,1, 10.480, 10590.430, 248.146, 52632.394 20/06/08,06:11:10,18,08,1, 11.8,1,1, 10.480, 10590.447, 248.170, 52632.421 20/06/08,06:11:10,19,08,1, 11.8,1,1, 10.480, 10590.426, 248.181, 52632.526 20/06/08,06:11:11,00,08,1, 11.9,1,1, 10.482, 10590.479, 248.356, 52632.631 20/06/08,06:11:11,01,08,1, 11.9,1,1, 10.482, 10590.436, 248.194, 52632.609 20/06/08,06:11:11,02,08,1, 11.9,1,1, 10.482, 10590.427, 248.213, 52632.647 20/06/08,06:11:11,03,08,1, 11.9,1,1, 10.482, 10590.427, 248.202, 52632.586 20/06/08,06:11:11,04,08,1, 11.9,1,1, 10.482, 10590.442, 248.207, 52632.512 20/06/08,06:11:11,05,08,1, 11.9,1,1, 10.482, 10590.415, 248.237, 52632.447 20/06/08,06:11:11,06,08,1, 11.9,1,1, 10.482, 10590.460, 248.238, 52632.513 20/06/08,06:11:11,07,08,1, 11.9,1,1, 10.482, 10590.452, 248.234, 52632.487 20/06/08,06:11:11,08,08,1, 11.9,1,1, 10.482, 10590.447, 248.246, 52632.547 20/06/08,06:11:11,09,08,1, 11.9,1,1, 10.482, 10590.459, 248.276, 52632.636 20/06/08,06:11:11,10,08,1, 11.9,1,1, 10.482, 10590.470, 248.289, 52632.631 20/06/08,06:11:11,11,08,1, 11.9,1,1, 10.482, 10590.483, 248.281, 52632.613 20/06/08,06:11:11,12,08,1, 11.9,1,1, 10.482, 10590.475, 248.301, 52632.551 20/06/08,06:11:11,13,08,1, 11.9,1,1, 10.482, 10590.447, 248.294, 52632.497 20/06/08,06:11:11,14,08,1, 11.9,1,1, 10.482, 10590.484, 248.317, 52632.442 20/06/08,06:11:11,15,08,1, 11.9,1,1, 10.482, 10590.499, 248.312, 52632.479 20/06/08,06:11:11,16,08,1, 11.9,1,1, 10.482, 10590.482, 248.333, 52632.534 20/06/08,06:11:11,17,08,1, 11.9,1,1, 10.482, 10590.482, 248.362, 52632.586 20/06/08,06:11:11,18,08,1, 11.9,1,1, 10.482, 10590.485, 248.365, 52632.629 20/06/08,06:11:11,19,08,1, 11.9,1,1, 10.482, 10590.479, 248.356, 52632.631 20/06/08,06:11:12,00,08,1, 11.9,1,1, 10.480, 10590.554, 248.543, 52632.532 20/06/08,06:11:12,01,08,1, 11.9,1,1, 10.480, 10590.468, 248.412, 52632.567 20/06/08,06:11:12,02,08,1, 11.9,1,1, 10.480, 10590.488, 248.388, 52632.478 20/06/08,06:11:12,03,08,1, 11.9,1,1, 10.480, 10590.486, 248.403, 52632.472 20/06/08,06:11:12,04,08,1, 11.9,1,1, 10.480, 10590.510, 248.423, 52632.511 20/06/08,06:11:12,05,08,1, 11.9,1,1, 10.480, 10590.506, 248.440, 52632.598 20/06/08,06:11:12,06,08,1, 11.9,1,1, 10.480, 10590.508, 248.440, 52632.632 20/06/08,06:11:12,07,08,1, 11.9,1,1, 10.480, 10590.516, 248.452, 52632.625 20/06/08,06:11:12,08,08,1, 11.9,1,1, 10.480, 10590.495, 248.421, 52632.615 20/06/08,06:11:12,09,08,1, 11.9,1,1, 10.480, 10590.503, 248.435, 52632.607 20/06/08,06:11:12,10,08,1, 11.9,1,1, 10.480, 10590.521, 248.469, 52632.517 20/06/08,06:11:12,11,08,1, 11.9,1,1, 10.480, 10590.503, 248.446, 52632.489 20/06/08,06:11:12,12,08,1, 11.9,1,1, 10.480, 10590.524, 248.470, 52632.529 20/06/08,06:11:12,13,08,1, 11.9,1,1, 10.480, 10590.530, 248.469, 52632.631 20/06/08,06:11:12,14,08,1, 11.9,1,1, 10.480, 10590.533, 248.508, 52632.675 20/06/08,06:11:12,15,08,1, 11.9,1,1, 10.480, 10590.525, 248.486, 52632.687 20/06/08,06:11:12,16,08,1, 11.9,1,1, 10.480, 10590.527, 248.506, 52632.658 20/06/08,06:11:12,17,08,1, 11.9,1,1, 10.480, 10590.526, 248.517, 52632.618 20/06/08,06:11:12,18,08,1, 11.9,1,1, 10.480, 10590.518, 248.546, 52632.581 20/06/08,06:11:12,19,08,1, 11.9,1,1, 10.480, 10590.560, 248.543, 52632.532 20/06/08,06:11:13,00,08,1, 11.8,1,1, 10.484, 10590.613, 248.707, 52632.609 20/06/08,06:11:13,01,08,1, 11.8,1,1, 10.484, 10590.565, 248.562, 52632.558 20/06/08,06:11:13,02,08,1, 11.8,1,1, 10.484, 10590.555, 248.564, 52632.584 20/06/08,06:11:13,03,08,1, 11.8,1,1, 10.484, 10590.552, 248.591, 52632.658 20/06/08,06:11:13,04,08,1, 11.8,1,1, 10.484, 10590.540, 248.592, 52632.670 20/06/08,06:11:13,05,08,1, 11.8,1,1, 10.484, 10590.591, 248.605, 52632.663 20/06/08,06:11:13,06,08,1, 11.8,1,1, 10.484, 10590.554, 248.577, 52632.578 20/06/08,06:11:13,07,08,1, 11.8,1,1, 10.484, 10590.571, 248.615, 52632.576 20/06/08,06:11:13,08,08,1, 11.8,1,1, 10.484, 10590.559, 248.579, 52632.498 20/06/08,06:11:13,09,08,1, 11.8,1,1, 10.484, 10590.587, 248.594, 52632.528 20/06/08,06:11:13,10,08,1, 11.8,1,1, 10.484, 10590.589, 248.613, 52632.603 20/06/08,06:11:13,11,08,1, 11.8,1,1, 10.484, 10590.584, 248.631, 52632.675 20/06/08,06:11:13,12,08,1, 11.8,1,1, 10.484, 10590.598, 248.638, 52632.661 20/06/08,06:11:13,13,08,1, 11.8,1,1, 10.484, 10590.607, 248.629, 52632.692 20/06/08,06:11:13,14,08,1, 11.8,1,1, 10.484, 10590.590, 248.644, 52632.671 20/06/08,06:11:13,15,08,1, 11.8,1,1, 10.484, 10590.614, 248.639, 52632.587 20/06/08,06:11:13,16,08,1, 11.8,1,1, 10.484, 10590.597, 248.679, 52632.548 20/06/08,06:11:13,17,08,1, 11.8,1,1, 10.484, 10590.614, 248.667, 52632.535 20/06/08,06:11:13,18,08,1, 11.8,1,1, 10.484, 10590.624, 248.662, 52632.547 20/06/08,06:11:13,19,08,1, 11.8,1,1, 10.484, 10590.615, 248.707, 52632.609 20/06/08,06:11:14,00,08,1, 11.9,1,1, 10.483, 10590.680, 248.819, 52632.704 20/06/08,06:11:14,01,08,1, 11.9,1,1, 10.483, 10590.623, 248.707, 52632.698 20/06/08,06:11:14,02,08,1, 11.9,1,1, 10.483, 10590.609, 248.728, 52632.675 20/06/08,06:11:14,03,08,1, 11.9,1,1, 10.483, 10590.615, 248.719, 52632.649 20/06/08,06:11:14,04,08,1, 11.9,1,1, 10.483, 10590.603, 248.738, 52632.607 20/06/08,06:11:14,05,08,1, 11.9,1,1, 10.483, 10590.633, 248.723, 52632.528 20/06/08,06:11:14,06,08,1, 11.9,1,1, 10.483, 10590.630, 248.735, 52632.467 20/06/08,06:11:14,07,08,1, 11.9,1,1, 10.483, 10590.641, 248.757, 52632.516 20/06/08,06:11:14,08,08,1, 11.9,1,1, 10.483, 10590.646, 248.751, 52632.604 20/06/08,06:11:14,09,08,1, 11.9,1,1, 10.483, 10590.624, 248.797, 52632.663 20/06/08,06:11:14,10,08,1, 11.9,1,1, 10.483, 10590.657, 248.765, 52632.626 20/06/08,06:11:14,11,08,1, 11.9,1,1, 10.483, 10590.651, 248.778, 52632.625 20/06/08,06:11:14,12,08,1, 11.9,1,1, 10.483, 10590.655, 248.767, 52632.602 20/06/08,06:11:14,13,08,1, 11.9,1,1, 10.483, 10590.646, 248.760, 52632.506 20/06/08,06:11:14,14,08,1, 11.9,1,1, 10.483, 10590.647, 248.757, 52632.498 20/06/08,06:11:14,15,08,1, 11.9,1,1, 10.483, 10590.658, 248.781, 52632.536 20/06/08,06:11:14,16,08,1, 11.9,1,1, 10.483, 10590.671, 248.808, 52632.584 20/06/08,06:11:14,17,08,1, 11.9,1,1, 10.483, 10590.654, 248.804, 52632.671 20/06/08,06:11:14,18,08,1, 11.9,1,1, 10.483, 10590.660, 248.815, 52632.693 20/06/08,06:11:14,19,08,1, 11.9,1,1, 10.483, 10590.681, 248.819, 52632.704 20/06/08,06:11:15,00,08,1, 11.9,1,1, 10.482, 10590.680, 248.880, 52632.427 20/06/08,06:11:15,01,08,1, 11.9,1,1, 10.482, 10590.663, 248.817, 52632.555 20/06/08,06:11:15,02,08,1, 11.9,1,1, 10.482, 10590.686, 248.813, 52632.525 20/06/08,06:11:15,03,08,1, 11.9,1,1, 10.482, 10590.684, 248.833, 52632.504 20/06/08,06:11:15,04,08,1, 11.9,1,1, 10.482, 10590.668, 248.802, 52632.486 20/06/08,06:11:15,05,08,1, 11.9,1,1, 10.482, 10590.673, 248.823, 52632.238 20/06/08,06:11:15,06,08,1, 11.9,1,1, 10.482, 10590.653, 248.871, 52632.699 20/06/08,06:11:15,07,08,1, 11.9,1,1, 10.482, 10590.662, 248.856, 52632.682 20/06/08,06:11:15,08,08,1, 11.9,1,1, 10.482, 10590.631, 248.821, 52632.595 20/06/08,06:11:15,09,08,1, 11.9,1,1, 10.482, 10590.666, 248.875, 52632.559 20/06/08,06:11:15,10,08,1, 11.9,1,1, 10.482, 10590.682, 248.833, 52632.479 20/06/08,06:11:15,11,08,1, 11.9,1,1, 10.482, 10590.672, 248.838, 52632.459 20/06/08,06:11:15,12,08,1, 11.9,1,1, 10.482, 10590.670, 248.847, 52632.455 20/06/08,06:11:15,13,08,1, 11.9,1,1, 10.482, 10590.652, 248.896, 52632.535 20/06/08,06:11:15,14,08,1, 11.9,1,1, 10.482, 10590.665, 248.896, 52632.597 20/06/08,06:11:15,15,08,1, 11.9,1,1, 10.482, 10590.654, 248.882, 52632.590 20/06/08,06:11:15,16,08,1, 11.9,1,1, 10.482, 10590.677, 248.896, 52632.652 20/06/08,06:11:15,17,08,1, 11.9,1,1, 10.482, 10590.690, 248.917, 52632.560 20/06/08,06:11:15,18,08,1, 11.9,1,1, 10.482, 10590.693, 248.886, 52632.474 20/06/08,06:11:15,19,08,1, 11.9,1,1, 10.482, 10590.685, 248.880, 52632.427 20/06/08,06:11:16,00,08,1, 11.9,1,1, 10.481, 10590.746, 249.000, 52632.567 20/06/08,06:11:16,01,08,1, 11.9,1,1, 10.481, 10590.723, 248.927, 52632.508 20/06/08,06:11:16,02,08,1, 11.9,1,1, 10.481, 10590.688, 248.890, 52632.531 20/06/08,06:11:16,03,08,1, 11.9,1,1, 10.481, 10590.665, 248.912, 52632.579 20/06/08,06:11:16,04,08,1, 11.9,1,1, 10.481, 10590.713, 248.932, 52632.325 20/06/08,06:11:16,05,08,1, 11.9,1,1, 10.481, 10590.666, 248.937, 52632.645 20/06/08,06:11:16,06,08,1, 11.9,1,1, 10.481, 10590.684, 248.935, 52632.569 20/06/08,06:11:16,07,08,1, 11.9,1,1, 10.481, 10590.720, 248.973, 52632.528 20/06/08,06:11:16,08,08,1, 11.9,1,1, 10.481, 10590.706, 248.961, 52632.495 20/06/08,06:11:16,09,08,1, 11.9,1,1, 10.481, 10590.727, 248.944, 52632.441 20/06/08,06:11:16,10,08,1, 11.9,1,1, 10.481, 10590.717, 248.971, 52632.504 20/06/08,06:11:16,11,08,1, 11.9,1,1, 10.481, 10590.720, 249.001, 52632.607 20/06/08,06:11:16,12,08,1, 11.9,1,1, 10.481, 10590.702, 249.011, 52632.599 20/06/08,06:11:16,13,08,1, 11.9,1,1, 10.481, 10590.709, 248.959, 52632.573 20/06/08,06:11:16,14,08,1, 11.9,1,1, 10.481, 10590.734, 248.972, 52632.562 20/06/08,06:11:16,15,08,1, 11.9,1,1, 10.481, 10590.710, 249.007, 52632.497 20/06/08,06:11:16,16,08,1, 11.9,1,1, 10.481, 10590.733, 249.000, 52632.427 20/06/08,06:11:16,17,08,1, 11.9,1,1, 10.481, 10590.748, 248.966, 52632.430 20/06/08,06:11:16,18,08,1, 11.9,1,1, 10.481, 10590.734, 248.965, 52632.467 20/06/08,06:11:16,19,08,1, 11.9,1,1, 10.481, 10590.748, 249.000, 52632.567 20/06/08,06:11:17,00,08,1, 11.9,1,1, 10.484, 10590.746, 249.044, 52632.509 20/06/08,06:11:17,01,08,1, 11.9,1,1, 10.484, 10590.740, 248.981, 52632.619 20/06/08,06:11:17,02,08,1, 11.9,1,1, 10.484, 10590.767, 249.028, 52632.584 20/06/08,06:11:17,03,08,1, 11.9,1,1, 10.484, 10590.738, 249.009, 52632.496 20/06/08,06:11:17,04,08,1, 11.9,1,1, 10.484, 10590.753, 248.988, 52632.454 20/06/08,06:11:17,05,08,1, 11.9,1,1, 10.484, 10590.736, 248.995, 52632.422 20/06/08,06:11:17,06,08,1, 11.9,1,1, 10.484, 10590.766, 249.012, 52632.509 20/06/08,06:11:17,07,08,1, 11.9,1,1, 10.484, 10590.785, 249.017, 52632.512 20/06/08,06:11:17,08,08,1, 11.9,1,1, 10.484, 10590.753, 249.022, 52632.585 20/06/08,06:11:17,09,08,1, 11.9,1,1, 10.484, 10590.760, 249.019, 52632.626 20/06/08,06:11:17,10,08,1, 11.9,1,1, 10.484, 10590.767, 249.056, 52632.602 20/06/08,06:11:17,11,08,1, 11.9,1,1, 10.484, 10590.758, 249.019, 52632.514 20/06/08,06:11:17,12,08,1, 11.9,1,1, 10.484, 10590.793, 249.023, 52632.474 20/06/08,06:11:17,13,08,1, 11.9,1,1, 10.484, 10590.782, 249.042, 52632.433 20/06/08,06:11:17,14,08,1, 11.9,1,1, 10.484, 10590.776, 249.060, 52632.491 20/06/08,06:11:17,15,08,1, 11.9,1,1, 10.484, 10590.769, 249.025, 52632.458 20/06/08,06:11:17,16,08,1, 11.9,1,1, 10.484, 10590.768, 249.043, 52632.569 20/06/08,06:11:17,17,08,1, 11.9,1,1, 10.484, 10590.789, 249.061, 52632.670 20/06/08,06:11:17,18,08,1, 11.9,1,1, 10.484, 10590.792, 249.051, 52632.575 20/06/08,06:11:17,19,08,1, 11.9,1,1, 10.484, 10590.754, 249.044, 52632.509 20/06/08,06:11:18,00,08,1, 11.9,1,1, 10.480, 10590.863, 249.119, 52632.424 20/06/08,06:11:18,01,08,1, 11.9,1,1, 10.480, 10590.823, 249.055, 52632.241 20/06/08,06:11:18,02,08,1, 11.9,1,1, 10.480, 10590.821, 249.016, 52632.345 20/06/08,06:11:18,03,08,1, 11.9,1,1, 10.480, 10590.783, 249.024, 52632.407 20/06/08,06:11:18,04,08,1, 11.9,1,1, 10.480, 10590.794, 249.066, 52632.500 20/06/08,06:11:18,05,08,1, 11.9,1,1, 10.480, 10590.800, 249.076, 52632.591 20/06/08,06:11:18,06,08,1, 11.9,1,1, 10.480, 10590.799, 249.076, 52632.590 20/06/08,06:11:18,07,08,1, 11.9,1,1, 10.480, 10590.802, 249.057, 52632.524 20/06/08,06:11:18,08,08,1, 11.9,1,1, 10.480, 10590.808, 249.096, 52632.533 20/06/08,06:11:18,09,08,1, 11.9,1,1, 10.480, 10590.815, 249.101, 52632.468 20/06/08,06:11:18,10,08,1, 11.9,1,1, 10.480, 10590.831, 249.069, 52632.450 20/06/08,06:11:18,11,08,1, 11.9,1,1, 10.480, 10590.823, 249.079, 52632.444 20/06/08,06:11:18,12,08,1, 11.9,1,1, 10.480, 10590.819, 249.115, 52632.522 20/06/08,06:11:18,13,08,1, 11.9,1,1, 10.480, 10590.823, 249.102, 52632.579 20/06/08,06:11:18,14,08,1, 11.9,1,1, 10.480, 10590.822, 249.049, 52632.568 20/06/08,06:11:18,15,08,1, 11.9,1,1, 10.480, 10590.810, 249.116, 52632.599 20/06/08,06:11:18,16,08,1, 11.9,1,1, 10.480, 10590.837, 249.137, 52632.539 20/06/08,06:11:18,17,08,1, 11.9,1,1, 10.480, 10590.829, 249.110, 52632.420 20/06/08,06:11:18,18,08,1, 11.9,1,1, 10.480, 10590.836, 249.081, 52632.435 20/06/08,06:11:18,19,08,1, 11.9,1,1, 10.480, 10590.864, 249.119, 52632.424 20/06/08,06:11:19,00,07,1, 11.9,1,1, 10.482, 10590.855, 249.148, 52632.646 20/06/08,06:11:19,01,07,1, 11.9,1,1, 10.482, 10590.821, 249.108, 52632.531 20/06/08,06:11:19,02,07,1, 11.9,1,1, 10.482, 10590.861, 249.119, 52632.617 20/06/08,06:11:19,03,07,1, 11.9,1,1, 10.482, 10590.857, 249.153, 52632.589 20/06/08,06:11:19,04,07,1, 11.9,1,1, 10.482, 10590.862, 249.134, 52632.559 20/06/08,06:11:19,05,07,1, 11.9,1,1, 10.482, 10590.837, 249.092, 52632.648 20/06/08,06:11:19,06,07,1, 11.9,1,1, 10.482, 10590.843, 249.119, 52632.451 20/06/08,06:11:19,07,07,1, 11.9,1,1, 10.482, 10590.843, 249.138, 52632.476 20/06/08,06:11:19,08,07,1, 11.9,1,1, 10.482, 10590.857, 249.100, 52632.471 20/06/08,06:11:19,09,07,1, 11.9,1,1, 10.482, 10590.862, 249.122, 52632.541 20/06/08,06:11:19,10,07,1, 11.9,1,1, 10.482, 10590.882, 249.138, 52632.575 20/06/08,06:11:19,11,07,1, 11.9,1,1, 10.482, 10590.865, 249.162, 52632.600 20/06/08,06:11:19,12,07,1, 11.9,1,1, 10.482, 10590.864, 249.125, 52632.585 20/06/08,06:11:19,13,07,1, 11.9,1,1, 10.482, 10590.876, 249.136, 52632.518 20/06/08,06:11:19,14,07,1, 11.9,1,1, 10.482, 10590.903, 249.137, 52632.480 20/06/08,06:11:19,15,07,1, 11.9,1,1, 10.482, 10590.906, 249.135, 52632.459 20/06/08,06:11:19,16,07,1, 11.9,1,1, 10.482, 10590.882, 249.141, 52632.452 20/06/08,06:11:19,17,07,1, 11.9,1,1, 10.482, 10590.874, 249.123, 52632.483 20/06/08,06:11:19,18,07,1, 11.9,1,1, 10.482, 10590.892, 249.165, 52632.573 20/06/08,06:11:19,19,07,1, 11.9,1,1, 10.482, 10590.862, 249.148, 52632.646 20/06/08,06:11:20,00,08,1, 11.9,1,1, 10.482, 10590.897, 249.152, 52632.497 20/06/08,06:11:20,01,08,1, 11.9,1,1, 10.482, 10590.892, 249.145, 52632.560 20/06/08,06:11:20,02,08,1, 11.9,1,1, 10.482, 10590.890, 249.161, 52632.516 20/06/08,06:11:20,03,08,1, 11.9,1,1, 10.482, 10590.879, 249.124, 52632.430 20/06/08,06:11:20,04,08,1, 11.9,1,1, 10.482, 10590.902, 249.114, 52632.442 20/06/08,06:11:20,05,08,1, 11.9,1,1, 10.482, 10590.909, 249.143, 52632.518 20/06/08,06:11:20,06,08,1, 11.9,1,1, 10.482, 10590.905, 249.161, 52632.563 20/06/08,06:11:20,07,08,1, 11.9,1,1, 10.482, 10590.898, 249.134, 52632.558 20/06/08,06:11:20,08,08,1, 11.9,1,1, 10.482, 10590.920, 249.153, 52632.597 20/06/08,06:11:20,09,08,1, 11.9,1,1, 10.482, 10590.908, 249.166, 52632.582 20/06/08,06:11:20,10,08,1, 11.9,1,1, 10.482, 10590.911, 249.137, 52632.515 20/06/08,06:11:20,11,08,1, 11.9,1,1, 10.482, 10590.931, 249.120, 52632.428 20/06/08,06:11:20,12,08,1, 11.9,1,1, 10.482, 10590.911, 249.162, 52632.442 20/06/08,06:11:20,13,08,1, 11.9,1,1, 10.482, 10590.931, 249.160, 52632.468 20/06/08,06:11:20,14,08,1, 11.9,1,1, 10.482, 10590.945, 249.146, 52632.534 20/06/08,06:11:20,15,08,1, 11.9,1,1, 10.482, 10590.933, 249.136, 52632.566 20/06/08,06:11:20,16,08,1, 11.9,1,1, 10.482, 10590.962, 249.204, 52632.661 20/06/08,06:11:20,17,08,1, 11.9,1,1, 10.482, 10590.930, 249.196, 52632.559 20/06/08,06:11:20,18,08,1, 11.9,1,1, 10.482, 10590.966, 249.144, 52632.414 20/06/08,06:11:20,19,08,1, 11.9,1,1, 10.482, 10590.903, 249.152, 52632.497 20/06/08,06:11:21,00,08,1, 11.9,1,1, 10.482, 10591.022, 249.181, 52632.494 20/06/08,06:11:21,01,08,1, 11.9,1,1, 10.482, 10590.940, 249.156, 52632.443 20/06/08,06:11:21,02,08,1, 11.9,1,1, 10.482, 10590.963, 249.166, 52632.496 20/06/08,06:11:21,03,08,1, 11.9,1,1, 10.482, 10590.956, 249.179, 52632.540 20/06/08,06:11:21,04,08,1, 11.9,1,1, 10.482, 10591.013, 249.218, 52632.672 20/06/08,06:11:21,05,08,1, 11.9,1,1, 10.482, 10590.980, 249.156, 52632.571 20/06/08,06:11:21,06,08,1, 11.9,1,1, 10.482, 10590.971, 249.146, 52632.503 20/06/08,06:11:21,07,08,1, 11.9,1,1, 10.482, 10590.976, 249.179, 52632.499 20/06/08,06:11:21,08,08,1, 11.9,1,1, 10.482, 10591.021, 249.158, 52632.429 20/06/08,06:11:21,09,08,1, 11.9,1,1, 10.482, 10591.003, 249.151, 52632.427 20/06/08,06:11:21,10,08,1, 11.9,1,1, 10.482, 10591.021, 249.173, 52632.471 20/06/08,06:11:21,11,08,1, 11.9,1,1, 10.482, 10591.002, 249.185, 52632.509 20/06/08,06:11:21,12,08,1, 11.9,1,1, 10.482, 10591.001, 249.156, 52632.525 20/06/08,06:11:21,13,08,1, 11.9,1,1, 10.482, 10591.026, 249.165, 52632.582 20/06/08,06:11:21,14,08,1, 11.9,1,1, 10.482, 10591.008, 249.166, 52632.607 20/06/08,06:11:21,15,08,1, 11.9,1,1, 10.482, 10591.026, 249.194, 52632.569 20/06/08,06:11:21,16,08,1, 11.9,1,1, 10.482, 10591.005, 249.169, 52632.445 20/06/08,06:11:21,17,08,1, 11.9,1,1, 10.482, 10591.041, 249.140, 52632.396 20/06/08,06:11:21,18,08,1, 11.9,1,1, 10.482, 10591.047, 249.158, 52632.439 20/06/08,06:11:21,19,08,1, 11.9,1,1, 10.482, 10591.023, 249.181, 52632.494 20/06/08,06:11:22,00,08,1, 11.9,1,1, 10.482, 10591.130, 249.200, 52632.590 20/06/08,06:11:22,01,08,1, 11.9,1,1, 10.482, 10591.029, 249.175, 52632.641 20/06/08,06:11:22,02,08,1, 11.9,1,1, 10.482, 10591.043, 249.200, 52632.599 20/06/08,06:11:22,03,08,1, 11.9,1,1, 10.482, 10591.048, 249.190, 52632.556 20/06/08,06:11:22,04,08,1, 11.9,1,1, 10.482, 10591.076, 249.169, 52632.527 20/06/08,06:11:22,05,08,1, 11.9,1,1, 10.482, 10591.090, 249.204, 52632.465 20/06/08,06:11:22,06,08,1, 11.9,1,1, 10.482, 10591.070, 249.189, 52632.403 20/06/08,06:11:22,07,08,1, 11.9,1,1, 10.482, 10591.085, 249.159, 52632.422 20/06/08,06:11:22,08,08,1, 11.9,1,1, 10.482, 10591.103, 249.180, 52632.536 20/06/08,06:11:22,09,08,1, 11.9,1,1, 10.482, 10591.091, 249.198, 52632.591 20/06/08,06:11:22,10,08,1, 11.9,1,1, 10.482, 10591.108, 249.189, 52632.592 20/06/08,06:11:22,11,08,1, 11.9,1,1, 10.482, 10591.117, 249.157, 52632.566 20/06/08,06:11:22,12,08,1, 11.9,1,1, 10.482, 10591.114, 249.185, 52632.508 20/06/08,06:11:22,13,08,1, 11.9,1,1, 10.482, 10591.138, 249.196, 52632.475 20/06/08,06:11:22,14,08,1, 11.9,1,1, 10.482, 10591.143, 249.163, 52632.454 20/06/08,06:11:22,15,08,1, 11.9,1,1, 10.482, 10591.157, 249.164, 52632.441 20/06/08,06:11:22,16,08,1, 11.9,1,1, 10.482, 10591.134, 249.172, 52632.528 20/06/08,06:11:22,17,08,1, 11.9,1,1, 10.482, 10591.166, 249.185, 52632.546 20/06/08,06:11:22,18,08,1, 11.9,1,1, 10.482, 10591.162, 249.193, 52632.607 20/06/08,06:11:22,19,08,1, 11.9,1,1, 10.482, 10591.137, 249.200, 52632.590 20/06/08,06:11:23,00,08,1, 11.9,1,1, 10.481, 10591.255, 249.235, 52632.453 20/06/08,06:11:23,01,08,1, 11.9,1,1, 10.481, 10591.157, 249.204, 52632.504 20/06/08,06:11:23,02,08,1, 11.9,1,1, 10.481, 10591.158, 249.178, 52632.419 20/06/08,06:11:23,03,08,1, 11.9,1,1, 10.481, 10591.197, 249.184, 52632.453 20/06/08,06:11:23,04,08,1, 11.9,1,1, 10.481, 10591.190, 249.199, 52632.472 20/06/08,06:11:23,05,08,1, 11.9,1,1, 10.481, 10591.181, 249.214, 52632.526 20/06/08,06:11:23,06,08,1, 11.9,1,1, 10.481, 10591.187, 249.214, 52632.582 20/06/08,06:11:23,07,08,1, 11.9,1,1, 10.481, 10591.203, 249.213, 52632.634 20/06/08,06:11:23,08,08,1, 11.9,1,1, 10.481, 10591.197, 249.214, 52632.561 20/06/08,06:11:23,09,08,1, 11.9,1,1, 10.481, 10591.217, 249.224, 52632.490 20/06/08,06:11:23,10,08,1, 11.9,1,1, 10.481, 10591.215, 249.217, 52632.425 20/06/08,06:11:23,11,08,1, 11.9,1,1, 10.481, 10591.228, 249.204, 52632.465 20/06/08,06:11:23,12,08,1, 11.9,1,1, 10.481, 10591.224, 249.221, 52632.516 20/06/08,06:11:23,13,08,1, 11.9,1,1, 10.481, 10591.224, 249.180, 52632.546 20/06/08,06:11:23,14,08,1, 11.9,1,1, 10.481, 10591.242, 249.231, 52632.603 20/06/08,06:11:23,15,08,1, 11.9,1,1, 10.481, 10591.244, 249.287, 52632.646 20/06/08,06:11:23,16,08,1, 11.9,1,1, 10.481, 10591.247, 249.249, 52632.610 20/06/08,06:11:23,17,08,1, 11.9,1,1, 10.481, 10591.247, 249.203, 52632.508 20/06/08,06:11:23,18,08,1, 11.9,1,1, 10.481, 10591.245, 249.252, 52632.486 20/06/08,06:11:23,19,08,1, 11.9,1,1, 10.481, 10591.261, 249.235, 52632.453 20/06/08,06:11:24,00,08,1, 11.8,1,1, 10.479, 10591.381, 249.265, 52632.607 20/06/08,06:11:24,01,08,1, 11.8,1,1, 10.479, 10591.293, 249.206, 52632.480 20/06/08,06:11:24,02,08,1, 11.8,1,1, 10.479, 10591.271, 249.257, 52632.561 20/06/08,06:11:24,03,08,1, 11.8,1,1, 10.479, 10591.284, 249.286, 52632.624 20/06/08,06:11:24,04,08,1, 11.8,1,1, 10.479, 10591.294, 249.275, 52632.706 20/06/08,06:11:24,05,08,1, 11.8,1,1, 10.479, 10591.269, 249.258, 52632.474 20/06/08,06:11:24,06,08,1, 11.8,1,1, 10.479, 10591.279, 249.288, 52632.518 20/06/08,06:11:24,07,08,1, 11.8,1,1, 10.479, 10591.277, 249.232, 52632.449 20/06/08,06:11:24,08,08,1, 11.8,1,1, 10.479, 10591.316, 249.254, 52632.410 20/06/08,06:11:24,09,08,1, 11.8,1,1, 10.479, 10591.311, 249.261, 52632.495 20/06/08,06:11:24,10,08,1, 11.8,1,1, 10.479, 10591.328, 249.275, 52632.587 20/06/08,06:11:24,11,08,1, 11.8,1,1, 10.479, 10591.338, 249.280, 52632.602 20/06/08,06:11:24,12,08,1, 11.8,1,1, 10.479, 10591.341, 249.272, 52632.562 20/06/08,06:11:24,13,08,1, 11.8,1,1, 10.479, 10591.354, 249.277, 52632.576 20/06/08,06:11:24,14,08,1, 11.8,1,1, 10.479, 10591.333, 249.296, 52632.401 20/06/08,06:11:24,15,08,1, 11.8,1,1, 10.479, 10591.375, 249.255, 52632.442 20/06/08,06:11:24,16,08,1, 11.8,1,1, 10.479, 10591.413, 249.253, 52632.332 20/06/08,06:11:24,17,08,1, 11.8,1,1, 10.479, 10591.399, 249.286, 52632.419 20/06/08,06:11:24,18,08,1, 11.8,1,1, 10.479, 10591.385, 249.275, 52632.512 20/06/08,06:11:24,19,08,1, 11.8,1,1, 10.479, 10591.382, 249.265, 52632.607 20/06/08,06:11:25,00,08,1, 11.8,1,1, 10.483, 10591.531, 249.371, 52632.469 20/06/08,06:11:25,01,08,1, 11.8,1,1, 10.483, 10591.401, 249.327, 52632.563 20/06/08,06:11:25,02,08,1, 11.8,1,1, 10.483, 10591.402, 249.309, 52632.487 20/06/08,06:11:25,03,08,1, 11.8,1,1, 10.483, 10591.407, 249.300, 52632.415 20/06/08,06:11:25,04,08,1, 11.8,1,1, 10.483, 10591.425, 249.336, 52632.434 20/06/08,06:11:25,05,08,1, 11.8,1,1, 10.483, 10591.431, 249.331, 52632.481 20/06/08,06:11:25,06,08,1, 11.8,1,1, 10.483, 10591.456, 249.306, 52632.531 20/06/08,06:11:25,07,08,1, 11.8,1,1, 10.483, 10591.452, 249.344, 52632.568 20/06/08,06:11:25,08,08,1, 11.8,1,1, 10.483, 10591.463, 249.362, 52632.559 20/06/08,06:11:25,09,08,1, 11.8,1,1, 10.483, 10591.461, 249.358, 52632.546 20/06/08,06:11:25,10,08,1, 11.8,1,1, 10.483, 10591.455, 249.301, 52632.491 20/06/08,06:11:25,11,08,1, 11.8,1,1, 10.483, 10591.475, 249.337, 52632.463 20/06/08,06:11:25,12,08,1, 11.8,1,1, 10.483, 10591.495, 249.320, 52632.410 20/06/08,06:11:25,13,08,1, 11.8,1,1, 10.483, 10591.493, 249.329, 52632.421 20/06/08,06:11:25,14,08,1, 11.8,1,1, 10.483, 10591.508, 249.345, 52632.467 20/06/08,06:11:25,15,08,1, 11.8,1,1, 10.483, 10591.542, 249.331, 52632.529 20/06/08,06:11:25,16,08,1, 11.8,1,1, 10.483, 10591.504, 249.363, 52632.599 20/06/08,06:11:25,17,08,1, 11.8,1,1, 10.483, 10591.524, 249.368, 52632.599 20/06/08,06:11:25,18,08,1, 11.8,1,1, 10.483, 10591.526, 249.360, 52632.530 20/06/08,06:11:25,19,08,1, 11.8,1,1, 10.483, 10591.533, 249.371, 52632.469 20/06/08,06:11:26,00,08,1, 11.9,1,1, 10.484, 10591.698, 249.428, 52632.490 20/06/08,06:11:26,01,08,1, 11.9,1,1, 10.484, 10591.558, 249.363, 52632.435 20/06/08,06:11:26,02,08,1, 11.9,1,1, 10.484, 10591.562, 249.372, 52632.474 20/06/08,06:11:26,03,08,1, 11.9,1,1, 10.484, 10591.594, 249.423, 52632.560 20/06/08,06:11:26,04,08,1, 11.9,1,1, 10.484, 10591.567, 249.417, 52632.591 20/06/08,06:11:26,05,08,1, 11.9,1,1, 10.484, 10591.583, 249.396, 52632.617 20/06/08,06:11:26,06,08,1, 11.9,1,1, 10.484, 10591.596, 249.398, 52632.563 20/06/08,06:11:26,07,08,1, 11.9,1,1, 10.484, 10591.609, 249.415, 52632.517 20/06/08,06:11:26,08,08,1, 11.9,1,1, 10.484, 10591.592, 249.382, 52632.421 20/06/08,06:11:26,09,08,1, 11.9,1,1, 10.484, 10591.610, 249.413, 52632.377 20/06/08,06:11:26,10,08,1, 11.9,1,1, 10.484, 10591.660, 249.423, 52632.457 20/06/08,06:11:26,11,08,1, 11.9,1,1, 10.484, 10591.648, 249.417, 52632.530 20/06/08,06:11:26,12,08,1, 11.9,1,1, 10.484, 10591.644, 249.425, 52632.591 20/06/08,06:11:26,13,08,1, 11.9,1,1, 10.484, 10591.670, 249.450, 52632.631 20/06/08,06:11:26,14,08,1, 11.9,1,1, 10.484, 10591.666, 249.445, 52632.604 20/06/08,06:11:26,15,08,1, 11.9,1,1, 10.484, 10591.658, 249.443, 52632.551 20/06/08,06:11:26,16,08,1, 11.9,1,1, 10.484, 10591.657, 249.421, 52632.447 20/06/08,06:11:26,17,08,1, 11.9,1,1, 10.484, 10591.681, 249.433, 52632.411 20/06/08,06:11:26,18,08,1, 11.9,1,1, 10.484, 10591.699, 249.455, 52632.436 20/06/08,06:11:26,19,08,1, 11.9,1,1, 10.484, 10591.702, 249.428, 52632.490 20/06/08,06:11:27,00,08,1, 11.9,1,1, 10.481, 10591.890, 249.579, 52632.684 20/06/08,06:11:27,01,08,1, 11.9,1,1, 10.481, 10591.720, 249.465, 52632.494 20/06/08,06:11:27,02,08,1, 11.9,1,1, 10.481, 10591.738, 249.446, 52632.615 20/06/08,06:11:27,03,08,1, 11.9,1,1, 10.481, 10591.737, 249.436, 52632.533 20/06/08,06:11:27,04,08,1, 11.9,1,1, 10.481, 10591.765, 249.452, 52632.540 20/06/08,06:11:27,05,08,1, 11.9,1,1, 10.481, 10591.752, 249.470, 52632.496 20/06/08,06:11:27,06,08,1, 11.9,1,1, 10.481, 10591.773, 249.468, 52632.471 20/06/08,06:11:27,07,08,1, 11.9,1,1, 10.481, 10591.739, 249.462, 52632.506 20/06/08,06:11:27,08,08,1, 11.9,1,1, 10.481, 10591.778, 249.512, 52632.572 20/06/08,06:11:27,09,08,1, 11.9,1,1, 10.481, 10591.796, 249.514, 52632.595 20/06/08,06:11:27,10,08,1, 11.9,1,1, 10.481, 10591.792, 249.496, 52632.642 20/06/08,06:11:27,11,08,1, 11.9,1,1, 10.481, 10591.794, 249.501, 52632.611 20/06/08,06:11:27,12,08,1, 11.9,1,1, 10.481, 10591.802, 249.515, 52632.583 20/06/08,06:11:27,13,08,1, 11.9,1,1, 10.481, 10591.819, 249.507, 52632.497 20/06/08,06:11:27,14,08,1, 11.9,1,1, 10.481, 10591.837, 249.525, 52632.474 20/06/08,06:11:27,15,08,1, 11.9,1,1, 10.481, 10591.848, 249.525, 52632.485 20/06/08,06:11:27,16,08,1, 11.9,1,1, 10.481, 10591.840, 249.523, 52632.532 20/06/08,06:11:27,17,08,1, 11.9,1,1, 10.481, 10591.860, 249.572, 52632.633 20/06/08,06:11:27,18,08,1, 11.9,1,1, 10.481, 10591.887, 249.566, 52632.655 20/06/08,06:11:27,19,08,1, 11.9,1,1, 10.481, 10591.893, 249.579, 52632.684 20/06/08,06:11:28,00,08,1, 11.9,1,1, 10.482, 10592.115, 249.690, 52632.454 20/06/08,06:11:28,01,08,1, 11.9,1,1, 10.482, 10591.913, 249.582, 52632.594 20/06/08,06:11:28,02,08,1, 11.9,1,1, 10.482, 10591.897, 249.562, 52632.514 20/06/08,06:11:28,03,08,1, 11.9,1,1, 10.482, 10591.927, 249.585, 52632.494 20/06/08,06:11:28,04,08,1, 11.9,1,1, 10.482, 10591.916, 249.581, 52632.502 20/06/08,06:11:28,05,08,1, 11.9,1,1, 10.482, 10591.921, 249.585, 52632.574 20/06/08,06:11:28,06,08,1, 11.9,1,1, 10.482, 10591.923, 249.611, 52632.665 20/06/08,06:11:28,07,08,1, 11.9,1,1, 10.482, 10591.956, 249.626, 52632.697 20/06/08,06:11:28,08,08,1, 11.9,1,1, 10.482, 10591.962, 249.593, 52632.639 20/06/08,06:11:28,09,08,1, 11.9,1,1, 10.482, 10591.972, 249.586, 52632.566 20/06/08,06:11:28,10,08,1, 11.9,1,1, 10.482, 10592.001, 249.627, 52632.528 20/06/08,06:11:28,11,08,1, 11.9,1,1, 10.482, 10592.003, 249.635, 52632.532 20/06/08,06:11:28,12,08,1, 11.9,1,1, 10.482, 10592.016, 249.637, 52632.502 20/06/08,06:11:28,13,08,1, 11.9,1,1, 10.482, 10592.029, 249.645, 52632.704 20/06/08,06:11:28,14,08,1, 11.9,1,1, 10.482, 10592.062, 249.642, 52632.537 20/06/08,06:11:28,15,08,1, 11.9,1,1, 10.482, 10592.061, 249.660, 52632.613 20/06/08,06:11:28,16,08,1, 11.9,1,1, 10.482, 10592.068, 249.656, 52632.573 20/06/08,06:11:28,17,08,1, 11.9,1,1, 10.482, 10592.093, 249.664, 52632.571 20/06/08,06:11:28,18,08,1, 11.9,1,1, 10.482, 10592.085, 249.712, 52632.537 20/06/08,06:11:28,19,08,1, 11.9,1,1, 10.482, 10592.122, 249.690, 52632.454 20/06/08,06:11:29,00,08,1, 11.9,1,1, 10.480, 10592.374, 249.856, 52632.615 20/06/08,06:11:29,01,08,1, 11.9,1,1, 10.480, 10592.138, 249.696, 52632.497 20/06/08,06:11:29,02,08,1, 11.9,1,1, 10.480, 10592.178, 249.735, 52632.597 20/06/08,06:11:29,03,08,1, 11.9,1,1, 10.480, 10592.183, 249.745, 52632.651 20/06/08,06:11:29,04,08,1, 11.9,1,1, 10.480, 10592.151, 249.730, 52632.680 20/06/08,06:11:29,05,08,1, 11.9,1,1, 10.480, 10592.189, 249.757, 52632.617 20/06/08,06:11:29,06,08,1, 11.9,1,1, 10.480, 10592.182, 249.760, 52632.521 20/06/08,06:11:29,07,08,1, 11.9,1,1, 10.480, 10592.193, 249.747, 52632.524 20/06/08,06:11:29,08,08,1, 11.9,1,1, 10.480, 10592.238, 249.755, 52632.501 20/06/08,06:11:29,09,08,1, 11.9,1,1, 10.480, 10592.253, 249.767, 52632.508 20/06/08,06:11:29,10,08,1, 11.9,1,1, 10.480, 10592.234, 249.763, 52632.510 20/06/08,06:11:29,11,08,1, 11.9,1,1, 10.480, 10592.269, 249.809, 52632.640 20/06/08,06:11:29,12,08,1, 11.9,1,1, 10.480, 10592.267, 249.797, 52632.686 20/06/08,06:11:29,13,08,1, 11.9,1,1, 10.480, 10592.268, 249.804, 52632.678 20/06/08,06:11:29,14,08,1, 11.9,1,1, 10.480, 10592.306, 249.785, 52632.600 20/06/08,06:11:29,15,08,1, 11.9,1,1, 10.480, 10592.328, 249.804, 52632.547 20/06/08,06:11:29,16,08,1, 11.9,1,1, 10.480, 10592.314, 249.791, 52632.486 20/06/08,06:11:29,17,08,1, 11.9,1,1, 10.480, 10592.359, 249.834, 52632.475 20/06/08,06:11:29,18,08,1, 11.9,1,1, 10.480, 10592.360, 249.871, 52632.520 20/06/08,06:11:29,19,08,1, 11.9,1,1, 10.480, 10592.375, 249.856, 52632.615 20/06/08,06:11:30,00,07,1, 11.8,1,1, 10.479, 10592.616, 250.041, 52632.660 20/06/08,06:11:30,01,07,1, 11.8,1,1, 10.479, 10592.425, 249.862, 52632.669 20/06/08,06:11:30,02,07,1, 11.8,1,1, 10.479, 10592.387, 249.892, 52632.652 20/06/08,06:11:30,03,07,1, 11.8,1,1, 10.479, 10592.410, 249.893, 52632.585 20/06/08,06:11:30,04,07,1, 11.8,1,1, 10.479, 10592.436, 249.871, 52632.529 20/06/08,06:11:30,05,07,1, 11.8,1,1, 10.479, 10592.444, 249.882, 52632.481 20/06/08,06:11:30,06,07,1, 11.8,1,1, 10.479, 10592.494, 249.926, 52632.498 20/06/08,06:11:30,07,07,1, 11.8,1,1, 10.479, 10592.445, 249.910, 52632.632 20/06/08,06:11:30,08,07,1, 11.8,1,1, 10.479, 10592.482, 249.904, 52632.646 20/06/08,06:11:30,09,07,1, 11.8,1,1, 10.479, 10592.490, 249.935, 52632.690 20/06/08,06:11:30,10,07,1, 11.8,1,1, 10.479, 10592.517, 249.923, 52632.652 20/06/08,06:11:30,11,07,1, 11.8,1,1, 10.479, 10592.516, 249.939, 52632.559 20/06/08,06:11:30,12,07,1, 11.8,1,1, 10.479, 10592.516, 249.956, 52632.531 20/06/08,06:11:30,13,07,1, 11.8,1,1, 10.479, 10592.520, 249.957, 52632.502 20/06/08,06:11:30,14,07,1, 11.8,1,1, 10.479, 10592.561, 249.978, 52632.535 20/06/08,06:11:30,15,07,1, 11.8,1,1, 10.479, 10592.571, 249.979, 52632.541 20/06/08,06:11:30,16,07,1, 11.8,1,1, 10.479, 10592.572, 249.981, 52632.626 20/06/08,06:11:30,17,07,1, 11.8,1,1, 10.479, 10592.598, 250.003, 52632.697 20/06/08,06:11:30,18,07,1, 11.8,1,1, 10.479, 10592.594, 250.053, 52632.692 20/06/08,06:11:30,19,07,1, 11.8,1,1, 10.479, 10592.620, 250.041, 52632.660 20/06/08,06:11:31,00,07,1, 11.9,1,1, 10.477, 10592.899, 250.231, 52632.570 20/06/08,06:11:31,01,07,1, 11.9,1,1, 10.477, 10592.646, 250.058, 52632.567 20/06/08,06:11:31,02,07,1, 11.9,1,1, 10.477, 10592.683, 250.070, 52632.525 20/06/08,06:11:31,03,07,1, 11.9,1,1, 10.477, 10592.696, 250.085, 52632.560 20/06/08,06:11:31,04,07,1, 11.9,1,1, 10.477, 10592.699, 250.103, 52632.673 20/06/08,06:11:31,05,07,1, 11.9,1,1, 10.477, 10592.708, 250.113, 52632.694 20/06/08,06:11:31,06,07,1, 11.9,1,1, 10.477, 10592.719, 250.123, 52632.755 20/06/08,06:11:31,07,07,1, 11.9,1,1, 10.477, 10592.718, 250.106, 52632.702 20/06/08,06:11:31,08,07,1, 11.9,1,1, 10.477, 10592.753, 250.111, 52632.628 20/06/08,06:11:31,09,07,1, 11.9,1,1, 10.477, 10592.747, 250.140, 52632.547 20/06/08,06:11:31,10,07,1, 11.9,1,1, 10.477, 10592.774, 250.175, 52632.592 20/06/08,06:11:31,11,07,1, 11.9,1,1, 10.477, 10592.777, 250.128, 52632.579 20/06/08,06:11:31,12,07,1, 11.9,1,1, 10.477, 10592.819, 250.155, 52632.665 20/06/08,06:11:31,13,07,1, 11.9,1,1, 10.477, 10592.820, 250.186, 52632.697 20/06/08,06:11:31,14,07,1, 11.9,1,1, 10.477, 10592.831, 250.201, 52632.752 20/06/08,06:11:31,15,07,1, 11.9,1,1, 10.477, 10592.826, 250.180, 52632.724 20/06/08,06:11:31,16,07,1, 11.9,1,1, 10.477, 10592.843, 250.179, 52632.674 20/06/08,06:11:31,17,07,1, 11.9,1,1, 10.477, 10592.866, 250.225, 52632.601 20/06/08,06:11:31,18,07,1, 11.9,1,1, 10.477, 10592.901, 250.224, 52632.554 20/06/08,06:11:31,19,07,1, 11.9,1,1, 10.477, 10592.901, 250.231, 52632.570 20/06/08,06:11:32,00,07,1, 11.8,1,1, 10.483, 10593.208, 250.437, 52632.746 20/06/08,06:11:32,01,07,1, 11.8,1,1, 10.483, 10592.929, 250.257, 52632.717 20/06/08,06:11:32,02,07,1, 11.8,1,1, 10.483, 10592.969, 250.287, 52632.770 20/06/08,06:11:32,03,07,1, 11.8,1,1, 10.483, 10592.950, 250.278, 52632.719 20/06/08,06:11:32,04,07,1, 11.8,1,1, 10.483, 10592.968, 250.290, 52632.650 20/06/08,06:11:32,05,07,1, 11.8,1,1, 10.483, 10592.977, 250.306, 52632.581 20/06/08,06:11:32,06,07,1, 11.8,1,1, 10.483, 10593.008, 250.326, 52632.566 20/06/08,06:11:32,07,07,1, 11.8,1,1, 10.483, 10592.996, 250.330, 52632.570 20/06/08,06:11:32,08,07,1, 11.8,1,1, 10.483, 10593.020, 250.324, 52632.578 20/06/08,06:11:32,09,07,1, 11.8,1,1, 10.483, 10593.045, 250.345, 52632.688 20/06/08,06:11:32,10,07,1, 11.8,1,1, 10.483, 10593.079, 250.389, 52632.755 20/06/08,06:11:32,11,07,1, 11.8,1,1, 10.483, 10593.100, 250.348, 52632.727 20/06/08,06:11:32,12,07,1, 11.8,1,1, 10.483, 10593.094, 250.350, 52632.689 20/06/08,06:11:32,13,07,1, 11.8,1,1, 10.483, 10593.133, 250.379, 52632.658 20/06/08,06:11:32,14,07,1, 11.8,1,1, 10.483, 10593.112, 250.408, 52632.606 20/06/08,06:11:32,15,07,1, 11.8,1,1, 10.483, 10593.141, 250.418, 52632.610 20/06/08,06:11:32,16,07,1, 11.8,1,1, 10.483, 10593.153, 250.408, 52632.575 20/06/08,06:11:32,17,07,1, 11.8,1,1, 10.483, 10593.166, 250.452, 52632.673 20/06/08,06:11:32,18,07,1, 11.8,1,1, 10.483, 10593.197, 250.475, 52632.755 20/06/08,06:11:32,19,07,1, 11.8,1,1, 10.483, 10593.213, 250.437, 52632.746 20/06/08,06:11:33,00,08,1, 11.9,1,1, 10.484, 10593.534, 250.664, 52632.655 20/06/08,06:11:33,01,08,1, 11.9,1,1, 10.484, 10593.235, 250.493, 52632.690 20/06/08,06:11:33,02,08,1, 11.9,1,1, 10.484, 10593.230, 250.490, 52632.662 20/06/08,06:11:33,03,08,1, 11.9,1,1, 10.484, 10593.247, 250.482, 52632.607 20/06/08,06:11:33,04,08,1, 11.9,1,1, 10.484, 10593.318, 250.514, 52632.605 20/06/08,06:11:33,05,08,1, 11.9,1,1, 10.484, 10593.299, 250.512, 52632.667 20/06/08,06:11:33,06,08,1, 11.9,1,1, 10.484, 10593.324, 250.540, 52632.706 20/06/08,06:11:33,07,08,1, 11.9,1,1, 10.484, 10593.330, 250.541, 52632.786 20/06/08,06:11:33,08,08,1, 11.9,1,1, 10.484, 10593.359, 250.546, 52632.780 20/06/08,06:11:33,09,08,1, 11.9,1,1, 10.484, 10593.387, 250.562, 52632.724 20/06/08,06:11:33,10,08,1, 11.9,1,1, 10.484, 10593.404, 250.587, 52632.655 20/06/08,06:11:33,11,08,1, 11.9,1,1, 10.484, 10593.402, 250.572, 52632.594 20/06/08,06:11:33,12,08,1, 11.9,1,1, 10.484, 10593.442, 250.585, 52632.577 20/06/08,06:11:33,13,08,1, 11.9,1,1, 10.484, 10593.449, 250.616, 52632.639 20/06/08,06:11:33,14,08,1, 11.9,1,1, 10.484, 10593.475, 250.624, 52632.724 20/06/08,06:11:33,15,08,1, 11.9,1,1, 10.484, 10593.467, 250.621, 52632.746 20/06/08,06:11:33,16,08,1, 11.9,1,1, 10.484, 10593.481, 250.651, 52632.794 20/06/08,06:11:33,17,08,1, 11.9,1,1, 10.484, 10593.495, 250.649, 52632.742 20/06/08,06:11:33,18,08,1, 11.9,1,1, 10.484, 10593.498, 250.672, 52632.725 20/06/08,06:11:33,19,08,1, 11.9,1,1, 10.484, 10593.534, 250.664, 52632.655 20/06/08,06:11:34,00,07,1, 11.8,1,1, 10.481, 10593.859, 250.886, 52632.728 20/06/08,06:11:34,01,07,1, 11.8,1,1, 10.481, 10593.618, 250.694, 52632.683 20/06/08,06:11:34,02,07,1, 11.8,1,1, 10.481, 10593.588, 250.709, 52632.674 20/06/08,06:11:34,03,07,1, 11.8,1,1, 10.481, 10593.616, 250.733, 52632.705 20/06/08,06:11:34,04,07,1, 11.8,1,1, 10.481, 10593.617, 250.743, 52632.779 20/06/08,06:11:34,05,07,1, 11.8,1,1, 10.481, 10593.611, 250.767, 52632.792 20/06/08,06:11:34,06,07,1, 11.8,1,1, 10.481, 10593.648, 250.767, 52632.731 20/06/08,06:11:34,07,07,1, 11.8,1,1, 10.481, 10593.640, 250.780, 52632.668 20/06/08,06:11:34,08,07,1, 11.8,1,1, 10.481, 10593.675, 250.770, 52632.664 20/06/08,06:11:34,09,07,1, 11.8,1,1, 10.481, 10593.709, 250.790, 52632.639 20/06/08,06:11:34,10,07,1, 11.8,1,1, 10.481, 10593.717, 250.803, 52632.688 20/06/08,06:11:34,11,07,1, 11.8,1,1, 10.481, 10593.717, 250.817, 52632.736 20/06/08,06:11:34,12,07,1, 11.8,1,1, 10.481, 10593.740, 250.842, 52632.776 20/06/08,06:11:34,13,07,1, 11.8,1,1, 10.481, 10593.747, 250.868, 52632.811 20/06/08,06:11:34,14,07,1, 11.8,1,1, 10.481, 10593.760, 250.848, 52632.828 20/06/08,06:11:34,15,07,1, 11.8,1,1, 10.481, 10593.792, 250.838, 52632.726 20/06/08,06:11:34,16,07,1, 11.8,1,1, 10.481, 10593.809, 250.871, 52632.668 20/06/08,06:11:34,17,07,1, 11.8,1,1, 10.481, 10593.846, 250.892, 52632.644 20/06/08,06:11:34,18,07,1, 11.8,1,1, 10.481, 10593.863, 250.868, 52632.652 20/06/08,06:11:34,19,07,1, 11.8,1,1, 10.481, 10593.865, 250.886, 52632.728 20/06/08,06:11:35,00,07,1, 11.9,1,1, 10.482, 10594.176, 251.158, 52632.859 20/06/08,06:11:35,01,07,1, 11.9,1,1, 10.482, 10593.889, 250.961, 52632.839 20/06/08,06:11:35,02,07,1, 11.9,1,1, 10.482, 10593.914, 250.942, 52632.812 20/06/08,06:11:35,03,07,1, 11.9,1,1, 10.482, 10593.929, 250.933, 52632.775 20/06/08,06:11:35,04,07,1, 11.9,1,1, 10.482, 10593.938, 250.971, 52632.876 20/06/08,06:11:35,05,07,1, 11.9,1,1, 10.482, 10593.982, 250.948, 52632.632 20/06/08,06:11:35,06,07,1, 11.9,1,1, 10.482, 10593.991, 250.961, 52632.655 20/06/08,06:11:35,07,07,1, 11.9,1,1, 10.482, 10593.997, 250.965, 52632.693 20/06/08,06:11:35,08,07,1, 11.9,1,1, 10.482, 10594.004, 251.002, 52632.769 20/06/08,06:11:35,09,07,1, 11.9,1,1, 10.482, 10594.014, 251.042, 52632.844 20/06/08,06:11:35,10,07,1, 11.9,1,1, 10.482, 10594.027, 251.035, 52632.817 20/06/08,06:11:35,11,07,1, 11.9,1,1, 10.482, 10594.052, 251.054, 52632.776 20/06/08,06:11:35,12,07,1, 11.9,1,1, 10.482, 10594.081, 251.068, 52632.773 20/06/08,06:11:35,13,07,1, 11.9,1,1, 10.482, 10594.079, 251.074, 52632.716 20/06/08,06:11:35,14,07,1, 11.9,1,1, 10.482, 10594.106, 251.075, 52632.665 20/06/08,06:11:35,15,07,1, 11.9,1,1, 10.482, 10594.112, 251.095, 52632.675 20/06/08,06:11:35,16,07,1, 11.9,1,1, 10.482, 10594.163, 251.144, 52632.782 20/06/08,06:11:35,17,07,1, 11.9,1,1, 10.482, 10594.132, 251.141, 52632.831 20/06/08,06:11:35,18,07,1, 11.9,1,1, 10.482, 10594.168, 251.168, 52632.832 20/06/08,06:11:35,19,07,1, 11.9,1,1, 10.482, 10594.183, 251.158, 52632.859 20/06/08,06:11:36,00,08,1, 11.9,1,1, 10.487, 10594.577, 251.386, 52632.724 20/06/08,06:11:36,01,08,1, 11.9,1,1, 10.487, 10594.225, 251.191, 52632.781 20/06/08,06:11:36,02,08,1, 11.9,1,1, 10.487, 10594.232, 251.182, 52632.715 20/06/08,06:11:36,03,08,1, 11.9,1,1, 10.487, 10594.262, 251.165, 52632.735 20/06/08,06:11:36,04,08,1, 11.9,1,1, 10.487, 10594.300, 251.221, 52632.781 20/06/08,06:11:36,05,08,1, 11.9,1,1, 10.487, 10594.299, 251.219, 52632.783 20/06/08,06:11:36,06,08,1, 11.9,1,1, 10.487, 10594.323, 251.211, 52632.805 20/06/08,06:11:36,07,08,1, 11.9,1,1, 10.487, 10594.334, 251.254, 52632.902 20/06/08,06:11:36,08,08,1, 11.9,1,1, 10.487, 10594.353, 251.277, 52632.818 20/06/08,06:11:36,09,08,1, 11.9,1,1, 10.487, 10594.373, 251.281, 52632.758 20/06/08,06:11:36,10,08,1, 11.9,1,1, 10.487, 10594.384, 251.274, 52632.698 20/06/08,06:11:36,11,08,1, 11.9,1,1, 10.487, 10594.413, 251.307, 52632.646 20/06/08,06:11:36,12,08,1, 11.9,1,1, 10.487, 10594.421, 251.322, 52632.727 20/06/08,06:11:36,13,08,1, 11.9,1,1, 10.487, 10594.448, 251.339, 52632.758 20/06/08,06:11:36,14,08,1, 11.9,1,1, 10.487, 10594.472, 251.344, 52632.826 20/06/08,06:11:36,15,08,1, 11.9,1,1, 10.487, 10594.464, 251.340, 52632.838 20/06/08,06:11:36,16,08,1, 11.9,1,1, 10.487, 10594.503, 251.367, 52632.875 20/06/08,06:11:36,17,08,1, 11.9,1,1, 10.487, 10594.533, 251.366, 52632.826 20/06/08,06:11:36,18,08,1, 11.9,1,1, 10.487, 10594.546, 251.360, 52632.730 20/06/08,06:11:36,19,08,1, 11.9,1,1, 10.487, 10594.578, 251.386, 52632.724 20/06/08,06:11:37,00,07,1, 11.9,1,1, 10.487, 10594.935, 251.647, 52632.854 20/06/08,06:11:37,01,07,1, 11.9,1,1, 10.487, 10594.628, 251.455, 52632.788 20/06/08,06:11:37,02,07,1, 11.9,1,1, 10.487, 10594.620, 251.453, 52632.816 20/06/08,06:11:37,03,07,1, 11.9,1,1, 10.487, 10594.659, 251.439, 52632.876 20/06/08,06:11:37,04,07,1, 11.9,1,1, 10.487, 10594.694, 251.465, 52632.923 20/06/08,06:11:37,05,07,1, 11.9,1,1, 10.487, 10594.690, 251.470, 52632.815 20/06/08,06:11:37,06,07,1, 11.9,1,1, 10.487, 10594.686, 251.471, 52632.814 20/06/08,06:11:37,07,07,1, 11.9,1,1, 10.487, 10594.716, 251.485, 52632.739 20/06/08,06:11:37,08,07,1, 11.9,1,1, 10.487, 10594.751, 251.516, 52632.782 20/06/08,06:11:37,09,07,1, 11.9,1,1, 10.487, 10594.756, 251.517, 52632.783 20/06/08,06:11:37,10,07,1, 11.9,1,1, 10.487, 10594.763, 251.533, 52632.810 20/06/08,06:11:37,11,07,1, 11.9,1,1, 10.487, 10594.803, 251.524, 52632.825 20/06/08,06:11:37,12,07,1, 11.9,1,1, 10.487, 10594.813, 251.582, 52632.897 20/06/08,06:11:37,13,07,1, 11.9,1,1, 10.487, 10594.806, 251.585, 52632.923 20/06/08,06:11:37,14,07,1, 11.9,1,1, 10.487, 10594.827, 251.572, 52632.842 20/06/08,06:11:37,15,07,1, 11.9,1,1, 10.487, 10594.850, 251.606, 52632.783 20/06/08,06:11:37,16,07,1, 11.9,1,1, 10.487, 10594.881, 251.631, 52632.735 20/06/08,06:11:37,17,07,1, 11.9,1,1, 10.487, 10594.888, 251.631, 52632.732 20/06/08,06:11:37,18,07,1, 11.9,1,1, 10.487, 10594.885, 251.611, 52632.775 20/06/08,06:11:37,19,07,1, 11.9,1,1, 10.487, 10594.937, 251.647, 52632.854 20/06/08,06:11:38,00,08,1, 11.9,1,1, 10.482, 10595.261, 251.876, 52632.884 20/06/08,06:11:38,01,08,1, 11.9,1,1, 10.482, 10594.938, 251.681, 52632.945 20/06/08,06:11:38,02,08,1, 11.9,1,1, 10.482, 10594.953, 251.701, 52632.881 20/06/08,06:11:38,03,08,1, 11.9,1,1, 10.482, 10594.992, 251.685, 52632.753 20/06/08,06:11:38,04,08,1, 11.9,1,1, 10.482, 10594.998, 251.691, 52632.759 20/06/08,06:11:38,05,08,1, 11.9,1,1, 10.482, 10595.009, 251.738, 52632.758 20/06/08,06:11:38,06,08,1, 11.9,1,1, 10.482, 10595.060, 251.739, 52632.768 20/06/08,06:11:38,07,08,1, 11.9,1,1, 10.482, 10595.087, 251.743, 52632.823 20/06/08,06:11:38,08,08,1, 11.9,1,1, 10.482, 10595.100, 251.786, 52632.896 20/06/08,06:11:38,09,08,1, 11.9,1,1, 10.482, 10595.119, 251.798, 52632.898 20/06/08,06:11:38,10,08,1, 11.9,1,1, 10.482, 10595.107, 251.788, 52632.885 20/06/08,06:11:38,11,08,1, 11.9,1,1, 10.482, 10595.135, 251.813, 52632.819 20/06/08,06:11:38,12,08,1, 11.9,1,1, 10.482, 10595.162, 251.838, 52632.810 20/06/08,06:11:38,13,08,1, 11.9,1,1, 10.482, 10595.171, 251.824, 52632.781 20/06/08,06:11:38,14,08,1, 11.9,1,1, 10.482, 10595.193, 251.807, 52632.784 20/06/08,06:11:38,15,08,1, 11.9,1,1, 10.482, 10595.221, 251.841, 52632.812 20/06/08,06:11:38,16,08,1, 11.9,1,1, 10.482, 10595.234, 251.841, 52632.872 20/06/08,06:11:38,17,08,1, 11.9,1,1, 10.482, 10595.244, 251.867, 52632.944 20/06/08,06:11:38,18,08,1, 11.9,1,1, 10.482, 10595.274, 251.868, 52632.939 20/06/08,06:11:38,19,08,1, 11.9,1,1, 10.482, 10595.267, 251.876, 52632.884 20/06/08,06:11:39,00,07,1, 11.9,1,1, 10.481, 10595.653, 252.113, 52632.808 20/06/08,06:11:39,01,07,1, 11.9,1,1, 10.481, 10595.323, 251.906, 52632.823 20/06/08,06:11:39,02,07,1, 11.9,1,1, 10.481, 10595.339, 251.908, 52632.741 20/06/08,06:11:39,03,07,1, 11.9,1,1, 10.481, 10595.362, 251.920, 52632.791 20/06/08,06:11:39,04,07,1, 11.9,1,1, 10.481, 10595.360, 251.974, 52632.888 20/06/08,06:11:39,05,07,1, 11.9,1,1, 10.481, 10595.375, 251.941, 52632.915 20/06/08,06:11:39,06,07,1, 11.9,1,1, 10.481, 10595.410, 251.963, 52632.957 20/06/08,06:11:39,07,07,1, 11.9,1,1, 10.481, 10595.420, 251.986, 52632.976 20/06/08,06:11:39,08,07,1, 11.9,1,1, 10.481, 10595.449, 251.964, 52632.865 20/06/08,06:11:39,09,07,1, 11.9,1,1, 10.481, 10595.463, 251.997, 52632.818 20/06/08,06:11:39,10,07,1, 11.9,1,1, 10.481, 10595.487, 251.979, 52632.801 20/06/08,06:11:39,11,07,1, 11.9,1,1, 10.481, 10595.487, 252.008, 52632.771 20/06/08,06:11:39,12,07,1, 11.9,1,1, 10.481, 10595.517, 252.034, 52632.869 20/06/08,06:11:39,13,07,1, 11.9,1,1, 10.481, 10595.548, 252.057, 52632.938 20/06/08,06:11:39,14,07,1, 11.9,1,1, 10.481, 10595.551, 252.095, 52632.955 20/06/08,06:11:39,15,07,1, 11.9,1,1, 10.481, 10595.574, 252.102, 52632.984 20/06/08,06:11:39,16,07,1, 11.9,1,1, 10.481, 10595.609, 252.096, 52632.751 20/06/08,06:11:39,17,07,1, 11.9,1,1, 10.481, 10595.704, 252.104, 52632.771 20/06/08,06:11:39,18,07,1, 11.9,1,1, 10.481, 10595.659, 252.116, 52632.777 20/06/08,06:11:39,19,07,1, 11.9,1,1, 10.481, 10595.656, 252.113, 52632.808 20/06/08,06:11:40,00,08,1, 11.8,1,1, 10.481, 10595.962, 252.324, 52632.809 20/06/08,06:11:40,01,08,1, 11.8,1,1, 10.481, 10595.677, 252.153, 52632.900 20/06/08,06:11:40,02,08,1, 11.8,1,1, 10.481, 10595.689, 252.163, 52632.875 20/06/08,06:11:40,03,08,1, 11.8,1,1, 10.481, 10595.719, 252.137, 52632.850 20/06/08,06:11:40,04,08,1, 11.8,1,1, 10.481, 10595.736, 252.181, 52632.865 20/06/08,06:11:40,05,08,1, 11.8,1,1, 10.481, 10595.751, 252.214, 52632.909 20/06/08,06:11:40,06,08,1, 11.8,1,1, 10.481, 10595.765, 252.189, 52632.859 20/06/08,06:11:40,07,08,1, 11.8,1,1, 10.481, 10595.777, 252.211, 52632.827 20/06/08,06:11:40,08,08,1, 11.8,1,1, 10.481, 10595.801, 252.221, 52632.882 20/06/08,06:11:40,09,08,1, 11.8,1,1, 10.481, 10595.813, 252.246, 52632.883 20/06/08,06:11:40,10,08,1, 11.8,1,1, 10.481, 10595.818, 252.260, 52632.855 20/06/08,06:11:40,11,08,1, 11.8,1,1, 10.481, 10595.823, 252.257, 52632.826 20/06/08,06:11:40,12,08,1, 11.8,1,1, 10.481, 10595.871, 252.236, 52632.866 20/06/08,06:11:40,13,08,1, 11.8,1,1, 10.481, 10595.893, 252.291, 52632.915 20/06/08,06:11:40,14,08,1, 11.8,1,1, 10.481, 10595.884, 252.282, 52632.888 20/06/08,06:11:40,15,08,1, 11.8,1,1, 10.481, 10595.883, 252.300, 52632.826 20/06/08,06:11:40,16,08,1, 11.8,1,1, 10.481, 10595.931, 252.337, 52632.891 20/06/08,06:11:40,17,08,1, 11.8,1,1, 10.481, 10595.939, 252.335, 52632.879 20/06/08,06:11:40,18,08,1, 11.8,1,1, 10.481, 10595.982, 252.345, 52632.887 20/06/08,06:11:40,19,08,1, 11.8,1,1, 10.481, 10595.965, 252.324, 52632.809 20/06/08,06:11:41,00,08,1, 11.9,1,1, 10.481, 10596.321, 252.515, 52632.893 20/06/08,06:11:41,01,08,1, 11.9,1,1, 10.481, 10596.020, 252.361, 52632.908 20/06/08,06:11:41,02,08,1, 11.9,1,1, 10.481, 10596.019, 252.371, 52632.880 20/06/08,06:11:41,03,08,1, 11.9,1,1, 10.481, 10596.039, 252.373, 52632.901 20/06/08,06:11:41,04,08,1, 11.9,1,1, 10.481, 10596.070, 252.372, 52632.816 20/06/08,06:11:41,05,08,1, 11.9,1,1, 10.481, 10596.095, 252.420, 52632.973 20/06/08,06:11:41,06,08,1, 11.9,1,1, 10.481, 10596.097, 252.420, 52632.964 20/06/08,06:11:41,07,08,1, 11.9,1,1, 10.481, 10596.112, 252.421, 52632.913 20/06/08,06:11:41,08,08,1, 11.9,1,1, 10.481, 10596.160, 252.423, 52632.913 20/06/08,06:11:41,09,08,1, 11.9,1,1, 10.481, 10596.142, 252.463, 52633.075 20/06/08,06:11:41,10,08,1, 11.9,1,1, 10.481, 10596.153, 252.467, 52632.882 20/06/08,06:11:41,11,08,1, 11.9,1,1, 10.481, 10596.164, 252.438, 52632.888 20/06/08,06:11:41,12,08,1, 11.9,1,1, 10.481, 10596.181, 252.474, 52632.891 20/06/08,06:11:41,13,08,1, 11.9,1,1, 10.481, 10596.250, 252.522, 52632.915 20/06/08,06:11:41,14,08,1, 11.9,1,1, 10.481, 10596.252, 252.507, 52632.914 20/06/08,06:11:41,15,08,1, 11.9,1,1, 10.481, 10596.234, 252.469, 52632.918 20/06/08,06:11:41,16,08,1, 11.9,1,1, 10.481, 10596.265, 252.511, 52632.937 20/06/08,06:11:41,17,08,1, 11.9,1,1, 10.481, 10596.268, 252.538, 52632.936 20/06/08,06:11:41,18,08,1, 11.9,1,1, 10.481, 10596.309, 252.547, 52632.950 20/06/08,06:11:41,19,08,1, 11.9,1,1, 10.481, 10596.323, 252.515, 52632.893 20/06/08,06:11:42,00,08,1, 11.8,1,1, 10.483, 10596.613, 252.704, 52632.942 20/06/08,06:11:42,01,08,1, 11.8,1,1, 10.483, 10596.393, 252.573, 52632.963 20/06/08,06:11:42,02,08,1, 11.8,1,1, 10.483, 10596.368, 252.556, 52632.919 20/06/08,06:11:42,03,08,1, 11.8,1,1, 10.483, 10596.384, 252.555, 52632.937 20/06/08,06:11:42,04,08,1, 11.8,1,1, 10.483, 10596.424, 252.558, 52632.944 20/06/08,06:11:42,05,08,1, 11.8,1,1, 10.483, 10596.430, 252.620, 52632.973 20/06/08,06:11:42,06,08,1, 11.8,1,1, 10.483, 10596.456, 252.588, 52632.879 20/06/08,06:11:42,07,08,1, 11.8,1,1, 10.483, 10596.430, 252.607, 52632.922 20/06/08,06:11:42,08,08,1, 11.8,1,1, 10.483, 10596.438, 252.613, 52632.940 20/06/08,06:11:42,09,08,1, 11.8,1,1, 10.483, 10596.504, 252.615, 52632.933 20/06/08,06:11:42,10,08,1, 11.8,1,1, 10.483, 10596.500, 252.628, 52632.944 20/06/08,06:11:42,11,08,1, 11.8,1,1, 10.483, 10596.506, 252.634, 52632.904 20/06/08,06:11:42,12,08,1, 11.8,1,1, 10.483, 10596.524, 252.644, 52632.928 20/06/08,06:11:42,13,08,1, 11.8,1,1, 10.483, 10596.572, 252.664, 52632.973 20/06/08,06:11:42,14,08,1, 11.8,1,1, 10.483, 10596.544, 252.679, 52632.972 20/06/08,06:11:42,15,08,1, 11.8,1,1, 10.483, 10596.556, 252.660, 52632.954 20/06/08,06:11:42,16,08,1, 11.8,1,1, 10.483, 10596.583, 252.683, 52632.892 20/06/08,06:11:42,17,08,1, 11.8,1,1, 10.483, 10596.587, 252.714, 52632.963 20/06/08,06:11:42,18,08,1, 11.8,1,1, 10.483, 10596.613, 252.693, 52632.967 20/06/08,06:11:42,19,08,1, 11.8,1,1, 10.483, 10596.620, 252.704, 52632.942 20/06/08,06:11:43,00,08,1, 11.9,1,1, 10.484, 10596.905, 252.852, 52632.938 20/06/08,06:11:43,01,08,1, 11.9,1,1, 10.484, 10596.669, 252.720, 52632.953 20/06/08,06:11:43,02,08,1, 11.9,1,1, 10.484, 10596.680, 252.743, 52632.944 20/06/08,06:11:43,03,08,1, 11.9,1,1, 10.484, 10596.680, 252.734, 52632.944 20/06/08,06:11:43,04,08,1, 11.9,1,1, 10.484, 10596.689, 252.767, 52632.924 20/06/08,06:11:43,05,08,1, 11.9,1,1, 10.484, 10596.714, 252.777, 52632.937 20/06/08,06:11:43,06,08,1, 11.9,1,1, 10.484, 10596.721, 252.781, 52632.944 20/06/08,06:11:43,07,08,1, 11.9,1,1, 10.484, 10596.692, 252.757, 52632.928 20/06/08,06:11:43,08,08,1, 11.9,1,1, 10.484, 10596.721, 252.771, 52632.929 20/06/08,06:11:43,09,08,1, 11.9,1,1, 10.484, 10596.789, 252.808, 52632.968 20/06/08,06:11:43,10,08,1, 11.9,1,1, 10.484, 10596.803, 252.795, 52632.958 20/06/08,06:11:43,11,08,1, 11.9,1,1, 10.484, 10596.784, 252.815, 52632.925 20/06/08,06:11:43,12,08,1, 11.9,1,1, 10.484, 10596.815, 252.794, 52632.963 20/06/08,06:11:43,13,08,1, 11.9,1,1, 10.484, 10596.830, 252.836, 52632.963 20/06/08,06:11:43,14,08,1, 11.9,1,1, 10.484, 10596.850, 252.834, 52632.978 20/06/08,06:11:43,15,08,1, 11.9,1,1, 10.484, 10596.844, 252.832, 52632.961 20/06/08,06:11:43,16,08,1, 11.9,1,1, 10.484, 10596.864, 252.817, 52632.895 20/06/08,06:11:43,17,08,1, 11.9,1,1, 10.484, 10596.882, 252.863, 52632.969 20/06/08,06:11:43,18,08,1, 11.9,1,1, 10.484, 10596.885, 252.861, 52632.955 20/06/08,06:11:43,19,08,1, 11.9,1,1, 10.484, 10596.908, 252.852, 52632.938 20/06/08,06:11:44,00,08,1, 11.9,1,1, 10.483, 10597.147, 253.012, 52632.983 20/06/08,06:11:44,01,08,1, 11.9,1,1, 10.483, 10596.956, 252.905, 52633.002 20/06/08,06:11:44,02,08,1, 11.9,1,1, 10.483, 10596.959, 252.907, 52632.973 20/06/08,06:11:44,03,08,1, 11.9,1,1, 10.483, 10596.949, 252.919, 52632.971 20/06/08,06:11:44,04,08,1, 11.9,1,1, 10.483, 10596.969, 252.893, 52632.944 20/06/08,06:11:44,05,08,1, 11.9,1,1, 10.483, 10596.981, 252.913, 52632.998 20/06/08,06:11:44,06,08,1, 11.9,1,1, 10.483, 10596.969, 252.905, 52632.946 20/06/08,06:11:44,07,08,1, 11.9,1,1, 10.483, 10596.984, 252.891, 52632.965 20/06/08,06:11:44,08,08,1, 11.9,1,1, 10.483, 10596.997, 252.906, 52632.968 20/06/08,06:11:44,09,08,1, 11.9,1,1, 10.483, 10597.038, 252.953, 52633.022 20/06/08,06:11:44,10,08,1, 11.9,1,1, 10.483, 10597.048, 252.947, 52632.962 20/06/08,06:11:44,11,08,1, 11.9,1,1, 10.483, 10597.028, 252.942, 52632.949 20/06/08,06:11:44,12,08,1, 11.9,1,1, 10.483, 10597.060, 252.969, 52632.959 20/06/08,06:11:44,13,08,1, 11.9,1,1, 10.483, 10597.087, 252.985, 52632.988 20/06/08,06:11:44,14,08,1, 11.9,1,1, 10.483, 10597.114, 253.001, 52633.019 20/06/08,06:11:44,15,08,1, 11.9,1,1, 10.483, 10597.105, 252.981, 52633.015 20/06/08,06:11:44,16,08,1, 11.9,1,1, 10.483, 10597.105, 252.956, 52632.942 20/06/08,06:11:44,17,08,1, 11.9,1,1, 10.483, 10597.137, 253.027, 52632.982 20/06/08,06:11:44,18,08,1, 11.9,1,1, 10.483, 10597.145, 253.013, 52632.969 20/06/08,06:11:44,19,08,1, 11.9,1,1, 10.483, 10597.147, 253.012, 52632.983 20/06/08,06:11:45,00,08,1, 11.9,1,1, 10.483, 10597.380, 253.135, 52632.948 20/06/08,06:11:45,01,08,1, 11.9,1,1, 10.483, 10597.192, 253.043, 52632.919 20/06/08,06:11:45,02,08,1, 11.9,1,1, 10.483, 10597.206, 253.051, 52632.972 20/06/08,06:11:45,03,08,1, 11.9,1,1, 10.483, 10597.214, 253.013, 52632.966 20/06/08,06:11:45,04,08,1, 11.9,1,1, 10.483, 10597.194, 253.028, 52632.949 20/06/08,06:11:45,05,08,1, 11.9,1,1, 10.483, 10597.218, 253.038, 52632.983 20/06/08,06:11:45,06,08,1, 11.9,1,1, 10.483, 10597.240, 253.087, 52632.979 20/06/08,06:11:45,07,08,1, 11.9,1,1, 10.483, 10597.235, 253.075, 52632.946 20/06/08,06:11:45,08,08,1, 11.9,1,1, 10.483, 10597.272, 253.068, 52632.959 20/06/08,06:11:45,09,08,1, 11.9,1,1, 10.483, 10597.292, 253.095, 52632.991 20/06/08,06:11:45,10,08,1, 11.9,1,1, 10.483, 10597.285, 253.092, 52632.990 20/06/08,06:11:45,11,08,1, 11.9,1,1, 10.483, 10597.312, 253.108, 52632.970 20/06/08,06:11:45,12,08,1, 11.9,1,1, 10.483, 10597.323, 253.091, 52632.926 20/06/08,06:11:45,13,08,1, 11.9,1,1, 10.483, 10597.355, 253.126, 52632.966 20/06/08,06:11:45,14,08,1, 11.9,1,1, 10.483, 10597.358, 253.146, 52632.972 20/06/08,06:11:45,15,08,1, 11.9,1,1, 10.483, 10597.352, 253.096, 52632.938 20/06/08,06:11:45,16,08,1, 11.9,1,1, 10.483, 10597.330, 253.115, 52632.958 20/06/08,06:11:45,17,08,1, 11.9,1,1, 10.483, 10597.369, 253.132, 52632.984 20/06/08,06:11:45,18,08,1, 11.9,1,1, 10.483, 10597.391, 253.158, 52633.000 20/06/08,06:11:45,19,08,1, 11.9,1,1, 10.483, 10597.388, 253.135, 52632.948 20/06/08,06:11:46,00,07,1, 11.8,1,1, 10.483, 10597.614, 253.226, 52633.004 20/06/08,06:11:46,01,07,1, 11.8,1,1, 10.483, 10597.442, 253.151, 52632.960 20/06/08,06:11:46,02,07,1, 11.8,1,1, 10.483, 10597.421, 253.185, 52633.007 20/06/08,06:11:46,03,07,1, 11.8,1,1, 10.483, 10597.446, 253.157, 52632.942 20/06/08,06:11:46,04,07,1, 11.8,1,1, 10.483, 10597.455, 253.175, 52632.988 20/06/08,06:11:46,05,07,1, 11.8,1,1, 10.483, 10597.445, 253.200, 52632.965 20/06/08,06:11:46,06,07,1, 11.8,1,1, 10.483, 10597.500, 253.233, 52633.109 20/06/08,06:11:46,07,07,1, 11.8,1,1, 10.483, 10597.450, 253.181, 52633.020 20/06/08,06:11:46,08,07,1, 11.8,1,1, 10.483, 10597.494, 253.195, 52633.065 20/06/08,06:11:46,09,07,1, 11.8,1,1, 10.483, 10597.517, 253.240, 52633.003 20/06/08,06:11:46,10,07,1, 11.8,1,1, 10.483, 10597.496, 253.200, 52633.004 20/06/08,06:11:46,11,07,1, 11.8,1,1, 10.483, 10597.513, 253.203, 52632.986 20/06/08,06:11:46,12,07,1, 11.8,1,1, 10.483, 10597.535, 253.219, 52632.968 20/06/08,06:11:46,13,07,1, 11.8,1,1, 10.483, 10597.552, 253.210, 52632.982 20/06/08,06:11:46,14,07,1, 11.8,1,1, 10.483, 10597.538, 253.231, 52632.992 20/06/08,06:11:46,15,07,1, 11.8,1,1, 10.483, 10597.563, 253.197, 52632.975 20/06/08,06:11:46,16,07,1, 11.8,1,1, 10.483, 10597.561, 253.238, 52633.006 20/06/08,06:11:46,17,07,1, 11.8,1,1, 10.483, 10597.568, 253.256, 52633.020 20/06/08,06:11:46,18,07,1, 11.8,1,1, 10.483, 10597.611, 253.240, 52633.028 20/06/08,06:11:46,19,07,1, 11.8,1,1, 10.483, 10597.619, 253.226, 52633.004 20/06/08,06:11:47,00,08,1, 11.8,1,1, 10.481, 10597.773, 253.298, 52633.025 20/06/08,06:11:47,01,08,1, 11.8,1,1, 10.481, 10597.604, 253.281, 52633.031 20/06/08,06:11:47,02,08,1, 11.8,1,1, 10.481, 10597.628, 253.267, 52633.032 20/06/08,06:11:47,03,08,1, 11.8,1,1, 10.481, 10597.631, 253.258, 52633.002 20/06/08,06:11:47,04,08,1, 11.8,1,1, 10.481, 10597.660, 253.271, 52633.002 20/06/08,06:11:47,05,08,1, 11.8,1,1, 10.481, 10597.647, 253.257, 52633.043 20/06/08,06:11:47,06,08,1, 11.8,1,1, 10.481, 10597.641, 253.293, 52633.061 20/06/08,06:11:47,07,08,1, 11.8,1,1, 10.481, 10597.648, 253.268, 52633.049 20/06/08,06:11:47,08,08,1, 11.8,1,1, 10.481, 10597.687, 253.287, 52633.034 20/06/08,06:11:47,09,08,1, 11.8,1,1, 10.481, 10597.706, 253.330, 52633.037 20/06/08,06:11:47,10,08,1, 11.8,1,1, 10.481, 10597.684, 253.291, 52633.040 20/06/08,06:11:47,11,08,1, 11.8,1,1, 10.481, 10597.704, 253.267, 52633.000 20/06/08,06:11:47,12,08,1, 11.8,1,1, 10.481, 10597.734, 253.301, 52633.037 20/06/08,06:11:47,13,08,1, 11.8,1,1, 10.481, 10597.738, 253.314, 52633.024 20/06/08,06:11:47,14,08,1, 11.8,1,1, 10.481, 10597.737, 253.299, 52633.025 20/06/08,06:11:47,15,08,1, 11.8,1,1, 10.481, 10597.733, 253.310, 52633.030 20/06/08,06:11:47,16,08,1, 11.8,1,1, 10.481, 10597.760, 253.305, 52632.999 20/06/08,06:11:47,17,08,1, 11.8,1,1, 10.481, 10597.756, 253.313, 52632.987 20/06/08,06:11:47,18,08,1, 11.8,1,1, 10.481, 10597.765, 253.310, 52633.031 20/06/08,06:11:47,19,08,1, 11.8,1,1, 10.481, 10597.775, 253.298, 52633.025 20/06/08,06:11:48,00,08,1, 11.9,1,1, 10.482, 10597.931, 253.351, 52633.024 20/06/08,06:11:48,01,08,1, 11.9,1,1, 10.482, 10597.798, 253.327, 52633.031 20/06/08,06:11:48,02,08,1, 11.9,1,1, 10.482, 10597.784, 253.304, 52633.016 20/06/08,06:11:48,03,08,1, 11.9,1,1, 10.482, 10597.796, 253.312, 52633.015 20/06/08,06:11:48,04,08,1, 11.9,1,1, 10.482, 10597.810, 253.318, 52632.986 20/06/08,06:11:48,05,08,1, 11.9,1,1, 10.482, 10597.811, 253.360, 52633.054 20/06/08,06:11:48,06,08,1, 11.9,1,1, 10.482, 10597.821, 253.336, 52633.042 20/06/08,06:11:48,07,08,1, 11.9,1,1, 10.482, 10597.835, 253.319, 52632.996 20/06/08,06:11:48,08,08,1, 11.9,1,1, 10.482, 10597.833, 253.334, 52633.016 20/06/08,06:11:48,09,08,1, 11.9,1,1, 10.482, 10597.836, 253.332, 52633.041 20/06/08,06:11:48,10,08,1, 11.9,1,1, 10.482, 10597.842, 253.333, 52633.017 20/06/08,06:11:48,11,08,1, 11.9,1,1, 10.482, 10597.886, 253.356, 52633.020 20/06/08,06:11:48,12,08,1, 11.9,1,1, 10.482, 10597.880, 253.340, 52633.012 20/06/08,06:11:48,13,08,1, 11.9,1,1, 10.482, 10597.878, 253.340, 52633.044 20/06/08,06:11:48,14,08,1, 11.9,1,1, 10.482, 10597.904, 253.366, 52633.027 20/06/08,06:11:48,15,08,1, 11.9,1,1, 10.482, 10597.884, 253.350, 52633.055 20/06/08,06:11:48,16,08,1, 11.9,1,1, 10.482, 10597.910, 253.349, 52633.048 20/06/08,06:11:48,17,08,1, 11.9,1,1, 10.482, 10597.895, 253.384, 52633.074 20/06/08,06:11:48,18,08,1, 11.9,1,1, 10.482, 10597.911, 253.367, 52633.026 20/06/08,06:11:48,19,08,1, 11.9,1,1, 10.482, 10597.933, 253.351, 52633.024 20/06/08,06:11:49,00,08,1, 11.9,1,1, 10.480, 10598.031, 253.387, 52633.024 20/06/08,06:11:49,01,08,1, 11.9,1,1, 10.480, 10597.952, 253.382, 52633.067 20/06/08,06:11:49,02,08,1, 11.9,1,1, 10.480, 10597.949, 253.391, 52633.027 20/06/08,06:11:49,03,08,1, 11.9,1,1, 10.480, 10597.940, 253.395, 52633.025 20/06/08,06:11:49,04,08,1, 11.9,1,1, 10.480, 10597.962, 253.373, 52633.064 20/06/08,06:11:49,05,08,1, 11.9,1,1, 10.480, 10597.974, 253.393, 52633.038 20/06/08,06:11:49,06,08,1, 11.9,1,1, 10.480, 10597.941, 253.383, 52633.082 20/06/08,06:11:49,07,08,1, 11.9,1,1, 10.480, 10597.982, 253.389, 52633.016 20/06/08,06:11:49,08,08,1, 11.9,1,1, 10.480, 10597.981, 253.390, 52633.092 20/06/08,06:11:49,09,08,1, 11.9,1,1, 10.480, 10598.003, 253.408, 52633.060 20/06/08,06:11:49,10,08,1, 11.9,1,1, 10.480, 10597.997, 253.412, 52633.031 20/06/08,06:11:49,11,08,1, 11.9,1,1, 10.480, 10598.006, 253.364, 52633.057 20/06/08,06:11:49,12,08,1, 11.9,1,1, 10.480, 10598.014, 253.386, 52633.025 20/06/08,06:11:49,13,08,1, 11.9,1,1, 10.480, 10598.014, 253.400, 52633.113 20/06/08,06:11:49,14,08,1, 11.9,1,1, 10.480, 10598.017, 253.394, 52633.051 20/06/08,06:11:49,15,08,1, 11.9,1,1, 10.480, 10598.030, 253.399, 52633.029 20/06/08,06:11:49,16,08,1, 11.9,1,1, 10.480, 10598.043, 253.403, 52633.076 20/06/08,06:11:49,17,08,1, 11.9,1,1, 10.480, 10598.031, 253.400, 52633.040 20/06/08,06:11:49,18,08,1, 11.9,1,1, 10.480, 10598.059, 253.448, 52633.087 20/06/08,06:11:49,19,08,1, 11.9,1,1, 10.480, 10598.037, 253.387, 52633.024 20/06/08,06:11:50,00,08,1, 11.9,1,1, 10.480, 10598.140, 253.426, 52633.062 20/06/08,06:11:50,01,08,1, 11.9,1,1, 10.480, 10598.064, 253.426, 52633.068 20/06/08,06:11:50,02,08,1, 11.9,1,1, 10.480, 10598.057, 253.450, 52633.055 20/06/08,06:11:50,03,08,1, 11.9,1,1, 10.480, 10598.057, 253.423, 52633.038 20/06/08,06:11:50,04,08,1, 11.9,1,1, 10.480, 10598.106, 253.425, 52633.044 20/06/08,06:11:50,05,08,1, 11.9,1,1, 10.480, 10598.074, 253.413, 52633.039 20/06/08,06:11:50,06,08,1, 11.9,1,1, 10.480, 10598.052, 253.429, 52633.057 20/06/08,06:11:50,07,08,1, 11.9,1,1, 10.480, 10598.096, 253.408, 52633.074 20/06/08,06:11:50,08,08,1, 11.9,1,1, 10.480, 10598.064, 253.419, 52633.068 20/06/08,06:11:50,09,08,1, 11.9,1,1, 10.480, 10598.096, 253.454, 52633.103 20/06/08,06:11:50,10,08,1, 11.9,1,1, 10.480, 10598.099, 253.420, 52633.043 20/06/08,06:11:50,11,08,1, 11.9,1,1, 10.480, 10598.086, 253.425, 52633.061 20/06/08,06:11:50,12,08,1, 11.9,1,1, 10.480, 10598.100, 253.412, 52633.063 20/06/08,06:11:50,13,08,1, 11.9,1,1, 10.480, 10598.110, 253.453, 52633.057 20/06/08,06:11:50,14,08,1, 11.9,1,1, 10.480, 10598.119, 253.464, 52633.011 20/06/08,06:11:50,15,08,1, 11.9,1,1, 10.480, 10598.120, 253.427, 52633.059 20/06/08,06:11:50,16,08,1, 11.9,1,1, 10.480, 10598.159, 253.422, 52633.028 20/06/08,06:11:50,17,08,1, 11.9,1,1, 10.480, 10598.098, 253.449, 52633.360 20/06/08,06:11:50,18,08,1, 11.9,1,1, 10.480, 10598.167, 253.452, 52633.100 20/06/08,06:11:50,19,08,1, 11.9,1,1, 10.480, 10598.147, 253.426, 52633.062 20/06/08,06:11:51,00,08,1, 11.9,1,1, 10.480, 10598.181, 253.413, 52632.927 20/06/08,06:11:51,01,08,1, 11.9,1,1, 10.480, 10598.171, 253.404, 52633.033 20/06/08,06:11:51,02,08,1, 11.9,1,1, 10.480, 10598.170, 253.428, 52633.027 20/06/08,06:11:51,03,08,1, 11.9,1,1, 10.480, 10598.164, 253.424, 52633.061 20/06/08,06:11:51,04,08,1, 11.9,1,1, 10.480, 10598.193, 253.402, 52633.014 20/06/08,06:11:51,05,08,1, 11.9,1,1, 10.480, 10598.180, 253.441, 52633.064 20/06/08,06:11:51,06,08,1, 11.9,1,1, 10.480, 10598.154, 253.449, 52633.055 20/06/08,06:11:51,07,08,1, 11.9,1,1, 10.480, 10598.165, 253.434, 52633.047 20/06/08,06:11:51,08,08,1, 11.9,1,1, 10.480, 10598.193, 253.410, 52633.023 20/06/08,06:11:51,09,08,1, 11.9,1,1, 10.480, 10598.186, 253.456, 52633.326 20/06/08,06:11:51,10,08,1, 11.9,1,1, 10.480, 10598.222, 253.425, 52633.112 20/06/08,06:11:51,11,08,1, 11.9,1,1, 10.480, 10598.208, 253.440, 52633.032 20/06/08,06:11:51,12,08,1, 11.9,1,1, 10.480, 10598.183, 253.425, 52633.066 20/06/08,06:11:51,13,08,1, 11.9,1,1, 10.480, 10598.210, 253.455, 52633.194 20/06/08,06:11:51,14,08,1, 11.9,1,1, 10.480, 10598.209, 253.462, 52633.061 20/06/08,06:11:51,15,08,1, 11.9,1,1, 10.480, 10598.201, 253.433, 52633.049 20/06/08,06:11:51,16,08,1, 11.9,1,1, 10.480, 10598.223, 253.416, 52633.042 20/06/08,06:11:51,17,08,1, 11.9,1,1, 10.480, 10598.226, 253.440, 52633.093 20/06/08,06:11:51,18,08,1, 11.9,1,1, 10.480, 10598.222, 253.439, 52633.054 20/06/08,06:11:51,19,08,1, 11.9,1,1, 10.480, 10598.188, 253.413, 52632.927 20/06/08,06:11:52,00,08,1, 11.9,1,1, 10.481, 10598.282, 253.413, 52633.074 20/06/08,06:11:52,01,08,1, 11.9,1,1, 10.481, 10598.267, 253.437, 52633.011 20/06/08,06:11:52,02,08,1, 11.9,1,1, 10.481, 10598.243, 253.424, 52632.991 20/06/08,06:11:52,03,08,1, 11.9,1,1, 10.481, 10598.244, 253.418, 52633.011 20/06/08,06:11:52,04,08,1, 11.9,1,1, 10.481, 10598.259, 253.423, 52632.905 20/06/08,06:11:52,05,08,1, 11.9,1,1, 10.481, 10598.268, 253.448, 52633.111 20/06/08,06:11:52,06,08,1, 11.9,1,1, 10.481, 10598.249, 253.425, 52633.024 20/06/08,06:11:52,07,08,1, 11.9,1,1, 10.481, 10598.263, 253.423, 52633.085 20/06/08,06:11:52,08,08,1, 11.9,1,1, 10.481, 10598.258, 253.401, 52633.105 20/06/08,06:11:52,09,08,1, 11.9,1,1, 10.481, 10598.230, 253.429, 52633.096 20/06/08,06:11:52,10,08,1, 11.9,1,1, 10.481, 10598.272, 253.404, 52633.049 20/06/08,06:11:52,11,08,1, 11.9,1,1, 10.481, 10598.271, 253.426, 52633.114 20/06/08,06:11:52,12,08,1, 11.9,1,1, 10.481, 10598.269, 253.384, 52633.077 20/06/08,06:11:52,13,08,1, 11.9,1,1, 10.481, 10598.269, 253.403, 52633.062 20/06/08,06:11:52,14,08,1, 11.9,1,1, 10.481, 10598.274, 253.402, 52633.076 20/06/08,06:11:52,15,08,1, 11.9,1,1, 10.481, 10598.273, 253.382, 52633.064 20/06/08,06:11:52,16,08,1, 11.9,1,1, 10.481, 10598.301, 253.425, 52633.056 20/06/08,06:11:52,17,08,1, 11.9,1,1, 10.481, 10598.285, 253.408, 52633.080 20/06/08,06:11:52,18,08,1, 11.9,1,1, 10.481, 10598.301, 253.390, 52633.067 20/06/08,06:11:52,19,08,1, 11.9,1,1, 10.481, 10598.288, 253.413, 52633.074 20/06/08,06:11:53,00,08,1, 11.8,1,1, 10.483, 10598.348, 253.376, 52633.079 20/06/08,06:11:53,01,08,1, 11.8,1,1, 10.483, 10598.298, 253.381, 52633.071 20/06/08,06:11:53,02,08,1, 11.8,1,1, 10.483, 10598.301, 253.409, 52633.061 20/06/08,06:11:53,03,08,1, 11.8,1,1, 10.483, 10598.287, 253.396, 52633.039 20/06/08,06:11:53,04,08,1, 11.8,1,1, 10.483, 10598.302, 253.408, 52633.071 20/06/08,06:11:53,05,08,1, 11.8,1,1, 10.483, 10598.326, 253.403, 52633.103 20/06/08,06:11:53,06,08,1, 11.8,1,1, 10.483, 10598.314, 253.408, 52633.108 20/06/08,06:11:53,07,08,1, 11.8,1,1, 10.483, 10598.304, 253.384, 52633.067 20/06/08,06:11:53,08,08,1, 11.8,1,1, 10.483, 10598.309, 253.389, 52633.061 20/06/08,06:11:53,09,08,1, 11.8,1,1, 10.483, 10598.320, 253.423, 52633.079 20/06/08,06:11:53,10,08,1, 11.8,1,1, 10.483, 10598.315, 253.396, 52633.078 20/06/08,06:11:53,11,08,1, 11.8,1,1, 10.483, 10598.318, 253.388, 52633.062 20/06/08,06:11:53,12,08,1, 11.8,1,1, 10.483, 10598.341, 253.375, 52633.081 20/06/08,06:11:53,13,08,1, 11.8,1,1, 10.483, 10598.335, 253.399, 52633.067 20/06/08,06:11:53,14,08,1, 11.8,1,1, 10.483, 10598.330, 253.379, 52633.047 20/06/08,06:11:53,15,08,1, 11.8,1,1, 10.483, 10598.326, 253.370, 52633.034 20/06/08,06:11:53,16,08,1, 11.8,1,1, 10.483, 10598.332, 253.361, 52633.072 20/06/08,06:11:53,17,08,1, 11.8,1,1, 10.483, 10598.330, 253.402, 52633.119 20/06/08,06:11:53,18,08,1, 11.8,1,1, 10.483, 10598.348, 253.392, 52633.104 20/06/08,06:11:53,19,08,1, 11.8,1,1, 10.483, 10598.356, 253.376, 52633.079 20/06/08,06:11:54,00,08,1, 11.9,1,1, 10.481, 10598.382, 253.337, 52633.061 20/06/08,06:11:54,01,08,1, 11.9,1,1, 10.481, 10598.341, 253.350, 52633.053 20/06/08,06:11:54,02,08,1, 11.9,1,1, 10.481, 10598.352, 253.342, 52633.057 20/06/08,06:11:54,03,08,1, 11.9,1,1, 10.481, 10598.355, 253.330, 52633.085 20/06/08,06:11:54,04,08,1, 11.9,1,1, 10.481, 10598.363, 253.356, 52633.080 20/06/08,06:11:54,05,08,1, 11.9,1,1, 10.481, 10598.341, 253.339, 52633.065 20/06/08,06:11:54,06,08,1, 11.9,1,1, 10.481, 10598.347, 253.360, 52633.042 20/06/08,06:11:54,07,08,1, 11.9,1,1, 10.481, 10598.339, 253.342, 52633.080 20/06/08,06:11:54,08,08,1, 11.9,1,1, 10.481, 10598.350, 253.347, 52633.102 20/06/08,06:11:54,09,08,1, 11.9,1,1, 10.481, 10598.381, 253.362, 52633.081 20/06/08,06:11:54,10,08,1, 11.9,1,1, 10.481, 10598.386, 253.366, 52633.123 20/06/08,06:11:54,11,08,1, 11.9,1,1, 10.481, 10598.377, 253.313, 52633.071 20/06/08,06:11:54,12,08,1, 11.9,1,1, 10.481, 10598.384, 253.354, 52633.067 20/06/08,06:11:54,13,08,1, 11.9,1,1, 10.481, 10598.356, 253.348, 52633.086 20/06/08,06:11:54,14,08,1, 11.9,1,1, 10.481, 10598.369, 253.371, 52633.126 20/06/08,06:11:54,15,08,1, 11.9,1,1, 10.481, 10598.375, 253.338, 52633.085 20/06/08,06:11:54,16,08,1, 11.9,1,1, 10.481, 10598.382, 253.350, 52633.068 20/06/08,06:11:54,17,08,1, 11.9,1,1, 10.481, 10598.380, 253.384, 52633.062 20/06/08,06:11:54,18,08,1, 11.9,1,1, 10.481, 10598.382, 253.343, 52633.092 20/06/08,06:11:54,19,08,1, 11.9,1,1, 10.481, 10598.384, 253.337, 52633.061 20/06/08,06:11:55,00,08,1, 11.9,1,1, 10.480, 10598.407, 253.303, 52633.078 20/06/08,06:11:55,01,08,1, 11.9,1,1, 10.480, 10598.389, 253.338, 52633.092 20/06/08,06:11:55,02,08,1, 11.9,1,1, 10.480, 10598.394, 253.341, 52633.122 20/06/08,06:11:55,03,08,1, 11.9,1,1, 10.480, 10598.368, 253.321, 52633.069 20/06/08,06:11:55,04,08,1, 11.9,1,1, 10.480, 10598.392, 253.345, 52633.112 20/06/08,06:11:55,05,08,1, 11.9,1,1, 10.480, 10598.409, 253.344, 52633.093 20/06/08,06:11:55,06,08,1, 11.9,1,1, 10.480, 10598.405, 253.325, 52633.071 20/06/08,06:11:55,07,08,1, 11.9,1,1, 10.480, 10598.390, 253.328, 52633.059 20/06/08,06:11:55,08,08,1, 11.9,1,1, 10.480, 10598.424, 253.331, 52633.115 20/06/08,06:11:55,09,08,1, 11.9,1,1, 10.480, 10598.403, 253.359, 52633.108 20/06/08,06:11:55,10,08,1, 11.9,1,1, 10.480, 10598.423, 253.308, 52633.068 20/06/08,06:11:55,11,08,1, 11.9,1,1, 10.480, 10598.423, 253.315, 52633.086 20/06/08,06:11:55,12,08,1, 11.9,1,1, 10.480, 10598.449, 253.314, 52633.093 20/06/08,06:11:55,13,08,1, 11.9,1,1, 10.480, 10598.419, 253.303, 52633.086 20/06/08,06:11:55,14,08,1, 11.9,1,1, 10.480, 10598.407, 253.300, 52633.058 20/06/08,06:11:55,15,08,1, 11.9,1,1, 10.480, 10598.421, 253.322, 52633.093 20/06/08,06:11:55,16,08,1, 11.9,1,1, 10.480, 10598.421, 253.294, 52633.047 20/06/08,06:11:55,17,08,1, 11.9,1,1, 10.480, 10598.434, 253.323, 52633.045 20/06/08,06:11:55,18,08,1, 11.9,1,1, 10.480, 10598.405, 253.313, 52633.075 20/06/08,06:11:55,19,08,1, 11.9,1,1, 10.480, 10598.409, 253.303, 52633.078 20/06/08,06:11:56,00,08,1, 12.0,1,1, 10.481, 10598.440, 253.251, 52633.057 20/06/08,06:11:56,01,08,1, 12.0,1,1, 10.481, 10598.385, 253.324, 52633.060 20/06/08,06:11:56,02,08,1, 12.0,1,1, 10.481, 10598.403, 253.309, 52633.093 20/06/08,06:11:56,03,08,1, 12.0,1,1, 10.481, 10598.405, 253.301, 52633.037 20/06/08,06:11:56,04,08,1, 12.0,1,1, 10.481, 10598.417, 253.320, 52633.072 20/06/08,06:11:56,05,08,1, 12.0,1,1, 10.481, 10598.411, 253.289, 52633.077 20/06/08,06:11:56,06,08,1, 12.0,1,1, 10.481, 10598.406, 253.299, 52633.092 20/06/08,06:11:56,07,08,1, 12.0,1,1, 10.481, 10598.437, 253.281, 52633.105 20/06/08,06:11:56,08,08,1, 12.0,1,1, 10.481, 10598.408, 253.296, 52633.099 20/06/08,06:11:56,09,08,1, 12.0,1,1, 10.481, 10598.438, 253.301, 52633.062 20/06/08,06:11:56,10,08,1, 12.0,1,1, 10.481, 10598.413, 253.302, 52633.057 20/06/08,06:11:56,11,08,1, 12.0,1,1, 10.481, 10598.414, 253.290, 52633.062 20/06/08,06:11:56,12,08,1, 12.0,1,1, 10.481, 10598.425, 253.259, 52633.025 20/06/08,06:11:56,13,08,1, 12.0,1,1, 10.481, 10598.432, 253.299, 52633.069 20/06/08,06:11:56,14,08,1, 12.0,1,1, 10.481, 10598.436, 253.251, 52633.079 20/06/08,06:11:56,15,08,1, 12.0,1,1, 10.481, 10598.433, 253.264, 52633.033 20/06/08,06:11:56,16,08,1, 12.0,1,1, 10.481, 10598.447, 253.293, 52633.064 20/06/08,06:11:56,17,08,1, 12.0,1,1, 10.481, 10598.452, 253.283, 52633.065 20/06/08,06:11:56,18,08,1, 12.0,1,1, 10.481, 10598.457, 253.278, 52633.077 20/06/08,06:11:56,19,08,1, 12.0,1,1, 10.481, 10598.447, 253.251, 52633.057 20/06/08,06:11:57,00,08,1, 11.9,1,1, 10.482, 10598.482, 253.274, 52633.073 20/06/08,06:11:57,01,08,1, 11.9,1,1, 10.482, 10598.442, 253.301, 52633.093 20/06/08,06:11:57,02,08,1, 11.9,1,1, 10.482, 10598.427, 253.266, 52633.082 20/06/08,06:11:57,03,08,1, 11.9,1,1, 10.482, 10598.435, 253.239, 52633.079 20/06/08,06:11:57,04,08,1, 11.9,1,1, 10.482, 10598.471, 253.277, 52633.098 20/06/08,06:11:57,05,08,1, 11.9,1,1, 10.482, 10598.481, 253.279, 52633.143 20/06/08,06:11:57,06,08,1, 11.9,1,1, 10.482, 10598.467, 253.284, 52633.139 20/06/08,06:11:57,07,08,1, 11.9,1,1, 10.482, 10598.455, 253.281, 52633.075 20/06/08,06:11:57,08,08,1, 11.9,1,1, 10.482, 10598.485, 253.280, 52633.106 20/06/08,06:11:57,09,08,1, 11.9,1,1, 10.482, 10598.469, 253.283, 52633.141 20/06/08,06:11:57,10,08,1, 11.9,1,1, 10.482, 10598.474, 253.260, 52633.104 20/06/08,06:11:57,11,08,1, 11.9,1,1, 10.482, 10598.494, 253.278, 52633.103 20/06/08,06:11:57,12,08,1, 11.9,1,1, 10.482, 10598.492, 253.287, 52633.131 20/06/08,06:11:57,13,08,1, 11.9,1,1, 10.482, 10598.478, 253.293, 52633.075 20/06/08,06:11:57,14,08,1, 11.9,1,1, 10.482, 10598.480, 253.280, 52633.070 20/06/08,06:11:57,15,08,1, 11.9,1,1, 10.482, 10598.473, 253.250, 52633.076 20/06/08,06:11:57,16,08,1, 11.9,1,1, 10.482, 10598.472, 253.248, 52633.099 20/06/08,06:11:57,17,08,1, 11.9,1,1, 10.482, 10598.501, 253.280, 52633.115 20/06/08,06:11:57,18,08,1, 11.9,1,1, 10.482, 10598.451, 253.249, 52633.081 20/06/08,06:11:57,19,08,1, 11.9,1,1, 10.482, 10598.483, 253.274, 52633.073 20/06/08,06:11:58,00,08,1, 11.9,1,1, 10.481, 10598.499, 253.231, 52633.118 20/06/08,06:11:58,01,08,1, 11.9,1,1, 10.481, 10598.492, 253.268, 52633.083 20/06/08,06:11:58,02,08,1, 11.9,1,1, 10.481, 10598.483, 253.266, 52633.090 20/06/08,06:11:58,03,08,1, 11.9,1,1, 10.481, 10598.492, 253.283, 52633.105 20/06/08,06:11:58,04,08,1, 11.9,1,1, 10.481, 10598.501, 253.273, 52633.124 20/06/08,06:11:58,05,08,1, 11.9,1,1, 10.481, 10598.487, 253.250, 52633.125 20/06/08,06:11:58,06,08,1, 11.9,1,1, 10.481, 10598.470, 253.236, 52633.067 20/06/08,06:11:58,07,08,1, 11.9,1,1, 10.481, 10598.523, 253.248, 52633.075 20/06/08,06:11:58,08,08,1, 11.9,1,1, 10.481, 10598.513, 253.281, 52633.130 20/06/08,06:11:58,09,08,1, 11.9,1,1, 10.481, 10598.507, 253.243, 52633.081 20/06/08,06:11:58,10,08,1, 11.9,1,1, 10.481, 10598.477, 253.248, 52633.169 20/06/08,06:11:58,11,08,1, 11.9,1,1, 10.481, 10598.493, 253.234, 52633.136 20/06/08,06:11:58,12,08,1, 11.9,1,1, 10.481, 10598.511, 253.239, 52633.114 20/06/08,06:11:58,13,08,1, 11.9,1,1, 10.481, 10598.487, 253.234, 52633.089 20/06/08,06:11:58,14,08,1, 11.9,1,1, 10.481, 10598.461, 253.259, 52633.104 20/06/08,06:11:58,15,08,1, 11.9,1,1, 10.481, 10598.496, 253.264, 52633.132 20/06/08,06:11:58,16,08,1, 11.9,1,1, 10.481, 10598.520, 253.246, 52633.137 20/06/08,06:11:58,17,08,1, 11.9,1,1, 10.481, 10598.480, 253.258, 52633.170 20/06/08,06:11:58,18,08,1, 11.9,1,1, 10.481, 10598.510, 253.248, 52633.164 20/06/08,06:11:58,19,08,1, 11.9,1,1, 10.481, 10598.504, 253.231, 52633.118 20/06/08,06:11:59,00,08,1, 11.9,1,1, 10.481, 10598.540, 253.238, 52633.165 20/06/08,06:11:59,01,08,1, 11.9,1,1, 10.481, 10598.522, 253.251, 52633.179 20/06/08,06:11:59,02,08,1, 11.9,1,1, 10.481, 10598.520, 253.237, 52633.127 20/06/08,06:11:59,03,08,1, 11.9,1,1, 10.481, 10598.535, 253.250, 52633.108 20/06/08,06:11:59,04,08,1, 11.9,1,1, 10.481, 10598.521, 253.227, 52633.099 20/06/08,06:11:59,05,08,1, 11.9,1,1, 10.481, 10598.536, 253.247, 52633.103 20/06/08,06:11:59,06,08,1, 11.9,1,1, 10.481, 10598.536, 253.233, 52633.124 20/06/08,06:11:59,07,08,1, 11.9,1,1, 10.481, 10598.532, 253.261, 52633.134 20/06/08,06:11:59,08,08,1, 11.9,1,1, 10.481, 10598.547, 253.245, 52633.169 20/06/08,06:11:59,09,08,1, 11.9,1,1, 10.481, 10598.527, 253.257, 52633.081 20/06/08,06:11:59,10,08,1, 11.9,1,1, 10.481, 10598.505, 253.233, 52633.110 20/06/08,06:11:59,11,08,1, 11.9,1,1, 10.481, 10598.526, 253.242, 52633.040 20/06/08,06:11:59,12,08,1, 11.9,1,1, 10.481, 10598.520, 253.250, 52633.164 20/06/08,06:11:59,13,08,1, 11.9,1,1, 10.481, 10598.548, 253.247, 52633.147 20/06/08,06:11:59,14,08,1, 11.9,1,1, 10.481, 10598.544, 253.235, 52633.128 20/06/08,06:11:59,15,08,1, 11.9,1,1, 10.481, 10598.542, 253.256, 52633.132 20/06/08,06:11:59,16,08,1, 11.9,1,1, 10.481, 10598.568, 253.255, 52633.147 20/06/08,06:11:59,17,08,1, 11.9,1,1, 10.481, 10598.558, 253.235, 52633.106 20/06/08,06:11:59,18,08,1, 11.9,1,1, 10.481, 10598.535, 253.225, 52633.142 20/06/08,06:11:59,19,08,1, 11.9,1,1, 10.481, 10598.544, 253.238, 52633.165 20/06/08,06:12:00,00,08,1, 11.9,1,1, 10.481, 10598.607, 253.248, 52633.172 20/06/08,06:12:00,01,08,1, 11.9,1,1, 10.481, 10598.559, 253.265, 52633.169 20/06/08,06:12:00,02,08,1, 11.9,1,1, 10.481, 10598.531, 253.242, 52633.150 20/06/08,06:12:00,03,08,1, 11.9,1,1, 10.481, 10598.547, 253.241, 52633.112 20/06/08,06:12:00,04,08,1, 11.9,1,1, 10.481, 10598.562, 253.272, 52633.140 20/06/08,06:12:00,05,08,1, 11.9,1,1, 10.481, 10598.549, 253.239, 52633.161 20/06/08,06:12:00,06,08,1, 11.9,1,1, 10.481, 10598.578, 253.249, 52633.185 20/06/08,06:12:00,07,08,1, 11.9,1,1, 10.481, 10598.577, 253.250, 52633.155 20/06/08,06:12:00,08,08,1, 11.9,1,1, 10.481, 10598.579, 253.248, 52633.148 20/06/08,06:12:00,09,08,1, 11.9,1,1, 10.481, 10598.572, 253.247, 52633.152 20/06/08,06:12:00,10,08,1, 11.9,1,1, 10.481, 10598.590, 253.240, 52633.194 20/06/08,06:12:00,11,08,1, 11.9,1,1, 10.481, 10598.553, 253.218, 52633.155 20/06/08,06:12:00,12,08,1, 11.9,1,1, 10.481, 10598.593, 253.241, 52633.164 20/06/08,06:12:00,13,08,1, 11.9,1,1, 10.481, 10598.625, 253.254, 52633.150 20/06/08,06:12:00,14,08,1, 11.9,1,1, 10.481, 10598.577, 253.260, 52633.187 20/06/08,06:12:00,15,08,1, 11.9,1,1, 10.481, 10598.588, 253.248, 52633.193 20/06/08,06:12:00,16,08,1, 11.9,1,1, 10.481, 10598.598, 253.273, 52633.156 20/06/08,06:12:00,17,08,1, 11.9,1,1, 10.481, 10598.605, 253.267, 52633.176 20/06/08,06:12:00,18,08,1, 11.9,1,1, 10.481, 10598.604, 253.249, 52633.151 20/06/08,06:12:00,19,08,1, 11.9,1,1, 10.481, 10598.610, 253.248, 52633.172 20/06/08,06:12:01,00,08,1, 11.9,1,1, 10.480, 10598.657, 253.231, 52633.204 20/06/08,06:12:01,01,08,1, 11.9,1,1, 10.480, 10598.625, 253.250, 52633.202 20/06/08,06:12:01,02,08,1, 11.9,1,1, 10.480, 10598.623, 253.259, 52633.329 20/06/08,06:12:01,03,08,1, 11.9,1,1, 10.480, 10598.611, 253.256, 52633.097 20/06/08,06:12:01,04,08,1, 11.9,1,1, 10.480, 10598.620, 253.271, 52633.167 20/06/08,06:12:01,05,08,1, 11.9,1,1, 10.480, 10598.637, 253.261, 52633.154 20/06/08,06:12:01,06,08,1, 11.9,1,1, 10.480, 10598.612, 253.246, 52633.136 20/06/08,06:12:01,07,08,1, 11.9,1,1, 10.480, 10598.614, 253.238, 52633.183 20/06/08,06:12:01,08,08,1, 11.9,1,1, 10.480, 10598.606, 253.248, 52633.043 20/06/08,06:12:01,09,08,1, 11.9,1,1, 10.480, 10598.683, 253.251, 52633.146 20/06/08,06:12:01,10,08,1, 11.9,1,1, 10.480, 10598.610, 253.255, 52633.103 20/06/08,06:12:01,11,08,1, 11.9,1,1, 10.480, 10598.630, 253.238, 52633.130 20/06/08,06:12:01,12,08,1, 11.9,1,1, 10.480, 10598.616, 253.235, 52633.148 20/06/08,06:12:01,13,08,1, 11.9,1,1, 10.480, 10598.644, 253.270, 52633.178 20/06/08,06:12:01,14,08,1, 11.9,1,1, 10.480, 10598.641, 253.255, 52633.177 20/06/08,06:12:01,15,08,1, 11.9,1,1, 10.480, 10598.632, 253.260, 52633.167 20/06/08,06:12:01,16,08,1, 11.9,1,1, 10.480, 10598.643, 253.245, 52633.157 20/06/08,06:12:01,17,08,1, 11.9,1,1, 10.480, 10598.655, 253.288, 52633.233 20/06/08,06:12:01,18,08,1, 11.9,1,1, 10.480, 10598.638, 253.233, 52633.179 20/06/08,06:12:01,19,08,1, 11.9,1,1, 10.480, 10598.658, 253.231, 52633.204 20/06/08,06:12:02,00,09,1, 11.9,1,1, 10.481, 10598.749, 253.264, 52633.171 20/06/08,06:12:02,01,09,1, 11.9,1,1, 10.481, 10598.658, 253.261, 52633.191 20/06/08,06:12:02,02,09,1, 11.9,1,1, 10.481, 10598.687, 253.263, 52633.162 20/06/08,06:12:02,03,09,1, 11.9,1,1, 10.481, 10598.660, 253.235, 52633.172 20/06/08,06:12:02,04,09,1, 11.9,1,1, 10.481, 10598.661, 253.267, 52633.187 20/06/08,06:12:02,05,09,1, 11.9,1,1, 10.481, 10598.681, 253.239, 52633.209 20/06/08,06:12:02,06,09,1, 11.9,1,1, 10.481, 10598.697, 253.241, 52633.205 20/06/08,06:12:02,07,09,1, 11.9,1,1, 10.481, 10598.685, 253.219, 52633.127 20/06/08,06:12:02,08,09,1, 11.9,1,1, 10.481, 10598.693, 253.264, 52633.183 20/06/08,06:12:02,09,09,1, 11.9,1,1, 10.481, 10598.679, 253.240, 52633.085 20/06/08,06:12:02,10,09,1, 11.9,1,1, 10.481, 10598.735, 253.246, 52633.132 20/06/08,06:12:02,11,09,1, 11.9,1,1, 10.481, 10598.723, 253.237, 52633.111 20/06/08,06:12:02,12,09,1, 11.9,1,1, 10.481, 10598.723, 253.255, 52633.162 20/06/08,06:12:02,13,09,1, 11.9,1,1, 10.481, 10598.725, 253.254, 52633.201 20/06/08,06:12:02,14,09,1, 11.9,1,1, 10.481, 10598.726, 253.257, 52633.192 20/06/08,06:12:02,15,09,1, 11.9,1,1, 10.481, 10598.727, 253.219, 52633.173 20/06/08,06:12:02,16,09,1, 11.9,1,1, 10.481, 10598.730, 253.249, 52633.213 20/06/08,06:12:02,17,09,1, 11.9,1,1, 10.481, 10598.718, 253.270, 52633.202 20/06/08,06:12:02,18,09,1, 11.9,1,1, 10.481, 10598.730, 253.255, 52633.175 20/06/08,06:12:02,19,09,1, 11.9,1,1, 10.481, 10598.755, 253.264, 52633.171 20/06/08,06:12:03,00,09,1, 11.9,1,1, 10.482, 10598.849, 253.251, 52633.200 20/06/08,06:12:03,01,09,1, 11.9,1,1, 10.482, 10598.744, 253.286, 52633.201 20/06/08,06:12:03,02,09,1, 11.9,1,1, 10.482, 10598.757, 253.278, 52633.204 20/06/08,06:12:03,03,09,1, 11.9,1,1, 10.482, 10598.741, 253.276, 52633.236 20/06/08,06:12:03,04,09,1, 11.9,1,1, 10.482, 10598.766, 253.294, 52633.229 20/06/08,06:12:03,05,09,1, 11.9,1,1, 10.482, 10598.759, 253.280, 52633.215 20/06/08,06:12:03,06,09,1, 11.9,1,1, 10.482, 10598.773, 253.281, 52633.203 20/06/08,06:12:03,07,09,1, 11.9,1,1, 10.482, 10598.785, 253.291, 52633.187 20/06/08,06:12:03,08,09,1, 11.9,1,1, 10.482, 10598.783, 253.302, 52633.207 20/06/08,06:12:03,09,09,1, 11.9,1,1, 10.482, 10598.788, 253.300, 52633.226 20/06/08,06:12:03,10,09,1, 11.9,1,1, 10.482, 10598.786, 253.284, 52633.241 20/06/08,06:12:03,11,09,1, 11.9,1,1, 10.482, 10598.799, 253.256, 52633.217 20/06/08,06:12:03,12,09,1, 11.9,1,1, 10.482, 10598.797, 253.269, 52633.230 20/06/08,06:12:03,13,09,1, 11.9,1,1, 10.482, 10598.848, 253.300, 52633.104 20/06/08,06:12:03,14,09,1, 11.9,1,1, 10.482, 10598.824, 253.265, 52633.215 20/06/08,06:12:03,15,09,1, 11.9,1,1, 10.482, 10598.808, 253.245, 52633.168 20/06/08,06:12:03,16,09,1, 11.9,1,1, 10.482, 10598.832, 253.272, 52633.194 20/06/08,06:12:03,17,09,1, 11.9,1,1, 10.482, 10598.853, 253.261, 52633.245 20/06/08,06:12:03,18,09,1, 11.9,1,1, 10.482, 10598.837, 253.291, 52633.227 20/06/08,06:12:03,19,09,1, 11.9,1,1, 10.482, 10598.855, 253.251, 52633.200 20/06/08,06:12:04,00,09,1, 11.9,1,1, 10.481, 10598.933, 253.268, 52633.233 20/06/08,06:12:04,01,09,1, 11.9,1,1, 10.481, 10598.854, 253.292, 52633.229 20/06/08,06:12:04,02,09,1, 11.9,1,1, 10.481, 10598.875, 253.283, 52633.221 20/06/08,06:12:04,03,09,1, 11.9,1,1, 10.481, 10598.870, 253.264, 52633.200 20/06/08,06:12:04,04,09,1, 11.9,1,1, 10.481, 10598.875, 253.260, 52633.216 20/06/08,06:12:04,05,09,1, 11.9,1,1, 10.481, 10598.886, 253.296, 52633.213 20/06/08,06:12:04,06,09,1, 11.9,1,1, 10.481, 10598.870, 253.307, 52633.258 20/06/08,06:12:04,07,09,1, 11.9,1,1, 10.481, 10598.886, 253.304, 52633.149 20/06/08,06:12:04,08,09,1, 11.9,1,1, 10.481, 10598.862, 253.288, 52633.208 20/06/08,06:12:04,09,09,1, 11.9,1,1, 10.481, 10598.888, 253.271, 52633.207 20/06/08,06:12:04,10,09,1, 11.9,1,1, 10.481, 10598.875, 253.275, 52633.220 20/06/08,06:12:04,11,09,1, 11.9,1,1, 10.481, 10598.914, 253.255, 52633.232 20/06/08,06:12:04,12,09,1, 11.9,1,1, 10.481, 10598.903, 253.277, 52633.218 20/06/08,06:12:04,13,09,1, 11.9,1,1, 10.481, 10598.922, 253.294, 52633.224 20/06/08,06:12:04,14,09,1, 11.9,1,1, 10.481, 10598.923, 253.268, 52633.242 20/06/08,06:12:04,15,09,1, 11.9,1,1, 10.481, 10598.934, 253.254, 52633.193 20/06/08,06:12:04,16,09,1, 11.9,1,1, 10.481, 10598.925, 253.281, 52633.181 20/06/08,06:12:04,17,09,1, 11.9,1,1, 10.481, 10598.939, 253.282, 52633.231 20/06/08,06:12:04,18,09,1, 11.9,1,1, 10.481, 10598.973, 253.294, 52633.258 20/06/08,06:12:04,19,09,1, 11.9,1,1, 10.481, 10598.939, 253.268, 52633.233 20/06/08,06:12:05,00,08,1, 11.9,1,1, 10.482, 10599.108, 253.297, 52633.295 20/06/08,06:12:05,01,08,1, 11.9,1,1, 10.482, 10598.966, 253.285, 52633.219 20/06/08,06:12:05,02,08,1, 11.9,1,1, 10.482, 10598.988, 253.285, 52633.253 20/06/08,06:12:05,03,08,1, 11.9,1,1, 10.482, 10598.974, 253.259, 52633.249 20/06/08,06:12:05,04,08,1, 11.9,1,1, 10.482, 10599.012, 253.267, 52633.241 20/06/08,06:12:05,05,08,1, 11.9,1,1, 10.482, 10599.016, 253.271, 52633.310 20/06/08,06:12:05,06,08,1, 11.9,1,1, 10.482, 10599.025, 253.287, 52633.340 20/06/08,06:12:05,07,08,1, 11.9,1,1, 10.482, 10599.053, 253.289, 52633.322 20/06/08,06:12:05,08,08,1, 11.9,1,1, 10.482, 10599.036, 253.281, 52633.265 20/06/08,06:12:05,09,08,1, 11.9,1,1, 10.482, 10599.052, 253.293, 52633.314 20/06/08,06:12:05,10,08,1, 11.9,1,1, 10.482, 10599.056, 253.267, 52633.313 20/06/08,06:12:05,11,08,1, 11.9,1,1, 10.482, 10599.050, 253.295, 52633.298 20/06/08,06:12:05,12,08,1, 11.9,1,1, 10.482, 10599.078, 253.316, 52633.286 20/06/08,06:12:05,13,08,1, 11.9,1,1, 10.482, 10599.079, 253.317, 52633.315 20/06/08,06:12:05,14,08,1, 11.9,1,1, 10.482, 10599.085, 253.269, 52633.296 20/06/08,06:12:05,15,08,1, 11.9,1,1, 10.482, 10599.067, 253.293, 52633.312 20/06/08,06:12:05,16,08,1, 11.9,1,1, 10.482, 10599.088, 253.298, 52633.326 20/06/08,06:12:05,17,08,1, 11.9,1,1, 10.482, 10599.112, 253.268, 52633.336 20/06/08,06:12:05,18,08,1, 11.9,1,1, 10.482, 10599.109, 253.285, 52633.336 20/06/08,06:12:05,19,08,1, 11.9,1,1, 10.482, 10599.116, 253.297, 52633.295 20/06/08,06:12:06,00,09,1, 11.9,1,1, 10.479, 10599.275, 253.296, 52633.286 20/06/08,06:12:06,01,09,1, 11.9,1,1, 10.479, 10599.123, 253.283, 52633.311 20/06/08,06:12:06,02,09,1, 11.9,1,1, 10.479, 10599.162, 253.294, 52633.325 20/06/08,06:12:06,03,09,1, 11.9,1,1, 10.479, 10599.142, 253.290, 52633.318 20/06/08,06:12:06,04,09,1, 11.9,1,1, 10.479, 10599.165, 253.292, 52633.328 20/06/08,06:12:06,05,09,1, 11.9,1,1, 10.479, 10599.175, 253.306, 52633.348 20/06/08,06:12:06,06,09,1, 11.9,1,1, 10.479, 10599.184, 253.282, 52633.307 20/06/08,06:12:06,07,09,1, 11.9,1,1, 10.479, 10599.183, 253.282, 52633.299 20/06/08,06:12:06,08,09,1, 11.9,1,1, 10.479, 10599.191, 253.273, 52633.307 20/06/08,06:12:06,09,09,1, 11.9,1,1, 10.479, 10599.197, 253.270, 52633.346 20/06/08,06:12:06,10,09,1, 11.9,1,1, 10.479, 10599.210, 253.281, 52633.345 20/06/08,06:12:06,11,09,1, 11.9,1,1, 10.479, 10599.224, 253.317, 52633.324 20/06/08,06:12:06,12,09,1, 11.9,1,1, 10.479, 10599.226, 253.291, 52633.333 20/06/08,06:12:06,13,09,1, 11.9,1,1, 10.479, 10599.258, 253.272, 52633.310 20/06/08,06:12:06,14,09,1, 11.9,1,1, 10.479, 10599.276, 253.288, 52633.305 20/06/08,06:12:06,15,09,1, 11.9,1,1, 10.479, 10599.257, 253.301, 52633.319 20/06/08,06:12:06,16,09,1, 11.9,1,1, 10.479, 10599.274, 253.289, 52633.310 20/06/08,06:12:06,17,09,1, 11.9,1,1, 10.479, 10599.271, 253.251, 52633.287 20/06/08,06:12:06,18,09,1, 11.9,1,1, 10.479, 10599.296, 253.256, 52633.304 20/06/08,06:12:06,19,09,1, 11.9,1,1, 10.479, 10599.276, 253.296, 52633.286 20/06/08,06:12:07,00,09,1, 11.8,1,1, 10.484, 10599.500, 253.218, 52633.273 20/06/08,06:12:07,01,09,1, 11.8,1,1, 10.484, 10599.277, 253.274, 52633.293 20/06/08,06:12:07,02,09,1, 11.8,1,1, 10.484, 10599.294, 253.240, 52633.305 20/06/08,06:12:07,03,09,1, 11.8,1,1, 10.484, 10599.319, 253.245, 52633.300 20/06/08,06:12:07,04,09,1, 11.8,1,1, 10.484, 10599.329, 253.263, 52633.277 20/06/08,06:12:07,05,09,1, 11.8,1,1, 10.484, 10599.320, 253.259, 52633.300 20/06/08,06:12:07,06,09,1, 11.8,1,1, 10.484, 10599.322, 253.241, 52633.284 20/06/08,06:12:07,07,09,1, 11.8,1,1, 10.484, 10599.357, 253.263, 52633.338 20/06/08,06:12:07,08,09,1, 11.8,1,1, 10.484, 10599.374, 253.236, 52633.344 20/06/08,06:12:07,09,09,1, 11.8,1,1, 10.484, 10599.380, 253.266, 52633.348 20/06/08,06:12:07,10,09,1, 11.8,1,1, 10.484, 10599.393, 253.231, 52633.255 20/06/08,06:12:07,11,09,1, 11.8,1,1, 10.484, 10599.405, 253.239, 52633.333 20/06/08,06:12:07,12,09,1, 11.8,1,1, 10.484, 10599.407, 253.243, 52633.257 20/06/08,06:12:07,13,09,1, 11.8,1,1, 10.484, 10599.409, 253.227, 52633.311 20/06/08,06:12:07,14,09,1, 11.8,1,1, 10.484, 10599.438, 253.242, 52633.295 20/06/08,06:12:07,15,09,1, 11.8,1,1, 10.484, 10599.435, 253.245, 52633.308 20/06/08,06:12:07,16,09,1, 11.8,1,1, 10.484, 10599.457, 253.251, 52633.290 20/06/08,06:12:07,17,09,1, 11.8,1,1, 10.484, 10599.438, 253.249, 52633.342 20/06/08,06:12:07,18,09,1, 11.8,1,1, 10.484, 10599.432, 253.221, 52633.315 20/06/08,06:12:07,19,09,1, 11.8,1,1, 10.484, 10599.503, 253.218, 52633.273 20/06/08,06:12:08,00,09,1, 11.9,1,1, 10.481, 10599.667, 253.218, 52633.305 20/06/08,06:12:08,01,09,1, 11.9,1,1, 10.481, 10599.481, 253.223, 52633.320 20/06/08,06:12:08,02,09,1, 11.9,1,1, 10.481, 10599.497, 253.237, 52633.296 20/06/08,06:12:08,03,09,1, 11.9,1,1, 10.481, 10599.504, 253.233, 52633.308 20/06/08,06:12:08,04,09,1, 11.9,1,1, 10.481, 10599.515, 253.216, 52633.292 20/06/08,06:12:08,05,09,1, 11.9,1,1, 10.481, 10599.547, 253.236, 52633.295 20/06/08,06:12:08,06,09,1, 11.9,1,1, 10.481, 10599.544, 253.202, 52633.277 20/06/08,06:12:08,07,09,1, 11.9,1,1, 10.481, 10599.558, 253.206, 52633.255 20/06/08,06:12:08,08,09,1, 11.9,1,1, 10.481, 10599.553, 253.233, 52633.300 20/06/08,06:12:08,09,09,1, 11.9,1,1, 10.481, 10599.548, 253.196, 52633.282 20/06/08,06:12:08,10,09,1, 11.9,1,1, 10.481, 10599.571, 253.220, 52633.305 20/06/08,06:12:08,11,09,1, 11.9,1,1, 10.481, 10599.572, 253.209, 52633.308 20/06/08,06:12:08,12,09,1, 11.9,1,1, 10.481, 10599.593, 253.227, 52633.289 20/06/08,06:12:08,13,09,1, 11.9,1,1, 10.481, 10599.604, 253.224, 52633.301 20/06/08,06:12:08,14,09,1, 11.9,1,1, 10.481, 10599.628, 253.222, 52633.304 20/06/08,06:12:08,15,09,1, 11.9,1,1, 10.481, 10599.629, 253.212, 52633.313 20/06/08,06:12:08,16,09,1, 11.9,1,1, 10.481, 10599.620, 253.224, 52633.297 20/06/08,06:12:08,17,09,1, 11.9,1,1, 10.481, 10599.663, 253.205, 52633.280 20/06/08,06:12:08,18,09,1, 11.9,1,1, 10.481, 10599.657, 253.219, 52633.292 20/06/08,06:12:08,19,09,1, 11.9,1,1, 10.481, 10599.675, 253.218, 52633.305 20/06/08,06:12:09,00,09,1, 11.8,1,1, 10.483, 10599.884, 253.161, 52633.281 20/06/08,06:12:09,01,09,1, 11.8,1,1, 10.483, 10599.651, 253.193, 52633.295 20/06/08,06:12:09,02,09,1, 11.8,1,1, 10.483, 10599.718, 253.216, 52633.275 20/06/08,06:12:09,03,09,1, 11.8,1,1, 10.483, 10599.727, 253.188, 52633.369 20/06/08,06:12:09,04,09,1, 11.8,1,1, 10.483, 10599.727, 253.227, 52633.289 20/06/08,06:12:09,05,09,1, 11.8,1,1, 10.483, 10599.744, 253.199, 52633.268 20/06/08,06:12:09,06,09,1, 11.8,1,1, 10.483, 10599.733, 253.216, 52633.283 20/06/08,06:12:09,07,09,1, 11.8,1,1, 10.483, 10599.778, 253.191, 52633.265 20/06/08,06:12:09,08,09,1, 11.8,1,1, 10.483, 10599.773, 253.186, 52633.296 20/06/08,06:12:09,09,09,1, 11.8,1,1, 10.483, 10599.778, 253.168, 52633.286 20/06/08,06:12:09,10,09,1, 11.8,1,1, 10.483, 10599.797, 253.189, 52633.255 20/06/08,06:12:09,11,09,1, 11.8,1,1, 10.483, 10599.817, 253.176, 52633.306 20/06/08,06:12:09,12,09,1, 11.8,1,1, 10.483, 10599.839, 253.181, 52633.323 20/06/08,06:12:09,13,09,1, 11.8,1,1, 10.483, 10599.849, 253.161, 52633.271 20/06/08,06:12:09,14,09,1, 11.8,1,1, 10.483, 10599.833, 253.164, 52633.314 20/06/08,06:12:09,15,09,1, 11.8,1,1, 10.483, 10599.848, 253.148, 52633.279 20/06/08,06:12:09,16,09,1, 11.8,1,1, 10.483, 10599.883, 253.149, 52633.278 20/06/08,06:12:09,17,09,1, 11.8,1,1, 10.483, 10599.898, 253.154, 52633.271 20/06/08,06:12:09,18,09,1, 11.8,1,1, 10.483, 10599.898, 253.153, 52633.289 20/06/08,06:12:09,19,09,1, 11.8,1,1, 10.483, 10599.887, 253.161, 52633.281 20/06/08,06:12:10,00,09,1, 11.8,1,1, 10.482, 10600.126, 253.091, 52633.177 20/06/08,06:12:10,01,09,1, 11.8,1,1, 10.482, 10599.948, 253.135, 52633.291 20/06/08,06:12:10,02,09,1, 11.8,1,1, 10.482, 10599.947, 253.131, 52633.283 20/06/08,06:12:10,03,09,1, 11.8,1,1, 10.482, 10599.937, 253.151, 52633.302 20/06/08,06:12:10,04,09,1, 11.8,1,1, 10.482, 10599.942, 253.141, 52633.228 20/06/08,06:12:10,05,09,1, 11.8,1,1, 10.482, 10599.962, 253.120, 52633.216 20/06/08,06:12:10,06,09,1, 11.8,1,1, 10.482, 10599.973, 253.102, 52633.174 20/06/08,06:12:10,07,09,1, 11.8,1,1, 10.482, 10599.978, 253.118, 52633.188 20/06/08,06:12:10,08,09,1, 11.8,1,1, 10.482, 10600.025, 253.096, 52633.185 20/06/08,06:12:10,09,09,1, 11.8,1,1, 10.482, 10600.039, 253.092, 52633.209 20/06/08,06:12:10,10,09,1, 11.8,1,1, 10.482, 10600.011, 253.134, 52633.190 20/06/08,06:12:10,11,09,1, 11.8,1,1, 10.482, 10600.068, 253.109, 52633.207 20/06/08,06:12:10,12,09,1, 11.8,1,1, 10.482, 10600.054, 253.108, 52633.234 20/06/08,06:12:10,13,09,1, 11.8,1,1, 10.482, 10600.032, 253.051, 52633.172 20/06/08,06:12:10,14,09,1, 11.8,1,1, 10.482, 10600.099, 253.082, 52633.154 20/06/08,06:12:10,15,09,1, 11.8,1,1, 10.482, 10600.105, 253.116, 52633.233 20/06/08,06:12:10,16,09,1, 11.8,1,1, 10.482, 10600.076, 253.087, 52633.196 20/06/08,06:12:10,17,09,1, 11.8,1,1, 10.482, 10600.116, 253.067, 52633.166 20/06/08,06:12:10,18,09,1, 11.8,1,1, 10.482, 10600.135, 253.102, 52633.205 20/06/08,06:12:10,19,09,1, 11.8,1,1, 10.482, 10600.128, 253.091, 52633.177 20/06/08,06:12:11,00,09,1, 11.8,1,1, 10.481, 10600.368, 253.034, 52633.166 20/06/08,06:12:11,01,09,1, 11.8,1,1, 10.481, 10600.151, 253.034, 52633.119 20/06/08,06:12:11,02,09,1, 11.8,1,1, 10.481, 10600.160, 253.072, 52633.134 20/06/08,06:12:11,03,09,1, 11.8,1,1, 10.481, 10600.159, 253.076, 52633.208 20/06/08,06:12:11,04,09,1, 11.8,1,1, 10.481, 10600.217, 253.062, 52633.165 20/06/08,06:12:11,05,09,1, 11.8,1,1, 10.481, 10600.191, 253.040, 52633.168 20/06/08,06:12:11,06,09,1, 11.8,1,1, 10.481, 10600.197, 253.016, 52633.165 20/06/08,06:12:11,07,09,1, 11.8,1,1, 10.481, 10600.234, 253.040, 52633.142 20/06/08,06:12:11,08,09,1, 11.8,1,1, 10.481, 10600.254, 253.041, 52633.124 20/06/08,06:12:11,09,09,1, 11.8,1,1, 10.481, 10600.252, 253.029, 52633.145 20/06/08,06:12:11,10,09,1, 11.8,1,1, 10.481, 10600.254, 253.005, 52633.138 20/06/08,06:12:11,11,09,1, 11.8,1,1, 10.481, 10600.281, 253.065, 52633.149 20/06/08,06:12:11,12,09,1, 11.8,1,1, 10.481, 10600.292, 253.019, 52633.124 20/06/08,06:12:11,13,09,1, 11.8,1,1, 10.481, 10600.284, 253.025, 52633.143 20/06/08,06:12:11,14,09,1, 11.8,1,1, 10.481, 10600.331, 253.023, 52633.119 20/06/08,06:12:11,15,09,1, 11.8,1,1, 10.481, 10600.363, 253.037, 52633.120 20/06/08,06:12:11,16,09,1, 11.8,1,1, 10.481, 10600.304, 253.006, 52633.126 20/06/08,06:12:11,17,09,1, 11.8,1,1, 10.481, 10600.321, 252.973, 52633.084 20/06/08,06:12:11,18,09,1, 11.8,1,1, 10.481, 10600.337, 252.989, 52633.110 20/06/08,06:12:11,19,09,1, 11.8,1,1, 10.481, 10600.375, 253.034, 52633.166 20/06/08,06:12:12,00,09,1, 11.9,1,1, 10.483, 10600.618, 252.971, 52633.126 20/06/08,06:12:12,01,09,1, 11.9,1,1, 10.483, 10600.382, 252.995, 52633.104 20/06/08,06:12:12,02,09,1, 11.9,1,1, 10.483, 10600.390, 253.009, 52633.129 20/06/08,06:12:12,03,09,1, 11.9,1,1, 10.483, 10600.439, 253.031, 52633.167 20/06/08,06:12:12,04,09,1, 11.9,1,1, 10.483, 10600.417, 253.005, 52633.133 20/06/08,06:12:12,05,09,1, 11.9,1,1, 10.483, 10600.450, 252.984, 52633.119 20/06/08,06:12:12,06,09,1, 11.9,1,1, 10.483, 10600.468, 252.958, 52633.087 20/06/08,06:12:12,07,09,1, 11.9,1,1, 10.483, 10600.481, 253.015, 52633.177 20/06/08,06:12:12,08,09,1, 11.9,1,1, 10.483, 10600.477, 253.001, 52633.175 20/06/08,06:12:12,09,09,1, 11.9,1,1, 10.483, 10600.475, 252.964, 52633.121 20/06/08,06:12:12,10,09,1, 11.9,1,1, 10.483, 10600.494, 252.989, 52633.119 20/06/08,06:12:12,11,09,1, 11.9,1,1, 10.483, 10600.533, 253.000, 52633.124 20/06/08,06:12:12,12,09,1, 11.9,1,1, 10.483, 10600.546, 252.987, 52633.119 20/06/08,06:12:12,13,09,1, 11.9,1,1, 10.483, 10600.550, 252.966, 52633.119 20/06/08,06:12:12,14,09,1, 11.9,1,1, 10.483, 10600.588, 252.962, 52633.145 20/06/08,06:12:12,15,09,1, 11.9,1,1, 10.483, 10600.573, 252.995, 52633.124 20/06/08,06:12:12,16,09,1, 11.9,1,1, 10.483, 10600.568, 252.971, 52633.132 20/06/08,06:12:12,17,09,1, 11.9,1,1, 10.483, 10600.605, 252.946, 52633.140 20/06/08,06:12:12,18,09,1, 11.9,1,1, 10.483, 10600.603, 252.934, 52633.141 20/06/08,06:12:12,19,09,1, 11.9,1,1, 10.483, 10600.619, 252.971, 52633.126 20/06/08,06:12:13,00,09,1, 11.9,1,1, 10.481, 10600.852, 252.897, 52633.115 20/06/08,06:12:13,01,09,1, 11.9,1,1, 10.481, 10600.633, 252.941, 52633.173 20/06/08,06:12:13,02,09,1, 11.9,1,1, 10.481, 10600.660, 252.950, 52633.137 20/06/08,06:12:13,03,09,1, 11.9,1,1, 10.481, 10600.669, 252.967, 52633.162 20/06/08,06:12:13,04,09,1, 11.9,1,1, 10.481, 10600.695, 252.981, 52633.154 20/06/08,06:12:13,05,09,1, 11.9,1,1, 10.481, 10600.695, 252.911, 52633.104 20/06/08,06:12:13,06,09,1, 11.9,1,1, 10.481, 10600.683, 252.923, 52633.080 20/06/08,06:12:13,07,09,1, 11.9,1,1, 10.481, 10600.715, 252.929, 52633.112 20/06/08,06:12:13,08,09,1, 11.9,1,1, 10.481, 10600.739, 252.933, 52633.123 20/06/08,06:12:13,09,09,1, 11.9,1,1, 10.481, 10600.726, 252.918, 52633.124 20/06/08,06:12:13,10,09,1, 11.9,1,1, 10.481, 10600.756, 252.903, 52633.083 20/06/08,06:12:13,11,09,1, 11.9,1,1, 10.481, 10600.780, 252.908, 52633.103 20/06/08,06:12:13,12,09,1, 11.9,1,1, 10.481, 10600.791, 252.903, 52633.118 20/06/08,06:12:13,13,09,1, 11.9,1,1, 10.481, 10600.792, 252.909, 52633.077 20/06/08,06:12:13,14,09,1, 11.9,1,1, 10.481, 10600.807, 252.924, 52633.102 20/06/08,06:12:13,15,09,1, 11.9,1,1, 10.481, 10600.825, 252.905, 52633.121 20/06/08,06:12:13,16,09,1, 11.9,1,1, 10.481, 10600.828, 252.888, 52633.131 20/06/08,06:12:13,17,09,1, 11.9,1,1, 10.481, 10600.837, 252.876, 52633.060 20/06/08,06:12:13,18,09,1, 11.9,1,1, 10.481, 10600.852, 252.853, 52633.045 20/06/08,06:12:13,19,09,1, 11.9,1,1, 10.481, 10600.855, 252.897, 52633.115 20/06/08,06:12:14,00,09,1, 11.8,1,1, 10.481, 10601.102, 252.819, 52633.070 20/06/08,06:12:14,01,09,1, 11.8,1,1, 10.481, 10600.864, 252.866, 52633.074 20/06/08,06:12:14,02,09,1, 11.8,1,1, 10.481, 10600.908, 252.887, 52633.102 20/06/08,06:12:14,03,09,1, 11.8,1,1, 10.481, 10600.940, 252.891, 52633.108 20/06/08,06:12:14,04,09,1, 11.8,1,1, 10.481, 10600.941, 252.883, 52633.083 20/06/08,06:12:14,05,09,1, 11.8,1,1, 10.481, 10600.943, 252.879, 52633.093 20/06/08,06:12:14,06,09,1, 11.8,1,1, 10.481, 10600.947, 252.862, 52633.130 20/06/08,06:12:14,07,09,1, 11.8,1,1, 10.481, 10600.961, 252.898, 52633.131 20/06/08,06:12:14,08,09,1, 11.8,1,1, 10.481, 10600.982, 252.878, 52633.075 20/06/08,06:12:14,09,09,1, 11.8,1,1, 10.481, 10600.955, 252.847, 52633.304 20/06/08,06:12:14,10,09,1, 11.8,1,1, 10.481, 10601.001, 252.833, 52633.128 20/06/08,06:12:14,11,09,1, 11.8,1,1, 10.481, 10601.035, 252.815, 52633.121 20/06/08,06:12:14,12,09,1, 11.8,1,1, 10.481, 10601.049, 252.848, 52633.134 20/06/08,06:12:14,13,09,1, 11.8,1,1, 10.481, 10601.051, 252.777, 52633.066 20/06/08,06:12:14,14,09,1, 11.8,1,1, 10.481, 10601.067, 252.810, 52633.045 20/06/08,06:12:14,15,09,1, 11.8,1,1, 10.481, 10601.083, 252.847, 52633.076 20/06/08,06:12:14,16,09,1, 11.8,1,1, 10.481, 10601.082, 252.813, 52633.057 20/06/08,06:12:14,17,09,1, 11.8,1,1, 10.481, 10601.100, 252.771, 52633.033 20/06/08,06:12:14,18,09,1, 11.8,1,1, 10.481, 10601.129, 252.780, 52633.042 20/06/08,06:12:14,19,09,1, 11.8,1,1, 10.481, 10601.109, 252.819, 52633.070 20/06/08,06:12:15,00,09,1, 11.8,1,1, 10.483, 10601.394, 252.743, 52633.038 20/06/08,06:12:15,01,09,1, 11.8,1,1, 10.483, 10601.154, 252.790, 52633.061 20/06/08,06:12:15,02,09,1, 11.8,1,1, 10.483, 10601.192, 252.790, 52633.055 20/06/08,06:12:15,03,09,1, 11.8,1,1, 10.483, 10601.183, 252.809, 52633.062 20/06/08,06:12:15,04,09,1, 11.8,1,1, 10.483, 10601.204, 252.801, 52633.081 20/06/08,06:12:15,05,09,1, 11.8,1,1, 10.483, 10601.191, 252.768, 52633.020 20/06/08,06:12:15,06,09,1, 11.8,1,1, 10.483, 10601.222, 252.779, 52633.083 20/06/08,06:12:15,07,09,1, 11.8,1,1, 10.483, 10601.253, 252.769, 52633.056 20/06/08,06:12:15,08,09,1, 11.8,1,1, 10.483, 10601.260, 252.741, 52633.069 20/06/08,06:12:15,09,09,1, 11.8,1,1, 10.483, 10601.276, 252.718, 52633.064 20/06/08,06:12:15,10,09,1, 11.8,1,1, 10.483, 10601.265, 252.732, 52633.051 20/06/08,06:12:15,11,09,1, 11.8,1,1, 10.483, 10601.297, 252.762, 52633.057 20/06/08,06:12:15,12,09,1, 11.8,1,1, 10.483, 10601.306, 252.744, 52633.110 20/06/08,06:12:15,13,09,1, 11.8,1,1, 10.483, 10601.327, 252.696, 52633.046 20/06/08,06:12:15,14,09,1, 11.8,1,1, 10.483, 10601.320, 252.720, 52632.983 20/06/08,06:12:15,15,09,1, 11.8,1,1, 10.483, 10601.313, 252.734, 52633.031 20/06/08,06:12:15,16,09,1, 11.8,1,1, 10.483, 10601.370, 252.740, 52633.087 20/06/08,06:12:15,17,09,1, 11.8,1,1, 10.483, 10601.344, 252.703, 52633.042 20/06/08,06:12:15,18,09,1, 11.8,1,1, 10.483, 10601.389, 252.708, 52633.070 20/06/08,06:12:15,19,09,1, 11.8,1,1, 10.483, 10601.396, 252.743, 52633.038 20/06/08,06:12:16,00,09,1, 11.9,1,1, 10.484, 10601.653, 252.613, 52633.022 20/06/08,06:12:16,01,09,1, 11.9,1,1, 10.484, 10601.423, 252.690, 52633.040 20/06/08,06:12:16,02,09,1, 11.9,1,1, 10.484, 10601.413, 252.688, 52633.024 20/06/08,06:12:16,03,09,1, 11.9,1,1, 10.484, 10601.451, 252.703, 52633.037 20/06/08,06:12:16,04,09,1, 11.9,1,1, 10.484, 10601.445, 252.700, 52633.060 20/06/08,06:12:16,05,09,1, 11.9,1,1, 10.484, 10601.469, 252.667, 52633.037 20/06/08,06:12:16,06,09,1, 11.9,1,1, 10.484, 10601.480, 252.649, 52633.030 20/06/08,06:12:16,07,09,1, 11.9,1,1, 10.484, 10601.489, 252.660, 52633.033 20/06/08,06:12:16,08,09,1, 11.9,1,1, 10.484, 10601.491, 252.672, 52633.024 20/06/08,06:12:16,09,09,1, 11.9,1,1, 10.484, 10601.532, 252.622, 52633.002 20/06/08,06:12:16,10,09,1, 11.9,1,1, 10.484, 10601.508, 252.621, 52632.987 20/06/08,06:12:16,11,09,1, 11.9,1,1, 10.484, 10601.543, 252.671, 52633.048 20/06/08,06:12:16,12,09,1, 11.9,1,1, 10.484, 10601.557, 252.653, 52633.036 20/06/08,06:12:16,13,09,1, 11.9,1,1, 10.484, 10601.582, 252.616, 52633.012 20/06/08,06:12:16,14,09,1, 11.9,1,1, 10.484, 10601.589, 252.623, 52633.036 20/06/08,06:12:16,15,09,1, 11.9,1,1, 10.484, 10601.605, 252.661, 52633.075 20/06/08,06:12:16,16,09,1, 11.9,1,1, 10.484, 10601.633, 252.671, 52633.083 20/06/08,06:12:16,17,09,1, 11.9,1,1, 10.484, 10601.618, 252.615, 52633.047 20/06/08,06:12:16,18,09,1, 11.9,1,1, 10.484, 10601.651, 252.623, 52633.070 20/06/08,06:12:16,19,09,1, 11.9,1,1, 10.484, 10601.660, 252.613, 52633.022 20/06/08,06:12:17,00,09,1, 11.9,1,1, 10.480, 10601.887, 252.524, 52633.011 20/06/08,06:12:17,01,09,1, 11.9,1,1, 10.480, 10601.664, 252.588, 52633.041 20/06/08,06:12:17,02,09,1, 11.9,1,1, 10.480, 10601.686, 252.583, 52633.024 20/06/08,06:12:17,03,09,1, 11.9,1,1, 10.480, 10601.723, 252.610, 52633.059 20/06/08,06:12:17,04,09,1, 11.9,1,1, 10.480, 10601.707, 252.629, 52633.042 20/06/08,06:12:17,05,09,1, 11.9,1,1, 10.480, 10601.713, 252.561, 52633.019 20/06/08,06:12:17,06,09,1, 11.9,1,1, 10.480, 10601.735, 252.544, 52633.000 20/06/08,06:12:17,07,09,1, 11.9,1,1, 10.480, 10601.753, 252.564, 52633.016 20/06/08,06:12:17,08,09,1, 11.9,1,1, 10.480, 10601.779, 252.608, 52633.037 20/06/08,06:12:17,09,09,1, 11.9,1,1, 10.480, 10601.781, 252.582, 52633.011 20/06/08,06:12:17,10,09,1, 11.9,1,1, 10.480, 10601.762, 252.554, 52633.020 20/06/08,06:12:17,11,09,1, 11.9,1,1, 10.480, 10601.800, 252.561, 52633.004 20/06/08,06:12:17,12,09,1, 11.9,1,1, 10.480, 10601.800, 252.556, 52633.081 20/06/08,06:12:17,13,09,1, 11.9,1,1, 10.480, 10601.838, 252.541, 52633.027 20/06/08,06:12:17,14,09,1, 11.9,1,1, 10.480, 10601.845, 252.531, 52633.048 20/06/08,06:12:17,15,09,1, 11.9,1,1, 10.480, 10601.833, 252.548, 52633.017 20/06/08,06:12:17,16,09,1, 11.9,1,1, 10.480, 10601.864, 252.564, 52633.045 20/06/08,06:12:17,17,09,1, 11.9,1,1, 10.480, 10601.852, 252.543, 52633.097 20/06/08,06:12:17,18,09,1, 11.9,1,1, 10.480, 10601.883, 252.508, 52633.087 20/06/08,06:12:17,19,09,1, 11.9,1,1, 10.480, 10601.893, 252.524, 52633.011 20/06/08,06:12:18,00,09,1, 11.9,1,1, 10.480, 10602.103, 252.442, 52632.997 20/06/08,06:12:18,01,09,1, 11.9,1,1, 10.480, 10601.898, 252.530, 52633.036 20/06/08,06:12:18,02,09,1, 11.9,1,1, 10.480, 10601.934, 252.492, 52633.049 20/06/08,06:12:18,03,09,1, 11.9,1,1, 10.480, 10601.959, 252.491, 52633.050 20/06/08,06:12:18,04,09,1, 11.9,1,1, 10.480, 10601.939, 252.524, 52633.065 20/06/08,06:12:18,05,09,1, 11.9,1,1, 10.480, 10601.971, 252.507, 52633.012 20/06/08,06:12:18,06,09,1, 11.9,1,1, 10.480, 10601.949, 252.483, 52633.010 20/06/08,06:12:18,07,09,1, 11.9,1,1, 10.480, 10601.974, 252.485, 52633.003 20/06/08,06:12:18,08,09,1, 11.9,1,1, 10.480, 10601.998, 252.499, 52633.015 20/06/08,06:12:18,09,09,1, 11.9,1,1, 10.480, 10602.022, 252.511, 52633.004 20/06/08,06:12:18,10,09,1, 11.9,1,1, 10.480, 10602.015, 252.456, 52633.034 20/06/08,06:12:18,11,09,1, 11.9,1,1, 10.480, 10602.015, 252.472, 52632.975 20/06/08,06:12:18,12,09,1, 11.9,1,1, 10.480, 10602.050, 252.503, 52633.052 20/06/08,06:12:18,13,09,1, 11.9,1,1, 10.480, 10602.063, 252.496, 52633.036 20/06/08,06:12:18,14,09,1, 11.9,1,1, 10.480, 10602.096, 252.466, 52633.074 20/06/08,06:12:18,15,09,1, 11.9,1,1, 10.480, 10602.049, 252.449, 52633.063 20/06/08,06:12:18,16,09,1, 11.9,1,1, 10.480, 10602.106, 252.489, 52633.067 20/06/08,06:12:18,17,09,1, 11.9,1,1, 10.480, 10602.132, 252.465, 52633.010 20/06/08,06:12:18,18,09,1, 11.9,1,1, 10.480, 10602.096, 252.427, 52632.981 20/06/08,06:12:18,19,09,1, 11.9,1,1, 10.480, 10602.111, 252.442, 52632.997 20/06/08,06:12:19,00,08,1, 11.9,1,1, 10.478, 10602.304, 252.352, 52632.980 20/06/08,06:12:19,01,08,1, 11.9,1,1, 10.478, 10602.135, 252.467, 52632.995 20/06/08,06:12:19,02,08,1, 11.9,1,1, 10.478, 10602.160, 252.434, 52632.985 20/06/08,06:12:19,03,08,1, 11.9,1,1, 10.478, 10602.115, 252.442, 52633.069 20/06/08,06:12:19,04,08,1, 11.9,1,1, 10.478, 10602.172, 252.441, 52633.177 20/06/08,06:12:19,05,08,1, 11.9,1,1, 10.478, 10602.189, 252.434, 52632.952 20/06/08,06:12:19,06,08,1, 11.9,1,1, 10.478, 10602.180, 252.417, 52632.959 20/06/08,06:12:19,07,08,1, 11.9,1,1, 10.478, 10602.202, 252.447, 52632.966 20/06/08,06:12:19,08,08,1, 11.9,1,1, 10.478, 10602.216, 252.434, 52633.017 20/06/08,06:12:19,09,08,1, 11.9,1,1, 10.478, 10602.236, 252.440, 52633.031 20/06/08,06:12:19,10,08,1, 11.9,1,1, 10.478, 10602.191, 252.415, 52632.935 20/06/08,06:12:19,11,08,1, 11.9,1,1, 10.478, 10602.252, 252.382, 52632.921 20/06/08,06:12:19,12,08,1, 11.9,1,1, 10.478, 10602.230, 252.420, 52633.005 20/06/08,06:12:19,13,08,1, 11.9,1,1, 10.478, 10602.249, 252.415, 52633.027 20/06/08,06:12:19,14,08,1, 11.9,1,1, 10.478, 10602.239, 252.378, 52632.975 20/06/08,06:12:19,15,08,1, 11.9,1,1, 10.478, 10602.294, 252.363, 52633.003 20/06/08,06:12:19,16,08,1, 11.9,1,1, 10.478, 10602.294, 252.383, 52632.999 20/06/08,06:12:19,17,08,1, 11.9,1,1, 10.478, 10602.328, 252.420, 52633.028 20/06/08,06:12:19,18,08,1, 11.9,1,1, 10.478, 10602.324, 252.363, 52633.018 20/06/08,06:12:19,19,08,1, 11.9,1,1, 10.478, 10602.305, 252.352, 52632.980 20/06/08,06:12:20,00,09,1, 11.9,1,1, 10.483, 10602.496, 252.327, 52632.942 20/06/08,06:12:20,01,09,1, 11.9,1,1, 10.483, 10602.347, 252.401, 52632.993 20/06/08,06:12:20,02,09,1, 11.9,1,1, 10.483, 10602.333, 252.367, 52632.980 20/06/08,06:12:20,03,09,1, 11.9,1,1, 10.483, 10602.352, 252.362, 52632.966 20/06/08,06:12:20,04,09,1, 11.9,1,1, 10.483, 10602.402, 252.382, 52632.975 20/06/08,06:12:20,05,09,1, 11.9,1,1, 10.483, 10602.393, 252.413, 52632.980 20/06/08,06:12:20,06,09,1, 11.9,1,1, 10.483, 10602.394, 252.356, 52633.000 20/06/08,06:12:20,07,09,1, 11.9,1,1, 10.483, 10602.419, 252.360, 52632.975 20/06/08,06:12:20,08,09,1, 11.9,1,1, 10.483, 10602.435, 252.379, 52632.988 20/06/08,06:12:20,09,09,1, 11.9,1,1, 10.483, 10602.450, 252.392, 52633.007 20/06/08,06:12:20,10,09,1, 11.9,1,1, 10.483, 10602.448, 252.366, 52632.984 20/06/08,06:12:20,11,09,1, 11.9,1,1, 10.483, 10602.460, 252.336, 52632.939 20/06/08,06:12:20,12,09,1, 11.9,1,1, 10.483, 10602.459, 252.372, 52632.974 20/06/08,06:12:20,13,09,1, 11.9,1,1, 10.483, 10602.491, 252.370, 52632.970 20/06/08,06:12:20,14,09,1, 11.9,1,1, 10.483, 10602.500, 252.344, 52633.004 20/06/08,06:12:20,15,09,1, 11.9,1,1, 10.483, 10602.525, 252.349, 52632.950 20/06/08,06:12:20,16,09,1, 11.9,1,1, 10.483, 10602.512, 252.367, 52632.951 20/06/08,06:12:20,17,09,1, 11.9,1,1, 10.483, 10602.534, 252.379, 52632.990 20/06/08,06:12:20,18,09,1, 11.9,1,1, 10.483, 10602.506, 252.339, 52632.983 20/06/08,06:12:20,19,09,1, 11.9,1,1, 10.483, 10602.499, 252.327, 52632.942 20/06/08,06:12:21,00,09,1, 11.7,1,1, 10.482, 10602.729, 252.295, 52632.908 20/06/08,06:12:21,01,09,1, 11.7,1,1, 10.482, 10602.572, 252.363, 52632.974 20/06/08,06:12:21,02,09,1, 11.7,1,1, 10.482, 10602.586, 252.371, 52632.975 20/06/08,06:12:21,03,09,1, 11.7,1,1, 10.482, 10602.580, 252.335, 52632.972 20/06/08,06:12:21,04,09,1, 11.7,1,1, 10.482, 10602.594, 252.337, 52632.955 20/06/08,06:12:21,05,09,1, 11.7,1,1, 10.482, 10602.602, 252.338, 52632.994 20/06/08,06:12:21,06,09,1, 11.7,1,1, 10.482, 10602.602, 252.359, 52632.936 20/06/08,06:12:21,07,09,1, 11.7,1,1, 10.482, 10602.589, 252.301, 52632.973 20/06/08,06:12:21,08,09,1, 11.7,1,1, 10.482, 10602.624, 252.298, 52632.940 20/06/08,06:12:21,09,09,1, 11.7,1,1, 10.482, 10602.657, 252.355, 52633.004 20/06/08,06:12:21,10,09,1, 11.7,1,1, 10.482, 10602.648, 252.341, 52632.958 20/06/08,06:12:21,11,09,1, 11.7,1,1, 10.482, 10602.650, 252.307, 52632.949 20/06/08,06:12:21,12,09,1, 11.7,1,1, 10.482, 10602.655, 252.331, 52632.963 20/06/08,06:12:21,13,09,1, 11.7,1,1, 10.482, 10602.700, 252.349, 52632.972 20/06/08,06:12:21,14,09,1, 11.7,1,1, 10.482, 10602.695, 252.341, 52632.960 20/06/08,06:12:21,15,09,1, 11.7,1,1, 10.482, 10602.697, 252.313, 52632.979 20/06/08,06:12:21,16,09,1, 11.7,1,1, 10.482, 10602.695, 252.272, 52632.950 20/06/08,06:12:21,17,09,1, 11.7,1,1, 10.482, 10602.726, 252.337, 52633.000 20/06/08,06:12:21,18,09,1, 11.7,1,1, 10.482, 10602.709, 252.317, 52632.978 20/06/08,06:12:21,19,09,1, 11.7,1,1, 10.482, 10602.733, 252.295, 52632.908 20/06/08,06:12:22,00,09,1, 11.8,1,1, 10.485, 10602.913, 252.301, 52632.970 20/06/08,06:12:22,01,09,1, 11.8,1,1, 10.485, 10602.743, 252.316, 52632.982 20/06/08,06:12:22,02,09,1, 11.8,1,1, 10.485, 10602.784, 252.343, 52632.996 20/06/08,06:12:22,03,09,1, 11.8,1,1, 10.485, 10602.787, 252.284, 52632.966 20/06/08,06:12:22,04,09,1, 11.8,1,1, 10.485, 10602.782, 252.294, 52632.989 20/06/08,06:12:22,05,09,1, 11.8,1,1, 10.485, 10602.808, 252.306, 52632.968 20/06/08,06:12:22,06,09,1, 11.8,1,1, 10.485, 10602.797, 252.330, 52632.969 20/06/08,06:12:22,07,09,1, 11.8,1,1, 10.485, 10602.790, 252.298, 52632.976 20/06/08,06:12:22,08,09,1, 11.8,1,1, 10.485, 10602.804, 252.264, 52632.979 20/06/08,06:12:22,09,09,1, 11.8,1,1, 10.485, 10602.857, 252.340, 52632.959 20/06/08,06:12:22,10,09,1, 11.8,1,1, 10.485, 10602.838, 252.334, 52633.232 20/06/08,06:12:22,11,09,1, 11.8,1,1, 10.485, 10602.867, 252.284, 52632.845 20/06/08,06:12:22,12,09,1, 11.8,1,1, 10.485, 10602.859, 252.270, 52632.909 20/06/08,06:12:22,13,09,1, 11.8,1,1, 10.485, 10602.865, 252.289, 52632.933 20/06/08,06:12:22,14,09,1, 11.8,1,1, 10.485, 10602.882, 252.298, 52632.944 20/06/08,06:12:22,15,09,1, 11.8,1,1, 10.485, 10602.884, 252.275, 52632.927 20/06/08,06:12:22,16,09,1, 11.8,1,1, 10.485, 10602.879, 252.300, 52632.935 20/06/08,06:12:22,17,09,1, 11.8,1,1, 10.485, 10602.886, 252.301, 52632.949 20/06/08,06:12:22,18,09,1, 11.8,1,1, 10.485, 10602.915, 252.312, 52632.945 20/06/08,06:12:22,19,09,1, 11.8,1,1, 10.485, 10602.921, 252.301, 52632.970 20/06/08,06:12:23,00,09,1, 11.9,1,1, 10.479, 10603.088, 252.315, 52632.954 20/06/08,06:12:23,01,09,1, 11.9,1,1, 10.479, 10602.952, 252.314, 52632.979 20/06/08,06:12:23,02,09,1, 11.9,1,1, 10.479, 10602.960, 252.307, 52632.971 20/06/08,06:12:23,03,09,1, 11.9,1,1, 10.479, 10602.938, 252.272, 52632.934 20/06/08,06:12:23,04,09,1, 11.9,1,1, 10.479, 10602.992, 252.268, 52632.922 20/06/08,06:12:23,05,09,1, 11.9,1,1, 10.479, 10602.971, 252.287, 52632.971 20/06/08,06:12:23,06,09,1, 11.9,1,1, 10.479, 10602.958, 252.286, 52632.957 20/06/08,06:12:23,07,09,1, 11.9,1,1, 10.479, 10602.962, 252.277, 52632.885 20/06/08,06:12:23,08,09,1, 11.9,1,1, 10.479, 10602.993, 252.283, 52632.925 20/06/08,06:12:23,09,09,1, 11.9,1,1, 10.479, 10603.013, 252.308, 52632.966 20/06/08,06:12:23,10,09,1, 11.9,1,1, 10.479, 10603.007, 252.327, 52632.966 20/06/08,06:12:23,11,09,1, 11.9,1,1, 10.479, 10603.032, 252.297, 52632.992 20/06/08,06:12:23,12,09,1, 11.9,1,1, 10.479, 10603.014, 252.310, 52632.959 20/06/08,06:12:23,13,09,1, 11.9,1,1, 10.479, 10603.031, 252.319, 52632.991 20/06/08,06:12:23,14,09,1, 11.9,1,1, 10.479, 10603.080, 252.306, 52633.001 20/06/08,06:12:23,15,09,1, 11.9,1,1, 10.479, 10603.055, 252.304, 52632.989 20/06/08,06:12:23,16,09,1, 11.9,1,1, 10.479, 10603.070, 252.265, 52632.969 20/06/08,06:12:23,17,09,1, 11.9,1,1, 10.479, 10603.076, 252.307, 52632.966 20/06/08,06:12:23,18,09,1, 11.9,1,1, 10.479, 10603.081, 252.346, 52632.972 20/06/08,06:12:23,19,09,1, 11.9,1,1, 10.479, 10603.092, 252.315, 52632.954 20/06/08,06:12:24,00,09,1, 11.8,1,1, 10.478, 10603.230, 252.335, 52632.989 20/06/08,06:12:24,01,09,1, 11.8,1,1, 10.478, 10603.112, 252.314, 52632.981 20/06/08,06:12:24,02,09,1, 11.8,1,1, 10.478, 10603.140, 252.316, 52632.973 20/06/08,06:12:24,03,09,1, 11.8,1,1, 10.478, 10603.110, 252.297, 52632.963 20/06/08,06:12:24,04,09,1, 11.8,1,1, 10.478, 10603.133, 252.285, 52632.961 20/06/08,06:12:24,05,09,1, 11.8,1,1, 10.478, 10603.141, 252.305, 52632.933 20/06/08,06:12:24,06,09,1, 11.8,1,1, 10.478, 10603.151, 252.324, 52632.925 20/06/08,06:12:24,07,09,1, 11.8,1,1, 10.478, 10603.155, 252.305, 52632.859 20/06/08,06:12:24,08,09,1, 11.8,1,1, 10.478, 10603.112, 252.320, 52633.010 20/06/08,06:12:24,09,09,1, 11.8,1,1, 10.478, 10603.135, 252.337, 52633.013 20/06/08,06:12:24,10,09,1, 11.8,1,1, 10.478, 10603.142, 252.317, 52632.969 20/06/08,06:12:24,11,09,1, 11.8,1,1, 10.478, 10603.158, 252.311, 52632.985 20/06/08,06:12:24,12,09,1, 11.8,1,1, 10.478, 10603.172, 252.296, 52632.946 20/06/08,06:12:24,13,09,1, 11.8,1,1, 10.478, 10603.161, 252.311, 52632.954 20/06/08,06:12:24,14,09,1, 11.8,1,1, 10.478, 10603.207, 252.342, 52632.962 20/06/08,06:12:24,15,09,1, 11.8,1,1, 10.478, 10603.213, 252.311, 52632.963 20/06/08,06:12:24,16,09,1, 11.8,1,1, 10.478, 10603.236, 252.299, 52632.762 20/06/08,06:12:24,17,09,1, 11.8,1,1, 10.478, 10603.221, 252.309, 52632.893 20/06/08,06:12:24,18,09,1, 11.8,1,1, 10.478, 10603.264, 252.349, 52632.967 20/06/08,06:12:24,19,09,1, 11.8,1,1, 10.478, 10603.235, 252.335, 52632.989 20/06/08,06:12:25,00,09,1, 11.8,1,1, 10.480, 10603.364, 252.389, 52632.989 20/06/08,06:12:25,01,09,1, 11.8,1,1, 10.480, 10603.262, 252.302, 52632.954 20/06/08,06:12:25,02,09,1, 11.8,1,1, 10.480, 10603.264, 252.355, 52633.041 20/06/08,06:12:25,03,09,1, 11.8,1,1, 10.480, 10603.281, 252.342, 52632.996 20/06/08,06:12:25,04,09,1, 11.8,1,1, 10.480, 10603.289, 252.337, 52632.979 20/06/08,06:12:25,05,09,1, 11.8,1,1, 10.480, 10603.292, 252.354, 52633.001 20/06/08,06:12:25,06,09,1, 11.8,1,1, 10.480, 10603.285, 252.379, 52632.956 20/06/08,06:12:25,07,09,1, 11.8,1,1, 10.480, 10603.284, 252.370, 52632.936 20/06/08,06:12:25,08,09,1, 11.8,1,1, 10.480, 10603.301, 252.330, 52632.984 20/06/08,06:12:25,09,09,1, 11.8,1,1, 10.480, 10603.334, 252.338, 52632.971 20/06/08,06:12:25,10,09,1, 11.8,1,1, 10.480, 10603.313, 252.394, 52633.004 20/06/08,06:12:25,11,09,1, 11.8,1,1, 10.480, 10603.333, 252.358, 52632.989 20/06/08,06:12:25,12,09,1, 11.8,1,1, 10.480, 10603.297, 252.340, 52632.978 20/06/08,06:12:25,13,09,1, 11.8,1,1, 10.480, 10603.330, 252.351, 52632.970 20/06/08,06:12:25,14,09,1, 11.8,1,1, 10.480, 10603.354, 252.383, 52633.000 20/06/08,06:12:25,15,09,1, 11.8,1,1, 10.480, 10603.341, 252.381, 52632.976 20/06/08,06:12:25,16,09,1, 11.8,1,1, 10.480, 10603.351, 252.368, 52632.969 20/06/08,06:12:25,17,09,1, 11.8,1,1, 10.480, 10603.357, 252.345, 52632.962 20/06/08,06:12:25,18,09,1, 11.8,1,1, 10.480, 10603.330, 252.381, 52632.982 20/06/08,06:12:25,19,09,1, 11.8,1,1, 10.480, 10603.368, 252.389, 52632.989 20/06/08,06:12:26,00,10,1, 11.9,1,1, 10.479, 10603.514, 252.443, 52633.054 20/06/08,06:12:26,01,10,1, 11.9,1,1, 10.479, 10603.374, 252.375, 52632.976 20/06/08,06:12:26,02,10,1, 11.9,1,1, 10.479, 10603.392, 252.370, 52632.987 20/06/08,06:12:26,03,10,1, 11.9,1,1, 10.479, 10603.423, 252.407, 52633.015 20/06/08,06:12:26,04,10,1, 11.9,1,1, 10.479, 10603.403, 252.382, 52633.000 20/06/08,06:12:26,05,10,1, 11.9,1,1, 10.479, 10603.414, 252.391, 52633.023 20/06/08,06:12:26,06,10,1, 11.9,1,1, 10.479, 10603.390, 252.412, 52632.979 20/06/08,06:12:26,07,10,1, 11.9,1,1, 10.479, 10603.433, 252.426, 52633.061 20/06/08,06:12:26,08,10,1, 11.9,1,1, 10.479, 10603.421, 252.411, 52633.048 20/06/08,06:12:26,09,10,1, 11.9,1,1, 10.479, 10603.435, 252.398, 52632.995 20/06/08,06:12:26,10,10,1, 11.9,1,1, 10.479, 10603.446, 252.401, 52633.019 20/06/08,06:12:26,11,10,1, 11.9,1,1, 10.479, 10603.469, 252.442, 52633.056 20/06/08,06:12:26,12,10,1, 11.9,1,1, 10.479, 10603.444, 252.402, 52633.022 20/06/08,06:12:26,13,10,1, 11.9,1,1, 10.479, 10603.468, 252.399, 52632.941 20/06/08,06:12:26,14,10,1, 11.9,1,1, 10.479, 10603.470, 252.449, 52632.984 20/06/08,06:12:26,15,10,1, 11.9,1,1, 10.479, 10603.486, 252.483, 52632.976 20/06/08,06:12:26,16,10,1, 11.9,1,1, 10.479, 10603.477, 252.428, 52633.034 20/06/08,06:12:26,17,10,1, 11.9,1,1, 10.479, 10603.490, 252.403, 52632.968 20/06/08,06:12:26,18,10,1, 11.9,1,1, 10.479, 10603.497, 252.443, 52633.023 20/06/08,06:12:26,19,10,1, 11.9,1,1, 10.479, 10603.517, 252.443, 52633.054 20/06/08,06:12:27,00,09,1, 11.8,1,1, 10.480, 10603.597, 252.534, 52633.081 20/06/08,06:12:27,01,09,1, 11.8,1,1, 10.480, 10603.516, 252.453, 52632.966 20/06/08,06:12:27,02,09,1, 11.8,1,1, 10.480, 10603.527, 252.477, 52633.021 20/06/08,06:12:27,03,09,1, 11.8,1,1, 10.480, 10603.522, 252.478, 52633.002 20/06/08,06:12:27,04,09,1, 11.8,1,1, 10.480, 10603.538, 252.486, 52633.015 20/06/08,06:12:27,05,09,1, 11.8,1,1, 10.480, 10603.534, 252.458, 52632.992 20/06/08,06:12:27,06,09,1, 11.8,1,1, 10.480, 10603.551, 252.485, 52632.997 20/06/08,06:12:27,07,09,1, 11.8,1,1, 10.480, 10603.542, 252.488, 52633.017 20/06/08,06:12:27,08,09,1, 11.8,1,1, 10.480, 10603.581, 252.484, 52633.043 20/06/08,06:12:27,09,09,1, 11.8,1,1, 10.480, 10603.572, 252.466, 52633.062 20/06/08,06:12:27,10,09,1, 11.8,1,1, 10.480, 10603.579, 252.488, 52633.032 20/06/08,06:12:27,11,09,1, 11.8,1,1, 10.480, 10603.578, 252.501, 52633.058 20/06/08,06:12:27,12,09,1, 11.8,1,1, 10.480, 10603.570, 252.507, 52633.064 20/06/08,06:12:27,13,09,1, 11.8,1,1, 10.480, 10603.590, 252.486, 52633.065 20/06/08,06:12:27,14,09,1, 11.8,1,1, 10.480, 10603.568, 252.487, 52633.056 20/06/08,06:12:27,15,09,1, 11.8,1,1, 10.480, 10603.582, 252.541, 52633.058 20/06/08,06:12:27,16,09,1, 11.8,1,1, 10.480, 10603.557, 252.528, 52633.058 20/06/08,06:12:27,17,09,1, 11.8,1,1, 10.480, 10603.602, 252.507, 52633.047 20/06/08,06:12:27,18,09,1, 11.8,1,1, 10.480, 10603.598, 252.495, 52633.030 20/06/08,06:12:27,19,09,1, 11.8,1,1, 10.480, 10603.599, 252.534, 52633.081 20/06/08,06:12:28,00,10,1, 11.9,1,1, 10.481, 10603.689, 252.614, 52633.096 20/06/08,06:12:28,01,10,1, 11.9,1,1, 10.481, 10603.590, 252.521, 52633.026 20/06/08,06:12:28,02,10,1, 11.9,1,1, 10.481, 10603.616, 252.533, 52633.051 20/06/08,06:12:28,03,10,1, 11.9,1,1, 10.481, 10603.615, 252.559, 52633.040 20/06/08,06:12:28,04,10,1, 11.9,1,1, 10.481, 10603.630, 252.576, 52633.097 20/06/08,06:12:28,05,10,1, 11.9,1,1, 10.481, 10603.610, 252.532, 52633.048 20/06/08,06:12:28,06,10,1, 11.9,1,1, 10.481, 10603.636, 252.564, 52633.060 20/06/08,06:12:28,07,10,1, 11.9,1,1, 10.481, 10603.652, 252.561, 52633.092 20/06/08,06:12:28,08,10,1, 11.9,1,1, 10.481, 10603.667, 252.608, 52633.096 20/06/08,06:12:28,09,10,1, 11.9,1,1, 10.481, 10603.653, 252.560, 52633.021 20/06/08,06:12:28,10,10,1, 11.9,1,1, 10.481, 10603.637, 252.584, 52633.024 20/06/08,06:12:28,11,10,1, 11.9,1,1, 10.481, 10603.617, 252.603, 52633.097 20/06/08,06:12:28,12,10,1, 11.9,1,1, 10.481, 10603.680, 252.609, 52633.092 20/06/08,06:12:28,13,10,1, 11.9,1,1, 10.481, 10603.672, 252.603, 52633.051 20/06/08,06:12:28,14,10,1, 11.9,1,1, 10.481, 10603.665, 252.569, 52633.036 20/06/08,06:12:28,15,10,1, 11.9,1,1, 10.481, 10603.670, 252.631, 52633.102 20/06/08,06:12:28,16,10,1, 11.9,1,1, 10.481, 10603.664, 252.619, 52633.103 20/06/08,06:12:28,17,10,1, 11.9,1,1, 10.481, 10603.700, 252.634, 52633.065 20/06/08,06:12:28,18,10,1, 11.9,1,1, 10.481, 10603.693, 252.595, 52633.082 20/06/08,06:12:28,19,10,1, 11.9,1,1, 10.481, 10603.694, 252.614, 52633.096 20/06/08,06:12:29,00,10,1, 11.9,1,1, 10.480, 10603.756, 252.689, 52633.123 20/06/08,06:12:29,01,10,1, 11.9,1,1, 10.480, 10603.672, 252.662, 52633.084 20/06/08,06:12:29,02,10,1, 11.9,1,1, 10.480, 10603.688, 252.613, 52633.082 20/06/08,06:12:29,03,10,1, 11.9,1,1, 10.480, 10603.691, 252.632, 52633.104 20/06/08,06:12:29,04,10,1, 11.9,1,1, 10.480, 10603.690, 252.651, 52633.085 20/06/08,06:12:29,05,10,1, 11.9,1,1, 10.480, 10603.687, 252.654, 52633.107 20/06/08,06:12:29,06,10,1, 11.9,1,1, 10.480, 10603.717, 252.614, 52633.073 20/06/08,06:12:29,07,10,1, 11.9,1,1, 10.480, 10603.718, 252.653, 52633.097 20/06/08,06:12:29,08,10,1, 11.9,1,1, 10.480, 10603.724, 252.676, 52633.140 20/06/08,06:12:29,09,10,1, 11.9,1,1, 10.480, 10603.726, 252.710, 52633.114 20/06/08,06:12:29,10,10,1, 11.9,1,1, 10.480, 10603.734, 252.657, 52633.095 20/06/08,06:12:29,11,10,1, 11.9,1,1, 10.480, 10603.734, 252.683, 52633.108 20/06/08,06:12:29,12,10,1, 11.9,1,1, 10.480, 10603.765, 252.693, 52633.145 20/06/08,06:12:29,13,10,1, 11.9,1,1, 10.480, 10603.776, 252.708, 52633.153 20/06/08,06:12:29,14,10,1, 11.9,1,1, 10.480, 10603.739, 252.679, 52633.102 20/06/08,06:12:29,15,10,1, 11.9,1,1, 10.480, 10603.757, 252.672, 52633.059 20/06/08,06:12:29,16,10,1, 11.9,1,1, 10.480, 10603.779, 252.699, 52633.114 20/06/08,06:12:29,17,10,1, 11.9,1,1, 10.480, 10603.766, 252.713, 52633.108 20/06/08,06:12:29,18,10,1, 11.9,1,1, 10.480, 10603.775, 252.685, 52633.089 20/06/08,06:12:29,19,10,1, 11.9,1,1, 10.480, 10603.757, 252.689, 52633.123 20/06/08,06:12:30,00,10,1, 12.0,1,1, 10.485, 10603.806, 252.845, 52633.176 20/06/08,06:12:30,01,10,1, 12.0,1,1, 10.485, 10603.755, 252.720, 52633.127 20/06/08,06:12:30,02,10,1, 12.0,1,1, 10.485, 10603.770, 252.730, 52633.122 20/06/08,06:12:30,03,10,1, 12.0,1,1, 10.485, 10603.760, 252.707, 52633.077 20/06/08,06:12:30,04,10,1, 12.0,1,1, 10.485, 10603.778, 252.732, 52633.146 20/06/08,06:12:30,05,10,1, 12.0,1,1, 10.485, 10603.793, 252.755, 52633.130 20/06/08,06:12:30,06,10,1, 12.0,1,1, 10.485, 10603.761, 252.738, 52633.132 20/06/08,06:12:30,07,10,1, 12.0,1,1, 10.485, 10603.784, 252.741, 52633.165 20/06/08,06:12:30,08,10,1, 12.0,1,1, 10.485, 10603.790, 252.737, 52633.130 20/06/08,06:12:30,09,10,1, 12.0,1,1, 10.485, 10603.814, 252.778, 52633.120 20/06/08,06:12:30,10,10,1, 12.0,1,1, 10.485, 10603.795, 252.791, 52633.161 20/06/08,06:12:30,11,10,1, 12.0,1,1, 10.485, 10603.797, 252.760, 52633.142 20/06/08,06:12:30,12,10,1, 12.0,1,1, 10.485, 10603.809, 252.771, 52633.142 20/06/08,06:12:30,13,10,1, 12.0,1,1, 10.485, 10603.806, 252.789, 52633.164 20/06/08,06:12:30,14,10,1, 12.0,1,1, 10.485, 10603.806, 252.789, 52633.203 20/06/08,06:12:30,15,10,1, 12.0,1,1, 10.485, 10603.795, 252.781, 52633.124 20/06/08,06:12:30,16,10,1, 12.0,1,1, 10.485, 10603.806, 252.783, 52633.132 20/06/08,06:12:30,17,10,1, 12.0,1,1, 10.485, 10603.808, 252.807, 52633.135 20/06/08,06:12:30,18,10,1, 12.0,1,1, 10.485, 10603.836, 252.835, 52633.150 20/06/08,06:12:30,19,10,1, 12.0,1,1, 10.485, 10603.807, 252.845, 52633.176 20/06/08,06:12:31,00,10,1, 11.9,1,1, 10.480, 10603.839, 252.965, 52633.218 20/06/08,06:12:31,01,10,1, 11.9,1,1, 10.480, 10603.851, 252.849, 52633.175 20/06/08,06:12:31,02,10,1, 11.9,1,1, 10.480, 10603.839, 252.849, 52633.147 20/06/08,06:12:31,03,10,1, 11.9,1,1, 10.480, 10603.832, 252.854, 52633.161 20/06/08,06:12:31,04,10,1, 11.9,1,1, 10.480, 10603.864, 252.849, 52633.151 20/06/08,06:12:31,05,10,1, 11.9,1,1, 10.480, 10603.844, 252.873, 52633.146 20/06/08,06:12:31,06,10,1, 11.9,1,1, 10.480, 10603.858, 252.909, 52633.229 20/06/08,06:12:31,07,10,1, 11.9,1,1, 10.480, 10603.841, 252.888, 52633.185 20/06/08,06:12:31,08,10,1, 11.9,1,1, 10.480, 10603.835, 252.874, 52633.161 20/06/08,06:12:31,09,10,1, 11.9,1,1, 10.480, 10603.862, 252.915, 52633.160 20/06/08,06:12:31,10,10,1, 11.9,1,1, 10.480, 10603.858, 252.914, 52633.146 20/06/08,06:12:31,11,10,1, 11.9,1,1, 10.480, 10603.863, 252.911, 52633.214 20/06/08,06:12:31,12,10,1, 11.9,1,1, 10.480, 10603.862, 252.937, 52633.242 20/06/08,06:12:31,13,10,1, 11.9,1,1, 10.480, 10603.875, 252.942, 52633.216 20/06/08,06:12:31,14,10,1, 11.9,1,1, 10.480, 10603.851, 252.927, 52633.216 20/06/08,06:12:31,15,10,1, 11.9,1,1, 10.480, 10603.846, 252.926, 52633.202 20/06/08,06:12:31,16,10,1, 11.9,1,1, 10.480, 10603.865, 252.923, 52633.156 20/06/08,06:12:31,17,10,1, 11.9,1,1, 10.480, 10603.857, 252.958, 52633.187 20/06/08,06:12:31,18,10,1, 11.9,1,1, 10.480, 10603.870, 252.955, 52633.234 20/06/08,06:12:31,19,10,1, 11.9,1,1, 10.480, 10603.844, 252.965, 52633.218 20/06/08,06:12:32,00,10,1, 11.9,1,1, 10.481, 10603.906, 253.097, 52633.269 20/06/08,06:12:32,01,10,1, 11.9,1,1, 10.481, 10603.848, 252.972, 52633.196 20/06/08,06:12:32,02,10,1, 11.9,1,1, 10.481, 10603.862, 252.989, 52633.206 20/06/08,06:12:32,03,10,1, 11.9,1,1, 10.481, 10603.867, 252.991, 52633.197 20/06/08,06:12:32,04,10,1, 11.9,1,1, 10.481, 10603.883, 253.010, 52633.226 20/06/08,06:12:32,05,10,1, 11.9,1,1, 10.481, 10603.885, 253.013, 52633.240 20/06/08,06:12:32,06,10,1, 11.9,1,1, 10.481, 10603.906, 253.025, 52633.236 20/06/08,06:12:32,07,10,1, 11.9,1,1, 10.481, 10603.883, 253.036, 52633.211 20/06/08,06:12:32,08,10,1, 11.9,1,1, 10.481, 10603.915, 253.021, 52633.222 20/06/08,06:12:32,09,10,1, 11.9,1,1, 10.481, 10603.883, 252.992, 52633.208 20/06/08,06:12:32,10,10,1, 11.9,1,1, 10.481, 10603.914, 253.041, 52633.301 20/06/08,06:12:32,11,10,1, 11.9,1,1, 10.481, 10603.910, 253.034, 52633.267 20/06/08,06:12:32,12,10,1, 11.9,1,1, 10.481, 10603.914, 253.038, 52633.229 20/06/08,06:12:32,13,10,1, 11.9,1,1, 10.481, 10603.889, 253.055, 52633.246 20/06/08,06:12:32,14,10,1, 11.9,1,1, 10.481, 10603.888, 253.076, 52633.255 20/06/08,06:12:32,15,10,1, 11.9,1,1, 10.481, 10603.913, 253.072, 52633.243 20/06/08,06:12:32,16,10,1, 11.9,1,1, 10.481, 10603.904, 253.061, 52633.252 20/06/08,06:12:32,17,10,1, 11.9,1,1, 10.481, 10603.894, 253.057, 52633.253 20/06/08,06:12:32,18,10,1, 11.9,1,1, 10.481, 10603.902, 253.100, 52633.291 20/06/08,06:12:32,19,10,1, 11.9,1,1, 10.481, 10603.910, 253.097, 52633.269 20/06/08,06:12:33,00,10,1, 11.9,1,1, 10.480, 10603.898, 253.237, 52633.311 20/06/08,06:12:33,01,10,1, 11.9,1,1, 10.480, 10603.906, 253.079, 52633.241 20/06/08,06:12:33,02,10,1, 11.9,1,1, 10.480, 10603.894, 253.108, 52633.252 20/06/08,06:12:33,03,10,1, 11.9,1,1, 10.480, 10603.894, 253.105, 52633.266 20/06/08,06:12:33,04,10,1, 11.9,1,1, 10.480, 10603.882, 253.116, 52633.272 20/06/08,06:12:33,05,10,1, 11.9,1,1, 10.480, 10603.894, 253.110, 52633.264 20/06/08,06:12:33,06,10,1, 11.9,1,1, 10.480, 10603.906, 253.122, 52633.266 20/06/08,06:12:33,07,10,1, 11.9,1,1, 10.480, 10603.907, 253.121, 52633.305 20/06/08,06:12:33,08,10,1, 11.9,1,1, 10.480, 10603.932, 253.129, 52633.317 20/06/08,06:12:33,09,10,1, 11.9,1,1, 10.480, 10603.876, 253.166, 52633.321 20/06/08,06:12:33,10,10,1, 11.9,1,1, 10.480, 10603.912, 253.170, 52633.310 20/06/08,06:12:33,11,10,1, 11.9,1,1, 10.480, 10603.898, 253.208, 52633.350 20/06/08,06:12:33,12,10,1, 11.9,1,1, 10.480, 10603.895, 253.182, 52633.276 20/06/08,06:12:33,13,10,1, 11.9,1,1, 10.480, 10603.920, 253.167, 52633.315 20/06/08,06:12:33,14,10,1, 11.9,1,1, 10.480, 10603.909, 253.198, 52633.342 20/06/08,06:12:33,15,10,1, 11.9,1,1, 10.480, 10603.929, 253.221, 52633.300 20/06/08,06:12:33,16,10,1, 11.9,1,1, 10.480, 10603.950, 253.196, 52633.298 20/06/08,06:12:33,17,10,1, 11.9,1,1, 10.480, 10603.882, 253.201, 52633.274 20/06/08,06:12:33,18,10,1, 11.9,1,1, 10.480, 10603.927, 253.229, 52633.294 20/06/08,06:12:33,19,10,1, 11.9,1,1, 10.480, 10603.906, 253.237, 52633.311 20/06/08,06:12:34,00,10,1, 11.9,1,1, 10.479, 10603.931, 253.341, 52633.368 20/06/08,06:12:34,01,10,1, 11.9,1,1, 10.479, 10603.930, 253.224, 52633.297 20/06/08,06:12:34,02,10,1, 11.9,1,1, 10.479, 10603.945, 253.239, 52633.315 20/06/08,06:12:34,03,10,1, 11.9,1,1, 10.479, 10603.930, 253.262, 52633.318 20/06/08,06:12:34,04,10,1, 11.9,1,1, 10.479, 10603.920, 253.253, 52633.308 20/06/08,06:12:34,05,10,1, 11.9,1,1, 10.479, 10603.925, 253.245, 52633.333 20/06/08,06:12:34,06,10,1, 11.9,1,1, 10.479, 10603.934, 253.244, 52633.324 20/06/08,06:12:34,07,10,1, 11.9,1,1, 10.479, 10603.920, 253.298, 52633.342 20/06/08,06:12:34,08,10,1, 11.9,1,1, 10.479, 10603.921, 253.282, 52633.301 20/06/08,06:12:34,09,10,1, 11.9,1,1, 10.479, 10603.945, 253.273, 52633.313 20/06/08,06:12:34,10,10,1, 11.9,1,1, 10.479, 10603.913, 253.286, 52633.346 20/06/08,06:12:34,11,10,1, 11.9,1,1, 10.479, 10603.951, 253.325, 52633.382 20/06/08,06:12:34,12,10,1, 11.9,1,1, 10.479, 10603.943, 253.302, 52633.323 20/06/08,06:12:34,13,10,1, 11.9,1,1, 10.479, 10603.949, 253.289, 52633.343 20/06/08,06:12:34,14,10,1, 11.9,1,1, 10.479, 10603.922, 253.293, 52633.317 20/06/08,06:12:34,15,10,1, 11.9,1,1, 10.479, 10603.945, 253.345, 52633.380 20/06/08,06:12:34,16,10,1, 11.9,1,1, 10.479, 10603.938, 253.329, 52633.357 20/06/08,06:12:34,17,10,1, 11.9,1,1, 10.479, 10603.962, 253.331, 52633.339 20/06/08,06:12:34,18,10,1, 11.9,1,1, 10.479, 10603.949, 253.349, 52633.346 20/06/08,06:12:34,19,10,1, 11.9,1,1, 10.479, 10603.938, 253.341, 52633.368 20/06/08,06:12:35,00,10,1, 11.9,1,1, 10.483, 10603.931, 253.457, 52633.469 20/06/08,06:12:35,01,10,1, 11.9,1,1, 10.483, 10603.936, 253.380, 52633.407 20/06/08,06:12:35,02,10,1, 11.9,1,1, 10.483, 10603.924, 253.380, 52633.386 20/06/08,06:12:35,03,10,1, 11.9,1,1, 10.483, 10603.940, 253.380, 52633.407 20/06/08,06:12:35,04,10,1, 11.9,1,1, 10.483, 10603.949, 253.397, 52633.369 20/06/08,06:12:35,05,10,1, 11.9,1,1, 10.483, 10603.944, 253.378, 52633.355 20/06/08,06:12:35,06,10,1, 11.9,1,1, 10.483, 10603.951, 253.367, 52633.346 20/06/08,06:12:35,07,10,1, 11.9,1,1, 10.483, 10603.945, 253.400, 52633.391 20/06/08,06:12:35,08,10,1, 11.9,1,1, 10.483, 10603.929, 253.416, 52633.380 20/06/08,06:12:35,09,10,1, 11.9,1,1, 10.483, 10603.936, 253.409, 52633.383 20/06/08,06:12:35,10,10,1, 11.9,1,1, 10.483, 10603.922, 253.385, 52633.373 20/06/08,06:12:35,11,10,1, 11.9,1,1, 10.483, 10603.935, 253.423, 52633.403 20/06/08,06:12:35,12,10,1, 11.9,1,1, 10.483, 10603.964, 253.461, 52633.443 20/06/08,06:12:35,13,10,1, 11.9,1,1, 10.483, 10603.935, 253.446, 52633.434 20/06/08,06:12:35,14,10,1, 11.9,1,1, 10.483, 10603.959, 253.411, 52633.420 20/06/08,06:12:35,15,10,1, 11.9,1,1, 10.483, 10603.962, 253.446, 52633.427 20/06/08,06:12:35,16,10,1, 11.9,1,1, 10.483, 10603.958, 253.454, 52633.396 20/06/08,06:12:35,17,10,1, 11.9,1,1, 10.483, 10603.936, 253.449, 52633.423 20/06/08,06:12:35,18,10,1, 11.9,1,1, 10.483, 10603.951, 253.464, 52633.427 20/06/08,06:12:35,19,10,1, 11.9,1,1, 10.483, 10603.933, 253.457, 52633.469 20/06/08,06:12:36,00,10,1, 11.9,1,1, 10.479, 10603.939, 253.581, 52633.465 20/06/08,06:12:36,01,10,1, 11.9,1,1, 10.479, 10603.933, 253.478, 52633.433 20/06/08,06:12:36,02,10,1, 11.9,1,1, 10.479, 10603.947, 253.482, 52633.429 20/06/08,06:12:36,03,10,1, 11.9,1,1, 10.479, 10603.936, 253.500, 52633.438 20/06/08,06:12:36,04,10,1, 11.9,1,1, 10.479, 10603.962, 253.534, 52633.466 20/06/08,06:12:36,05,10,1, 11.9,1,1, 10.479, 10603.978, 253.505, 52633.461 20/06/08,06:12:36,06,10,1, 11.9,1,1, 10.479, 10603.941, 253.509, 52633.440 20/06/08,06:12:36,07,10,1, 11.9,1,1, 10.479, 10603.948, 253.532, 52633.453 20/06/08,06:12:36,08,10,1, 11.9,1,1, 10.479, 10603.960, 253.524, 52633.465 20/06/08,06:12:36,09,10,1, 11.9,1,1, 10.479, 10603.920, 253.532, 52633.485 20/06/08,06:12:36,10,10,1, 11.9,1,1, 10.479, 10603.935, 253.512, 52633.497 20/06/08,06:12:36,11,10,1, 11.9,1,1, 10.479, 10603.941, 253.498, 52633.458 20/06/08,06:12:36,12,10,1, 11.9,1,1, 10.479, 10603.938, 253.576, 52633.476 20/06/08,06:12:36,13,10,1, 11.9,1,1, 10.479, 10603.952, 253.555, 52633.498 20/06/08,06:12:36,14,10,1, 11.9,1,1, 10.479, 10603.920, 253.561, 52633.462 20/06/08,06:12:36,15,10,1, 11.9,1,1, 10.479, 10603.967, 253.546, 52633.479 20/06/08,06:12:36,16,10,1, 11.9,1,1, 10.479, 10603.960, 253.574, 52633.518 20/06/08,06:12:36,17,10,1, 11.9,1,1, 10.479, 10603.949, 253.574, 52633.486 20/06/08,06:12:36,18,10,1, 11.9,1,1, 10.479, 10603.952, 253.577, 52633.487 20/06/08,06:12:36,19,10,1, 11.9,1,1, 10.479, 10603.944, 253.581, 52633.465 20/06/08,06:12:37,00,10,1, 11.9,1,1, 10.478, 10603.923, 253.648, 52633.529 20/06/08,06:12:37,01,10,1, 11.9,1,1, 10.478, 10603.969, 253.575, 52633.472 20/06/08,06:12:37,02,10,1, 11.9,1,1, 10.478, 10603.949, 253.593, 52633.502 20/06/08,06:12:37,03,10,1, 11.9,1,1, 10.478, 10603.953, 253.572, 52633.500 20/06/08,06:12:37,04,10,1, 11.9,1,1, 10.478, 10603.946, 253.586, 52633.514 20/06/08,06:12:37,05,10,1, 11.9,1,1, 10.478, 10603.936, 253.604, 52633.523 20/06/08,06:12:37,06,10,1, 11.9,1,1, 10.478, 10603.945, 253.604, 52633.552 20/06/08,06:12:37,07,10,1, 11.9,1,1, 10.478, 10603.957, 253.601, 52633.534 20/06/08,06:12:37,08,10,1, 11.9,1,1, 10.478, 10603.932, 253.625, 52633.515 20/06/08,06:12:37,09,10,1, 11.9,1,1, 10.478, 10603.937, 253.636, 52633.532 20/06/08,06:12:37,10,10,1, 11.9,1,1, 10.478, 10603.959, 253.650, 52633.511 20/06/08,06:12:37,11,10,1, 11.9,1,1, 10.478, 10603.939, 253.588, 52633.513 20/06/08,06:12:37,12,10,1, 11.9,1,1, 10.478, 10603.912, 253.620, 52633.498 20/06/08,06:12:37,13,10,1, 11.9,1,1, 10.478, 10603.962, 253.626, 52633.533 20/06/08,06:12:37,14,10,1, 11.9,1,1, 10.478, 10603.933, 253.636, 52633.520 20/06/08,06:12:37,15,10,1, 11.9,1,1, 10.478, 10603.953, 253.640, 52633.508 20/06/08,06:12:37,16,10,1, 11.9,1,1, 10.478, 10603.951, 253.653, 52633.540 20/06/08,06:12:37,17,10,1, 11.9,1,1, 10.478, 10603.929, 253.644, 52633.558 20/06/08,06:12:37,18,10,1, 11.9,1,1, 10.478, 10603.949, 253.642, 52633.491 20/06/08,06:12:37,19,10,1, 11.9,1,1, 10.478, 10603.930, 253.648, 52633.529 20/06/08,06:12:38,00,10,1, 11.9,1,1, 10.481, 10603.931, 253.670, 52633.607 20/06/08,06:12:38,01,10,1, 11.9,1,1, 10.481, 10603.955, 253.668, 52633.559 20/06/08,06:12:38,02,10,1, 11.9,1,1, 10.481, 10603.913, 253.663, 52633.544 20/06/08,06:12:38,03,10,1, 11.9,1,1, 10.481, 10603.945, 253.648, 52633.540 20/06/08,06:12:38,04,10,1, 11.9,1,1, 10.481, 10603.951, 253.666, 52633.541 20/06/08,06:12:38,05,10,1, 11.9,1,1, 10.481, 10603.938, 253.669, 52633.585 20/06/08,06:12:38,06,10,1, 11.9,1,1, 10.481, 10603.922, 253.686, 52633.574 20/06/08,06:12:38,07,10,1, 11.9,1,1, 10.481, 10603.957, 253.656, 52633.536 20/06/08,06:12:38,08,10,1, 11.9,1,1, 10.481, 10603.945, 253.672, 52633.575 20/06/08,06:12:38,09,10,1, 11.9,1,1, 10.481, 10603.950, 253.646, 52633.595 20/06/08,06:12:38,10,10,1, 11.9,1,1, 10.481, 10603.941, 253.665, 52633.557 20/06/08,06:12:38,11,10,1, 11.9,1,1, 10.481, 10603.939, 253.655, 52633.572 20/06/08,06:12:38,12,10,1, 11.9,1,1, 10.481, 10603.950, 253.674, 52633.602 20/06/08,06:12:38,13,10,1, 11.9,1,1, 10.481, 10603.956, 253.670, 52633.600 20/06/08,06:12:38,14,10,1, 11.9,1,1, 10.481, 10603.935, 253.674, 52633.576 20/06/08,06:12:38,15,10,1, 11.9,1,1, 10.481, 10603.967, 253.636, 52633.584 20/06/08,06:12:38,16,10,1, 11.9,1,1, 10.481, 10603.946, 253.671, 52633.553 20/06/08,06:12:38,17,10,1, 11.9,1,1, 10.481, 10603.946, 253.672, 52633.590 20/06/08,06:12:38,18,10,1, 11.9,1,1, 10.481, 10603.962, 253.682, 52633.598 20/06/08,06:12:38,19,10,1, 11.9,1,1, 10.481, 10603.939, 253.670, 52633.607 20/06/08,06:12:39,00,10,1, 11.8,1,1, 10.482, 10603.964, 253.692, 52633.553 20/06/08,06:12:39,01,10,1, 11.8,1,1, 10.482, 10603.967, 253.693, 52633.611 20/06/08,06:12:39,02,10,1, 11.8,1,1, 10.482, 10603.957, 253.713, 52633.600 20/06/08,06:12:39,03,10,1, 11.8,1,1, 10.482, 10603.952, 253.700, 52633.571 20/06/08,06:12:39,04,10,1, 11.8,1,1, 10.482, 10603.961, 253.675, 52633.617 20/06/08,06:12:39,05,10,1, 11.8,1,1, 10.482, 10603.957, 253.714, 52633.637 20/06/08,06:12:39,06,10,1, 11.8,1,1, 10.482, 10603.958, 253.705, 52633.639 20/06/08,06:12:39,07,10,1, 11.8,1,1, 10.482, 10603.953, 253.684, 52633.562 20/06/08,06:12:39,08,10,1, 11.8,1,1, 10.482, 10603.963, 253.659, 52633.593 20/06/08,06:12:39,09,10,1, 11.8,1,1, 10.482, 10603.984, 253.716, 52633.644 20/06/08,06:12:39,10,10,1, 11.8,1,1, 10.482, 10603.984, 253.704, 52633.615 20/06/08,06:12:39,11,10,1, 11.8,1,1, 10.482, 10603.974, 253.689, 52633.633 20/06/08,06:12:39,12,10,1, 11.8,1,1, 10.482, 10603.966, 253.678, 52633.607 20/06/08,06:12:39,13,10,1, 11.8,1,1, 10.482, 10603.979, 253.703, 52633.628 20/06/08,06:12:39,14,10,1, 11.8,1,1, 10.482, 10603.971, 253.698, 52633.637 20/06/08,06:12:39,15,10,1, 11.8,1,1, 10.482, 10603.972, 253.684, 52633.594 20/06/08,06:12:39,16,10,1, 11.8,1,1, 10.482, 10603.980, 253.696, 52633.626 20/06/08,06:12:39,17,10,1, 11.8,1,1, 10.482, 10603.962, 253.713, 52633.658 20/06/08,06:12:39,18,10,1, 11.8,1,1, 10.482, 10603.976, 253.712, 52633.589 20/06/08,06:12:39,19,10,1, 11.8,1,1, 10.482, 10603.966, 253.692, 52633.553 20/06/08,06:12:40,00,10,1, 11.9,1,1, 10.482, 10603.989, 253.684, 52633.662 20/06/08,06:12:40,01,10,1, 11.9,1,1, 10.482, 10603.996, 253.713, 52633.663 20/06/08,06:12:40,02,10,1, 11.9,1,1, 10.482, 10603.997, 253.732, 52633.634 20/06/08,06:12:40,03,10,1, 11.9,1,1, 10.482, 10603.989, 253.721, 52633.615 20/06/08,06:12:40,04,10,1, 11.9,1,1, 10.482, 10603.989, 253.700, 52633.611 20/06/08,06:12:40,05,10,1, 11.9,1,1, 10.482, 10603.982, 253.709, 52633.607 20/06/08,06:12:40,06,10,1, 11.9,1,1, 10.482, 10603.983, 253.695, 52633.597 20/06/08,06:12:40,07,10,1, 11.9,1,1, 10.482, 10604.001, 253.708, 52633.604 20/06/08,06:12:40,08,10,1, 11.9,1,1, 10.482, 10603.992, 253.708, 52633.630 20/06/08,06:12:40,09,10,1, 11.9,1,1, 10.482, 10603.976, 253.704, 52633.610 20/06/08,06:12:40,10,10,1, 11.9,1,1, 10.482, 10604.012, 253.714, 52633.633 20/06/08,06:12:40,11,10,1, 11.9,1,1, 10.482, 10604.014, 253.706, 52633.645 20/06/08,06:12:40,12,10,1, 11.9,1,1, 10.482, 10604.011, 253.694, 52633.646 20/06/08,06:12:40,13,10,1, 11.9,1,1, 10.482, 10603.990, 253.700, 52633.591 20/06/08,06:12:40,14,10,1, 11.9,1,1, 10.482, 10604.002, 253.697, 52633.658 20/06/08,06:12:40,15,10,1, 11.9,1,1, 10.482, 10603.993, 253.719, 52633.662 20/06/08,06:12:40,16,10,1, 11.9,1,1, 10.482, 10603.995, 253.713, 52633.653 20/06/08,06:12:40,17,10,1, 11.9,1,1, 10.482, 10603.998, 253.698, 52633.694 20/06/08,06:12:40,18,10,1, 11.9,1,1, 10.482, 10604.011, 253.703, 52633.684 20/06/08,06:12:40,19,10,1, 11.9,1,1, 10.482, 10603.996, 253.684, 52633.662 20/06/08,06:12:41,00,10,1, 11.9,1,1, 10.482, 10604.014, 253.649, 52633.649 20/06/08,06:12:41,01,10,1, 11.9,1,1, 10.482, 10604.005, 253.668, 52633.665 20/06/08,06:12:41,02,10,1, 11.9,1,1, 10.482, 10604.003, 253.693, 52633.658 20/06/08,06:12:41,03,10,1, 11.9,1,1, 10.482, 10604.027, 253.705, 52633.685 20/06/08,06:12:41,04,10,1, 11.9,1,1, 10.482, 10604.004, 253.661, 52633.660 20/06/08,06:12:41,05,10,1, 11.9,1,1, 10.482, 10603.993, 253.675, 52633.679 20/06/08,06:12:41,06,10,1, 11.9,1,1, 10.482, 10604.022, 253.664, 52633.669 20/06/08,06:12:41,07,10,1, 11.9,1,1, 10.482, 10604.002, 253.673, 52633.626 20/06/08,06:12:41,08,10,1, 11.9,1,1, 10.482, 10604.000, 253.638, 52633.651 20/06/08,06:12:41,09,10,1, 11.9,1,1, 10.482, 10604.015, 253.652, 52633.648 20/06/08,06:12:41,10,10,1, 11.9,1,1, 10.482, 10604.016, 253.642, 52633.645 20/06/08,06:12:41,11,10,1, 11.9,1,1, 10.482, 10604.007, 253.651, 52633.661 20/06/08,06:12:41,12,10,1, 11.9,1,1, 10.482, 10604.020, 253.656, 52633.648 20/06/08,06:12:41,13,10,1, 11.9,1,1, 10.482, 10604.022, 253.679, 52633.676 20/06/08,06:12:41,14,10,1, 11.9,1,1, 10.482, 10604.015, 253.662, 52633.680 20/06/08,06:12:41,15,10,1, 11.9,1,1, 10.482, 10604.025, 253.665, 52633.656 20/06/08,06:12:41,16,10,1, 11.9,1,1, 10.482, 10604.031, 253.643, 52633.627 20/06/08,06:12:41,17,10,1, 11.9,1,1, 10.482, 10604.027, 253.640, 52633.668 20/06/08,06:12:41,18,10,1, 11.9,1,1, 10.482, 10604.030, 253.660, 52633.661 20/06/08,06:12:41,19,10,1, 11.9,1,1, 10.482, 10604.023, 253.649, 52633.649 20/06/08,06:12:42,00,10,1, 11.9,1,1, 10.479, 10604.098, 253.607, 52633.704 20/06/08,06:12:42,01,10,1, 11.9,1,1, 10.479, 10604.036, 253.629, 52633.651 20/06/08,06:12:42,02,10,1, 11.9,1,1, 10.479, 10604.028, 253.625, 52633.632 20/06/08,06:12:42,03,10,1, 11.9,1,1, 10.479, 10604.021, 253.643, 52633.658 20/06/08,06:12:42,04,10,1, 11.9,1,1, 10.479, 10604.050, 253.630, 52633.674 20/06/08,06:12:42,05,10,1, 11.9,1,1, 10.479, 10604.033, 253.630, 52633.669 20/06/08,06:12:42,06,10,1, 11.9,1,1, 10.479, 10604.069, 253.621, 52633.646 20/06/08,06:12:42,07,10,1, 11.9,1,1, 10.479, 10604.049, 253.634, 52633.633 20/06/08,06:12:42,08,10,1, 11.9,1,1, 10.479, 10604.018, 253.607, 52633.646 20/06/08,06:12:42,09,10,1, 11.9,1,1, 10.479, 10604.040, 253.625, 52633.636 20/06/08,06:12:42,10,10,1, 11.9,1,1, 10.479, 10604.073, 253.621, 52633.704 20/06/08,06:12:42,11,10,1, 11.9,1,1, 10.479, 10604.094, 253.613, 52633.693 20/06/08,06:12:42,12,10,1, 11.9,1,1, 10.479, 10604.052, 253.581, 52633.694 20/06/08,06:12:42,13,10,1, 11.9,1,1, 10.479, 10604.066, 253.615, 52633.636 20/06/08,06:12:42,14,10,1, 11.9,1,1, 10.479, 10604.083, 253.594, 52633.717 20/06/08,06:12:42,15,10,1, 11.9,1,1, 10.479, 10604.071, 253.588, 52633.645 20/06/08,06:12:42,16,10,1, 11.9,1,1, 10.479, 10604.074, 253.587, 52633.668 20/06/08,06:12:42,17,10,1, 11.9,1,1, 10.479, 10604.094, 253.593, 52633.700 20/06/08,06:12:42,18,10,1, 11.9,1,1, 10.479, 10604.080, 253.604, 52633.702 20/06/08,06:12:42,19,10,1, 11.9,1,1, 10.479, 10604.104, 253.607, 52633.704 20/06/08,06:12:43,00,10,1, 11.8,1,1, 10.484, 10604.131, 253.495, 52633.719 20/06/08,06:12:43,01,10,1, 11.8,1,1, 10.484, 10604.069, 253.596, 52633.809 20/06/08,06:12:43,02,10,1, 11.8,1,1, 10.484, 10604.104, 253.583, 52633.614 20/06/08,06:12:43,03,10,1, 11.8,1,1, 10.484, 10604.096, 253.589, 52633.619 20/06/08,06:12:43,04,10,1, 11.8,1,1, 10.484, 10604.112, 253.587, 52633.657 20/06/08,06:12:43,05,10,1, 11.8,1,1, 10.484, 10604.097, 253.582, 52633.620 20/06/08,06:12:43,06,10,1, 11.8,1,1, 10.484, 10604.127, 253.562, 52633.637 20/06/08,06:12:43,07,10,1, 11.8,1,1, 10.484, 10604.110, 253.590, 52633.685 20/06/08,06:12:43,08,10,1, 11.8,1,1, 10.484, 10604.106, 253.576, 52633.698 20/06/08,06:12:43,09,10,1, 11.8,1,1, 10.484, 10604.130, 253.580, 52633.688 20/06/08,06:12:43,10,10,1, 11.8,1,1, 10.484, 10604.117, 253.562, 52633.686 20/06/08,06:12:43,11,10,1, 11.8,1,1, 10.484, 10604.123, 253.536, 52633.700 20/06/08,06:12:43,12,10,1, 11.8,1,1, 10.484, 10604.139, 253.554, 52633.713 20/06/08,06:12:43,13,10,1, 11.8,1,1, 10.484, 10604.115, 253.502, 52633.686 20/06/08,06:12:43,14,10,1, 11.8,1,1, 10.484, 10604.114, 253.519, 52633.697 20/06/08,06:12:43,15,10,1, 11.8,1,1, 10.484, 10604.123, 253.528, 52633.683 20/06/08,06:12:43,16,10,1, 11.8,1,1, 10.484, 10604.152, 253.536, 52633.726 20/06/08,06:12:43,17,10,1, 11.8,1,1, 10.484, 10604.126, 253.491, 52633.685 20/06/08,06:12:43,18,10,1, 11.8,1,1, 10.484, 10604.155, 253.502, 52633.707 20/06/08,06:12:43,19,10,1, 11.8,1,1, 10.484, 10604.134, 253.495, 52633.719 20/06/08,06:12:44,00,10,1, 11.9,1,1, 10.481, 10604.190, 253.383, 52633.683 20/06/08,06:12:44,01,10,1, 11.9,1,1, 10.481, 10604.130, 253.513, 52633.720 20/06/08,06:12:44,02,10,1, 11.9,1,1, 10.481, 10604.152, 253.465, 52633.705 20/06/08,06:12:44,03,10,1, 11.9,1,1, 10.481, 10604.137, 253.477, 52633.694 20/06/08,06:12:44,04,10,1, 11.9,1,1, 10.481, 10604.156, 253.448, 52633.714 20/06/08,06:12:44,05,10,1, 11.9,1,1, 10.481, 10604.161, 253.467, 52633.692 20/06/08,06:12:44,06,10,1, 11.9,1,1, 10.481, 10604.163, 253.461, 52633.714 20/06/08,06:12:44,07,10,1, 11.9,1,1, 10.481, 10604.176, 253.456, 52633.720 20/06/08,06:12:44,08,10,1, 11.9,1,1, 10.481, 10604.192, 253.456, 52633.712 20/06/08,06:12:44,09,10,1, 11.9,1,1, 10.481, 10604.185, 253.437, 52633.679 20/06/08,06:12:44,10,10,1, 11.9,1,1, 10.481, 10604.183, 253.426, 52633.706 20/06/08,06:12:44,11,10,1, 11.9,1,1, 10.481, 10604.192, 253.402, 52633.655 20/06/08,06:12:44,12,10,1, 11.9,1,1, 10.481, 10604.185, 253.415, 52633.687 20/06/08,06:12:44,13,10,1, 11.9,1,1, 10.481, 10604.193, 253.405, 52633.699 20/06/08,06:12:44,14,10,1, 11.9,1,1, 10.481, 10604.190, 253.387, 52633.665 20/06/08,06:12:44,15,10,1, 11.9,1,1, 10.481, 10604.221, 253.409, 52633.672 20/06/08,06:12:44,16,10,1, 11.9,1,1, 10.481, 10604.224, 253.389, 52633.686 20/06/08,06:12:44,17,10,1, 11.9,1,1, 10.481, 10604.200, 253.385, 52633.743 20/06/08,06:12:44,18,10,1, 11.9,1,1, 10.481, 10604.196, 253.364, 52633.716 20/06/08,06:12:44,19,10,1, 11.9,1,1, 10.481, 10604.196, 253.383, 52633.683 20/06/08,06:12:45,00,10,1, 11.9,1,1, 10.481, 10604.306, 253.231, 52633.681 20/06/08,06:12:45,01,10,1, 11.9,1,1, 10.481, 10604.224, 253.361, 52633.704 20/06/08,06:12:45,02,10,1, 11.9,1,1, 10.481, 10604.218, 253.348, 52633.682 20/06/08,06:12:45,03,10,1, 11.9,1,1, 10.481, 10604.230, 253.335, 52633.669 20/06/08,06:12:45,04,10,1, 11.9,1,1, 10.481, 10604.252, 253.328, 52633.708 20/06/08,06:12:45,05,10,1, 11.9,1,1, 10.481, 10604.238, 253.328, 52633.712 20/06/08,06:12:45,06,10,1, 11.9,1,1, 10.481, 10604.236, 253.327, 52633.645 20/06/08,06:12:45,07,10,1, 11.9,1,1, 10.481, 10604.269, 253.312, 52633.654 20/06/08,06:12:45,08,10,1, 11.9,1,1, 10.481, 10604.260, 253.322, 52633.713 20/06/08,06:12:45,09,10,1, 11.9,1,1, 10.481, 10604.279, 253.325, 52633.716 20/06/08,06:12:45,10,10,1, 11.9,1,1, 10.481, 10604.279, 253.269, 52633.703 20/06/08,06:12:45,11,10,1, 11.9,1,1, 10.481, 10604.257, 253.290, 52633.661 20/06/08,06:12:45,12,10,1, 11.9,1,1, 10.481, 10604.279, 253.269, 52633.707 20/06/08,06:12:45,13,10,1, 11.9,1,1, 10.481, 10604.295, 253.260, 52633.723 20/06/08,06:12:45,14,10,1, 11.9,1,1, 10.481, 10604.286, 253.252, 52633.660 20/06/08,06:12:45,15,10,1, 11.9,1,1, 10.481, 10604.309, 253.237, 52633.633 20/06/08,06:12:45,16,10,1, 11.9,1,1, 10.481, 10604.344, 253.252, 52633.691 20/06/08,06:12:45,17,10,1, 11.9,1,1, 10.481, 10604.332, 253.218, 52633.700 20/06/08,06:12:45,18,10,1, 11.9,1,1, 10.481, 10604.328, 253.205, 52633.652 20/06/08,06:12:45,19,10,1, 11.9,1,1, 10.481, 10604.315, 253.231, 52633.681 20/06/08,06:12:46,00,10,1, 11.9,1,1, 10.483, 10604.432, 253.048, 52633.606 20/06/08,06:12:46,01,10,1, 11.9,1,1, 10.483, 10604.318, 253.205, 52633.772 20/06/08,06:12:46,02,10,1, 11.9,1,1, 10.483, 10604.389, 253.207, 52633.675 20/06/08,06:12:46,03,10,1, 11.9,1,1, 10.483, 10604.362, 253.160, 52633.648 20/06/08,06:12:46,04,10,1, 11.9,1,1, 10.483, 10604.361, 253.175, 52633.655 20/06/08,06:12:46,05,10,1, 11.9,1,1, 10.483, 10604.365, 253.212, 52633.685 20/06/08,06:12:46,06,10,1, 11.9,1,1, 10.483, 10604.349, 253.151, 52633.645 20/06/08,06:12:46,07,10,1, 11.9,1,1, 10.483, 10604.360, 253.127, 52633.637 20/06/08,06:12:46,08,10,1, 11.9,1,1, 10.483, 10604.399, 253.149, 52633.640 20/06/08,06:12:46,09,10,1, 11.9,1,1, 10.483, 10604.400, 253.132, 52633.639 20/06/08,06:12:46,10,10,1, 11.9,1,1, 10.483, 10604.388, 253.114, 52633.602 20/06/08,06:12:46,11,10,1, 11.9,1,1, 10.483, 10604.403, 253.108, 52633.636 20/06/08,06:12:46,12,10,1, 11.9,1,1, 10.483, 10604.405, 253.136, 52633.650 20/06/08,06:12:46,13,10,1, 11.9,1,1, 10.483, 10604.439, 253.102, 52633.663 20/06/08,06:12:46,14,10,1, 11.9,1,1, 10.483, 10604.447, 253.085, 52633.649 20/06/08,06:12:46,15,10,1, 11.9,1,1, 10.483, 10604.430, 253.059, 52633.579 20/06/08,06:12:46,16,10,1, 11.9,1,1, 10.483, 10604.429, 253.066, 52633.605 20/06/08,06:12:46,17,10,1, 11.9,1,1, 10.483, 10604.448, 253.052, 52633.609 20/06/08,06:12:46,18,10,1, 11.9,1,1, 10.483, 10604.456, 253.062, 52633.676 20/06/08,06:12:46,19,10,1, 11.9,1,1, 10.483, 10604.432, 253.048, 52633.606 20/06/08,06:12:47,00,10,1, 11.9,1,1, 10.479, 10604.607, 252.865, 52633.560 20/06/08,06:12:47,01,10,1, 11.9,1,1, 10.479, 10604.463, 253.018, 52633.626 20/06/08,06:12:47,02,10,1, 11.9,1,1, 10.479, 10604.462, 253.008, 52633.599 20/06/08,06:12:47,03,10,1, 11.9,1,1, 10.479, 10604.510, 252.996, 52633.522 20/06/08,06:12:47,04,10,1, 11.9,1,1, 10.479, 10604.459, 252.994, 52633.612 20/06/08,06:12:47,05,10,1, 11.9,1,1, 10.479, 10604.504, 253.004, 52633.690 20/06/08,06:12:47,06,10,1, 11.9,1,1, 10.479, 10604.505, 253.003, 52633.637 20/06/08,06:12:47,07,10,1, 11.9,1,1, 10.479, 10604.539, 252.950, 52633.586 20/06/08,06:12:47,08,10,1, 11.9,1,1, 10.479, 10604.527, 252.963, 52633.585 20/06/08,06:12:47,09,10,1, 11.9,1,1, 10.479, 10604.535, 252.959, 52633.877 20/06/08,06:12:47,10,10,1, 11.9,1,1, 10.479, 10604.598, 252.938, 52633.270 20/06/08,06:12:47,11,10,1, 11.9,1,1, 10.479, 10604.512, 252.909, 52633.548 20/06/08,06:12:47,12,10,1, 11.9,1,1, 10.479, 10604.556, 252.907, 52633.620 20/06/08,06:12:47,13,10,1, 11.9,1,1, 10.479, 10604.548, 252.906, 52633.634 20/06/08,06:12:47,14,10,1, 11.9,1,1, 10.479, 10604.572, 252.937, 52633.632 20/06/08,06:12:47,15,10,1, 11.9,1,1, 10.479, 10604.571, 252.907, 52633.610 20/06/08,06:12:47,16,10,1, 11.9,1,1, 10.479, 10604.579, 252.877, 52633.568 20/06/08,06:12:47,17,10,1, 11.9,1,1, 10.479, 10604.568, 252.883, 52633.600 20/06/08,06:12:47,18,10,1, 11.9,1,1, 10.479, 10604.601, 252.899, 52633.583 20/06/08,06:12:47,19,10,1, 11.9,1,1, 10.479, 10604.615, 252.865, 52633.560 20/06/08,06:12:48,00,10,1, 11.8,1,1, 10.482, 10604.774, 252.663, 52633.558 20/06/08,06:12:48,01,10,1, 11.8,1,1, 10.482, 10604.619, 252.855, 52633.574 20/06/08,06:12:48,02,10,1, 11.8,1,1, 10.482, 10604.627, 252.849, 52633.540 20/06/08,06:12:48,03,10,1, 11.8,1,1, 10.482, 10604.649, 252.817, 52633.558 20/06/08,06:12:48,04,10,1, 11.8,1,1, 10.482, 10604.641, 252.811, 52633.512 20/06/08,06:12:48,05,10,1, 11.8,1,1, 10.482, 10604.668, 252.822, 52633.578 20/06/08,06:12:48,06,10,1, 11.8,1,1, 10.482, 10604.667, 252.823, 52633.546 20/06/08,06:12:48,07,10,1, 11.8,1,1, 10.482, 10604.695, 252.813, 52633.575 20/06/08,06:12:48,08,10,1, 11.8,1,1, 10.482, 10604.683, 252.752, 52633.538 20/06/08,06:12:48,09,10,1, 11.8,1,1, 10.482, 10604.681, 252.793, 52633.556 20/06/08,06:12:48,10,10,1, 11.8,1,1, 10.482, 10604.710, 252.791, 52633.546 20/06/08,06:12:48,11,10,1, 11.8,1,1, 10.482, 10604.710, 252.759, 52633.561 20/06/08,06:12:48,12,10,1, 11.8,1,1, 10.482, 10604.697, 252.709, 52633.472 20/06/08,06:12:48,13,10,1, 11.8,1,1, 10.482, 10604.709, 252.720, 52633.498 20/06/08,06:12:48,14,10,1, 11.8,1,1, 10.482, 10604.748, 252.768, 52633.604 20/06/08,06:12:48,15,10,1, 11.8,1,1, 10.482, 10604.679, 252.702, 52633.583 20/06/08,06:12:48,16,10,1, 11.8,1,1, 10.482, 10604.717, 252.698, 52633.532 20/06/08,06:12:48,17,10,1, 11.8,1,1, 10.482, 10604.740, 252.691, 52633.552 20/06/08,06:12:48,18,10,1, 11.8,1,1, 10.482, 10604.770, 252.691, 52633.582 20/06/08,06:12:48,19,10,1, 11.8,1,1, 10.482, 10604.777, 252.663, 52633.558 20/06/08,06:12:49,00,10,1, 11.8,1,1, 10.480, 10604.974, 252.444, 52633.483 20/06/08,06:12:49,01,10,1, 11.8,1,1, 10.480, 10604.782, 252.660, 52633.501 20/06/08,06:12:49,02,10,1, 11.8,1,1, 10.480, 10604.825, 252.644, 52633.476 20/06/08,06:12:49,03,10,1, 11.8,1,1, 10.480, 10604.830, 252.652, 52633.505 20/06/08,06:12:49,04,10,1, 11.8,1,1, 10.480, 10604.829, 252.612, 52633.482 20/06/08,06:12:49,05,10,1, 11.8,1,1, 10.480, 10604.827, 252.579, 52633.503 20/06/08,06:12:49,06,10,1, 11.8,1,1, 10.480, 10604.870, 252.610, 52633.537 20/06/08,06:12:49,07,10,1, 11.8,1,1, 10.480, 10604.878, 252.608, 52633.542 20/06/08,06:12:49,08,10,1, 11.8,1,1, 10.480, 10604.850, 252.590, 52633.348 20/06/08,06:12:49,09,10,1, 11.8,1,1, 10.480, 10604.914, 252.566, 52633.428 20/06/08,06:12:49,10,10,1, 11.8,1,1, 10.480, 10604.894, 252.576, 52633.578 20/06/08,06:12:49,11,10,1, 11.8,1,1, 10.480, 10604.904, 252.562, 52633.369 20/06/08,06:12:49,12,10,1, 11.8,1,1, 10.480, 10604.905, 252.513, 52633.536 20/06/08,06:12:49,13,10,1, 11.8,1,1, 10.480, 10604.932, 252.520, 52633.481 20/06/08,06:12:49,14,10,1, 11.8,1,1, 10.480, 10604.925, 252.532, 52633.503 20/06/08,06:12:49,15,10,1, 11.8,1,1, 10.480, 10604.939, 252.520, 52633.496 20/06/08,06:12:49,16,10,1, 11.8,1,1, 10.480, 10604.951, 252.487, 52633.481 20/06/08,06:12:49,17,10,1, 11.8,1,1, 10.480, 10604.965, 252.468, 52633.472 20/06/08,06:12:49,18,10,1, 11.8,1,1, 10.480, 10604.963, 252.441, 52633.475 20/06/08,06:12:49,19,10,1, 11.8,1,1, 10.480, 10604.979, 252.444, 52633.483 20/06/08,06:12:50,00,10,1, 11.9,1,1, 10.480, 10605.191, 252.217, 52633.361 20/06/08,06:12:50,01,10,1, 11.9,1,1, 10.480, 10604.978, 252.405, 52633.440 20/06/08,06:12:50,02,10,1, 11.9,1,1, 10.480, 10604.994, 252.375, 52633.403 20/06/08,06:12:50,03,10,1, 11.9,1,1, 10.480, 10605.024, 252.439, 52633.445 20/06/08,06:12:50,04,10,1, 11.9,1,1, 10.480, 10605.031, 252.383, 52633.437 20/06/08,06:12:50,05,10,1, 11.9,1,1, 10.480, 10605.017, 252.400, 52633.437 20/06/08,06:12:50,06,10,1, 11.9,1,1, 10.480, 10605.049, 252.386, 52633.432 20/06/08,06:12:50,07,10,1, 11.9,1,1, 10.480, 10605.055, 252.381, 52633.427 20/06/08,06:12:50,08,10,1, 11.9,1,1, 10.480, 10605.062, 252.348, 52633.423 20/06/08,06:12:50,09,10,1, 11.9,1,1, 10.480, 10605.051, 252.327, 52633.425 20/06/08,06:12:50,10,10,1, 11.9,1,1, 10.480, 10605.097, 252.305, 52633.434 20/06/08,06:12:50,11,10,1, 11.9,1,1, 10.480, 10605.113, 252.340, 52633.463 20/06/08,06:12:50,12,10,1, 11.9,1,1, 10.480, 10605.108, 252.289, 52633.445 20/06/08,06:12:50,13,10,1, 11.9,1,1, 10.480, 10605.137, 252.282, 52633.373 20/06/08,06:12:50,14,10,1, 11.9,1,1, 10.480, 10605.151, 252.250, 52633.387 20/06/08,06:12:50,15,10,1, 11.9,1,1, 10.480, 10605.131, 252.249, 52633.406 20/06/08,06:12:50,16,10,1, 11.9,1,1, 10.480, 10605.154, 252.263, 52633.399 20/06/08,06:12:50,17,10,1, 11.9,1,1, 10.480, 10605.191, 252.243, 52633.400 20/06/08,06:12:50,18,10,1, 11.9,1,1, 10.480, 10605.196, 252.218, 52633.405 20/06/08,06:12:50,19,10,1, 11.9,1,1, 10.480, 10605.197, 252.217, 52633.361 20/06/08,06:12:51,00,10,1, 11.8,1,1, 10.485, 10605.450, 251.997, 52633.387 20/06/08,06:12:51,01,10,1, 11.8,1,1, 10.485, 10605.213, 252.185, 52633.348 20/06/08,06:12:51,02,10,1, 11.8,1,1, 10.485, 10605.246, 252.175, 52633.404 20/06/08,06:12:51,03,10,1, 11.8,1,1, 10.485, 10605.266, 252.171, 52633.358 20/06/08,06:12:51,04,10,1, 11.8,1,1, 10.485, 10605.264, 252.187, 52633.415 20/06/08,06:12:51,05,10,1, 11.8,1,1, 10.485, 10605.273, 252.157, 52633.384 20/06/08,06:12:51,06,10,1, 11.8,1,1, 10.485, 10605.302, 252.138, 52633.420 20/06/08,06:12:51,07,10,1, 11.8,1,1, 10.485, 10605.294, 252.141, 52633.332 20/06/08,06:12:51,08,10,1, 11.8,1,1, 10.485, 10605.314, 252.125, 52633.432 20/06/08,06:12:51,09,10,1, 11.8,1,1, 10.485, 10605.346, 252.100, 52633.383 20/06/08,06:12:51,10,10,1, 11.8,1,1, 10.485, 10605.339, 252.053, 52633.374 20/06/08,06:12:51,11,10,1, 11.8,1,1, 10.485, 10605.368, 252.081, 52633.397 20/06/08,06:12:51,12,10,1, 11.8,1,1, 10.485, 10605.388, 252.105, 52633.428 20/06/08,06:12:51,13,10,1, 11.8,1,1, 10.485, 10605.389, 252.083, 52633.411 20/06/08,06:12:51,14,10,1, 11.8,1,1, 10.485, 10605.391, 252.040, 52633.375 20/06/08,06:12:51,15,10,1, 11.8,1,1, 10.485, 10605.399, 252.039, 52633.380 20/06/08,06:12:51,16,10,1, 11.8,1,1, 10.485, 10605.414, 252.033, 52633.364 20/06/08,06:12:51,17,10,1, 11.8,1,1, 10.485, 10605.437, 252.033, 52633.413 20/06/08,06:12:51,18,10,1, 11.8,1,1, 10.485, 10605.431, 251.992, 52633.339 20/06/08,06:12:51,19,10,1, 11.8,1,1, 10.485, 10605.453, 251.997, 52633.387 20/06/08,06:12:52,00,10,1, 11.9,1,1, 10.479, 10605.700, 251.764, 52633.262 20/06/08,06:12:52,01,10,1, 11.9,1,1, 10.479, 10605.461, 251.993, 52633.341 20/06/08,06:12:52,02,10,1, 11.9,1,1, 10.479, 10605.488, 251.942, 52633.341 20/06/08,06:12:52,03,10,1, 11.9,1,1, 10.479, 10605.478, 251.950, 52633.287 20/06/08,06:12:52,04,10,1, 11.9,1,1, 10.479, 10605.531, 251.950, 52633.358 20/06/08,06:12:52,05,10,1, 11.9,1,1, 10.479, 10605.510, 251.930, 52633.350 20/06/08,06:12:52,06,10,1, 11.9,1,1, 10.479, 10605.526, 251.903, 52633.337 20/06/08,06:12:52,07,10,1, 11.9,1,1, 10.479, 10605.535, 251.914, 52633.311 20/06/08,06:12:52,08,10,1, 11.9,1,1, 10.479, 10605.552, 251.909, 52633.346 20/06/08,06:12:52,09,10,1, 11.9,1,1, 10.479, 10605.593, 251.888, 52633.342 20/06/08,06:12:52,10,10,1, 11.9,1,1, 10.479, 10605.598, 251.880, 52633.362 20/06/08,06:12:52,11,10,1, 11.9,1,1, 10.479, 10605.587, 251.848, 52633.291 20/06/08,06:12:52,12,10,1, 11.9,1,1, 10.479, 10605.602, 251.878, 52633.484 20/06/08,06:12:52,13,10,1, 11.9,1,1, 10.479, 10605.658, 251.869, 52633.281 20/06/08,06:12:52,14,10,1, 11.9,1,1, 10.479, 10605.622, 251.839, 52633.446 20/06/08,06:12:52,15,10,1, 11.9,1,1, 10.479, 10605.652, 251.785, 52633.203 20/06/08,06:12:52,16,10,1, 11.9,1,1, 10.479, 10605.677, 251.807, 52633.245 20/06/08,06:12:52,17,10,1, 11.9,1,1, 10.479, 10605.689, 251.808, 52633.279 20/06/08,06:12:52,18,10,1, 11.9,1,1, 10.479, 10605.700, 251.775, 52633.285 20/06/08,06:12:52,19,10,1, 11.9,1,1, 10.479, 10605.703, 251.764, 52633.262 20/06/08,06:12:53,00,10,1, 11.9,1,1, 10.483, 10605.959, 251.540, 52633.219 20/06/08,06:12:53,01,10,1, 11.9,1,1, 10.483, 10605.724, 251.794, 52633.310 20/06/08,06:12:53,02,10,1, 11.9,1,1, 10.483, 10605.740, 251.774, 52633.336 20/06/08,06:12:53,03,10,1, 11.9,1,1, 10.483, 10605.731, 251.710, 52633.231 20/06/08,06:12:53,04,10,1, 11.9,1,1, 10.483, 10605.748, 251.736, 52633.276 20/06/08,06:12:53,05,10,1, 11.9,1,1, 10.483, 10605.791, 251.749, 52633.295 20/06/08,06:12:53,06,10,1, 11.9,1,1, 10.483, 10605.807, 251.714, 52633.337 20/06/08,06:12:53,07,10,1, 11.9,1,1, 10.483, 10605.794, 251.672, 52633.245 20/06/08,06:12:53,08,10,1, 11.9,1,1, 10.483, 10605.802, 251.674, 52633.272 20/06/08,06:12:53,09,10,1, 11.9,1,1, 10.483, 10605.817, 251.691, 52633.259 20/06/08,06:12:53,10,10,1, 11.9,1,1, 10.483, 10605.834, 251.654, 52633.281 20/06/08,06:12:53,11,10,1, 11.9,1,1, 10.483, 10605.853, 251.652, 52633.266 20/06/08,06:12:53,12,10,1, 11.9,1,1, 10.483, 10605.856, 251.615, 52633.256 20/06/08,06:12:53,13,10,1, 11.9,1,1, 10.483, 10605.909, 251.605, 52633.231 20/06/08,06:12:53,14,10,1, 11.9,1,1, 10.483, 10605.902, 251.616, 52633.253 20/06/08,06:12:53,15,10,1, 11.9,1,1, 10.483, 10605.919, 251.598, 52633.247 20/06/08,06:12:53,16,10,1, 11.9,1,1, 10.483, 10605.908, 251.556, 52633.217 20/06/08,06:12:53,17,10,1, 11.9,1,1, 10.483, 10605.937, 251.559, 52633.207 20/06/08,06:12:53,18,10,1, 11.9,1,1, 10.483, 10605.981, 251.592, 52633.246 20/06/08,06:12:53,19,10,1, 11.9,1,1, 10.483, 10605.960, 251.540, 52633.219 20/06/08,06:12:54,00,10,1, 11.8,1,1, 10.479, 10606.226, 251.353, 52633.170 20/06/08,06:12:54,01,10,1, 11.8,1,1, 10.479, 10606.021, 251.521, 52633.209 20/06/08,06:12:54,02,10,1, 11.8,1,1, 10.479, 10606.033, 251.555, 52633.262 20/06/08,06:12:54,03,10,1, 11.8,1,1, 10.479, 10605.979, 251.533, 52633.397 20/06/08,06:12:54,04,10,1, 11.8,1,1, 10.479, 10605.985, 251.501, 52633.267 20/06/08,06:12:54,05,10,1, 11.8,1,1, 10.479, 10605.998, 251.498, 52633.246 20/06/08,06:12:54,06,10,1, 11.8,1,1, 10.479, 10606.041, 251.499, 52633.266 20/06/08,06:12:54,07,10,1, 11.8,1,1, 10.479, 10606.048, 251.447, 52633.227 20/06/08,06:12:54,08,10,1, 11.8,1,1, 10.479, 10606.055, 251.426, 52633.175 20/06/08,06:12:54,09,10,1, 11.8,1,1, 10.479, 10606.072, 251.410, 52633.191 20/06/08,06:12:54,10,10,1, 11.8,1,1, 10.479, 10606.111, 251.428, 52633.211 20/06/08,06:12:54,11,10,1, 11.8,1,1, 10.479, 10606.100, 251.458, 52633.200 20/06/08,06:12:54,12,10,1, 11.8,1,1, 10.479, 10606.096, 251.391, 52633.159 20/06/08,06:12:54,13,10,1, 11.8,1,1, 10.479, 10606.137, 251.397, 52633.172 20/06/08,06:12:54,14,10,1, 11.8,1,1, 10.479, 10606.138, 251.394, 52633.192 20/06/08,06:12:54,15,10,1, 11.8,1,1, 10.479, 10606.144, 251.377, 52633.189 20/06/08,06:12:54,16,10,1, 11.8,1,1, 10.479, 10606.159, 251.376, 52633.149 20/06/08,06:12:54,17,10,1, 11.8,1,1, 10.479, 10606.169, 251.314, 52633.133 20/06/08,06:12:54,18,10,1, 11.8,1,1, 10.479, 10606.200, 251.356, 52633.178 20/06/08,06:12:54,19,10,1, 11.8,1,1, 10.479, 10606.232, 251.353, 52633.170 20/06/08,06:12:55,00,10,1, 11.9,1,1, 10.481, 10606.451, 251.156, 52633.108 20/06/08,06:12:55,01,10,1, 11.9,1,1, 10.481, 10606.218, 251.306, 52633.128 20/06/08,06:12:55,02,10,1, 11.9,1,1, 10.481, 10606.254, 251.299, 52633.189 20/06/08,06:12:55,03,10,1, 11.9,1,1, 10.481, 10606.291, 251.302, 52633.173 20/06/08,06:12:55,04,10,1, 11.9,1,1, 10.481, 10606.288, 251.294, 52633.183 20/06/08,06:12:55,05,10,1, 11.9,1,1, 10.481, 10606.288, 251.271, 52633.146 20/06/08,06:12:55,06,10,1, 11.9,1,1, 10.481, 10606.318, 251.283, 52633.173 20/06/08,06:12:55,07,10,1, 11.9,1,1, 10.481, 10606.327, 251.280, 52633.198 20/06/08,06:12:55,08,10,1, 11.9,1,1, 10.481, 10606.336, 251.233, 52633.110 20/06/08,06:12:55,09,10,1, 11.9,1,1, 10.481, 10606.329, 251.216, 52633.108 20/06/08,06:12:55,10,10,1, 11.9,1,1, 10.481, 10606.350, 251.223, 52633.170 20/06/08,06:12:55,11,10,1, 11.9,1,1, 10.481, 10606.365, 251.259, 52633.167 20/06/08,06:12:55,12,10,1, 11.9,1,1, 10.481, 10606.393, 251.220, 52633.119 20/06/08,06:12:55,13,10,1, 11.9,1,1, 10.481, 10606.395, 251.173, 52633.112 20/06/08,06:12:55,14,10,1, 11.9,1,1, 10.481, 10606.395, 251.191, 52633.113 20/06/08,06:12:55,15,10,1, 11.9,1,1, 10.481, 10606.414, 251.206, 52633.104 20/06/08,06:12:55,16,10,1, 11.9,1,1, 10.481, 10606.426, 251.182, 52633.081 20/06/08,06:12:55,17,10,1, 11.9,1,1, 10.481, 10606.431, 251.149, 52633.086 20/06/08,06:12:55,18,10,1, 11.9,1,1, 10.481, 10606.433, 251.143, 52633.100 20/06/08,06:12:55,19,10,1, 11.9,1,1, 10.481, 10606.458, 251.156, 52633.108 20/06/08,06:12:56,00,10,1, 12.0,1,1, 10.480, 10606.701, 250.943, 52633.076 20/06/08,06:12:56,01,10,1, 12.0,1,1, 10.480, 10606.511, 251.109, 52633.108 20/06/08,06:12:56,02,10,1, 12.0,1,1, 10.480, 10606.501, 251.094, 52633.110 20/06/08,06:12:56,03,10,1, 12.0,1,1, 10.480, 10606.523, 251.112, 52633.141 20/06/08,06:12:56,04,10,1, 12.0,1,1, 10.480, 10606.506, 251.112, 52633.145 20/06/08,06:12:56,05,10,1, 12.0,1,1, 10.480, 10606.531, 251.099, 52633.130 20/06/08,06:12:56,06,10,1, 12.0,1,1, 10.480, 10606.535, 251.059, 52633.068 20/06/08,06:12:56,07,10,1, 12.0,1,1, 10.480, 10606.579, 251.098, 52633.114 20/06/08,06:12:56,08,10,1, 12.0,1,1, 10.480, 10606.590, 251.086, 52633.136 20/06/08,06:12:56,09,10,1, 12.0,1,1, 10.480, 10606.585, 251.076, 52633.115 20/06/08,06:12:56,10,10,1, 12.0,1,1, 10.480, 10606.602, 251.003, 52633.073 20/06/08,06:12:56,11,10,1, 12.0,1,1, 10.480, 10606.630, 251.014, 52633.057 20/06/08,06:12:56,12,10,1, 12.0,1,1, 10.480, 10606.614, 251.035, 52633.104 20/06/08,06:12:56,13,10,1, 12.0,1,1, 10.480, 10606.601, 251.007, 52633.067 20/06/08,06:12:56,14,10,1, 12.0,1,1, 10.480, 10606.650, 250.970, 52632.973 20/06/08,06:12:56,15,10,1, 12.0,1,1, 10.480, 10606.608, 250.999, 52633.141 20/06/08,06:12:56,16,10,1, 12.0,1,1, 10.480, 10606.661, 250.992, 52633.133 20/06/08,06:12:56,17,10,1, 12.0,1,1, 10.480, 10606.674, 251.004, 52633.142 20/06/08,06:12:56,18,10,1, 12.0,1,1, 10.480, 10606.677, 250.948, 52633.046 20/06/08,06:12:56,19,10,1, 12.0,1,1, 10.480, 10606.702, 250.943, 52633.076 20/06/08,06:12:57,00,10,1, 11.9,1,1, 10.480, 10606.910, 250.789, 52633.005 20/06/08,06:12:57,01,10,1, 11.9,1,1, 10.480, 10606.737, 250.970, 52633.056 20/06/08,06:12:57,02,10,1, 11.9,1,1, 10.480, 10606.759, 250.929, 52633.035 20/06/08,06:12:57,03,10,1, 11.9,1,1, 10.480, 10606.739, 250.933, 52633.064 20/06/08,06:12:57,04,10,1, 11.9,1,1, 10.480, 10606.763, 250.933, 52633.043 20/06/08,06:12:57,05,10,1, 11.9,1,1, 10.480, 10606.789, 250.928, 52633.080 20/06/08,06:12:57,06,10,1, 11.9,1,1, 10.480, 10606.763, 250.920, 52633.064 20/06/08,06:12:57,07,10,1, 11.9,1,1, 10.480, 10606.771, 250.870, 52633.009 20/06/08,06:12:57,08,10,1, 11.9,1,1, 10.480, 10606.811, 250.892, 52633.057 20/06/08,06:12:57,09,10,1, 11.9,1,1, 10.480, 10606.805, 250.879, 52633.078 20/06/08,06:12:57,10,10,1, 11.9,1,1, 10.480, 10606.823, 250.893, 52633.010 20/06/08,06:12:57,11,10,1, 11.9,1,1, 10.480, 10606.868, 250.842, 52633.000 20/06/08,06:12:57,12,10,1, 11.9,1,1, 10.480, 10606.844, 250.845, 52633.027 20/06/08,06:12:57,13,10,1, 11.9,1,1, 10.480, 10606.863, 250.849, 52633.058 20/06/08,06:12:57,14,10,1, 11.9,1,1, 10.480, 10606.887, 250.833, 52633.014 20/06/08,06:12:57,15,10,1, 11.9,1,1, 10.480, 10606.858, 250.824, 52633.017 20/06/08,06:12:57,16,10,1, 11.9,1,1, 10.480, 10606.880, 250.806, 52633.002 20/06/08,06:12:57,17,10,1, 11.9,1,1, 10.480, 10606.935, 250.836, 52633.046 20/06/08,06:12:57,18,10,1, 11.9,1,1, 10.480, 10606.941, 250.803, 52633.003 20/06/08,06:12:57,19,10,1, 11.9,1,1, 10.480, 10606.910, 250.789, 52633.005 20/06/08,06:12:58,00,10,1, 11.9,1,1, 10.480, 10607.110, 250.619, 52632.981 20/06/08,06:12:58,01,10,1, 11.9,1,1, 10.480, 10606.956, 250.823, 52633.100 20/06/08,06:12:58,02,10,1, 11.9,1,1, 10.480, 10606.948, 250.800, 52633.071 20/06/08,06:12:58,03,10,1, 11.9,1,1, 10.480, 10606.968, 250.759, 52633.030 20/06/08,06:12:58,04,10,1, 11.9,1,1, 10.480, 10606.978, 250.749, 52633.017 20/06/08,06:12:58,05,10,1, 11.9,1,1, 10.480, 10607.008, 250.756, 52632.999 20/06/08,06:12:58,06,10,1, 11.9,1,1, 10.480, 10606.997, 250.731, 52633.021 20/06/08,06:12:58,07,10,1, 11.9,1,1, 10.480, 10606.996, 250.724, 52632.996 20/06/08,06:12:58,08,10,1, 11.9,1,1, 10.480, 10607.017, 250.709, 52632.938 20/06/08,06:12:58,09,10,1, 11.9,1,1, 10.480, 10607.024, 250.729, 52632.965 20/06/08,06:12:58,10,10,1, 11.9,1,1, 10.480, 10607.020, 250.723, 52632.998 20/06/08,06:12:58,11,10,1, 11.9,1,1, 10.480, 10607.028, 250.673, 52632.980 20/06/08,06:12:58,12,10,1, 11.9,1,1, 10.480, 10607.053, 250.670, 52632.963 20/06/08,06:12:58,13,10,1, 11.9,1,1, 10.480, 10607.036, 250.732, 52632.996 20/06/08,06:12:58,14,10,1, 11.9,1,1, 10.480, 10607.083, 250.667, 52632.986 20/06/08,06:12:58,15,10,1, 11.9,1,1, 10.480, 10607.074, 250.651, 52632.934 20/06/08,06:12:58,16,10,1, 11.9,1,1, 10.480, 10607.088, 250.635, 52632.972 20/06/08,06:12:58,17,10,1, 11.9,1,1, 10.480, 10607.089, 250.665, 52632.962 20/06/08,06:12:58,18,10,1, 11.9,1,1, 10.480, 10607.080, 250.651, 52633.008 20/06/08,06:12:58,19,10,1, 11.9,1,1, 10.480, 10607.112, 250.619, 52632.981 20/06/08,06:12:59,00,10,1, 11.9,1,1, 10.481, 10607.277, 250.489, 52632.917 20/06/08,06:12:59,01,10,1, 11.9,1,1, 10.481, 10607.144, 250.651, 52632.978 20/06/08,06:12:59,02,10,1, 11.9,1,1, 10.481, 10607.132, 250.644, 52632.999 20/06/08,06:12:59,03,10,1, 11.9,1,1, 10.481, 10607.133, 250.577, 52632.953 20/06/08,06:12:59,04,10,1, 11.9,1,1, 10.481, 10607.140, 250.586, 52632.945 20/06/08,06:12:59,05,10,1, 11.9,1,1, 10.481, 10607.167, 250.607, 52633.018 20/06/08,06:12:59,06,10,1, 11.9,1,1, 10.481, 10607.182, 250.599, 52632.991 20/06/08,06:12:59,07,10,1, 11.9,1,1, 10.481, 10607.176, 250.567, 52632.944 20/06/08,06:12:59,08,10,1, 11.9,1,1, 10.481, 10607.189, 250.554, 52632.931 20/06/08,06:12:59,09,10,1, 11.9,1,1, 10.481, 10607.222, 250.598, 52632.960 20/06/08,06:12:59,10,10,1, 11.9,1,1, 10.481, 10607.223, 250.571, 52632.965 20/06/08,06:12:59,11,10,1, 11.9,1,1, 10.481, 10607.220, 250.562, 52632.948 20/06/08,06:12:59,12,10,1, 11.9,1,1, 10.481, 10607.225, 250.541, 52632.941 20/06/08,06:12:59,13,10,1, 11.9,1,1, 10.481, 10607.249, 250.547, 52632.963 20/06/08,06:12:59,14,10,1, 11.9,1,1, 10.481, 10607.247, 250.528, 52632.950 20/06/08,06:12:59,15,10,1, 11.9,1,1, 10.481, 10607.256, 250.523, 52632.963 20/06/08,06:12:59,16,10,1, 11.9,1,1, 10.481, 10607.237, 250.500, 52632.884 20/06/08,06:12:59,17,10,1, 11.9,1,1, 10.481, 10607.273, 250.525, 52632.976 20/06/08,06:12:59,18,10,1, 11.9,1,1, 10.481, 10607.276, 250.518, 52632.971 20/06/08,06:12:59,19,10,1, 11.9,1,1, 10.481, 10607.279, 250.489, 52632.917 20/06/08,06:13:00,00,10,1, 11.9,1,1, 10.479, 10607.427, 250.385, 52633.028 20/06/08,06:13:00,01,10,1, 11.9,1,1, 10.479, 10607.297, 250.490, 52632.921 20/06/08,06:13:00,02,10,1, 11.9,1,1, 10.479, 10607.313, 250.479, 52632.938 20/06/08,06:13:00,03,10,1, 11.9,1,1, 10.479, 10607.315, 250.482, 52632.979 20/06/08,06:13:00,04,10,1, 11.9,1,1, 10.479, 10607.316, 250.459, 52632.974 20/06/08,06:13:00,05,10,1, 11.9,1,1, 10.479, 10607.322, 250.489, 52632.995 20/06/08,06:13:00,06,10,1, 11.9,1,1, 10.479, 10607.341, 250.466, 52633.020 20/06/08,06:13:00,07,10,1, 11.9,1,1, 10.479, 10607.357, 250.439, 52633.025 20/06/08,06:13:00,08,10,1, 11.9,1,1, 10.479, 10607.365, 250.442, 52633.008 20/06/08,06:13:00,09,10,1, 11.9,1,1, 10.479, 10607.360, 250.452, 52633.016 20/06/08,06:13:00,10,10,1, 11.9,1,1, 10.479, 10607.390, 250.421, 52632.976 20/06/08,06:13:00,11,10,1, 11.9,1,1, 10.479, 10607.346, 250.419, 52632.978 20/06/08,06:13:00,12,10,1, 11.9,1,1, 10.479, 10607.371, 250.418, 52633.005 20/06/08,06:13:00,13,10,1, 11.9,1,1, 10.479, 10607.384, 250.400, 52633.009 20/06/08,06:13:00,14,10,1, 11.9,1,1, 10.479, 10607.401, 250.401, 52633.040 20/06/08,06:13:00,15,10,1, 11.9,1,1, 10.479, 10607.398, 250.388, 52633.011 20/06/08,06:13:00,16,10,1, 11.9,1,1, 10.479, 10607.406, 250.396, 52633.028 20/06/08,06:13:00,17,10,1, 11.9,1,1, 10.479, 10607.424, 250.377, 52632.998 20/06/08,06:13:00,18,10,1, 11.9,1,1, 10.479, 10607.410, 250.383, 52633.015 20/06/08,06:13:00,19,10,1, 11.9,1,1, 10.479, 10607.430, 250.385, 52633.028 20/06/08,06:13:01,00,10,1, 11.8,1,1, 10.481, 10607.519, 250.268, 52632.959 20/06/08,06:13:01,01,10,1, 11.8,1,1, 10.481, 10607.463, 250.339, 52633.002 20/06/08,06:13:01,02,10,1, 11.8,1,1, 10.481, 10607.448, 250.372, 52633.015 20/06/08,06:13:01,03,10,1, 11.8,1,1, 10.481, 10607.472, 250.330, 52632.979 20/06/08,06:13:01,04,10,1, 11.8,1,1, 10.481, 10607.434, 250.341, 52632.978 20/06/08,06:13:01,05,10,1, 11.8,1,1, 10.481, 10607.489, 250.334, 52633.000 20/06/08,06:13:01,06,10,1, 11.8,1,1, 10.481, 10607.460, 250.336, 52633.010 20/06/08,06:13:01,07,10,1, 11.8,1,1, 10.481, 10607.479, 250.322, 52633.025 20/06/08,06:13:01,08,10,1, 11.8,1,1, 10.481, 10607.507, 250.304, 52633.002 20/06/08,06:13:01,09,10,1, 11.8,1,1, 10.481, 10607.491, 250.327, 52633.009 20/06/08,06:13:01,10,10,1, 11.8,1,1, 10.481, 10607.516, 250.278, 52632.981 20/06/08,06:13:01,11,10,1, 11.8,1,1, 10.481, 10607.501, 250.278, 52632.953 20/06/08,06:13:01,12,10,1, 11.8,1,1, 10.481, 10607.545, 250.292, 52632.956 20/06/08,06:13:01,13,10,1, 11.8,1,1, 10.481, 10607.532, 250.264, 52632.972 20/06/08,06:13:01,14,10,1, 11.8,1,1, 10.481, 10607.522, 250.262, 52632.969 20/06/08,06:13:01,15,10,1, 11.8,1,1, 10.481, 10607.536, 250.263, 52632.937 20/06/08,06:13:01,16,10,1, 11.8,1,1, 10.481, 10607.514, 250.270, 52632.930 20/06/08,06:13:01,17,10,1, 11.8,1,1, 10.481, 10607.499, 250.255, 52632.952 20/06/08,06:13:01,18,10,1, 11.8,1,1, 10.481, 10607.527, 250.264, 52632.955 20/06/08,06:13:01,19,10,1, 11.8,1,1, 10.481, 10607.520, 250.268, 52632.959 20/06/08,06:13:02,00,10,1, 11.9,1,1, 10.478, 10607.611, 250.136, 52632.942 20/06/08,06:13:02,01,10,1, 11.9,1,1, 10.478, 10607.577, 250.212, 52632.954 20/06/08,06:13:02,02,10,1, 11.9,1,1, 10.478, 10607.559, 250.201, 52632.915 20/06/08,06:13:02,03,10,1, 11.9,1,1, 10.478, 10607.564, 250.235, 52632.951 20/06/08,06:13:02,04,10,1, 11.9,1,1, 10.478, 10607.574, 250.221, 52632.949 20/06/08,06:13:02,05,10,1, 11.9,1,1, 10.478, 10607.593, 250.218, 52632.969 20/06/08,06:13:02,06,10,1, 11.9,1,1, 10.478, 10607.581, 250.198, 52632.963 20/06/08,06:13:02,07,10,1, 11.9,1,1, 10.478, 10607.576, 250.203, 52632.976 20/06/08,06:13:02,08,10,1, 11.9,1,1, 10.478, 10607.603, 250.198, 52632.986 20/06/08,06:13:02,09,10,1, 11.9,1,1, 10.478, 10607.605, 250.188, 52632.938 20/06/08,06:13:02,10,10,1, 11.9,1,1, 10.478, 10607.615, 250.182, 52632.947 20/06/08,06:13:02,11,10,1, 11.9,1,1, 10.478, 10607.620, 250.187, 52632.992 20/06/08,06:13:02,12,10,1, 11.9,1,1, 10.478, 10607.602, 250.178, 52632.976 20/06/08,06:13:02,13,10,1, 11.9,1,1, 10.478, 10607.620, 250.166, 52632.971 20/06/08,06:13:02,14,10,1, 11.9,1,1, 10.478, 10607.650, 250.166, 52632.953 20/06/08,06:13:02,15,10,1, 11.9,1,1, 10.478, 10607.641, 250.188, 52633.012 20/06/08,06:13:02,16,10,1, 11.9,1,1, 10.478, 10607.618, 250.154, 52632.954 20/06/08,06:13:02,17,10,1, 11.9,1,1, 10.478, 10607.634, 250.147, 52632.978 20/06/08,06:13:02,18,10,1, 11.9,1,1, 10.478, 10607.623, 250.168, 52632.979 20/06/08,06:13:02,19,10,1, 11.9,1,1, 10.478, 10607.617, 250.136, 52632.942 20/06/08,06:13:03,00,09,1, 11.9,1,1, 10.478, 10607.719, 250.050, 52632.997 20/06/08,06:13:03,01,09,1, 11.9,1,1, 10.478, 10607.635, 250.157, 52632.977 20/06/08,06:13:03,02,09,1, 11.9,1,1, 10.478, 10607.626, 250.145, 52632.970 20/06/08,06:13:03,03,09,1, 11.9,1,1, 10.478, 10607.637, 250.124, 52632.986 20/06/08,06:13:03,04,09,1, 11.9,1,1, 10.478, 10607.637, 250.166, 52632.977 20/06/08,06:13:03,05,09,1, 11.9,1,1, 10.478, 10607.646, 250.146, 52632.943 20/06/08,06:13:03,06,09,1, 11.9,1,1, 10.478, 10607.652, 250.101, 52632.973 20/06/08,06:13:03,07,09,1, 11.9,1,1, 10.478, 10607.655, 250.090, 52632.951 20/06/08,06:13:03,08,09,1, 11.9,1,1, 10.478, 10607.655, 250.083, 52632.973 20/06/08,06:13:03,09,09,1, 11.9,1,1, 10.478, 10607.671, 250.092, 52633.014 20/06/08,06:13:03,10,09,1, 11.9,1,1, 10.478, 10607.696, 250.087, 52632.978 20/06/08,06:13:03,11,09,1, 11.9,1,1, 10.478, 10607.679, 250.061, 52632.937 20/06/08,06:13:03,12,09,1, 11.9,1,1, 10.478, 10607.693, 250.091, 52632.967 20/06/08,06:13:03,13,09,1, 11.9,1,1, 10.478, 10607.682, 250.077, 52632.977 20/06/08,06:13:03,14,09,1, 11.9,1,1, 10.478, 10607.689, 250.104, 52633.013 20/06/08,06:13:03,15,09,1, 11.9,1,1, 10.478, 10607.699, 250.091, 52632.965 20/06/08,06:13:03,16,09,1, 11.9,1,1, 10.478, 10607.686, 250.069, 52632.964 20/06/08,06:13:03,17,09,1, 11.9,1,1, 10.478, 10607.684, 250.030, 52632.979 20/06/08,06:13:03,18,09,1, 11.9,1,1, 10.478, 10607.686, 250.055, 52632.988 20/06/08,06:13:03,19,09,1, 11.9,1,1, 10.478, 10607.722, 250.050, 52632.997 20/06/08,06:13:04,00,09,1, 11.9,1,1, 10.479, 10607.736, 249.950, 52632.946 20/06/08,06:13:04,01,09,1, 11.9,1,1, 10.479, 10607.722, 250.044, 52632.982 20/06/08,06:13:04,02,09,1, 11.9,1,1, 10.479, 10607.719, 250.034, 52632.959 20/06/08,06:13:04,03,09,1, 11.9,1,1, 10.479, 10607.697, 250.009, 52632.986 20/06/08,06:13:04,04,09,1, 11.9,1,1, 10.479, 10607.716, 249.998, 52632.980 20/06/08,06:13:04,05,09,1, 11.9,1,1, 10.479, 10607.701, 249.979, 52632.983 20/06/08,06:13:04,06,09,1, 11.9,1,1, 10.479, 10607.700, 250.012, 52632.958 20/06/08,06:13:04,07,09,1, 11.9,1,1, 10.479, 10607.700, 249.976, 52632.955 20/06/08,06:13:04,08,09,1, 11.9,1,1, 10.479, 10607.716, 250.009, 52632.977 20/06/08,06:13:04,09,09,1, 11.9,1,1, 10.479, 10607.704, 249.991, 52632.947 20/06/08,06:13:04,10,09,1, 11.9,1,1, 10.479, 10607.748, 249.958, 52632.927 20/06/08,06:13:04,11,09,1, 11.9,1,1, 10.479, 10607.674, 249.971, 52632.968 20/06/08,06:13:04,12,09,1, 11.9,1,1, 10.479, 10607.697, 249.967, 52632.971 20/06/08,06:13:04,13,09,1, 11.9,1,1, 10.479, 10607.718, 249.979, 52632.999 20/06/08,06:13:04,14,09,1, 11.9,1,1, 10.479, 10607.739, 249.968, 52633.014 20/06/08,06:13:04,15,09,1, 11.9,1,1, 10.479, 10607.704, 249.974, 52632.988 20/06/08,06:13:04,16,09,1, 11.9,1,1, 10.479, 10607.711, 249.964, 52633.009 20/06/08,06:13:04,17,09,1, 11.9,1,1, 10.479, 10607.710, 249.947, 52632.999 20/06/08,06:13:04,18,09,1, 11.9,1,1, 10.479, 10607.730, 249.947, 52632.992 20/06/08,06:13:04,19,09,1, 11.9,1,1, 10.479, 10607.740, 249.950, 52632.946 20/06/08,06:13:05,00,10,1, 11.9,1,1, 10.479, 10607.686, 249.855, 52632.932 20/06/08,06:13:05,01,10,1, 11.9,1,1, 10.479, 10607.746, 249.971, 52633.024 20/06/08,06:13:05,02,10,1, 11.9,1,1, 10.479, 10607.718, 249.930, 52632.962 20/06/08,06:13:05,03,10,1, 11.9,1,1, 10.479, 10607.723, 249.947, 52632.988 20/06/08,06:13:05,04,10,1, 11.9,1,1, 10.479, 10607.704, 249.909, 52632.916 20/06/08,06:13:05,05,10,1, 11.9,1,1, 10.479, 10607.682, 249.889, 52632.868 20/06/08,06:13:05,06,10,1, 11.9,1,1, 10.479, 10607.729, 249.909, 52632.914 20/06/08,06:13:05,07,10,1, 11.9,1,1, 10.479, 10607.710, 249.927, 52632.947 20/06/08,06:13:05,08,10,1, 11.9,1,1, 10.479, 10607.692, 249.875, 52632.930 20/06/08,06:13:05,09,10,1, 11.9,1,1, 10.479, 10607.703, 249.831, 52632.906 20/06/08,06:13:05,10,10,1, 11.9,1,1, 10.479, 10607.713, 249.867, 52632.920 20/06/08,06:13:05,11,10,1, 11.9,1,1, 10.479, 10607.717, 249.902, 52632.909 20/06/08,06:13:05,12,10,1, 11.9,1,1, 10.479, 10607.722, 249.847, 52632.881 20/06/08,06:13:05,13,10,1, 11.9,1,1, 10.479, 10607.701, 249.823, 52632.928 20/06/08,06:13:05,14,10,1, 11.9,1,1, 10.479, 10607.725, 249.855, 52632.927 20/06/08,06:13:05,15,10,1, 11.9,1,1, 10.479, 10607.735, 249.843, 52632.916 20/06/08,06:13:05,16,10,1, 11.9,1,1, 10.479, 10607.722, 249.830, 52633.001 20/06/08,06:13:05,17,10,1, 11.9,1,1, 10.479, 10607.704, 249.833, 52632.844 20/06/08,06:13:05,18,10,1, 11.9,1,1, 10.479, 10607.699, 249.837, 52632.910 20/06/08,06:13:05,19,10,1, 11.9,1,1, 10.479, 10607.690, 249.855, 52632.932 20/06/08,06:13:06,00,10,1, 11.8,1,1, 10.481, 10607.694, 249.787, 52632.953 20/06/08,06:13:06,01,10,1, 11.8,1,1, 10.481, 10607.680, 249.802, 52632.897 20/06/08,06:13:06,02,10,1, 11.8,1,1, 10.481, 10607.698, 249.811, 52632.900 20/06/08,06:13:06,03,10,1, 11.8,1,1, 10.481, 10607.714, 249.812, 52632.895 20/06/08,06:13:06,04,10,1, 11.8,1,1, 10.481, 10607.678, 249.800, 52632.935 20/06/08,06:13:06,05,10,1, 11.8,1,1, 10.481, 10607.688, 249.824, 52632.910 20/06/08,06:13:06,06,10,1, 11.8,1,1, 10.481, 10607.667, 249.815, 52632.920 20/06/08,06:13:06,07,10,1, 11.8,1,1, 10.481, 10607.690, 249.840, 52632.902 20/06/08,06:13:06,08,10,1, 11.8,1,1, 10.481, 10607.698, 249.790, 52632.899 20/06/08,06:13:06,09,10,1, 11.8,1,1, 10.481, 10607.680, 249.795, 52632.919 20/06/08,06:13:06,10,10,1, 11.8,1,1, 10.481, 10607.716, 249.810, 52632.932 20/06/08,06:13:06,11,10,1, 11.8,1,1, 10.481, 10607.723, 249.813, 52632.972 20/06/08,06:13:06,12,10,1, 11.8,1,1, 10.481, 10607.698, 249.792, 52632.906 20/06/08,06:13:06,13,10,1, 11.8,1,1, 10.481, 10607.705, 249.754, 52632.875 20/06/08,06:13:06,14,10,1, 11.8,1,1, 10.481, 10607.702, 249.788, 52632.932 20/06/08,06:13:06,15,10,1, 11.8,1,1, 10.481, 10607.703, 249.786, 52632.967 20/06/08,06:13:06,16,10,1, 11.8,1,1, 10.481, 10607.685, 249.746, 52632.910 20/06/08,06:13:06,17,10,1, 11.8,1,1, 10.481, 10607.692, 249.763, 52632.921 20/06/08,06:13:06,18,10,1, 11.8,1,1, 10.481, 10607.688, 249.781, 52632.955 20/06/08,06:13:06,19,10,1, 11.8,1,1, 10.481, 10607.697, 249.787, 52632.953 20/06/08,06:13:07,00,10,1, 11.9,1,1, 10.483, 10607.628, 249.690, 52632.986 20/06/08,06:13:07,01,10,1, 11.9,1,1, 10.483, 10607.678, 249.747, 52632.930 20/06/08,06:13:07,02,10,1, 11.9,1,1, 10.483, 10607.684, 249.756, 52632.963 20/06/08,06:13:07,03,10,1, 11.9,1,1, 10.483, 10607.674, 249.759, 52632.962 20/06/08,06:13:07,04,10,1, 11.9,1,1, 10.483, 10607.668, 249.709, 52632.932 20/06/08,06:13:07,05,10,1, 11.9,1,1, 10.483, 10607.679, 249.685, 52632.924 20/06/08,06:13:07,06,10,1, 11.9,1,1, 10.483, 10607.670, 249.725, 52632.968 20/06/08,06:13:07,07,10,1, 11.9,1,1, 10.483, 10607.660, 249.727, 52632.965 20/06/08,06:13:07,08,10,1, 11.9,1,1, 10.483, 10607.673, 249.719, 52632.990 20/06/08,06:13:07,09,10,1, 11.9,1,1, 10.483, 10607.649, 249.701, 52632.964 20/06/08,06:13:07,10,10,1, 11.9,1,1, 10.483, 10607.633, 249.711, 52632.926 20/06/08,06:13:07,11,10,1, 11.9,1,1, 10.483, 10607.655, 249.716, 52632.966 20/06/08,06:13:07,12,10,1, 11.9,1,1, 10.483, 10607.632, 249.689, 52632.917 20/06/08,06:13:07,13,10,1, 11.9,1,1, 10.483, 10607.637, 249.683, 52632.910 20/06/08,06:13:07,14,10,1, 11.9,1,1, 10.483, 10607.645, 249.686, 52632.944 20/06/08,06:13:07,15,10,1, 11.9,1,1, 10.483, 10607.641, 249.712, 52632.964 20/06/08,06:13:07,16,10,1, 11.9,1,1, 10.483, 10607.624, 249.667, 52632.949 20/06/08,06:13:07,17,10,1, 11.9,1,1, 10.483, 10607.646, 249.681, 52632.885 20/06/08,06:13:07,18,10,1, 11.9,1,1, 10.483, 10607.657, 249.680, 52632.931 20/06/08,06:13:07,19,10,1, 11.9,1,1, 10.483, 10607.634, 249.690, 52632.986 20/06/08,06:13:08,00,10,1, 11.9,1,1, 10.480, 10607.561, 249.602, 52632.934 20/06/08,06:13:08,01,10,1, 11.9,1,1, 10.480, 10607.632, 249.654, 52632.929 20/06/08,06:13:08,02,10,1, 11.9,1,1, 10.480, 10607.603, 249.674, 52632.937 20/06/08,06:13:08,03,10,1, 11.9,1,1, 10.480, 10607.627, 249.689, 52632.950 20/06/08,06:13:08,04,10,1, 11.9,1,1, 10.480, 10607.619, 249.637, 52632.936 20/06/08,06:13:08,05,10,1, 11.9,1,1, 10.480, 10607.591, 249.639, 52632.918 20/06/08,06:13:08,06,10,1, 11.9,1,1, 10.480, 10607.628, 249.661, 52632.984 20/06/08,06:13:08,07,10,1, 11.9,1,1, 10.480, 10607.624, 249.644, 52632.983 20/06/08,06:13:08,08,10,1, 11.9,1,1, 10.480, 10607.614, 249.632, 52632.946 20/06/08,06:13:08,09,10,1, 11.9,1,1, 10.480, 10607.601, 249.620, 52632.945 20/06/08,06:13:08,10,10,1, 11.9,1,1, 10.480, 10607.569, 249.647, 52632.950 20/06/08,06:13:08,11,10,1, 11.9,1,1, 10.480, 10607.594, 249.631, 52632.933 20/06/08,06:13:08,12,10,1, 11.9,1,1, 10.480, 10607.600, 249.608, 52632.945 20/06/08,06:13:08,13,10,1, 11.9,1,1, 10.480, 10607.580, 249.595, 52632.964 20/06/08,06:13:08,14,10,1, 11.9,1,1, 10.480, 10607.581, 249.630, 52632.966 20/06/08,06:13:08,15,10,1, 11.9,1,1, 10.480, 10607.590, 249.624, 52632.965 20/06/08,06:13:08,16,10,1, 11.9,1,1, 10.480, 10607.596, 249.613, 52632.968 20/06/08,06:13:08,17,10,1, 11.9,1,1, 10.480, 10607.595, 249.606, 52632.932 20/06/08,06:13:08,18,10,1, 11.9,1,1, 10.480, 10607.565, 249.622, 52632.966 20/06/08,06:13:08,19,10,1, 11.9,1,1, 10.480, 10607.566, 249.602, 52632.934 20/06/08,06:13:09,00,10,1, 11.9,1,1, 10.478, 10607.461, 249.509, 52633.005 20/06/08,06:13:09,01,10,1, 11.9,1,1, 10.478, 10607.561, 249.575, 52632.949 20/06/08,06:13:09,02,10,1, 11.9,1,1, 10.478, 10607.559, 249.586, 52632.956 20/06/08,06:13:09,03,10,1, 11.9,1,1, 10.478, 10607.538, 249.556, 52632.933 20/06/08,06:13:09,04,10,1, 11.9,1,1, 10.478, 10607.550, 249.560, 52632.947 20/06/08,06:13:09,05,10,1, 11.9,1,1, 10.478, 10607.563, 249.596, 52632.927 20/06/08,06:13:09,06,10,1, 11.9,1,1, 10.478, 10607.535, 249.596, 52632.956 20/06/08,06:13:09,07,10,1, 11.9,1,1, 10.478, 10607.521, 249.583, 52632.954 20/06/08,06:13:09,08,10,1, 11.9,1,1, 10.478, 10607.543, 249.559, 52632.951 20/06/08,06:13:09,09,10,1, 11.9,1,1, 10.478, 10607.516, 249.606, 52632.954 20/06/08,06:13:09,10,10,1, 11.9,1,1, 10.478, 10607.519, 249.609, 52632.995 20/06/08,06:13:09,11,10,1, 11.9,1,1, 10.478, 10607.512, 249.545, 52632.973 20/06/08,06:13:09,12,10,1, 11.9,1,1, 10.478, 10607.528, 249.560, 52632.939 20/06/08,06:13:09,13,10,1, 11.9,1,1, 10.478, 10607.519, 249.562, 52632.986 20/06/08,06:13:09,14,10,1, 11.9,1,1, 10.478, 10607.499, 249.551, 52632.940 20/06/08,06:13:09,15,10,1, 11.9,1,1, 10.478, 10607.496, 249.556, 52632.963 20/06/08,06:13:09,16,10,1, 11.9,1,1, 10.478, 10607.479, 249.540, 52632.996 20/06/08,06:13:09,17,10,1, 11.9,1,1, 10.478, 10607.481, 249.561, 52633.023 20/06/08,06:13:09,18,10,1, 11.9,1,1, 10.478, 10607.484, 249.505, 52632.998 20/06/08,06:13:09,19,10,1, 11.9,1,1, 10.478, 10607.467, 249.509, 52633.005 20/06/08,06:13:10,00,10,1, 11.9,1,1, 10.480, 10607.369, 249.490, 52633.081 20/06/08,06:13:10,01,10,1, 11.9,1,1, 10.480, 10607.466, 249.534, 52632.998 20/06/08,06:13:10,02,10,1, 11.9,1,1, 10.480, 10607.449, 249.516, 52633.009 20/06/08,06:13:10,03,10,1, 11.9,1,1, 10.480, 10607.465, 249.485, 52632.978 20/06/08,06:13:10,04,10,1, 11.9,1,1, 10.480, 10607.458, 249.511, 52633.007 20/06/08,06:13:10,05,10,1, 11.9,1,1, 10.480, 10607.455, 249.533, 52633.043 20/06/08,06:13:10,06,10,1, 11.9,1,1, 10.480, 10607.462, 249.473, 52633.047 20/06/08,06:13:10,07,10,1, 11.9,1,1, 10.480, 10607.453, 249.481, 52632.961 20/06/08,06:13:10,08,10,1, 11.9,1,1, 10.480, 10607.421, 249.512, 52632.867 20/06/08,06:13:10,09,10,1, 11.9,1,1, 10.480, 10607.417, 249.529, 52633.088 20/06/08,06:13:10,10,10,1, 11.9,1,1, 10.480, 10607.424, 249.502, 52633.018 20/06/08,06:13:10,11,10,1, 11.9,1,1, 10.480, 10607.395, 249.480, 52633.079 20/06/08,06:13:10,12,10,1, 11.9,1,1, 10.480, 10607.415, 249.519, 52633.053 20/06/08,06:13:10,13,10,1, 11.9,1,1, 10.480, 10607.407, 249.466, 52633.006 20/06/08,06:13:10,14,10,1, 11.9,1,1, 10.480, 10607.408, 249.474, 52633.006 20/06/08,06:13:10,15,10,1, 11.9,1,1, 10.480, 10607.395, 249.461, 52633.040 20/06/08,06:13:10,16,10,1, 11.9,1,1, 10.480, 10607.404, 249.487, 52633.027 20/06/08,06:13:10,17,10,1, 11.9,1,1, 10.480, 10607.383, 249.507, 52633.072 20/06/08,06:13:10,18,10,1, 11.9,1,1, 10.480, 10607.382, 249.461, 52633.062 20/06/08,06:13:10,19,10,1, 11.9,1,1, 10.480, 10607.371, 249.490, 52633.081 20/06/08,06:13:11,00,10,1, 11.8,1,1, 10.479, 10607.260, 249.408, 52633.111 20/06/08,06:13:11,01,10,1, 11.8,1,1, 10.479, 10607.365, 249.473, 52633.009 20/06/08,06:13:11,02,10,1, 11.8,1,1, 10.479, 10607.368, 249.447, 52633.040 20/06/08,06:13:11,03,10,1, 11.8,1,1, 10.479, 10607.360, 249.450, 52633.039 20/06/08,06:13:11,04,10,1, 11.8,1,1, 10.479, 10607.364, 249.466, 52633.076 20/06/08,06:13:11,05,10,1, 11.8,1,1, 10.479, 10607.343, 249.428, 52633.034 20/06/08,06:13:11,06,10,1, 11.8,1,1, 10.479, 10607.354, 249.419, 52633.034 20/06/08,06:13:11,07,10,1, 11.8,1,1, 10.479, 10607.336, 249.473, 52633.036 20/06/08,06:13:11,08,10,1, 11.8,1,1, 10.479, 10607.351, 249.454, 52633.063 20/06/08,06:13:11,09,10,1, 11.8,1,1, 10.479, 10607.334, 249.395, 52633.051 20/06/08,06:13:11,10,10,1, 11.8,1,1, 10.479, 10607.327, 249.411, 52633.056 20/06/08,06:13:11,11,10,1, 11.8,1,1, 10.479, 10607.334, 249.412, 52633.053 20/06/08,06:13:11,12,10,1, 11.8,1,1, 10.479, 10607.332, 249.431, 52633.027 20/06/08,06:13:11,13,10,1, 11.8,1,1, 10.479, 10607.331, 249.375, 52633.055 20/06/08,06:13:11,14,10,1, 11.8,1,1, 10.479, 10607.307, 249.410, 52633.068 20/06/08,06:13:11,15,10,1, 11.8,1,1, 10.479, 10607.294, 249.400, 52633.091 20/06/08,06:13:11,16,10,1, 11.8,1,1, 10.479, 10607.296, 249.392, 52633.070 20/06/08,06:13:11,17,10,1, 11.8,1,1, 10.479, 10607.276, 249.397, 52633.053 20/06/08,06:13:11,18,10,1, 11.8,1,1, 10.479, 10607.304, 249.420, 52633.060 20/06/08,06:13:11,19,10,1, 11.8,1,1, 10.479, 10607.264, 249.408, 52633.111 20/06/08,06:13:12,00,10,1, 11.9,1,1, 10.481, 10607.127, 249.302, 52633.095 20/06/08,06:13:12,01,10,1, 11.9,1,1, 10.481, 10607.247, 249.358, 52633.083 20/06/08,06:13:12,02,10,1, 11.9,1,1, 10.481, 10607.255, 249.405, 52633.086 20/06/08,06:13:12,03,10,1, 11.9,1,1, 10.481, 10607.240, 249.394, 52633.088 20/06/08,06:13:12,04,10,1, 11.9,1,1, 10.481, 10607.247, 249.357, 52633.060 20/06/08,06:13:12,05,10,1, 11.9,1,1, 10.481, 10607.240, 249.399, 52633.086 20/06/08,06:13:12,06,10,1, 11.9,1,1, 10.481, 10607.236, 249.379, 52633.102 20/06/08,06:13:12,07,10,1, 11.9,1,1, 10.481, 10607.234, 249.381, 52633.081 20/06/08,06:13:12,08,10,1, 11.9,1,1, 10.481, 10607.225, 249.377, 52633.072 20/06/08,06:13:12,09,10,1, 11.9,1,1, 10.481, 10607.243, 249.346, 52633.052 20/06/08,06:13:12,10,10,1, 11.9,1,1, 10.481, 10607.231, 249.378, 52633.099 20/06/08,06:13:12,11,10,1, 11.9,1,1, 10.481, 10607.205, 249.356, 52633.071 20/06/08,06:13:12,12,10,1, 11.9,1,1, 10.481, 10607.212, 249.317, 52633.079 20/06/08,06:13:12,13,10,1, 11.9,1,1, 10.481, 10607.205, 249.354, 52633.084 20/06/08,06:13:12,14,10,1, 11.9,1,1, 10.481, 10607.189, 249.368, 52633.066 20/06/08,06:13:12,15,10,1, 11.9,1,1, 10.481, 10607.192, 249.325, 52633.101 20/06/08,06:13:12,16,10,1, 11.9,1,1, 10.481, 10607.153, 249.314, 52633.063 20/06/08,06:13:12,17,10,1, 11.9,1,1, 10.481, 10607.163, 249.347, 52633.066 20/06/08,06:13:12,18,10,1, 11.9,1,1, 10.481, 10607.154, 249.333, 52633.103 20/06/08,06:13:12,19,10,1, 11.9,1,1, 10.481, 10607.134, 249.302, 52633.095 20/06/08,06:13:13,00,10,1, 11.9,1,1, 10.481, 10607.044, 249.238, 52633.132 20/06/08,06:13:13,01,10,1, 11.9,1,1, 10.481, 10607.134, 249.333, 52633.107 20/06/08,06:13:13,02,10,1, 11.9,1,1, 10.481, 10607.143, 249.298, 52633.086 20/06/08,06:13:13,03,10,1, 11.9,1,1, 10.481, 10607.127, 249.307, 52633.108 20/06/08,06:13:13,04,10,1, 11.9,1,1, 10.481, 10607.111, 249.301, 52633.125 20/06/08,06:13:13,05,10,1, 11.9,1,1, 10.481, 10607.135, 249.291, 52633.148 20/06/08,06:13:13,06,10,1, 11.9,1,1, 10.481, 10607.122, 249.282, 52633.083 20/06/08,06:13:13,07,10,1, 11.9,1,1, 10.481, 10607.073, 249.301, 52633.285 20/06/08,06:13:13,08,10,1, 11.9,1,1, 10.481, 10607.086, 249.279, 52633.157 20/06/08,06:13:13,09,10,1, 11.9,1,1, 10.481, 10607.083, 249.285, 52633.139 20/06/08,06:13:13,10,10,1, 11.9,1,1, 10.481, 10607.070, 249.251, 52633.122 20/06/08,06:13:13,11,10,1, 11.9,1,1, 10.481, 10607.090, 249.255, 52633.110 20/06/08,06:13:13,12,10,1, 11.9,1,1, 10.481, 10607.064, 249.255, 52633.077 20/06/08,06:13:13,13,10,1, 11.9,1,1, 10.481, 10607.090, 249.278, 52633.164 20/06/08,06:13:13,14,10,1, 11.9,1,1, 10.481, 10607.056, 249.249, 52633.107 20/06/08,06:13:13,15,10,1, 11.9,1,1, 10.481, 10607.061, 249.238, 52633.121 20/06/08,06:13:13,16,10,1, 11.9,1,1, 10.481, 10607.048, 249.263, 52633.137 20/06/08,06:13:13,17,10,1, 11.9,1,1, 10.481, 10607.081, 249.256, 52633.128 20/06/08,06:13:13,18,10,1, 11.9,1,1, 10.481, 10607.056, 249.228, 52633.089 20/06/08,06:13:13,19,10,1, 11.9,1,1, 10.481, 10607.046, 249.238, 52633.132 20/06/08,06:13:14,00,10,1, 11.9,1,1, 10.480, 10606.935, 249.177, 52633.127 20/06/08,06:13:14,01,10,1, 11.9,1,1, 10.480, 10607.039, 249.250, 52633.130 20/06/08,06:13:14,02,10,1, 11.9,1,1, 10.480, 10607.031, 249.209, 52633.132 20/06/08,06:13:14,03,10,1, 11.9,1,1, 10.480, 10607.028, 249.223, 52633.116 20/06/08,06:13:14,04,10,1, 11.9,1,1, 10.480, 10607.015, 249.208, 52633.119 20/06/08,06:13:14,05,10,1, 11.9,1,1, 10.480, 10606.999, 249.184, 52633.087 20/06/08,06:13:14,06,10,1, 11.9,1,1, 10.480, 10606.972, 249.232, 52633.144 20/06/08,06:13:14,07,10,1, 11.9,1,1, 10.480, 10606.966, 249.220, 52633.146 20/06/08,06:13:14,08,10,1, 11.9,1,1, 10.480, 10606.988, 249.240, 52633.133 20/06/08,06:13:14,09,10,1, 11.9,1,1, 10.480, 10606.981, 249.184, 52633.128 20/06/08,06:13:14,10,10,1, 11.9,1,1, 10.480, 10606.994, 249.172, 52633.095 20/06/08,06:13:14,11,10,1, 11.9,1,1, 10.480, 10607.004, 249.174, 52632.941 20/06/08,06:13:14,12,10,1, 11.9,1,1, 10.480, 10607.003, 249.194, 52633.047 20/06/08,06:13:14,13,10,1, 11.9,1,1, 10.480, 10606.993, 249.168, 52633.079 20/06/08,06:13:14,14,10,1, 11.9,1,1, 10.480, 10606.976, 249.189, 52633.120 20/06/08,06:13:14,15,10,1, 11.9,1,1, 10.480, 10606.969, 249.195, 52633.142 20/06/08,06:13:14,16,10,1, 11.9,1,1, 10.480, 10606.953, 249.227, 52633.182 20/06/08,06:13:14,17,10,1, 11.9,1,1, 10.480, 10606.920, 249.155, 52633.132 20/06/08,06:13:14,18,10,1, 11.9,1,1, 10.480, 10606.946, 249.173, 52633.133 20/06/08,06:13:14,19,10,1, 11.9,1,1, 10.480, 10606.941, 249.177, 52633.127 20/06/08,06:13:15,00,10,1, 11.9,1,1, 10.478, 10606.802, 249.131, 52633.122 20/06/08,06:13:15,01,10,1, 11.9,1,1, 10.478, 10606.928, 249.170, 52633.111 20/06/08,06:13:15,02,10,1, 11.9,1,1, 10.478, 10606.917, 249.205, 52633.145 20/06/08,06:13:15,03,10,1, 11.9,1,1, 10.478, 10606.922, 249.173, 52633.144 20/06/08,06:13:15,04,10,1, 11.9,1,1, 10.478, 10606.898, 249.171, 52633.117 20/06/08,06:13:15,05,10,1, 11.9,1,1, 10.478, 10606.902, 249.171, 52633.117 20/06/08,06:13:15,06,10,1, 11.9,1,1, 10.478, 10606.907, 249.183, 52633.130 20/06/08,06:13:15,07,10,1, 11.9,1,1, 10.478, 10606.908, 249.195, 52633.131 20/06/08,06:13:15,08,10,1, 11.9,1,1, 10.478, 10606.886, 249.154, 52633.114 20/06/08,06:13:15,09,10,1, 11.9,1,1, 10.478, 10606.889, 249.165, 52633.141 20/06/08,06:13:15,10,10,1, 11.9,1,1, 10.478, 10606.869, 249.146, 52633.111 20/06/08,06:13:15,11,10,1, 11.9,1,1, 10.478, 10606.863, 249.185, 52633.098 20/06/08,06:13:15,12,10,1, 11.9,1,1, 10.478, 10606.841, 249.103, 52633.091 20/06/08,06:13:15,13,10,1, 11.9,1,1, 10.478, 10606.846, 249.138, 52633.120 20/06/08,06:13:15,14,10,1, 11.9,1,1, 10.478, 10606.871, 249.152, 52633.124 20/06/08,06:13:15,15,10,1, 11.9,1,1, 10.478, 10606.835, 249.157, 52633.106 20/06/08,06:13:15,16,10,1, 11.9,1,1, 10.478, 10606.828, 249.122, 52633.062 20/06/08,06:13:15,17,10,1, 11.9,1,1, 10.478, 10606.840, 249.125, 52633.117 20/06/08,06:13:15,18,10,1, 11.9,1,1, 10.478, 10606.821, 249.144, 52633.113 20/06/08,06:13:15,19,10,1, 11.9,1,1, 10.478, 10606.803, 249.131, 52633.122 20/06/08,06:13:16,00,10,1, 11.9,1,1, 10.478, 10606.768, 249.105, 52633.129 20/06/08,06:13:16,01,10,1, 11.9,1,1, 10.478, 10606.817, 249.111, 52633.112 20/06/08,06:13:16,02,10,1, 11.9,1,1, 10.478, 10606.803, 249.136, 52633.133 20/06/08,06:13:16,03,10,1, 11.9,1,1, 10.478, 10606.798, 249.109, 52633.058 20/06/08,06:13:16,04,10,1, 11.9,1,1, 10.478, 10606.775, 249.096, 52633.077 20/06/08,06:13:16,05,10,1, 11.9,1,1, 10.478, 10606.810, 249.109, 52633.110 20/06/08,06:13:16,06,10,1, 11.9,1,1, 10.478, 10606.795, 249.122, 52633.142 20/06/08,06:13:16,07,10,1, 11.9,1,1, 10.478, 10606.808, 249.095, 52633.088 20/06/08,06:13:16,08,10,1, 11.9,1,1, 10.478, 10606.801, 249.104, 52633.134 20/06/08,06:13:16,09,10,1, 11.9,1,1, 10.478, 10606.789, 249.086, 52633.100 20/06/08,06:13:16,10,10,1, 11.9,1,1, 10.478, 10606.793, 249.115, 52633.113 20/06/08,06:13:16,11,10,1, 11.9,1,1, 10.478, 10606.764, 249.118, 52633.121 20/06/08,06:13:16,12,10,1, 11.9,1,1, 10.478, 10606.769, 249.073, 52633.105 20/06/08,06:13:16,13,10,1, 11.9,1,1, 10.478, 10606.764, 249.092, 52633.096 20/06/08,06:13:16,14,10,1, 11.9,1,1, 10.478, 10606.763, 249.097, 52633.088 20/06/08,06:13:16,15,10,1, 11.9,1,1, 10.478, 10606.769, 249.114, 52633.158 20/06/08,06:13:16,16,10,1, 11.9,1,1, 10.478, 10606.763, 249.086, 52633.112 20/06/08,06:13:16,17,10,1, 11.9,1,1, 10.478, 10606.769, 249.104, 52633.119 20/06/08,06:13:16,18,10,1, 11.9,1,1, 10.478, 10606.738, 249.082, 52633.091 20/06/08,06:13:16,19,10,1, 11.9,1,1, 10.478, 10606.770, 249.105, 52633.129 20/06/08,06:13:17,00,10,1, 11.9,1,1, 10.480, 10606.668, 249.002, 52633.086 20/06/08,06:13:17,01,10,1, 11.9,1,1, 10.480, 10606.759, 249.093, 52633.111 20/06/08,06:13:17,02,10,1, 11.9,1,1, 10.480, 10606.724, 249.069, 52633.071 20/06/08,06:13:17,03,10,1, 11.9,1,1, 10.480, 10606.760, 249.044, 52633.054 20/06/08,06:13:17,04,10,1, 11.9,1,1, 10.480, 10606.729, 249.068, 52633.082 20/06/08,06:13:17,05,10,1, 11.9,1,1, 10.480, 10606.735, 249.068, 52633.106 20/06/08,06:13:17,06,10,1, 11.9,1,1, 10.480, 10606.716, 249.065, 52633.076 20/06/08,06:13:17,07,10,1, 11.9,1,1, 10.480, 10606.712, 249.063, 52633.072 20/06/08,06:13:17,08,10,1, 11.9,1,1, 10.480, 10606.714, 249.045, 52633.093 20/06/08,06:13:17,09,10,1, 11.9,1,1, 10.480, 10606.727, 249.076, 52633.130 20/06/08,06:13:17,10,10,1, 11.9,1,1, 10.480, 10606.719, 249.047, 52633.090 20/06/08,06:13:17,11,10,1, 11.9,1,1, 10.480, 10606.729, 249.048, 52633.097 20/06/08,06:13:17,12,10,1, 11.9,1,1, 10.480, 10606.708, 249.057, 52633.154 20/06/08,06:13:17,13,10,1, 11.9,1,1, 10.480, 10606.683, 249.071, 52633.139 20/06/08,06:13:17,14,10,1, 11.9,1,1, 10.480, 10606.684, 249.040, 52633.126 20/06/08,06:13:17,15,10,1, 11.9,1,1, 10.480, 10606.698, 249.028, 52633.129 20/06/08,06:13:17,16,10,1, 11.9,1,1, 10.480, 10606.695, 249.041, 52633.097 20/06/08,06:13:17,17,10,1, 11.9,1,1, 10.480, 10606.688, 249.052, 52633.139 20/06/08,06:13:17,18,10,1, 11.9,1,1, 10.480, 10606.683, 249.028, 52633.126 20/06/08,06:13:17,19,10,1, 11.9,1,1, 10.480, 10606.668, 249.002, 52633.086 20/06/08,06:13:18,00,10,1, 11.9,1,1, 10.482, 10606.660, 249.002, 52633.192 20/06/08,06:13:18,01,10,1, 11.9,1,1, 10.482, 10606.680, 249.020, 52633.118 20/06/08,06:13:18,02,10,1, 11.9,1,1, 10.482, 10606.681, 248.998, 52633.110 20/06/08,06:13:18,03,10,1, 11.9,1,1, 10.482, 10606.678, 249.020, 52633.111 20/06/08,06:13:18,04,10,1, 11.9,1,1, 10.482, 10606.684, 249.027, 52633.124 20/06/08,06:13:18,05,10,1, 11.9,1,1, 10.482, 10606.650, 249.031, 52633.133 20/06/08,06:13:18,06,10,1, 11.9,1,1, 10.482, 10606.666, 248.978, 52633.109 20/06/08,06:13:18,07,10,1, 11.9,1,1, 10.482, 10606.686, 248.998, 52633.133 20/06/08,06:13:18,08,10,1, 11.9,1,1, 10.482, 10606.658, 249.012, 52633.136 20/06/08,06:13:18,09,10,1, 11.9,1,1, 10.482, 10606.658, 248.988, 52633.118 20/06/08,06:13:18,10,10,1, 11.9,1,1, 10.482, 10606.647, 248.974, 52633.126 20/06/08,06:13:18,11,10,1, 11.9,1,1, 10.482, 10606.667, 248.996, 52633.166 20/06/08,06:13:18,12,10,1, 11.9,1,1, 10.482, 10606.649, 248.974, 52633.139 20/06/08,06:13:18,13,10,1, 11.9,1,1, 10.482, 10606.652, 248.974, 52633.133 20/06/08,06:13:18,14,10,1, 11.9,1,1, 10.482, 10606.677, 248.980, 52633.147 20/06/08,06:13:18,15,10,1, 11.9,1,1, 10.482, 10606.664, 248.984, 52633.165 20/06/08,06:13:18,16,10,1, 11.9,1,1, 10.482, 10606.653, 249.001, 52633.159 20/06/08,06:13:18,17,10,1, 11.9,1,1, 10.482, 10606.650, 248.963, 52633.140 20/06/08,06:13:18,18,10,1, 11.9,1,1, 10.482, 10606.665, 248.971, 52633.145 20/06/08,06:13:18,19,10,1, 11.9,1,1, 10.482, 10606.665, 249.002, 52633.192 20/06/08,06:13:19,00,10,1, 11.8,1,1, 10.479, 10606.635, 248.950, 52633.139 20/06/08,06:13:19,01,10,1, 11.8,1,1, 10.479, 10606.650, 248.958, 52633.073 20/06/08,06:13:19,02,10,1, 11.8,1,1, 10.479, 10606.657, 248.971, 52633.152 20/06/08,06:13:19,03,10,1, 11.8,1,1, 10.479, 10606.650, 248.943, 52633.089 20/06/08,06:13:19,04,10,1, 11.8,1,1, 10.479, 10606.649, 248.962, 52633.101 20/06/08,06:13:19,05,10,1, 11.8,1,1, 10.479, 10606.656, 248.947, 52633.139 20/06/08,06:13:19,06,10,1, 11.8,1,1, 10.479, 10606.663, 248.953, 52633.115 20/06/08,06:13:19,07,10,1, 11.8,1,1, 10.479, 10606.670, 248.960, 52633.124 20/06/08,06:13:19,08,10,1, 11.8,1,1, 10.479, 10606.671, 248.957, 52633.115 20/06/08,06:13:19,09,10,1, 11.8,1,1, 10.479, 10606.638, 248.957, 52633.114 20/06/08,06:13:19,10,10,1, 11.8,1,1, 10.479, 10606.652, 248.966, 52633.109 20/06/08,06:13:19,11,10,1, 11.8,1,1, 10.479, 10606.646, 248.975, 52633.110 20/06/08,06:13:19,12,10,1, 11.8,1,1, 10.479, 10606.635, 248.962, 52633.096 20/06/08,06:13:19,13,10,1, 11.8,1,1, 10.479, 10606.648, 248.961, 52633.102 20/06/08,06:13:19,14,10,1, 11.8,1,1, 10.479, 10606.641, 249.002, 52633.113 20/06/08,06:13:19,15,10,1, 11.8,1,1, 10.479, 10606.642, 248.946, 52633.065 20/06/08,06:13:19,16,10,1, 11.8,1,1, 10.479, 10606.610, 248.965, 52633.098 20/06/08,06:13:19,17,10,1, 11.8,1,1, 10.479, 10606.615, 248.963, 52633.143 20/06/08,06:13:19,18,10,1, 11.8,1,1, 10.479, 10606.655, 248.948, 52633.091 20/06/08,06:13:19,19,10,1, 11.8,1,1, 10.479, 10606.639, 248.950, 52633.139 20/06/08,06:13:20,00,10,1, 11.9,1,1, 10.479, 10606.693, 248.912, 52633.082 20/06/08,06:13:20,01,10,1, 11.9,1,1, 10.479, 10606.653, 248.930, 52633.098 20/06/08,06:13:20,02,10,1, 11.9,1,1, 10.479, 10606.637, 248.960, 52633.086 20/06/08,06:13:20,03,10,1, 11.9,1,1, 10.479, 10606.642, 248.937, 52633.164 20/06/08,06:13:20,04,10,1, 11.9,1,1, 10.479, 10606.660, 248.957, 52633.136 20/06/08,06:13:20,05,10,1, 11.9,1,1, 10.479, 10606.625, 248.972, 52633.100 20/06/08,06:13:20,06,10,1, 11.9,1,1, 10.479, 10606.667, 248.970, 52633.103 20/06/08,06:13:20,07,10,1, 11.9,1,1, 10.479, 10606.662, 248.944, 52633.085 20/06/08,06:13:20,08,10,1, 11.9,1,1, 10.479, 10606.667, 248.927, 52633.061 20/06/08,06:13:20,09,10,1, 11.9,1,1, 10.479, 10606.670, 248.950, 52633.202 20/06/08,06:13:20,10,10,1, 11.9,1,1, 10.479, 10606.692, 248.909, 52633.035 20/06/08,06:13:20,11,10,1, 11.9,1,1, 10.479, 10606.671, 248.912, 52633.042 20/06/08,06:13:20,12,10,1, 11.9,1,1, 10.479, 10606.684, 248.931, 52633.068 20/06/08,06:13:20,13,10,1, 11.9,1,1, 10.479, 10606.692, 248.935, 52633.103 20/06/08,06:13:20,14,10,1, 11.9,1,1, 10.479, 10606.668, 248.934, 52633.053 20/06/08,06:13:20,15,10,1, 11.9,1,1, 10.479, 10606.683, 248.930, 52633.090 20/06/08,06:13:20,16,10,1, 11.9,1,1, 10.479, 10606.668, 248.917, 52633.074 20/06/08,06:13:20,17,10,1, 11.9,1,1, 10.479, 10606.686, 248.932, 52633.095 20/06/08,06:13:20,18,10,1, 11.9,1,1, 10.479, 10606.657, 248.944, 52633.091 20/06/08,06:13:20,19,10,1, 11.9,1,1, 10.479, 10606.694, 248.912, 52633.082 20/06/08,06:13:21,00,10,1, 11.8,1,1, 10.478, 10606.760, 248.936, 52633.103 20/06/08,06:13:21,01,10,1, 11.8,1,1, 10.478, 10606.693, 248.928, 52633.112 20/06/08,06:13:21,02,10,1, 11.8,1,1, 10.478, 10606.705, 248.913, 52633.074 20/06/08,06:13:21,03,10,1, 11.8,1,1, 10.478, 10606.705, 248.945, 52633.080 20/06/08,06:13:21,04,10,1, 11.8,1,1, 10.478, 10606.726, 248.928, 52633.084 20/06/08,06:13:21,05,10,1, 11.8,1,1, 10.478, 10606.726, 248.949, 52633.074 20/06/08,06:13:21,06,10,1, 11.8,1,1, 10.478, 10606.683, 248.918, 52633.050 20/06/08,06:13:21,07,10,1, 11.8,1,1, 10.478, 10606.730, 248.929, 52633.063 20/06/08,06:13:21,08,10,1, 11.8,1,1, 10.478, 10606.711, 248.927, 52633.073 20/06/08,06:13:21,09,10,1, 11.8,1,1, 10.478, 10606.701, 248.919, 52633.094 20/06/08,06:13:21,10,10,1, 11.8,1,1, 10.478, 10606.727, 248.952, 52633.063 20/06/08,06:13:21,11,10,1, 11.8,1,1, 10.478, 10606.732, 248.946, 52633.083 20/06/08,06:13:21,12,10,1, 11.8,1,1, 10.478, 10606.735, 248.945, 52633.095 20/06/08,06:13:21,13,10,1, 11.8,1,1, 10.478, 10606.731, 248.921, 52633.047 20/06/08,06:13:21,14,10,1, 11.8,1,1, 10.478, 10606.729, 248.946, 52633.060 20/06/08,06:13:21,15,10,1, 11.8,1,1, 10.478, 10606.748, 248.949, 52633.079 20/06/08,06:13:21,16,10,1, 11.8,1,1, 10.478, 10606.765, 248.958, 52633.088 20/06/08,06:13:21,17,10,1, 11.8,1,1, 10.478, 10606.749, 248.946, 52633.059 20/06/08,06:13:21,18,10,1, 11.8,1,1, 10.478, 10606.748, 248.911, 52633.040 20/06/08,06:13:21,19,10,1, 11.8,1,1, 10.478, 10606.761, 248.936, 52633.103 20/06/08,06:13:22,00,10,1, 11.8,1,1, 10.479, 10606.843, 248.932, 52633.045 20/06/08,06:13:22,01,10,1, 11.8,1,1, 10.479, 10606.802, 248.933, 52633.111 20/06/08,06:13:22,02,10,1, 11.8,1,1, 10.479, 10606.792, 248.934, 52633.130 20/06/08,06:13:22,03,10,1, 11.8,1,1, 10.479, 10606.788, 248.947, 52633.108 20/06/08,06:13:22,04,10,1, 11.8,1,1, 10.479, 10606.793, 248.945, 52633.073 20/06/08,06:13:22,05,10,1, 11.8,1,1, 10.479, 10606.779, 248.922, 52633.083 20/06/08,06:13:22,06,10,1, 11.8,1,1, 10.479, 10606.795, 248.934, 52633.097 20/06/08,06:13:22,07,10,1, 11.8,1,1, 10.479, 10606.820, 248.945, 52633.080 20/06/08,06:13:22,08,10,1, 11.8,1,1, 10.479, 10606.790, 248.930, 52633.089 20/06/08,06:13:22,09,10,1, 11.8,1,1, 10.479, 10606.796, 248.917, 52633.041 20/06/08,06:13:22,10,10,1, 11.8,1,1, 10.479, 10606.790, 248.927, 52633.086 20/06/08,06:13:22,11,10,1, 11.8,1,1, 10.479, 10606.809, 248.928, 52633.081 20/06/08,06:13:22,12,10,1, 11.8,1,1, 10.479, 10606.821, 248.897, 52633.069 20/06/08,06:13:22,13,10,1, 11.8,1,1, 10.479, 10606.806, 248.900, 52633.041 20/06/08,06:13:22,14,10,1, 11.8,1,1, 10.479, 10606.846, 248.939, 52633.056 20/06/08,06:13:22,15,10,1, 11.8,1,1, 10.479, 10606.846, 248.959, 52633.081 20/06/08,06:13:22,16,10,1, 11.8,1,1, 10.479, 10606.844, 248.949, 52633.088 20/06/08,06:13:22,17,10,1, 11.8,1,1, 10.479, 10606.837, 248.934, 52633.069 20/06/08,06:13:22,18,10,1, 11.8,1,1, 10.479, 10606.851, 248.927, 52633.070 20/06/08,06:13:22,19,10,1, 11.8,1,1, 10.479, 10606.851, 248.932, 52633.045 20/06/08,06:13:23,00,10,1, 11.9,1,1, 10.481, 10606.968, 248.921, 52633.014 20/06/08,06:13:23,01,10,1, 11.9,1,1, 10.481, 10606.890, 248.912, 52633.074 20/06/08,06:13:23,02,10,1, 11.9,1,1, 10.481, 10606.884, 248.951, 52633.068 20/06/08,06:13:23,03,10,1, 11.9,1,1, 10.481, 10606.860, 248.921, 52633.056 20/06/08,06:13:23,04,10,1, 11.9,1,1, 10.481, 10606.889, 248.906, 52633.025 20/06/08,06:13:23,05,10,1, 11.9,1,1, 10.481, 10606.908, 248.918, 52633.046 20/06/08,06:13:23,06,10,1, 11.9,1,1, 10.481, 10606.876, 248.938, 52633.032 20/06/08,06:13:23,07,10,1, 11.9,1,1, 10.481, 10606.904, 248.944, 52633.030 20/06/08,06:13:23,08,10,1, 11.9,1,1, 10.481, 10606.898, 248.930, 52633.054 20/06/08,06:13:23,09,10,1, 11.9,1,1, 10.481, 10606.910, 248.922, 52633.059 20/06/08,06:13:23,10,10,1, 11.9,1,1, 10.481, 10606.923, 248.937, 52633.109 20/06/08,06:13:23,11,10,1, 11.9,1,1, 10.481, 10606.908, 248.958, 52633.088 20/06/08,06:13:23,12,10,1, 11.9,1,1, 10.481, 10606.906, 248.920, 52633.058 20/06/08,06:13:23,13,10,1, 11.9,1,1, 10.481, 10606.956, 248.938, 52633.058 20/06/08,06:13:23,14,10,1, 11.9,1,1, 10.481, 10606.958, 248.913, 52633.083 20/06/08,06:13:23,15,10,1, 11.9,1,1, 10.481, 10606.943, 248.925, 52633.027 20/06/08,06:13:23,16,10,1, 11.9,1,1, 10.481, 10606.972, 248.912, 52632.871 20/06/08,06:13:23,17,10,1, 11.9,1,1, 10.481, 10606.983, 248.921, 52633.002 20/06/08,06:13:23,18,10,1, 11.9,1,1, 10.481, 10606.960, 248.949, 52633.017 20/06/08,06:13:23,19,10,1, 11.9,1,1, 10.481, 10606.975, 248.921, 52633.014 20/06/08,06:13:24,00,10,1, 11.8,1,1, 10.479, 10607.119, 248.922, 52633.008 20/06/08,06:13:24,01,10,1, 11.8,1,1, 10.479, 10607.021, 248.923, 52633.057 20/06/08,06:13:24,02,10,1, 11.8,1,1, 10.479, 10606.996, 248.938, 52633.032 20/06/08,06:13:24,03,10,1, 11.8,1,1, 10.479, 10607.010, 248.936, 52633.038 20/06/08,06:13:24,04,10,1, 11.8,1,1, 10.479, 10607.015, 248.936, 52632.998 20/06/08,06:13:24,05,10,1, 11.8,1,1, 10.479, 10607.034, 248.916, 52633.035 20/06/08,06:13:24,06,10,1, 11.8,1,1, 10.479, 10607.035, 248.922, 52633.044 20/06/08,06:13:24,07,10,1, 11.8,1,1, 10.479, 10607.047, 248.939, 52632.999 20/06/08,06:13:24,08,10,1, 11.8,1,1, 10.479, 10607.029, 248.932, 52633.052 20/06/08,06:13:24,09,10,1, 11.8,1,1, 10.479, 10607.080, 248.937, 52633.020 20/06/08,06:13:24,10,10,1, 11.8,1,1, 10.479, 10607.068, 248.949, 52633.020 20/06/08,06:13:24,11,10,1, 11.8,1,1, 10.479, 10607.047, 248.926, 52632.993 20/06/08,06:13:24,12,10,1, 11.8,1,1, 10.479, 10607.070, 248.936, 52632.977 20/06/08,06:13:24,13,10,1, 11.8,1,1, 10.479, 10607.101, 248.906, 52633.023 20/06/08,06:13:24,14,10,1, 11.8,1,1, 10.479, 10607.082, 248.920, 52632.963 20/06/08,06:13:24,15,10,1, 11.8,1,1, 10.479, 10607.090, 248.906, 52632.994 20/06/08,06:13:24,16,10,1, 11.8,1,1, 10.479, 10607.129, 248.930, 52632.981 20/06/08,06:13:24,17,10,1, 11.8,1,1, 10.479, 10607.105, 248.931, 52632.999 20/06/08,06:13:24,18,10,1, 11.8,1,1, 10.479, 10607.122, 248.912, 52633.021 20/06/08,06:13:24,19,10,1, 11.8,1,1, 10.479, 10607.124, 248.922, 52633.008 20/06/08,06:13:25,00,10,1, 11.9,1,1, 10.480, 10607.269, 248.907, 52632.969 20/06/08,06:13:25,01,10,1, 11.9,1,1, 10.480, 10607.145, 248.918, 52633.008 20/06/08,06:13:25,02,10,1, 11.9,1,1, 10.480, 10607.137, 248.914, 52632.988 20/06/08,06:13:25,03,10,1, 11.9,1,1, 10.480, 10607.124, 248.922, 52632.988 20/06/08,06:13:25,04,10,1, 11.9,1,1, 10.480, 10607.129, 248.926, 52632.993 20/06/08,06:13:25,05,10,1, 11.9,1,1, 10.480, 10607.171, 248.941, 52633.014 20/06/08,06:13:25,06,10,1, 11.9,1,1, 10.480, 10607.157, 248.923, 52632.979 20/06/08,06:13:25,07,10,1, 11.9,1,1, 10.480, 10607.175, 248.936, 52632.945 20/06/08,06:13:25,08,10,1, 11.9,1,1, 10.480, 10607.199, 248.928, 52633.028 20/06/08,06:13:25,09,10,1, 11.9,1,1, 10.480, 10607.196, 248.907, 52633.003 20/06/08,06:13:25,10,10,1, 11.9,1,1, 10.480, 10607.172, 248.888, 52632.943 20/06/08,06:13:25,11,10,1, 11.9,1,1, 10.480, 10607.189, 248.895, 52632.952 20/06/08,06:13:25,12,10,1, 11.9,1,1, 10.480, 10607.183, 248.919, 52632.972 20/06/08,06:13:25,13,10,1, 11.9,1,1, 10.480, 10607.215, 248.917, 52632.985 20/06/08,06:13:25,14,10,1, 11.9,1,1, 10.480, 10607.204, 248.920, 52632.966 20/06/08,06:13:25,15,10,1, 11.9,1,1, 10.480, 10607.265, 248.902, 52633.177 20/06/08,06:13:25,16,10,1, 11.9,1,1, 10.480, 10607.223, 248.931, 52632.862 20/06/08,06:13:25,17,10,1, 11.9,1,1, 10.480, 10607.231, 248.912, 52632.935 20/06/08,06:13:25,18,10,1, 11.9,1,1, 10.480, 10607.249, 248.921, 52632.955 20/06/08,06:13:25,19,10,1, 11.9,1,1, 10.480, 10607.270, 248.907, 52632.969 20/06/08,06:13:26,00,10,1, 11.8,1,1, 10.478, 10607.419, 248.914, 52632.899 20/06/08,06:13:26,01,10,1, 11.8,1,1, 10.478, 10607.271, 248.903, 52632.927 20/06/08,06:13:26,02,10,1, 11.8,1,1, 10.478, 10607.272, 248.909, 52632.939 20/06/08,06:13:26,03,10,1, 11.8,1,1, 10.478, 10607.280, 248.921, 52632.968 20/06/08,06:13:26,04,10,1, 11.8,1,1, 10.478, 10607.308, 248.919, 52632.955 20/06/08,06:13:26,05,10,1, 11.8,1,1, 10.478, 10607.307, 248.920, 52632.950 20/06/08,06:13:26,06,10,1, 11.8,1,1, 10.478, 10607.308, 248.888, 52632.919 20/06/08,06:13:26,07,10,1, 11.8,1,1, 10.478, 10607.327, 248.926, 52632.959 20/06/08,06:13:26,08,10,1, 11.8,1,1, 10.478, 10607.319, 248.927, 52632.949 20/06/08,06:13:26,09,10,1, 11.8,1,1, 10.478, 10607.327, 248.917, 52632.929 20/06/08,06:13:26,10,10,1, 11.8,1,1, 10.478, 10607.297, 248.923, 52633.031 20/06/08,06:13:26,11,10,1, 11.8,1,1, 10.478, 10607.357, 248.920, 52632.859 20/06/08,06:13:26,12,10,1, 11.8,1,1, 10.478, 10607.355, 248.943, 52633.044 20/06/08,06:13:26,13,10,1, 11.8,1,1, 10.478, 10607.365, 248.912, 52632.912 20/06/08,06:13:26,14,10,1, 11.8,1,1, 10.478, 10607.376, 248.942, 52632.875 20/06/08,06:13:26,15,10,1, 11.8,1,1, 10.478, 10607.390, 248.920, 52632.881 20/06/08,06:13:26,16,10,1, 11.8,1,1, 10.478, 10607.396, 248.929, 52632.912 20/06/08,06:13:26,17,10,1, 11.8,1,1, 10.478, 10607.380, 248.935, 52632.884 20/06/08,06:13:26,18,10,1, 11.8,1,1, 10.478, 10607.422, 248.912, 52632.913 20/06/08,06:13:26,19,10,1, 11.8,1,1, 10.478, 10607.426, 248.914, 52632.899 20/06/08,06:13:27,00,10,1, 11.9,1,1, 10.477, 10607.553, 248.921, 52632.871 20/06/08,06:13:27,01,10,1, 11.9,1,1, 10.477, 10607.410, 248.920, 52632.861 20/06/08,06:13:27,02,10,1, 11.9,1,1, 10.477, 10607.423, 248.889, 52632.892 20/06/08,06:13:27,03,10,1, 11.9,1,1, 10.477, 10607.466, 248.907, 52632.849 20/06/08,06:13:27,04,10,1, 11.9,1,1, 10.477, 10607.452, 248.903, 52632.888 20/06/08,06:13:27,05,10,1, 11.9,1,1, 10.477, 10607.472, 248.907, 52632.866 20/06/08,06:13:27,06,10,1, 11.9,1,1, 10.477, 10607.465, 248.923, 52632.884 20/06/08,06:13:27,07,10,1, 11.9,1,1, 10.477, 10607.508, 248.951, 52632.905 20/06/08,06:13:27,08,10,1, 11.9,1,1, 10.477, 10607.498, 248.933, 52632.900 20/06/08,06:13:27,09,10,1, 11.9,1,1, 10.477, 10607.479, 248.900, 52632.864 20/06/08,06:13:27,10,10,1, 11.9,1,1, 10.477, 10607.488, 248.901, 52632.808 20/06/08,06:13:27,11,10,1, 11.9,1,1, 10.477, 10607.555, 248.913, 52632.881 20/06/08,06:13:27,12,10,1, 11.9,1,1, 10.477, 10607.518, 248.891, 52632.885 20/06/08,06:13:27,13,10,1, 11.9,1,1, 10.477, 10607.523, 248.906, 52632.851 20/06/08,06:13:27,14,10,1, 11.9,1,1, 10.477, 10607.538, 248.897, 52632.890 20/06/08,06:13:27,15,10,1, 11.9,1,1, 10.477, 10607.564, 248.909, 52632.851 20/06/08,06:13:27,16,10,1, 11.9,1,1, 10.477, 10607.541, 248.876, 52632.833 20/06/08,06:13:27,17,10,1, 11.9,1,1, 10.477, 10607.564, 248.873, 52632.822 20/06/08,06:13:27,18,10,1, 11.9,1,1, 10.477, 10607.571, 248.902, 52632.853 20/06/08,06:13:27,19,10,1, 11.9,1,1, 10.477, 10607.559, 248.921, 52632.871 20/06/08,06:13:28,00,10,1, 11.8,1,1, 10.482, 10607.753, 248.918, 52632.820 20/06/08,06:13:28,01,10,1, 11.8,1,1, 10.482, 10607.578, 248.903, 52632.791 20/06/08,06:13:28,02,10,1, 11.8,1,1, 10.482, 10607.591, 248.903, 52632.844 20/06/08,06:13:28,03,10,1, 11.8,1,1, 10.482, 10607.626, 248.926, 52632.866 20/06/08,06:13:28,04,10,1, 11.8,1,1, 10.482, 10607.618, 248.904, 52632.855 20/06/08,06:13:28,05,10,1, 11.8,1,1, 10.482, 10607.611, 248.894, 52632.797 20/06/08,06:13:28,06,10,1, 11.8,1,1, 10.482, 10607.640, 248.907, 52632.810 20/06/08,06:13:28,07,10,1, 11.8,1,1, 10.482, 10607.652, 248.921, 52632.874 20/06/08,06:13:28,08,10,1, 11.8,1,1, 10.482, 10607.633, 248.901, 52632.841 20/06/08,06:13:28,09,10,1, 11.8,1,1, 10.482, 10607.640, 248.895, 52632.792 20/06/08,06:13:28,10,10,1, 11.8,1,1, 10.482, 10607.688, 248.944, 52632.844 20/06/08,06:13:28,11,10,1, 11.8,1,1, 10.482, 10607.676, 248.920, 52632.795 20/06/08,06:13:28,12,10,1, 11.8,1,1, 10.482, 10607.668, 248.857, 52632.787 20/06/08,06:13:28,13,10,1, 11.8,1,1, 10.482, 10607.696, 248.898, 52632.797 20/06/08,06:13:28,14,10,1, 11.8,1,1, 10.482, 10607.685, 248.925, 52632.819 20/06/08,06:13:28,15,10,1, 11.8,1,1, 10.482, 10607.705, 248.939, 52632.812 20/06/08,06:13:28,16,10,1, 11.8,1,1, 10.482, 10607.680, 248.899, 52632.771 20/06/08,06:13:28,17,10,1, 11.8,1,1, 10.482, 10607.693, 248.924, 52632.790 20/06/08,06:13:28,18,10,1, 11.8,1,1, 10.482, 10607.722, 248.925, 52632.768 20/06/08,06:13:28,19,10,1, 11.8,1,1, 10.482, 10607.754, 248.918, 52632.820 20/06/08,06:13:29,00,10,1, 11.9,1,1, 10.478, 10607.828, 248.857, 52632.693 20/06/08,06:13:29,01,10,1, 11.9,1,1, 10.478, 10607.730, 248.885, 52632.757 20/06/08,06:13:29,02,10,1, 11.9,1,1, 10.478, 10607.702, 248.940, 52632.837 20/06/08,06:13:29,03,10,1, 11.9,1,1, 10.478, 10607.730, 248.912, 52632.814 20/06/08,06:13:29,04,10,1, 11.9,1,1, 10.478, 10607.747, 248.904, 52632.793 20/06/08,06:13:29,05,10,1, 11.9,1,1, 10.478, 10607.782, 248.901, 52632.770 20/06/08,06:13:29,06,10,1, 11.9,1,1, 10.478, 10607.770, 248.926, 52632.767 20/06/08,06:13:29,07,10,1, 11.9,1,1, 10.478, 10607.777, 248.896, 52632.754 20/06/08,06:13:29,08,10,1, 11.9,1,1, 10.478, 10607.762, 248.882, 52632.714 20/06/08,06:13:29,09,10,1, 11.9,1,1, 10.478, 10607.795, 248.923, 52632.752 20/06/08,06:13:29,10,10,1, 11.9,1,1, 10.478, 10607.791, 248.932, 52632.735 20/06/08,06:13:29,11,10,1, 11.9,1,1, 10.478, 10607.802, 248.895, 52632.730 20/06/08,06:13:29,12,10,1, 11.9,1,1, 10.478, 10607.826, 248.897, 52632.705 20/06/08,06:13:29,13,10,1, 11.9,1,1, 10.478, 10607.824, 248.928, 52632.775 20/06/08,06:13:29,14,10,1, 11.9,1,1, 10.478, 10607.857, 248.925, 52632.774 20/06/08,06:13:29,15,10,1, 11.9,1,1, 10.478, 10607.863, 248.893, 52632.722 20/06/08,06:13:29,16,10,1, 11.9,1,1, 10.478, 10607.841, 248.913, 52632.761 20/06/08,06:13:29,17,10,1, 11.9,1,1, 10.478, 10607.859, 248.898, 52632.730 20/06/08,06:13:29,18,10,1, 11.9,1,1, 10.478, 10607.849, 248.901, 52632.767 20/06/08,06:13:29,19,10,1, 11.9,1,1, 10.478, 10607.834, 248.857, 52632.693 20/06/08,06:13:30,00,10,1, 11.9,1,1, 10.484, 10607.978, 248.847, 52632.624 20/06/08,06:13:30,01,10,1, 11.9,1,1, 10.484, 10607.872, 248.873, 52632.701 20/06/08,06:13:30,02,10,1, 11.9,1,1, 10.484, 10607.874, 248.877, 52632.700 20/06/08,06:13:30,03,10,1, 11.9,1,1, 10.484, 10607.863, 248.898, 52632.719 20/06/08,06:13:30,04,10,1, 11.9,1,1, 10.484, 10607.896, 248.874, 52632.668 20/06/08,06:13:30,05,10,1, 11.9,1,1, 10.484, 10607.898, 248.868, 52632.704 20/06/08,06:13:30,06,10,1, 11.9,1,1, 10.484, 10607.928, 248.897, 52632.712 20/06/08,06:13:30,07,10,1, 11.9,1,1, 10.484, 10607.916, 248.865, 52632.646 20/06/08,06:13:30,08,10,1, 11.9,1,1, 10.484, 10607.900, 248.847, 52632.686 20/06/08,06:13:30,09,10,1, 11.9,1,1, 10.484, 10607.925, 248.875, 52632.716 20/06/08,06:13:30,10,10,1, 11.9,1,1, 10.484, 10607.919, 248.858, 52632.701 20/06/08,06:13:30,11,10,1, 11.9,1,1, 10.484, 10607.898, 248.869, 52632.714 20/06/08,06:13:30,12,10,1, 11.9,1,1, 10.484, 10607.942, 248.854, 52632.687 20/06/08,06:13:30,13,10,1, 11.9,1,1, 10.484, 10607.938, 248.872, 52632.716 20/06/08,06:13:30,14,10,1, 11.9,1,1, 10.484, 10607.936, 248.830, 52632.669 20/06/08,06:13:30,15,10,1, 11.9,1,1, 10.484, 10607.943, 248.822, 52632.694 20/06/08,06:13:30,16,10,1, 11.9,1,1, 10.484, 10607.971, 248.867, 52632.683 20/06/08,06:13:30,17,10,1, 11.9,1,1, 10.484, 10607.953, 248.898, 52632.700 20/06/08,06:13:30,18,10,1, 11.9,1,1, 10.484, 10607.966, 248.849, 52632.679 20/06/08,06:13:30,19,10,1, 11.9,1,1, 10.484, 10607.979, 248.847, 52632.624 20/06/08,06:13:31,00,09,1, 11.9,1,1, 10.479, 10608.078, 248.780, 52632.336 20/06/08,06:13:31,01,09,1, 11.9,1,1, 10.479, 10608.004, 248.857, 52632.628 20/06/08,06:13:31,02,09,1, 11.9,1,1, 10.479, 10607.981, 248.844, 52632.637 20/06/08,06:13:31,03,09,1, 11.9,1,1, 10.479, 10607.976, 248.865, 52632.612 20/06/08,06:13:31,04,09,1, 11.9,1,1, 10.479, 10607.999, 248.848, 52632.652 20/06/08,06:13:31,05,09,1, 11.9,1,1, 10.479, 10608.024, 248.865, 52632.680 20/06/08,06:13:31,06,09,1, 11.9,1,1, 10.479, 10607.988, 248.812, 52632.633 20/06/08,06:13:31,07,09,1, 11.9,1,1, 10.479, 10608.010, 248.792, 52632.628 20/06/08,06:13:31,08,09,1, 11.9,1,1, 10.479, 10608.026, 248.834, 52632.616 20/06/08,06:13:31,09,09,1, 11.9,1,1, 10.479, 10608.015, 248.840, 52632.650 20/06/08,06:13:31,10,09,1, 11.9,1,1, 10.479, 10608.018, 248.842, 52632.622 20/06/08,06:13:31,11,09,1, 11.9,1,1, 10.479, 10608.023, 248.819, 52632.620 20/06/08,06:13:31,12,09,1, 11.9,1,1, 10.479, 10608.040, 248.841, 52632.646 20/06/08,06:13:31,13,09,1, 11.9,1,1, 10.479, 10608.053, 248.825, 52632.628 20/06/08,06:13:31,14,09,1, 11.9,1,1, 10.479, 10608.030, 248.823, 52632.598 20/06/08,06:13:31,15,09,1, 11.9,1,1, 10.479, 10608.031, 248.781, 52632.593 20/06/08,06:13:31,16,09,1, 11.9,1,1, 10.479, 10608.059, 248.817, 52632.626 20/06/08,06:13:31,17,09,1, 11.9,1,1, 10.479, 10608.064, 248.830, 52632.583 20/06/08,06:13:31,18,09,1, 11.9,1,1, 10.479, 10608.048, 248.750, 52632.577 20/06/08,06:13:31,19,09,1, 11.9,1,1, 10.479, 10608.081, 248.780, 52632.336 20/06/08,06:13:32,00,10,1, 11.9,1,1, 10.481, 10608.112, 248.749, 52632.494 20/06/08,06:13:32,01,10,1, 11.9,1,1, 10.481, 10608.051, 248.809, 52632.572 20/06/08,06:13:32,02,10,1, 11.9,1,1, 10.481, 10608.079, 248.790, 52632.562 20/06/08,06:13:32,03,10,1, 11.9,1,1, 10.481, 10608.104, 248.773, 52632.559 20/06/08,06:13:32,04,10,1, 11.9,1,1, 10.481, 10608.108, 248.809, 52632.597 20/06/08,06:13:32,05,10,1, 11.9,1,1, 10.481, 10608.072, 248.776, 52632.565 20/06/08,06:13:32,06,10,1, 11.9,1,1, 10.481, 10608.088, 248.744, 52632.558 20/06/08,06:13:32,07,10,1, 11.9,1,1, 10.481, 10608.099, 248.772, 52632.558 20/06/08,06:13:32,08,10,1, 11.9,1,1, 10.481, 10608.101, 248.809, 52632.562 20/06/08,06:13:32,09,10,1, 11.9,1,1, 10.481, 10608.096, 248.774, 52632.535 20/06/08,06:13:32,10,10,1, 11.9,1,1, 10.481, 10608.105, 248.723, 52632.534 20/06/08,06:13:32,11,10,1, 11.9,1,1, 10.481, 10608.106, 248.752, 52632.566 20/06/08,06:13:32,12,10,1, 11.9,1,1, 10.481, 10608.093, 248.786, 52632.552 20/06/08,06:13:32,13,10,1, 11.9,1,1, 10.481, 10608.112, 248.750, 52632.572 20/06/08,06:13:32,14,10,1, 11.9,1,1, 10.481, 10608.100, 248.745, 52632.531 20/06/08,06:13:32,15,10,1, 11.9,1,1, 10.481, 10608.097, 248.763, 52632.498 20/06/08,06:13:32,16,10,1, 11.9,1,1, 10.481, 10608.140, 248.748, 52632.503 20/06/08,06:13:32,17,10,1, 11.9,1,1, 10.481, 10608.103, 248.736, 52632.479 20/06/08,06:13:32,18,10,1, 11.9,1,1, 10.481, 10608.118, 248.736, 52632.531 20/06/08,06:13:32,19,10,1, 11.9,1,1, 10.481, 10608.114, 248.749, 52632.494 20/06/08,06:13:33,00,08,1, 11.9,1,1, 10.480, 10608.153, 248.668, 52632.440 20/06/08,06:13:33,01,08,1, 11.9,1,1, 10.480, 10608.143, 248.736, 52632.484 20/06/08,06:13:33,02,08,1, 11.9,1,1, 10.480, 10608.131, 248.715, 52632.463 20/06/08,06:13:33,03,08,1, 11.9,1,1, 10.480, 10608.161, 248.735, 52632.501 20/06/08,06:13:33,04,08,1, 11.9,1,1, 10.480, 10608.156, 248.714, 52632.509 20/06/08,06:13:33,05,08,1, 11.9,1,1, 10.480, 10608.134, 248.718, 52632.492 20/06/08,06:13:33,06,08,1, 11.9,1,1, 10.480, 10608.110, 248.662, 52632.445 20/06/08,06:13:33,07,08,1, 11.9,1,1, 10.480, 10608.148, 248.690, 52632.471 20/06/08,06:13:33,08,08,1, 11.9,1,1, 10.480, 10608.162, 248.715, 52632.521 20/06/08,06:13:33,09,08,1, 11.9,1,1, 10.480, 10608.126, 248.678, 52632.472 20/06/08,06:13:33,10,08,1, 11.9,1,1, 10.480, 10608.139, 248.692, 52632.447 20/06/08,06:13:33,11,08,1, 11.9,1,1, 10.480, 10608.124, 248.694, 52632.478 20/06/08,06:13:33,12,08,1, 11.9,1,1, 10.480, 10608.175, 248.668, 52632.328 20/06/08,06:13:33,13,08,1, 11.9,1,1, 10.480, 10608.135, 248.673, 52632.538 20/06/08,06:13:33,14,08,1, 11.9,1,1, 10.480, 10608.129, 248.678, 52632.481 20/06/08,06:13:33,15,08,1, 11.9,1,1, 10.480, 10608.155, 248.668, 52632.534 20/06/08,06:13:33,16,08,1, 11.9,1,1, 10.480, 10608.172, 248.684, 52632.428 20/06/08,06:13:33,17,08,1, 11.9,1,1, 10.480, 10608.175, 248.684, 52632.455 20/06/08,06:13:33,18,08,1, 11.9,1,1, 10.480, 10608.153, 248.648, 52632.430 20/06/08,06:13:33,19,08,1, 11.9,1,1, 10.480, 10608.161, 248.668, 52632.440 20/06/08,06:13:34,00,09,1, 11.9,1,1, 10.478, 10608.170, 248.593, 52632.401 20/06/08,06:13:34,01,09,1, 11.9,1,1, 10.478, 10608.175, 248.641, 52632.427 20/06/08,06:13:34,02,09,1, 11.9,1,1, 10.478, 10608.175, 248.643, 52632.412 20/06/08,06:13:34,03,09,1, 11.9,1,1, 10.478, 10608.190, 248.652, 52632.450 20/06/08,06:13:34,04,09,1, 11.9,1,1, 10.478, 10608.147, 248.670, 52632.450 20/06/08,06:13:34,05,09,1, 11.9,1,1, 10.478, 10608.145, 248.604, 52632.410 20/06/08,06:13:34,06,09,1, 11.9,1,1, 10.478, 10608.172, 248.651, 52632.416 20/06/08,06:13:34,07,09,1, 11.9,1,1, 10.478, 10608.161, 248.631, 52632.412 20/06/08,06:13:34,08,09,1, 11.9,1,1, 10.478, 10608.143, 248.648, 52632.395 20/06/08,06:13:34,09,09,1, 11.9,1,1, 10.478, 10608.163, 248.610, 52632.408 20/06/08,06:13:34,10,09,1, 11.9,1,1, 10.478, 10608.177, 248.621, 52632.399 20/06/08,06:13:34,11,09,1, 11.9,1,1, 10.478, 10608.159, 248.628, 52632.347 20/06/08,06:13:34,12,09,1, 11.9,1,1, 10.478, 10608.149, 248.585, 52632.371 20/06/08,06:13:34,13,09,1, 11.9,1,1, 10.478, 10608.143, 248.572, 52632.346 20/06/08,06:13:34,14,09,1, 11.9,1,1, 10.478, 10608.160, 248.605, 52632.356 20/06/08,06:13:34,15,09,1, 11.9,1,1, 10.478, 10608.181, 248.613, 52632.401 20/06/08,06:13:34,16,09,1, 11.9,1,1, 10.478, 10608.128, 248.586, 52632.344 20/06/08,06:13:34,17,09,1, 11.9,1,1, 10.478, 10608.117, 248.568, 52632.372 20/06/08,06:13:34,18,09,1, 11.9,1,1, 10.478, 10608.137, 248.591, 52632.336 20/06/08,06:13:34,19,09,1, 11.9,1,1, 10.478, 10608.178, 248.593, 52632.401 20/06/08,06:13:35,00,10,1, 11.9,1,1, 10.481, 10608.078, 248.443, 52632.311 20/06/08,06:13:35,01,10,1, 11.9,1,1, 10.481, 10608.161, 248.526, 52632.225 20/06/08,06:13:35,02,10,1, 11.9,1,1, 10.481, 10608.163, 248.555, 52632.282 20/06/08,06:13:35,03,10,1, 11.9,1,1, 10.481, 10608.145, 248.547, 52632.320 20/06/08,06:13:35,04,10,1, 11.9,1,1, 10.481, 10608.142, 248.508, 52632.319 20/06/08,06:13:35,05,10,1, 11.9,1,1, 10.481, 10608.119, 248.513, 52632.348 20/06/08,06:13:35,06,10,1, 11.9,1,1, 10.481, 10608.122, 248.526, 52632.333 20/06/08,06:13:35,07,10,1, 11.9,1,1, 10.481, 10608.112, 248.522, 52632.343 20/06/08,06:13:35,08,10,1, 11.9,1,1, 10.481, 10608.115, 248.506, 52632.314 20/06/08,06:13:35,09,10,1, 11.9,1,1, 10.481, 10608.141, 248.499, 52632.293 20/06/08,06:13:35,10,10,1, 11.9,1,1, 10.481, 10608.128, 248.508, 52632.316 20/06/08,06:13:35,11,10,1, 11.9,1,1, 10.481, 10608.122, 248.515, 52632.388 20/06/08,06:13:35,12,10,1, 11.9,1,1, 10.481, 10608.102, 248.489, 52632.323 20/06/08,06:13:35,13,10,1, 11.9,1,1, 10.481, 10608.101, 248.505, 52632.282 20/06/08,06:13:35,14,10,1, 11.9,1,1, 10.481, 10608.110, 248.491, 52632.323 20/06/08,06:13:35,15,10,1, 11.9,1,1, 10.481, 10608.098, 248.462, 52632.296 20/06/08,06:13:35,16,10,1, 11.9,1,1, 10.481, 10608.094, 248.458, 52632.281 20/06/08,06:13:35,17,10,1, 11.9,1,1, 10.481, 10608.069, 248.454, 52632.279 20/06/08,06:13:35,18,10,1, 11.9,1,1, 10.481, 10608.087, 248.470, 52632.324 20/06/08,06:13:35,19,10,1, 11.9,1,1, 10.481, 10608.080, 248.443, 52632.311 20/06/08,06:13:36,00,10,1, 11.9,1,1, 10.480, 10607.961, 248.265, 52632.097 20/06/08,06:13:36,01,10,1, 11.9,1,1, 10.480, 10608.066, 248.435, 52632.259 20/06/08,06:13:36,02,10,1, 11.9,1,1, 10.480, 10608.078, 248.445, 52632.311 20/06/08,06:13:36,03,10,1, 11.9,1,1, 10.480, 10608.049, 248.426, 52632.252 20/06/08,06:13:36,04,10,1, 11.9,1,1, 10.480, 10608.045, 248.396, 52632.244 20/06/08,06:13:36,05,10,1, 11.9,1,1, 10.480, 10608.069, 248.390, 52632.235 20/06/08,06:13:36,06,10,1, 11.9,1,1, 10.480, 10608.063, 248.423, 52632.265 20/06/08,06:13:36,07,10,1, 11.9,1,1, 10.480, 10608.060, 248.391, 52632.241 20/06/08,06:13:36,08,10,1, 11.9,1,1, 10.480, 10608.020, 248.370, 52632.220 20/06/08,06:13:36,09,10,1, 11.9,1,1, 10.480, 10608.026, 248.356, 52632.202 20/06/08,06:13:36,10,10,1, 11.9,1,1, 10.480, 10608.058, 248.371, 52632.235 20/06/08,06:13:36,11,10,1, 11.9,1,1, 10.480, 10608.052, 248.338, 52632.190 20/06/08,06:13:36,12,10,1, 11.9,1,1, 10.480, 10608.046, 248.339, 52632.143 20/06/08,06:13:36,13,10,1, 11.9,1,1, 10.480, 10608.012, 248.348, 52632.181 20/06/08,06:13:36,14,10,1, 11.9,1,1, 10.480, 10608.019, 248.393, 52632.261 20/06/08,06:13:36,15,10,1, 11.9,1,1, 10.480, 10608.030, 248.321, 52632.187 20/06/08,06:13:36,16,10,1, 11.9,1,1, 10.480, 10607.987, 248.316, 52632.108 20/06/08,06:13:36,17,10,1, 11.9,1,1, 10.480, 10607.996, 248.313, 52632.172 20/06/08,06:13:36,18,10,1, 11.9,1,1, 10.480, 10608.012, 248.337, 52632.221 20/06/08,06:13:36,19,10,1, 11.9,1,1, 10.480, 10607.968, 248.265, 52632.097 20/06/08,06:13:37,00,09,1, 11.9,1,1, 10.479, 10607.895, 248.128, 52632.123 20/06/08,06:13:37,01,09,1, 11.9,1,1, 10.479, 10608.004, 248.324, 52632.176 20/06/08,06:13:37,02,09,1, 11.9,1,1, 10.479, 10608.021, 248.290, 52632.176 20/06/08,06:13:37,03,09,1, 11.9,1,1, 10.479, 10607.971, 248.265, 52632.102 20/06/08,06:13:37,04,09,1, 11.9,1,1, 10.479, 10607.987, 248.277, 52632.160 20/06/08,06:13:37,05,09,1, 11.9,1,1, 10.479, 10607.960, 248.275, 52632.191 20/06/08,06:13:37,06,09,1, 11.9,1,1, 10.479, 10607.969, 248.251, 52632.208 20/06/08,06:13:37,07,09,1, 11.9,1,1, 10.479, 10607.947, 248.202, 52632.122 20/06/08,06:13:37,08,09,1, 11.9,1,1, 10.479, 10607.942, 248.247, 52632.140 20/06/08,06:13:37,09,09,1, 11.9,1,1, 10.479, 10607.954, 248.246, 52632.170 20/06/08,06:13:37,10,09,1, 11.9,1,1, 10.479, 10607.961, 248.230, 52632.165 20/06/08,06:13:37,11,09,1, 11.9,1,1, 10.479, 10607.938, 248.203, 52632.119 20/06/08,06:13:37,12,09,1, 11.9,1,1, 10.479, 10607.895, 248.189, 52632.102 20/06/08,06:13:37,13,09,1, 11.9,1,1, 10.479, 10607.926, 248.209, 52632.130 20/06/08,06:13:37,14,09,1, 11.9,1,1, 10.479, 10607.938, 248.208, 52632.186 20/06/08,06:13:37,15,09,1, 11.9,1,1, 10.479, 10607.883, 248.158, 52632.147 20/06/08,06:13:37,16,09,1, 11.9,1,1, 10.479, 10607.876, 248.193, 52632.133 20/06/08,06:13:37,17,09,1, 11.9,1,1, 10.479, 10607.884, 248.205, 52632.151 20/06/08,06:13:37,18,09,1, 11.9,1,1, 10.479, 10607.907, 248.185, 52632.182 20/06/08,06:13:37,19,09,1, 11.9,1,1, 10.479, 10607.898, 248.128, 52632.123 20/06/08,06:13:38,00,10,1, 11.9,1,1, 10.482, 10607.711, 247.973, 52632.042 20/06/08,06:13:38,01,10,1, 11.9,1,1, 10.482, 10607.885, 248.166, 52632.163 20/06/08,06:13:38,02,10,1, 11.9,1,1, 10.482, 10607.844, 248.164, 52632.125 20/06/08,06:13:38,03,10,1, 11.9,1,1, 10.482, 10607.871, 248.127, 52632.095 20/06/08,06:13:38,04,10,1, 11.9,1,1, 10.482, 10607.866, 248.104, 52632.124 20/06/08,06:13:38,05,10,1, 11.9,1,1, 10.482, 10607.850, 248.132, 52632.097 20/06/08,06:13:38,06,10,1, 11.9,1,1, 10.482, 10607.837, 248.132, 52632.102 20/06/08,06:13:38,07,10,1, 11.9,1,1, 10.482, 10607.830, 248.103, 52632.054 20/06/08,06:13:38,08,10,1, 11.9,1,1, 10.482, 10607.834, 248.109, 52632.118 20/06/08,06:13:38,09,10,1, 11.9,1,1, 10.482, 10607.813, 248.099, 52632.097 20/06/08,06:13:38,10,10,1, 11.9,1,1, 10.482, 10607.812, 248.105, 52632.099 20/06/08,06:13:38,11,10,1, 11.9,1,1, 10.482, 10607.787, 248.062, 52632.056 20/06/08,06:13:38,12,10,1, 11.9,1,1, 10.482, 10607.799, 248.079, 52632.238 20/06/08,06:13:38,13,10,1, 11.9,1,1, 10.482, 10607.816, 248.049, 52632.024 20/06/08,06:13:38,14,10,1, 11.9,1,1, 10.482, 10607.789, 248.049, 52632.041 20/06/08,06:13:38,15,10,1, 11.9,1,1, 10.482, 10607.746, 248.030, 52632.026 20/06/08,06:13:38,16,10,1, 11.9,1,1, 10.482, 10607.748, 248.018, 52632.052 20/06/08,06:13:38,17,10,1, 11.9,1,1, 10.482, 10607.744, 248.053, 52632.110 20/06/08,06:13:38,18,10,1, 11.9,1,1, 10.482, 10607.742, 248.015, 52632.092 20/06/08,06:13:38,19,10,1, 11.9,1,1, 10.482, 10607.719, 247.973, 52632.042 20/06/08,06:13:39,00,10,1, 11.8,1,1, 10.478, 10607.527, 247.765, 52632.006 20/06/08,06:13:39,01,10,1, 11.8,1,1, 10.478, 10607.724, 247.995, 52632.068 20/06/08,06:13:39,02,10,1, 11.8,1,1, 10.478, 10607.712, 247.967, 52632.042 20/06/08,06:13:39,03,10,1, 11.8,1,1, 10.478, 10607.683, 247.942, 52632.051 20/06/08,06:13:39,04,10,1, 11.8,1,1, 10.478, 10607.687, 247.967, 52632.043 20/06/08,06:13:39,05,10,1, 11.8,1,1, 10.478, 10607.692, 247.981, 52632.081 20/06/08,06:13:39,06,10,1, 11.8,1,1, 10.478, 10607.674, 247.940, 52632.005 20/06/08,06:13:39,07,10,1, 11.8,1,1, 10.478, 10607.669, 247.901, 52632.016 20/06/08,06:13:39,08,10,1, 11.8,1,1, 10.478, 10607.667, 247.918, 52631.998 20/06/08,06:13:39,09,10,1, 11.8,1,1, 10.478, 10607.656, 247.907, 52632.021 20/06/08,06:13:39,10,10,1, 11.8,1,1, 10.478, 10607.629, 247.858, 52632.010 20/06/08,06:13:39,11,10,1, 11.8,1,1, 10.478, 10607.616, 247.873, 52632.016 20/06/08,06:13:39,12,10,1, 11.8,1,1, 10.478, 10607.619, 247.892, 52632.035 20/06/08,06:13:39,13,10,1, 11.8,1,1, 10.478, 10607.617, 247.899, 52632.061 20/06/08,06:13:39,14,10,1, 11.8,1,1, 10.478, 10607.601, 247.835, 52632.016 20/06/08,06:13:39,15,10,1, 11.8,1,1, 10.478, 10607.600, 247.794, 52632.021 20/06/08,06:13:39,16,10,1, 11.8,1,1, 10.478, 10607.578, 247.874, 52632.047 20/06/08,06:13:39,17,10,1, 11.8,1,1, 10.478, 10607.572, 247.841, 52632.045 20/06/08,06:13:39,18,10,1, 11.8,1,1, 10.478, 10607.554, 247.793, 52632.043 20/06/08,06:13:39,19,10,1, 11.8,1,1, 10.478, 10607.534, 247.765, 52632.006 20/06/08,06:13:40,00,09,1, 12.0,1,1, 10.476, 10607.361, 247.616, 52631.995 20/06/08,06:13:40,01,09,1, 12.0,1,1, 10.476, 10607.527, 247.784, 52631.978 20/06/08,06:13:40,02,09,1, 12.0,1,1, 10.476, 10607.518, 247.740, 52631.985 20/06/08,06:13:40,03,09,1, 12.0,1,1, 10.476, 10607.539, 247.738, 52631.999 20/06/08,06:13:40,04,09,1, 12.0,1,1, 10.476, 10607.522, 247.756, 52632.015 20/06/08,06:13:40,05,09,1, 12.0,1,1, 10.476, 10607.492, 247.738, 52631.991 20/06/08,06:13:40,06,09,1, 12.0,1,1, 10.476, 10607.480, 247.717, 52631.988 20/06/08,06:13:40,07,09,1, 12.0,1,1, 10.476, 10607.482, 247.714, 52631.981 20/06/08,06:13:40,08,09,1, 12.0,1,1, 10.476, 10607.485, 247.734, 52631.989 20/06/08,06:13:40,09,09,1, 12.0,1,1, 10.476, 10607.461, 247.701, 52631.986 20/06/08,06:13:40,10,09,1, 12.0,1,1, 10.476, 10607.427, 247.636, 52631.923 20/06/08,06:13:40,11,09,1, 12.0,1,1, 10.476, 10607.444, 247.681, 52631.955 20/06/08,06:13:40,12,09,1, 12.0,1,1, 10.476, 10607.493, 247.693, 52632.066 20/06/08,06:13:40,13,09,1, 12.0,1,1, 10.476, 10607.380, 247.663, 52632.014 20/06/08,06:13:40,14,09,1, 12.0,1,1, 10.476, 10607.429, 247.612, 52631.923 20/06/08,06:13:40,15,09,1, 12.0,1,1, 10.476, 10607.433, 247.653, 52631.958 20/06/08,06:13:40,16,09,1, 12.0,1,1, 10.476, 10607.409, 247.676, 52632.004 20/06/08,06:13:40,17,09,1, 12.0,1,1, 10.476, 10607.350, 247.588, 52631.949 20/06/08,06:13:40,18,09,1, 12.0,1,1, 10.476, 10607.335, 247.588, 52631.925 20/06/08,06:13:40,19,09,1, 12.0,1,1, 10.476, 10607.366, 247.616, 52631.995 20/06/08,06:13:41,00,10,1, 11.9,1,1, 10.479, 10607.177, 247.420, 52631.942 20/06/08,06:13:41,01,10,1, 11.9,1,1, 10.479, 10607.343, 247.554, 52631.912 20/06/08,06:13:41,02,10,1, 11.9,1,1, 10.479, 10607.343, 247.542, 52631.907 20/06/08,06:13:41,03,10,1, 11.9,1,1, 10.479, 10607.319, 247.573, 52631.985 20/06/08,06:13:41,04,10,1, 11.9,1,1, 10.479, 10607.334, 247.574, 52631.980 20/06/08,06:13:41,05,10,1, 11.9,1,1, 10.479, 10607.303, 247.510, 52631.898 20/06/08,06:13:41,06,10,1, 11.9,1,1, 10.479, 10607.282, 247.523, 52631.930 20/06/08,06:13:41,07,10,1, 11.9,1,1, 10.479, 10607.325, 247.545, 52631.722 20/06/08,06:13:41,08,10,1, 11.9,1,1, 10.479, 10607.302, 247.520, 52631.857 20/06/08,06:13:41,09,10,1, 11.9,1,1, 10.479, 10607.248, 247.474, 52631.893 20/06/08,06:13:41,10,10,1, 11.9,1,1, 10.479, 10607.254, 247.509, 52631.933 20/06/08,06:13:41,11,10,1, 11.9,1,1, 10.479, 10607.242, 247.518, 52631.966 20/06/08,06:13:41,12,10,1, 11.9,1,1, 10.479, 10607.246, 247.467, 52631.927 20/06/08,06:13:41,13,10,1, 11.9,1,1, 10.479, 10607.221, 247.440, 52631.924 20/06/08,06:13:41,14,10,1, 11.9,1,1, 10.479, 10607.198, 247.443, 52631.894 20/06/08,06:13:41,15,10,1, 11.9,1,1, 10.479, 10607.191, 247.467, 52631.926 20/06/08,06:13:41,16,10,1, 11.9,1,1, 10.479, 10607.162, 247.467, 52631.963 20/06/08,06:13:41,17,10,1, 11.9,1,1, 10.479, 10607.186, 247.406, 52631.927 20/06/08,06:13:41,18,10,1, 11.9,1,1, 10.479, 10607.162, 247.416, 52631.894 20/06/08,06:13:41,19,10,1, 11.9,1,1, 10.479, 10607.178, 247.420, 52631.942 20/06/08,06:13:42,00,10,1, 11.9,1,1, 10.478, 10606.960, 247.209, 52631.855 20/06/08,06:13:42,01,10,1, 11.9,1,1, 10.478, 10607.135, 247.346, 52631.858 20/06/08,06:13:42,02,10,1, 11.9,1,1, 10.478, 10607.126, 247.395, 52631.921 20/06/08,06:13:42,03,10,1, 11.9,1,1, 10.478, 10607.138, 247.378, 52631.960 20/06/08,06:13:42,04,10,1, 11.9,1,1, 10.478, 10607.081, 247.352, 52631.926 20/06/08,06:13:42,05,10,1, 11.9,1,1, 10.478, 10607.080, 247.307, 52631.851 20/06/08,06:13:42,06,10,1, 11.9,1,1, 10.478, 10607.075, 247.329, 52631.877 20/06/08,06:13:42,07,10,1, 11.9,1,1, 10.478, 10607.089, 247.308, 52631.889 20/06/08,06:13:42,08,10,1, 11.9,1,1, 10.478, 10607.053, 247.303, 52631.862 20/06/08,06:13:42,09,10,1, 11.9,1,1, 10.478, 10607.055, 247.298, 52631.881 20/06/08,06:13:42,10,10,1, 11.9,1,1, 10.478, 10607.038, 247.276, 52631.905 20/06/08,06:13:42,11,10,1, 11.9,1,1, 10.478, 10607.034, 247.293, 52631.891 20/06/08,06:13:42,12,10,1, 11.9,1,1, 10.478, 10607.022, 247.238, 52631.847 20/06/08,06:13:42,13,10,1, 11.9,1,1, 10.478, 10607.012, 247.225, 52631.848 20/06/08,06:13:42,14,10,1, 11.9,1,1, 10.478, 10607.002, 247.248, 52631.891 20/06/08,06:13:42,15,10,1, 11.9,1,1, 10.478, 10607.012, 247.213, 52631.856 20/06/08,06:13:42,16,10,1, 11.9,1,1, 10.478, 10607.004, 247.206, 52631.848 20/06/08,06:13:42,17,10,1, 11.9,1,1, 10.478, 10606.997, 247.184, 52631.879 20/06/08,06:13:42,18,10,1, 11.9,1,1, 10.478, 10606.961, 247.209, 52631.857 20/06/08,06:13:42,19,10,1, 11.9,1,1, 10.478, 10606.967, 247.209, 52631.855 20/06/08,06:13:43,00,10,1, 11.8,1,1, 10.480, 10606.735, 246.945, 52631.785 20/06/08,06:13:43,01,10,1, 11.8,1,1, 10.480, 10606.926, 247.161, 52631.796 20/06/08,06:13:43,02,10,1, 11.8,1,1, 10.480, 10606.941, 247.225, 52631.851 20/06/08,06:13:43,03,10,1, 11.8,1,1, 10.480, 10606.912, 247.154, 52631.808 20/06/08,06:13:43,04,10,1, 11.8,1,1, 10.480, 10606.898, 247.143, 52631.803 20/06/08,06:13:43,05,10,1, 11.8,1,1, 10.480, 10606.882, 247.115, 52631.816 20/06/08,06:13:43,06,10,1, 11.8,1,1, 10.480, 10606.879, 247.106, 52631.793 20/06/08,06:13:43,07,10,1, 11.8,1,1, 10.480, 10606.866, 247.101, 52631.792 20/06/08,06:13:43,08,10,1, 11.8,1,1, 10.480, 10606.830, 247.057, 52631.779 20/06/08,06:13:43,09,10,1, 11.8,1,1, 10.480, 10606.811, 247.088, 52631.811 20/06/08,06:13:43,10,10,1, 11.8,1,1, 10.480, 10606.845, 247.088, 52631.881 20/06/08,06:13:43,11,10,1, 11.8,1,1, 10.480, 10606.831, 247.039, 52631.838 20/06/08,06:13:43,12,10,1, 11.8,1,1, 10.480, 10606.809, 247.001, 52631.812 20/06/08,06:13:43,13,10,1, 11.8,1,1, 10.480, 10606.796, 247.040, 52631.817 20/06/08,06:13:43,14,10,1, 11.8,1,1, 10.480, 10606.786, 247.051, 52631.834 20/06/08,06:13:43,15,10,1, 11.8,1,1, 10.480, 10606.770, 247.001, 52631.802 20/06/08,06:13:43,16,10,1, 11.8,1,1, 10.480, 10606.778, 246.959, 52631.659 20/06/08,06:13:43,17,10,1, 11.8,1,1, 10.480, 10606.767, 246.999, 52631.802 20/06/08,06:13:43,18,10,1, 11.8,1,1, 10.480, 10606.757, 246.987, 52631.769 20/06/08,06:13:43,19,10,1, 11.8,1,1, 10.480, 10606.738, 246.945, 52631.785 20/06/08,06:13:44,00,10,1, 11.9,1,1, 10.479, 10606.509, 246.741, 52631.722 20/06/08,06:13:44,01,10,1, 11.9,1,1, 10.479, 10606.717, 246.971, 52631.816 20/06/08,06:13:44,02,10,1, 11.9,1,1, 10.479, 10606.700, 246.952, 52631.819 20/06/08,06:13:44,03,10,1, 11.9,1,1, 10.479, 10606.699, 246.902, 52631.740 20/06/08,06:13:44,04,10,1, 11.9,1,1, 10.479, 10606.677, 246.927, 52631.807 20/06/08,06:13:44,05,10,1, 11.9,1,1, 10.479, 10606.697, 246.909, 52631.787 20/06/08,06:13:44,06,10,1, 11.9,1,1, 10.479, 10606.674, 246.932, 52631.757 20/06/08,06:13:44,07,10,1, 11.9,1,1, 10.479, 10606.650, 246.888, 52631.772 20/06/08,06:13:44,08,10,1, 11.9,1,1, 10.479, 10606.648, 246.901, 52631.809 20/06/08,06:13:44,09,10,1, 11.9,1,1, 10.479, 10606.628, 246.864, 52631.804 20/06/08,06:13:44,10,10,1, 11.9,1,1, 10.479, 10606.598, 246.837, 52631.763 20/06/08,06:13:44,11,10,1, 11.9,1,1, 10.479, 10606.610, 246.827, 52631.742 20/06/08,06:13:44,12,10,1, 11.9,1,1, 10.479, 10606.580, 246.847, 52631.781 20/06/08,06:13:44,13,10,1, 11.9,1,1, 10.479, 10606.576, 246.826, 52631.780 20/06/08,06:13:44,14,10,1, 11.9,1,1, 10.479, 10606.570, 246.781, 52631.728 20/06/08,06:13:44,15,10,1, 11.9,1,1, 10.479, 10606.552, 246.807, 52631.734 20/06/08,06:13:44,16,10,1, 11.9,1,1, 10.479, 10606.555, 246.782, 52631.736 20/06/08,06:13:44,17,10,1, 11.9,1,1, 10.479, 10606.555, 246.800, 52631.742 20/06/08,06:13:44,18,10,1, 11.9,1,1, 10.479, 10606.520, 246.726, 52631.726 20/06/08,06:13:44,19,10,1, 11.9,1,1, 10.479, 10606.516, 246.741, 52631.722 20/06/08,06:13:45,00,10,1, 11.9,1,1, 10.483, 10606.292, 246.571, 52631.700 20/06/08,06:13:45,01,10,1, 11.9,1,1, 10.483, 10606.504, 246.728, 52631.749 20/06/08,06:13:45,02,10,1, 11.9,1,1, 10.483, 10606.481, 246.697, 52631.695 20/06/08,06:13:45,03,10,1, 11.9,1,1, 10.483, 10606.473, 246.715, 52631.733 20/06/08,06:13:45,04,10,1, 11.9,1,1, 10.483, 10606.437, 246.699, 52631.716 20/06/08,06:13:45,05,10,1, 11.9,1,1, 10.483, 10606.468, 246.690, 52631.743 20/06/08,06:13:45,06,10,1, 11.9,1,1, 10.483, 10606.435, 246.658, 52631.704 20/06/08,06:13:45,07,10,1, 11.9,1,1, 10.483, 10606.433, 246.679, 52631.724 20/06/08,06:13:45,08,10,1, 11.9,1,1, 10.483, 10606.425, 246.706, 52631.761 20/06/08,06:13:45,09,10,1, 11.9,1,1, 10.483, 10606.395, 246.631, 52631.684 20/06/08,06:13:45,10,10,1, 11.9,1,1, 10.483, 10606.396, 246.658, 52631.712 20/06/08,06:13:45,11,10,1, 11.9,1,1, 10.483, 10606.392, 246.650, 52631.755 20/06/08,06:13:45,12,10,1, 11.9,1,1, 10.483, 10606.367, 246.629, 52631.771 20/06/08,06:13:45,13,10,1, 11.9,1,1, 10.483, 10606.370, 246.585, 52631.675 20/06/08,06:13:45,14,10,1, 11.9,1,1, 10.483, 10606.355, 246.612, 52631.716 20/06/08,06:13:45,15,10,1, 11.9,1,1, 10.483, 10606.323, 246.610, 52631.746 20/06/08,06:13:45,16,10,1, 11.9,1,1, 10.483, 10606.331, 246.571, 52631.718 20/06/08,06:13:45,17,10,1, 11.9,1,1, 10.483, 10606.305, 246.580, 52631.668 20/06/08,06:13:45,18,10,1, 11.9,1,1, 10.483, 10606.332, 246.566, 52631.708 20/06/08,06:13:45,19,10,1, 11.9,1,1, 10.483, 10606.297, 246.571, 52631.700 20/06/08,06:13:46,00,10,1, 11.9,1,1, 10.479, 10606.117, 246.363, 52631.666 20/06/08,06:13:46,01,10,1, 11.9,1,1, 10.479, 10606.259, 246.487, 52631.675 20/06/08,06:13:46,02,10,1, 11.9,1,1, 10.479, 10606.261, 246.518, 52631.707 20/06/08,06:13:46,03,10,1, 11.9,1,1, 10.479, 10606.252, 246.534, 52631.721 20/06/08,06:13:46,04,10,1, 11.9,1,1, 10.479, 10606.227, 246.478, 52631.710 20/06/08,06:13:46,05,10,1, 11.9,1,1, 10.479, 10606.229, 246.468, 52631.662 20/06/08,06:13:46,06,10,1, 11.9,1,1, 10.479, 10606.240, 246.481, 52631.721 20/06/08,06:13:46,07,10,1, 11.9,1,1, 10.479, 10606.215, 246.457, 52631.708 20/06/08,06:13:46,08,10,1, 11.9,1,1, 10.479, 10606.206, 246.421, 52631.623 20/06/08,06:13:46,09,10,1, 11.9,1,1, 10.479, 10606.188, 246.437, 52631.695 20/06/08,06:13:46,10,10,1, 11.9,1,1, 10.479, 10606.210, 246.426, 52631.686 20/06/08,06:13:46,11,10,1, 11.9,1,1, 10.479, 10606.194, 246.451, 52631.698 20/06/08,06:13:46,12,10,1, 11.9,1,1, 10.479, 10606.179, 246.393, 52631.676 20/06/08,06:13:46,13,10,1, 11.9,1,1, 10.479, 10606.166, 246.386, 52631.676 20/06/08,06:13:46,14,10,1, 11.9,1,1, 10.479, 10606.153, 246.431, 52631.668 20/06/08,06:13:46,15,10,1, 11.9,1,1, 10.479, 10606.139, 246.405, 52631.690 20/06/08,06:13:46,16,10,1, 11.9,1,1, 10.479, 10606.141, 246.354, 52631.674 20/06/08,06:13:46,17,10,1, 11.9,1,1, 10.479, 10606.113, 246.358, 52631.675 20/06/08,06:13:46,18,10,1, 11.9,1,1, 10.479, 10606.139, 246.373, 52631.713 20/06/08,06:13:46,19,10,1, 11.9,1,1, 10.479, 10606.120, 246.363, 52631.666 20/06/08,06:13:47,00,10,1, 11.9,1,1, 10.479, 10605.917, 246.111, 52631.610 20/06/08,06:13:47,01,10,1, 11.9,1,1, 10.479, 10606.089, 246.305, 52631.652 20/06/08,06:13:47,02,10,1, 11.9,1,1, 10.479, 10606.097, 246.328, 52631.675 20/06/08,06:13:47,03,10,1, 11.9,1,1, 10.479, 10606.067, 246.302, 52631.687 20/06/08,06:13:47,04,10,1, 11.9,1,1, 10.479, 10606.083, 246.289, 52631.638 20/06/08,06:13:47,05,10,1, 11.9,1,1, 10.479, 10606.049, 246.278, 52631.623 20/06/08,06:13:47,06,10,1, 11.9,1,1, 10.479, 10606.038, 246.275, 52631.620 20/06/08,06:13:47,07,10,1, 11.9,1,1, 10.479, 10606.035, 246.262, 52631.640 20/06/08,06:13:47,08,10,1, 11.9,1,1, 10.479, 10606.027, 246.225, 52631.635 20/06/08,06:13:47,09,10,1, 11.9,1,1, 10.479, 10606.015, 246.234, 52631.628 20/06/08,06:13:47,10,10,1, 11.9,1,1, 10.479, 10606.027, 246.284, 52631.678 20/06/08,06:13:47,11,10,1, 11.9,1,1, 10.479, 10606.000, 246.224, 52631.650 20/06/08,06:13:47,12,10,1, 11.9,1,1, 10.479, 10606.017, 246.206, 52631.626 20/06/08,06:13:47,13,10,1, 11.9,1,1, 10.479, 10605.987, 246.207, 52631.629 20/06/08,06:13:47,14,10,1, 11.9,1,1, 10.479, 10605.975, 246.197, 52631.626 20/06/08,06:13:47,15,10,1, 11.9,1,1, 10.479, 10605.961, 246.196, 52631.633 20/06/08,06:13:47,16,10,1, 11.9,1,1, 10.479, 10605.958, 246.190, 52631.656 20/06/08,06:13:47,17,10,1, 11.9,1,1, 10.479, 10605.964, 246.200, 52631.687 20/06/08,06:13:47,18,10,1, 11.9,1,1, 10.479, 10605.934, 246.197, 52631.638 20/06/08,06:13:47,19,10,1, 11.9,1,1, 10.479, 10605.921, 246.111, 52631.610 20/06/08,06:13:48,00,09,1, 11.9,1,1, 10.478, 10605.783, 245.957, 52631.576 20/06/08,06:13:48,01,09,1, 11.9,1,1, 10.478, 10605.900, 246.150, 52631.636 20/06/08,06:13:48,02,09,1, 11.9,1,1, 10.478, 10605.896, 246.133, 52631.678 20/06/08,06:13:48,03,09,1, 11.9,1,1, 10.478, 10605.878, 246.117, 52631.630 20/06/08,06:13:48,04,09,1, 11.9,1,1, 10.478, 10605.884, 246.099, 52631.643 20/06/08,06:13:48,05,09,1, 11.9,1,1, 10.478, 10605.906, 246.100, 52631.630 20/06/08,06:13:48,06,09,1, 11.9,1,1, 10.478, 10605.896, 246.088, 52631.654 20/06/08,06:13:48,07,09,1, 11.9,1,1, 10.478, 10605.855, 246.065, 52631.588 20/06/08,06:13:48,08,09,1, 11.9,1,1, 10.478, 10605.862, 246.068, 52631.597 20/06/08,06:13:48,09,09,1, 11.9,1,1, 10.478, 10605.863, 246.064, 52631.583 20/06/08,06:13:48,10,09,1, 11.9,1,1, 10.478, 10605.859, 246.048, 52631.590 20/06/08,06:13:48,11,09,1, 11.9,1,1, 10.478, 10605.836, 246.014, 52631.622 20/06/08,06:13:48,12,09,1, 11.9,1,1, 10.478, 10605.840, 246.026, 52631.613 20/06/08,06:13:48,13,09,1, 11.9,1,1, 10.478, 10605.814, 246.017, 52631.649 20/06/08,06:13:48,14,09,1, 11.9,1,1, 10.478, 10605.827, 246.011, 52631.615 20/06/08,06:13:48,15,09,1, 11.9,1,1, 10.478, 10605.796, 245.961, 52631.550 20/06/08,06:13:48,16,09,1, 11.9,1,1, 10.478, 10605.802, 245.991, 52631.594 20/06/08,06:13:48,17,09,1, 11.9,1,1, 10.478, 10605.796, 245.976, 52631.631 20/06/08,06:13:48,18,09,1, 11.9,1,1, 10.478, 10605.780, 245.958, 52631.590 20/06/08,06:13:48,19,09,1, 11.9,1,1, 10.478, 10605.786, 245.957, 52631.576 20/06/08,06:13:49,00,10,1, 11.9,1,1, 10.480, 10605.650, 245.786, 52631.582 20/06/08,06:13:49,01,10,1, 11.9,1,1, 10.480, 10605.764, 245.974, 52631.615 20/06/08,06:13:49,02,10,1, 11.9,1,1, 10.480, 10605.763, 245.883, 52631.532 20/06/08,06:13:49,03,10,1, 11.9,1,1, 10.480, 10605.737, 245.916, 52631.568 20/06/08,06:13:49,04,10,1, 11.9,1,1, 10.480, 10605.750, 245.940, 52631.613 20/06/08,06:13:49,05,10,1, 11.9,1,1, 10.480, 10605.712, 245.912, 52631.584 20/06/08,06:13:49,06,10,1, 11.9,1,1, 10.480, 10605.698, 245.883, 52631.563 20/06/08,06:13:49,07,10,1, 11.9,1,1, 10.480, 10605.712, 245.871, 52631.568 20/06/08,06:13:49,08,10,1, 11.9,1,1, 10.480, 10605.702, 245.900, 52631.621 20/06/08,06:13:49,09,10,1, 11.9,1,1, 10.480, 10605.710, 245.863, 52631.600 20/06/08,06:13:49,10,10,1, 11.9,1,1, 10.480, 10605.678, 245.822, 52631.539 20/06/08,06:13:49,11,10,1, 11.9,1,1, 10.480, 10605.704, 245.865, 52631.584 20/06/08,06:13:49,12,10,1, 11.9,1,1, 10.480, 10605.705, 245.866, 52631.554 20/06/08,06:13:49,13,10,1, 11.9,1,1, 10.480, 10605.694, 245.821, 52631.558 20/06/08,06:13:49,14,10,1, 11.9,1,1, 10.480, 10605.665, 245.776, 52631.535 20/06/08,06:13:49,15,10,1, 11.9,1,1, 10.480, 10605.646, 245.773, 52631.587 20/06/08,06:13:49,16,10,1, 11.9,1,1, 10.480, 10605.680, 245.818, 52631.633 20/06/08,06:13:49,17,10,1, 11.9,1,1, 10.480, 10605.671, 245.776, 52631.573 20/06/08,06:13:49,18,10,1, 11.9,1,1, 10.480, 10605.655, 245.746, 52631.568 20/06/08,06:13:49,19,10,1, 11.9,1,1, 10.480, 10605.653, 245.786, 52631.582 20/06/08,06:13:50,00,09,1, 11.9,1,1, 10.479, 10605.525, 245.626, 52631.514 20/06/08,06:13:50,01,09,1, 11.9,1,1, 10.479, 10605.624, 245.749, 52631.600 20/06/08,06:13:50,02,09,1, 11.9,1,1, 10.479, 10605.631, 245.714, 52631.557 20/06/08,06:13:50,03,09,1, 11.9,1,1, 10.479, 10605.641, 245.729, 52631.612 20/06/08,06:13:50,04,09,1, 11.9,1,1, 10.479, 10605.611, 245.737, 52631.599 20/06/08,06:13:50,05,09,1, 11.9,1,1, 10.479, 10605.610, 245.677, 52631.564 20/06/08,06:13:50,06,09,1, 11.9,1,1, 10.479, 10605.616, 245.675, 52631.528 20/06/08,06:13:50,07,09,1, 11.9,1,1, 10.479, 10605.596, 245.668, 52631.586 20/06/08,06:13:50,08,09,1, 11.9,1,1, 10.479, 10605.587, 245.687, 52631.574 20/06/08,06:13:50,09,09,1, 11.9,1,1, 10.479, 10605.569, 245.643, 52631.495 20/06/08,06:13:50,10,09,1, 11.9,1,1, 10.479, 10605.557, 245.625, 52631.507 20/06/08,06:13:50,11,09,1, 11.9,1,1, 10.479, 10605.583, 245.638, 52631.559 20/06/08,06:13:50,12,09,1, 11.9,1,1, 10.479, 10605.551, 245.678, 52631.567 20/06/08,06:13:50,13,09,1, 11.9,1,1, 10.479, 10605.541, 245.626, 52631.509 20/06/08,06:13:50,14,09,1, 11.9,1,1, 10.479, 10605.546, 245.636, 52631.538 20/06/08,06:13:50,15,09,1, 11.9,1,1, 10.479, 10605.555, 245.635, 52631.525 20/06/08,06:13:50,16,09,1, 11.9,1,1, 10.479, 10605.549, 245.636, 52631.520 20/06/08,06:13:50,17,09,1, 11.9,1,1, 10.479, 10605.538, 245.583, 52631.522 20/06/08,06:13:50,18,09,1, 11.9,1,1, 10.479, 10605.528, 245.602, 52631.642 20/06/08,06:13:50,19,09,1, 11.9,1,1, 10.479, 10605.527, 245.626, 52631.514 20/06/08,06:13:51,00,09,1, 11.9,1,1, 10.481, 10605.425, 245.471, 52631.452 20/06/08,06:13:51,01,09,1, 11.9,1,1, 10.481, 10605.498, 245.572, 52631.464 20/06/08,06:13:51,02,09,1, 11.9,1,1, 10.481, 10605.509, 245.566, 52631.476 20/06/08,06:13:51,03,09,1, 11.9,1,1, 10.481, 10605.501, 245.596, 52631.473 20/06/08,06:13:51,04,09,1, 11.9,1,1, 10.481, 10605.486, 245.544, 52631.494 20/06/08,06:13:51,05,09,1, 11.9,1,1, 10.481, 10605.485, 245.537, 52631.519 20/06/08,06:13:51,06,09,1, 11.9,1,1, 10.481, 10605.486, 245.532, 52631.498 20/06/08,06:13:51,07,09,1, 11.9,1,1, 10.481, 10605.459, 245.567, 52631.538 20/06/08,06:13:51,08,09,1, 11.9,1,1, 10.481, 10605.474, 245.507, 52631.511 20/06/08,06:13:51,09,09,1, 11.9,1,1, 10.481, 10605.479, 245.484, 52631.488 20/06/08,06:13:51,10,09,1, 11.9,1,1, 10.481, 10605.489, 245.491, 52631.470 20/06/08,06:13:51,11,09,1, 11.9,1,1, 10.481, 10605.468, 245.517, 52631.522 20/06/08,06:13:51,12,09,1, 11.9,1,1, 10.481, 10605.462, 245.477, 52631.522 20/06/08,06:13:51,13,09,1, 11.9,1,1, 10.481, 10605.456, 245.459, 52631.486 20/06/08,06:13:51,14,09,1, 11.9,1,1, 10.481, 10605.451, 245.517, 52631.497 20/06/08,06:13:51,15,09,1, 11.9,1,1, 10.481, 10605.467, 245.491, 52631.491 20/06/08,06:13:51,16,09,1, 11.9,1,1, 10.481, 10605.430, 245.472, 52631.449 20/06/08,06:13:51,17,09,1, 11.9,1,1, 10.481, 10605.453, 245.458, 52631.460 20/06/08,06:13:51,18,09,1, 11.9,1,1, 10.481, 10605.432, 245.455, 52631.473 20/06/08,06:13:51,19,09,1, 11.9,1,1, 10.481, 10605.426, 245.471, 52631.452 20/06/08,06:13:52,00,09,1, 12.0,1,1, 10.480, 10605.366, 245.375, 52631.430 20/06/08,06:13:52,01,09,1, 12.0,1,1, 10.480, 10605.427, 245.440, 52631.463 20/06/08,06:13:52,02,09,1, 12.0,1,1, 10.480, 10605.435, 245.435, 52631.446 20/06/08,06:13:52,03,09,1, 12.0,1,1, 10.480, 10605.410, 245.441, 52631.473 20/06/08,06:13:52,04,09,1, 12.0,1,1, 10.480, 10605.420, 245.412, 52631.449 20/06/08,06:13:52,05,09,1, 12.0,1,1, 10.480, 10605.410, 245.413, 52631.427 20/06/08,06:13:52,06,09,1, 12.0,1,1, 10.480, 10605.393, 245.453, 52631.449 20/06/08,06:13:52,07,09,1, 12.0,1,1, 10.480, 10605.394, 245.433, 52631.456 20/06/08,06:13:52,08,09,1, 12.0,1,1, 10.480, 10605.393, 245.402, 52631.450 20/06/08,06:13:52,09,09,1, 12.0,1,1, 10.480, 10605.394, 245.398, 52631.435 20/06/08,06:13:52,10,09,1, 12.0,1,1, 10.480, 10605.389, 245.412, 52631.452 20/06/08,06:13:52,11,09,1, 12.0,1,1, 10.480, 10605.411, 245.404, 52631.475 20/06/08,06:13:52,12,09,1, 12.0,1,1, 10.480, 10605.389, 245.340, 52631.431 20/06/08,06:13:52,13,09,1, 12.0,1,1, 10.480, 10605.380, 245.355, 52631.400 20/06/08,06:13:52,14,09,1, 12.0,1,1, 10.480, 10605.398, 245.376, 52631.451 20/06/08,06:13:52,15,09,1, 12.0,1,1, 10.480, 10605.390, 245.376, 52631.443 20/06/08,06:13:52,16,09,1, 12.0,1,1, 10.480, 10605.367, 245.357, 52631.439 20/06/08,06:13:52,17,09,1, 12.0,1,1, 10.480, 10605.376, 245.347, 52631.443 20/06/08,06:13:52,18,09,1, 12.0,1,1, 10.480, 10605.366, 245.380, 52631.430 20/06/08,06:13:52,19,09,1, 12.0,1,1, 10.480, 10605.368, 245.375, 52631.430 20/06/08,06:13:53,00,09,1, 11.8,1,1, 10.478, 10605.308, 245.245, 52631.404 20/06/08,06:13:53,01,09,1, 11.8,1,1, 10.478, 10605.354, 245.335, 52631.429 20/06/08,06:13:53,02,09,1, 11.8,1,1, 10.478, 10605.385, 245.354, 52631.411 20/06/08,06:13:53,03,09,1, 11.8,1,1, 10.478, 10605.362, 245.329, 52631.414 20/06/08,06:13:53,04,09,1, 11.8,1,1, 10.478, 10605.330, 245.289, 52631.370 20/06/08,06:13:53,05,09,1, 11.8,1,1, 10.478, 10605.349, 245.329, 52631.390 20/06/08,06:13:53,06,09,1, 11.8,1,1, 10.478, 10605.349, 245.329, 52631.407 20/06/08,06:13:53,07,09,1, 11.8,1,1, 10.478, 10605.359, 245.334, 52631.480 20/06/08,06:13:53,08,09,1, 11.8,1,1, 10.478, 10605.395, 245.311, 52631.522 20/06/08,06:13:53,09,09,1, 11.8,1,1, 10.478, 10605.301, 245.316, 52631.430 20/06/08,06:13:53,10,09,1, 11.8,1,1, 10.478, 10605.368, 245.312, 52631.477 20/06/08,06:13:53,11,09,1, 11.8,1,1, 10.478, 10605.336, 245.308, 52631.430 20/06/08,06:13:53,12,09,1, 11.8,1,1, 10.478, 10605.341, 245.280, 52631.403 20/06/08,06:13:53,13,09,1, 11.8,1,1, 10.478, 10605.311, 245.271, 52631.397 20/06/08,06:13:53,14,09,1, 11.8,1,1, 10.478, 10605.312, 245.280, 52631.427 20/06/08,06:13:53,15,09,1, 11.8,1,1, 10.478, 10605.308, 245.261, 52631.368 20/06/08,06:13:53,16,09,1, 11.8,1,1, 10.478, 10605.334, 245.248, 52631.360 20/06/08,06:13:53,17,09,1, 11.8,1,1, 10.478, 10605.309, 245.282, 52631.421 20/06/08,06:13:53,18,09,1, 11.8,1,1, 10.478, 10605.298, 245.260, 52631.384 20/06/08,06:13:53,19,09,1, 11.8,1,1, 10.478, 10605.313, 245.245, 52631.404 20/06/08,06:13:54,00,09,1, 11.9,1,1, 10.479, 10605.266, 245.146, 52631.331 20/06/08,06:13:54,01,09,1, 11.9,1,1, 10.479, 10605.310, 245.263, 52631.408 20/06/08,06:13:54,02,09,1, 11.9,1,1, 10.479, 10605.312, 245.240, 52631.380 20/06/08,06:13:54,03,09,1, 11.9,1,1, 10.479, 10605.282, 245.212, 52631.368 20/06/08,06:13:54,04,09,1, 11.9,1,1, 10.479, 10605.283, 245.216, 52631.407 20/06/08,06:13:54,05,09,1, 11.9,1,1, 10.479, 10605.288, 245.220, 52631.369 20/06/08,06:13:54,06,09,1, 11.9,1,1, 10.479, 10605.295, 245.232, 52631.395 20/06/08,06:13:54,07,09,1, 11.9,1,1, 10.479, 10605.297, 245.181, 52631.366 20/06/08,06:13:54,08,09,1, 11.9,1,1, 10.479, 10605.289, 245.175, 52631.334 20/06/08,06:13:54,09,09,1, 11.9,1,1, 10.479, 10605.303, 245.214, 52631.382 20/06/08,06:13:54,10,09,1, 11.9,1,1, 10.479, 10605.283, 245.192, 52631.351 20/06/08,06:13:54,11,09,1, 11.9,1,1, 10.479, 10605.283, 245.182, 52631.384 20/06/08,06:13:54,12,09,1, 11.9,1,1, 10.479, 10605.279, 245.159, 52631.358 20/06/08,06:13:54,13,09,1, 11.9,1,1, 10.479, 10605.273, 245.187, 52631.357 20/06/08,06:13:54,14,09,1, 11.9,1,1, 10.479, 10605.306, 245.179, 52631.369 20/06/08,06:13:54,15,09,1, 11.9,1,1, 10.479, 10605.291, 245.174, 52631.346 20/06/08,06:13:54,16,09,1, 11.9,1,1, 10.479, 10605.279, 245.189, 52631.398 20/06/08,06:13:54,17,09,1, 11.9,1,1, 10.479, 10605.291, 245.206, 52631.386 20/06/08,06:13:54,18,09,1, 11.9,1,1, 10.479, 10605.257, 245.167, 52631.334 20/06/08,06:13:54,19,09,1, 11.9,1,1, 10.479, 10605.266, 245.146, 52631.331 20/06/08,06:13:55,00,09,1, 11.9,1,1, 10.474, 10605.266, 245.142, 52631.366 20/06/08,06:13:55,01,09,1, 11.9,1,1, 10.474, 10605.248, 245.169, 52631.372 20/06/08,06:13:55,02,09,1, 11.9,1,1, 10.474, 10605.272, 245.147, 52631.355 20/06/08,06:13:55,03,09,1, 11.9,1,1, 10.474, 10605.257, 245.136, 52631.318 20/06/08,06:13:55,04,09,1, 11.9,1,1, 10.474, 10605.275, 245.182, 52631.400 20/06/08,06:13:55,05,09,1, 11.9,1,1, 10.474, 10605.256, 245.190, 52631.417 20/06/08,06:13:55,06,09,1, 11.9,1,1, 10.474, 10605.247, 245.164, 52631.434 20/06/08,06:13:55,07,09,1, 11.9,1,1, 10.474, 10605.261, 245.161, 52631.416 20/06/08,06:13:55,08,09,1, 11.9,1,1, 10.474, 10605.266, 245.161, 52631.405 20/06/08,06:13:55,09,09,1, 11.9,1,1, 10.474, 10605.270, 245.166, 52631.418 20/06/08,06:13:55,10,09,1, 11.9,1,1, 10.474, 10605.278, 245.174, 52631.383 20/06/08,06:13:55,11,09,1, 11.9,1,1, 10.474, 10605.278, 245.180, 52631.399 20/06/08,06:13:55,12,09,1, 11.9,1,1, 10.474, 10605.278, 245.138, 52631.398 20/06/08,06:13:55,13,09,1, 11.9,1,1, 10.474, 10605.276, 245.133, 52631.401 20/06/08,06:13:55,14,09,1, 11.9,1,1, 10.474, 10605.280, 245.133, 52631.378 20/06/08,06:13:55,15,09,1, 11.9,1,1, 10.474, 10605.276, 245.157, 52631.387 20/06/08,06:13:55,16,09,1, 11.9,1,1, 10.474, 10605.274, 245.117, 52631.362 20/06/08,06:13:55,17,09,1, 11.9,1,1, 10.474, 10605.267, 245.129, 52631.375 20/06/08,06:13:55,18,09,1, 11.9,1,1, 10.474, 10605.281, 245.139, 52631.390 20/06/08,06:13:55,19,09,1, 11.9,1,1, 10.474, 10605.268, 245.142, 52631.366 20/06/08,06:13:56,00,09,1, 11.9,1,1, 10.479, 10605.249, 245.059, 52631.336 20/06/08,06:13:56,01,09,1, 11.9,1,1, 10.479, 10605.251, 245.135, 52631.332 20/06/08,06:13:56,02,09,1, 11.9,1,1, 10.479, 10605.270, 245.123, 52631.371 20/06/08,06:13:56,03,09,1, 11.9,1,1, 10.479, 10605.264, 245.118, 52631.353 20/06/08,06:13:56,04,09,1, 11.9,1,1, 10.479, 10605.284, 245.106, 52631.357 20/06/08,06:13:56,05,09,1, 11.9,1,1, 10.479, 10605.266, 245.117, 52631.377 20/06/08,06:13:56,06,09,1, 11.9,1,1, 10.479, 10605.278, 245.096, 52631.385 20/06/08,06:13:56,07,09,1, 11.9,1,1, 10.479, 10605.263, 245.084, 52631.394 20/06/08,06:13:56,08,09,1, 11.9,1,1, 10.479, 10605.265, 245.091, 52631.356 20/06/08,06:13:56,09,09,1, 11.9,1,1, 10.479, 10605.248, 245.092, 52631.362 20/06/08,06:13:56,10,09,1, 11.9,1,1, 10.479, 10605.260, 245.093, 52631.407 20/06/08,06:13:56,11,09,1, 11.9,1,1, 10.479, 10605.281, 245.084, 52631.389 20/06/08,06:13:56,12,09,1, 11.9,1,1, 10.479, 10605.264, 245.084, 52631.325 20/06/08,06:13:56,13,09,1, 11.9,1,1, 10.479, 10605.245, 245.096, 52631.334 20/06/08,06:13:56,14,09,1, 11.9,1,1, 10.479, 10605.277, 245.083, 52631.337 20/06/08,06:13:56,15,09,1, 11.9,1,1, 10.479, 10605.268, 245.079, 52631.349 20/06/08,06:13:56,16,09,1, 11.9,1,1, 10.479, 10605.262, 245.048, 52631.344 20/06/08,06:13:56,17,09,1, 11.9,1,1, 10.479, 10605.251, 245.067, 52631.332 20/06/08,06:13:56,18,09,1, 11.9,1,1, 10.479, 10605.257, 245.060, 52631.329 20/06/08,06:13:56,19,09,1, 11.9,1,1, 10.479, 10605.257, 245.059, 52631.336 20/06/08,06:13:57,00,09,1, 11.9,1,1, 10.479, 10605.274, 244.988, 52631.284 20/06/08,06:13:57,01,09,1, 11.9,1,1, 10.479, 10605.257, 245.060, 52631.380 20/06/08,06:13:57,02,09,1, 11.9,1,1, 10.479, 10605.271, 245.026, 52631.357 20/06/08,06:13:57,03,09,1, 11.9,1,1, 10.479, 10605.260, 245.026, 52631.344 20/06/08,06:13:57,04,09,1, 11.9,1,1, 10.479, 10605.289, 245.037, 52631.335 20/06/08,06:13:57,05,09,1, 11.9,1,1, 10.479, 10605.264, 245.050, 52631.337 20/06/08,06:13:57,06,09,1, 11.9,1,1, 10.479, 10605.282, 245.039, 52631.352 20/06/08,06:13:57,07,09,1, 11.9,1,1, 10.479, 10605.305, 245.007, 52631.232 20/06/08,06:13:57,08,09,1, 11.9,1,1, 10.479, 10605.229, 245.020, 52631.384 20/06/08,06:13:57,09,09,1, 11.9,1,1, 10.479, 10605.303, 245.023, 52631.312 20/06/08,06:13:57,10,09,1, 11.9,1,1, 10.479, 10605.287, 245.029, 52631.319 20/06/08,06:13:57,11,09,1, 11.9,1,1, 10.479, 10605.287, 244.997, 52631.269 20/06/08,06:13:57,12,09,1, 11.9,1,1, 10.479, 10605.286, 245.039, 52631.290 20/06/08,06:13:57,13,09,1, 11.9,1,1, 10.479, 10605.302, 245.034, 52631.340 20/06/08,06:13:57,14,09,1, 11.9,1,1, 10.479, 10605.277, 245.009, 52631.279 20/06/08,06:13:57,15,09,1, 11.9,1,1, 10.479, 10605.277, 244.991, 52631.255 20/06/08,06:13:57,16,09,1, 11.9,1,1, 10.479, 10605.264, 245.006, 52631.245 20/06/08,06:13:57,17,09,1, 11.9,1,1, 10.479, 10605.275, 245.006, 52631.302 20/06/08,06:13:57,18,09,1, 11.9,1,1, 10.479, 10605.277, 245.001, 52631.279 20/06/08,06:13:57,19,09,1, 11.9,1,1, 10.479, 10605.282, 244.988, 52631.284 20/06/08,06:13:58,00,09,1, 11.9,1,1, 10.478, 10605.291, 244.931, 52631.238 20/06/08,06:13:58,01,09,1, 11.9,1,1, 10.478, 10605.268, 244.986, 52631.294 20/06/08,06:13:58,02,09,1, 11.9,1,1, 10.478, 10605.290, 244.991, 52631.256 20/06/08,06:13:58,03,09,1, 11.9,1,1, 10.478, 10605.283, 244.983, 52631.265 20/06/08,06:13:58,04,09,1, 11.9,1,1, 10.478, 10605.276, 244.963, 52631.276 20/06/08,06:13:58,05,09,1, 11.9,1,1, 10.478, 10605.298, 244.995, 52631.239 20/06/08,06:13:58,06,09,1, 11.9,1,1, 10.478, 10605.271, 244.983, 52631.222 20/06/08,06:13:58,07,09,1, 11.9,1,1, 10.478, 10605.296, 244.981, 52631.260 20/06/08,06:13:58,08,09,1, 11.9,1,1, 10.478, 10605.288, 244.972, 52631.243 20/06/08,06:13:58,09,09,1, 11.9,1,1, 10.478, 10605.272, 244.979, 52631.250 20/06/08,06:13:58,10,09,1, 11.9,1,1, 10.478, 10605.276, 244.957, 52631.266 20/06/08,06:13:58,11,09,1, 11.9,1,1, 10.478, 10605.292, 244.966, 52631.257 20/06/08,06:13:58,12,09,1, 11.9,1,1, 10.478, 10605.289, 244.996, 52631.283 20/06/08,06:13:58,13,09,1, 11.9,1,1, 10.478, 10605.293, 244.979, 52631.276 20/06/08,06:13:58,14,09,1, 11.9,1,1, 10.478, 10605.278, 244.966, 52631.281 20/06/08,06:13:58,15,09,1, 11.9,1,1, 10.478, 10605.285, 244.965, 52631.273 20/06/08,06:13:58,16,09,1, 11.9,1,1, 10.478, 10605.308, 244.976, 52631.253 20/06/08,06:13:58,17,09,1, 11.9,1,1, 10.478, 10605.271, 244.962, 52631.248 20/06/08,06:13:58,18,09,1, 11.9,1,1, 10.478, 10605.308, 244.949, 52631.228 20/06/08,06:13:58,19,09,1, 11.9,1,1, 10.478, 10605.295, 244.931, 52631.238 20/06/08,06:13:59,00,09,1, 11.9,1,1, 10.479, 10605.358, 244.901, 52631.187 20/06/08,06:13:59,01,09,1, 11.9,1,1, 10.479, 10605.313, 244.955, 52631.269 20/06/08,06:13:59,02,09,1, 11.9,1,1, 10.479, 10605.313, 244.973, 52631.247 20/06/08,06:13:59,03,09,1, 11.9,1,1, 10.479, 10605.314, 244.935, 52631.229 20/06/08,06:13:59,04,09,1, 11.9,1,1, 10.479, 10605.325, 244.921, 52631.220 20/06/08,06:13:59,05,09,1, 11.9,1,1, 10.479, 10605.309, 244.934, 52631.280 20/06/08,06:13:59,06,09,1, 11.9,1,1, 10.479, 10605.323, 244.942, 52631.278 20/06/08,06:13:59,07,09,1, 11.9,1,1, 10.479, 10605.322, 244.931, 52631.264 20/06/08,06:13:59,08,09,1, 11.9,1,1, 10.479, 10605.345, 244.923, 52631.212 20/06/08,06:13:59,09,09,1, 11.9,1,1, 10.479, 10605.320, 244.903, 52631.227 20/06/08,06:13:59,10,09,1, 11.9,1,1, 10.479, 10605.309, 244.900, 52631.226 20/06/08,06:13:59,11,09,1, 11.9,1,1, 10.479, 10605.319, 244.919, 52631.222 20/06/08,06:13:59,12,09,1, 11.9,1,1, 10.479, 10605.344, 244.897, 52631.246 20/06/08,06:13:59,13,09,1, 11.9,1,1, 10.479, 10605.318, 244.888, 52631.212 20/06/08,06:13:59,14,09,1, 11.9,1,1, 10.479, 10605.345, 244.915, 52631.218 20/06/08,06:13:59,15,09,1, 11.9,1,1, 10.479, 10605.361, 244.916, 52631.238 20/06/08,06:13:59,16,09,1, 11.9,1,1, 10.479, 10605.344, 244.878, 52631.246 20/06/08,06:13:59,17,09,1, 11.9,1,1, 10.479, 10605.328, 244.912, 52631.226 20/06/08,06:13:59,18,09,1, 11.9,1,1, 10.479, 10605.346, 244.893, 52631.234 20/06/08,06:13:59,19,09,1, 11.9,1,1, 10.479, 10605.361, 244.901, 52631.187 20/06/08,06:14:00,00,09,1, 11.9,1,1, 10.480, 10605.366, 244.823, 52631.061 20/06/08,06:14:00,01,09,1, 11.9,1,1, 10.480, 10605.326, 244.900, 52631.214 20/06/08,06:14:00,02,09,1, 11.9,1,1, 10.480, 10605.380, 244.889, 52631.177 20/06/08,06:14:00,03,09,1, 11.9,1,1, 10.480, 10605.358, 244.891, 52631.199 20/06/08,06:14:00,04,09,1, 11.9,1,1, 10.480, 10605.369, 244.870, 52631.160 20/06/08,06:14:00,05,09,1, 11.9,1,1, 10.480, 10605.346, 244.853, 52631.100 20/06/08,06:14:00,06,09,1, 11.9,1,1, 10.480, 10605.345, 244.865, 52631.182 20/06/08,06:14:00,07,09,1, 11.9,1,1, 10.480, 10605.358, 244.859, 52631.127 20/06/08,06:14:00,08,09,1, 11.9,1,1, 10.480, 10605.370, 244.842, 52631.127 20/06/08,06:14:00,09,09,1, 11.9,1,1, 10.480, 10605.353, 244.839, 52631.111 20/06/08,06:14:00,10,09,1, 11.9,1,1, 10.480, 10605.364, 244.817, 52631.112 20/06/08,06:14:00,11,09,1, 11.9,1,1, 10.480, 10605.372, 244.846, 52631.113 20/06/08,06:14:00,12,09,1, 11.9,1,1, 10.480, 10605.390, 244.878, 52631.129 20/06/08,06:14:00,13,09,1, 11.9,1,1, 10.480, 10605.372, 244.842, 52631.176 20/06/08,06:14:00,14,09,1, 11.9,1,1, 10.480, 10605.385, 244.830, 52631.124 20/06/08,06:14:00,15,09,1, 11.9,1,1, 10.480, 10605.383, 244.834, 52631.070 20/06/08,06:14:00,16,09,1, 11.9,1,1, 10.480, 10605.366, 244.836, 52631.084 20/06/08,06:14:00,17,09,1, 11.9,1,1, 10.480, 10605.382, 244.862, 52631.119 20/06/08,06:14:00,18,09,1, 11.9,1,1, 10.480, 10605.407, 244.830, 52631.068 20/06/08,06:14:00,19,09,1, 11.9,1,1, 10.480, 10605.372, 244.823, 52631.061 20/06/08,06:14:01,00,09,1, 11.8,1,1, 10.479, 10605.466, 244.768, 52630.994 20/06/08,06:14:01,01,09,1, 11.8,1,1, 10.479, 10605.372, 244.831, 52631.112 20/06/08,06:14:01,02,09,1, 11.8,1,1, 10.479, 10605.364, 244.787, 52631.073 20/06/08,06:14:01,03,09,1, 11.8,1,1, 10.479, 10605.398, 244.828, 52631.095 20/06/08,06:14:01,04,09,1, 11.8,1,1, 10.479, 10605.423, 244.851, 52631.068 20/06/08,06:14:01,05,09,1, 11.8,1,1, 10.479, 10605.417, 244.830, 52631.065 20/06/08,06:14:01,06,09,1, 11.8,1,1, 10.479, 10605.418, 244.796, 52631.038 20/06/08,06:14:01,07,09,1, 11.8,1,1, 10.479, 10605.445, 244.838, 52631.091 20/06/08,06:14:01,08,09,1, 11.8,1,1, 10.479, 10605.441, 244.815, 52631.061 20/06/08,06:14:01,09,09,1, 11.8,1,1, 10.479, 10605.453, 244.814, 52631.013 20/06/08,06:14:01,10,09,1, 11.8,1,1, 10.479, 10605.473, 244.792, 52631.014 20/06/08,06:14:01,11,09,1, 11.8,1,1, 10.479, 10605.456, 244.806, 52631.031 20/06/08,06:14:01,12,09,1, 11.8,1,1, 10.479, 10605.461, 244.815, 52630.995 20/06/08,06:14:01,13,09,1, 11.8,1,1, 10.479, 10605.453, 244.801, 52631.012 20/06/08,06:14:01,14,09,1, 11.8,1,1, 10.479, 10605.494, 244.788, 52631.050 20/06/08,06:14:01,15,09,1, 11.8,1,1, 10.479, 10605.486, 244.818, 52631.035 20/06/08,06:14:01,16,09,1, 11.8,1,1, 10.479, 10605.495, 244.802, 52631.064 20/06/08,06:14:01,17,09,1, 11.8,1,1, 10.479, 10605.472, 244.772, 52630.999 20/06/08,06:14:01,18,09,1, 11.8,1,1, 10.479, 10605.479, 244.783, 52631.032 20/06/08,06:14:01,19,09,1, 11.8,1,1, 10.479, 10605.474, 244.768, 52630.994 20/06/08,06:14:02,00,09,1, 11.9,1,1, 10.478, 10605.558, 244.739, 52631.001 20/06/08,06:14:02,01,09,1, 11.9,1,1, 10.478, 10605.469, 244.743, 52630.976 20/06/08,06:14:02,02,09,1, 11.9,1,1, 10.478, 10605.498, 244.767, 52630.985 20/06/08,06:14:02,03,09,1, 11.9,1,1, 10.478, 10605.504, 244.765, 52631.008 20/06/08,06:14:02,04,09,1, 11.9,1,1, 10.478, 10605.516, 244.796, 52631.009 20/06/08,06:14:02,05,09,1, 11.9,1,1, 10.478, 10605.507, 244.755, 52630.965 20/06/08,06:14:02,06,09,1, 11.9,1,1, 10.478, 10605.531, 244.760, 52630.983 20/06/08,06:14:02,07,09,1, 11.9,1,1, 10.478, 10605.527, 244.764, 52630.990 20/06/08,06:14:02,08,09,1, 11.9,1,1, 10.478, 10605.527, 244.749, 52630.974 20/06/08,06:14:02,09,09,1, 11.9,1,1, 10.478, 10605.533, 244.731, 52630.969 20/06/08,06:14:02,10,09,1, 11.9,1,1, 10.478, 10605.532, 244.765, 52631.014 20/06/08,06:14:02,11,09,1, 11.9,1,1, 10.478, 10605.521, 244.770, 52631.010 20/06/08,06:14:02,12,09,1, 11.9,1,1, 10.478, 10605.536, 244.732, 52630.976 20/06/08,06:14:02,13,09,1, 11.9,1,1, 10.478, 10605.546, 244.716, 52630.986 20/06/08,06:14:02,14,09,1, 11.9,1,1, 10.478, 10605.547, 244.726, 52630.967 20/06/08,06:14:02,15,09,1, 11.9,1,1, 10.478, 10605.571, 244.732, 52630.986 20/06/08,06:14:02,16,09,1, 11.9,1,1, 10.478, 10605.566, 244.728, 52630.968 20/06/08,06:14:02,17,09,1, 11.9,1,1, 10.478, 10605.582, 244.702, 52630.960 20/06/08,06:14:02,18,09,1, 11.9,1,1, 10.478, 10605.575, 244.707, 52630.972 20/06/08,06:14:02,19,09,1, 11.9,1,1, 10.478, 10605.564, 244.739, 52631.001 20/06/08,06:14:03,00,09,1, 11.9,1,1, 10.483, 10605.692, 244.637, 52630.848 20/06/08,06:14:03,01,09,1, 11.9,1,1, 10.483, 10605.602, 244.691, 52630.959 20/06/08,06:14:03,02,09,1, 11.9,1,1, 10.483, 10605.574, 244.709, 52630.934 20/06/08,06:14:03,03,09,1, 11.9,1,1, 10.483, 10605.599, 244.718, 52630.926 20/06/08,06:14:03,04,09,1, 11.9,1,1, 10.483, 10605.601, 244.697, 52630.897 20/06/08,06:14:03,05,09,1, 11.9,1,1, 10.483, 10605.569, 244.676, 52630.914 20/06/08,06:14:03,06,09,1, 11.9,1,1, 10.483, 10605.603, 244.676, 52630.914 20/06/08,06:14:03,07,09,1, 11.9,1,1, 10.483, 10605.620, 244.702, 52630.928 20/06/08,06:14:03,08,09,1, 11.9,1,1, 10.483, 10605.605, 244.673, 52630.843 20/06/08,06:14:03,09,09,1, 11.9,1,1, 10.483, 10605.630, 244.652, 52630.915 20/06/08,06:14:03,10,09,1, 11.9,1,1, 10.483, 10605.622, 244.683, 52630.910 20/06/08,06:14:03,11,09,1, 11.9,1,1, 10.483, 10605.604, 244.634, 52630.917 20/06/08,06:14:03,12,09,1, 11.9,1,1, 10.483, 10605.644, 244.660, 52630.899 20/06/08,06:14:03,13,09,1, 11.9,1,1, 10.483, 10605.668, 244.646, 52630.907 20/06/08,06:14:03,14,09,1, 11.9,1,1, 10.483, 10605.663, 244.664, 52630.873 20/06/08,06:14:03,15,09,1, 11.9,1,1, 10.483, 10605.671, 244.659, 52630.877 20/06/08,06:14:03,16,09,1, 11.9,1,1, 10.483, 10605.655, 244.624, 52630.857 20/06/08,06:14:03,17,09,1, 11.9,1,1, 10.483, 10605.699, 244.656, 52630.896 20/06/08,06:14:03,18,09,1, 11.9,1,1, 10.483, 10605.698, 244.608, 52630.864 20/06/08,06:14:03,19,09,1, 11.9,1,1, 10.483, 10605.697, 244.637, 52630.848 20/06/08,06:14:04,00,09,1, 11.9,1,1, 10.482, 10605.800, 244.536, 52630.818 20/06/08,06:14:04,01,09,1, 11.9,1,1, 10.482, 10605.697, 244.608, 52630.864 20/06/08,06:14:04,02,09,1, 11.9,1,1, 10.482, 10605.708, 244.639, 52630.894 20/06/08,06:14:04,03,09,1, 11.9,1,1, 10.482, 10605.719, 244.607, 52630.833 20/06/08,06:14:04,04,09,1, 11.9,1,1, 10.482, 10605.735, 244.588, 52630.644 20/06/08,06:14:04,05,09,1, 11.9,1,1, 10.482, 10605.680, 244.570, 52630.745 20/06/08,06:14:04,06,09,1, 11.9,1,1, 10.482, 10605.771, 244.622, 52630.830 20/06/08,06:14:04,07,09,1, 11.9,1,1, 10.482, 10605.743, 244.587, 52630.816 20/06/08,06:14:04,08,09,1, 11.9,1,1, 10.482, 10605.758, 244.581, 52630.803 20/06/08,06:14:04,09,09,1, 11.9,1,1, 10.482, 10605.762, 244.595, 52630.832 20/06/08,06:14:04,10,09,1, 11.9,1,1, 10.482, 10605.753, 244.580, 52630.818 20/06/08,06:14:04,11,09,1, 11.9,1,1, 10.482, 10605.772, 244.568, 52630.828 20/06/08,06:14:04,12,09,1, 11.9,1,1, 10.482, 10605.794, 244.557, 52630.845 20/06/08,06:14:04,13,09,1, 11.9,1,1, 10.482, 10605.812, 244.547, 52630.814 20/06/08,06:14:04,14,09,1, 11.9,1,1, 10.482, 10605.792, 244.576, 52630.834 20/06/08,06:14:04,15,09,1, 11.9,1,1, 10.482, 10605.797, 244.547, 52630.778 20/06/08,06:14:04,16,09,1, 11.9,1,1, 10.482, 10605.773, 244.546, 52630.792 20/06/08,06:14:04,17,09,1, 11.9,1,1, 10.482, 10605.816, 244.506, 52630.793 20/06/08,06:14:04,18,09,1, 11.9,1,1, 10.482, 10605.824, 244.540, 52630.786 20/06/08,06:14:04,19,09,1, 11.9,1,1, 10.482, 10605.804, 244.536, 52630.818 20/06/08,06:14:05,00,10,1, 11.8,1,1, 10.477, 10605.942, 244.428, 52630.704 20/06/08,06:14:05,01,10,1, 11.8,1,1, 10.477, 10605.825, 244.511, 52630.776 20/06/08,06:14:05,02,10,1, 11.8,1,1, 10.477, 10605.835, 244.518, 52630.789 20/06/08,06:14:05,03,10,1, 11.8,1,1, 10.477, 10605.850, 244.495, 52630.769 20/06/08,06:14:05,04,10,1, 11.8,1,1, 10.477, 10605.856, 244.476, 52630.807 20/06/08,06:14:05,05,10,1, 11.8,1,1, 10.477, 10605.866, 244.501, 52630.800 20/06/08,06:14:05,06,10,1, 11.8,1,1, 10.477, 10605.848, 244.509, 52630.779 20/06/08,06:14:05,07,10,1, 11.8,1,1, 10.477, 10605.893, 244.488, 52630.791 20/06/08,06:14:05,08,10,1, 11.8,1,1, 10.477, 10605.912, 244.489, 52630.752 20/06/08,06:14:05,09,10,1, 11.8,1,1, 10.477, 10605.885, 244.510, 52630.754 20/06/08,06:14:05,10,10,1, 11.8,1,1, 10.477, 10605.881, 244.517, 52630.785 20/06/08,06:14:05,11,10,1, 11.8,1,1, 10.477, 10605.911, 244.464, 52630.749 20/06/08,06:14:05,12,10,1, 11.8,1,1, 10.477, 10605.921, 244.446, 52630.747 20/06/08,06:14:05,13,10,1, 11.8,1,1, 10.477, 10605.920, 244.473, 52630.791 20/06/08,06:14:05,14,10,1, 11.8,1,1, 10.477, 10605.925, 244.459, 52630.798 20/06/08,06:14:05,15,10,1, 11.8,1,1, 10.477, 10605.909, 244.463, 52630.748 20/06/08,06:14:05,16,10,1, 11.8,1,1, 10.477, 10605.953, 244.455, 52630.757 20/06/08,06:14:05,17,10,1, 11.8,1,1, 10.477, 10605.945, 244.430, 52630.719 20/06/08,06:14:05,18,10,1, 11.8,1,1, 10.477, 10605.948, 244.415, 52630.716 20/06/08,06:14:05,19,10,1, 11.8,1,1, 10.477, 10605.949, 244.428, 52630.704 20/06/08,06:14:06,00,10,1, 11.9,1,1, 10.477, 10606.042, 244.290, 52630.748 20/06/08,06:14:06,01,10,1, 11.9,1,1, 10.477, 10605.961, 244.413, 52630.736 20/06/08,06:14:06,02,10,1, 11.9,1,1, 10.477, 10605.973, 244.390, 52630.719 20/06/08,06:14:06,03,10,1, 11.9,1,1, 10.477, 10605.981, 244.411, 52630.737 20/06/08,06:14:06,04,10,1, 11.9,1,1, 10.477, 10605.990, 244.385, 52630.741 20/06/08,06:14:06,05,10,1, 11.9,1,1, 10.477, 10606.020, 244.404, 52630.716 20/06/08,06:14:06,06,10,1, 11.9,1,1, 10.477, 10606.007, 244.366, 52630.666 20/06/08,06:14:06,07,10,1, 11.9,1,1, 10.477, 10605.991, 244.350, 52630.672 20/06/08,06:14:06,08,10,1, 11.9,1,1, 10.477, 10606.031, 244.358, 52630.671 20/06/08,06:14:06,09,10,1, 11.9,1,1, 10.477, 10606.038, 244.345, 52630.665 20/06/08,06:14:06,10,10,1, 11.9,1,1, 10.477, 10606.025, 244.330, 52630.610 20/06/08,06:14:06,11,10,1, 11.9,1,1, 10.477, 10606.026, 244.337, 52630.617 20/06/08,06:14:06,12,10,1, 11.9,1,1, 10.477, 10606.019, 244.341, 52630.627 20/06/08,06:14:06,13,10,1, 11.9,1,1, 10.477, 10606.043, 244.316, 52630.607 20/06/08,06:14:06,14,10,1, 11.9,1,1, 10.477, 10606.059, 244.321, 52630.610 20/06/08,06:14:06,15,10,1, 11.9,1,1, 10.477, 10606.060, 244.329, 52630.654 20/06/08,06:14:06,16,10,1, 11.9,1,1, 10.477, 10606.078, 244.317, 52630.634 20/06/08,06:14:06,17,10,1, 11.9,1,1, 10.477, 10606.048, 244.304, 52630.571 20/06/08,06:14:06,18,10,1, 11.9,1,1, 10.477, 10606.073, 244.282, 52630.575 20/06/08,06:14:06,19,10,1, 11.9,1,1, 10.477, 10606.044, 244.290, 52630.748 20/06/08,06:14:07,00,11,1, 11.9,1,1, 10.475, 10606.201, 244.133, 52630.450 20/06/08,06:14:07,01,11,1, 11.9,1,1, 10.475, 10606.083, 244.280, 52630.601 20/06/08,06:14:07,02,11,1, 11.9,1,1, 10.475, 10606.065, 244.279, 52630.582 20/06/08,06:14:07,03,11,1, 11.9,1,1, 10.475, 10606.105, 244.266, 52630.557 20/06/08,06:14:07,04,11,1, 11.9,1,1, 10.475, 10606.099, 244.259, 52630.565 20/06/08,06:14:07,05,11,1, 11.9,1,1, 10.475, 10606.090, 244.243, 52630.538 20/06/08,06:14:07,06,11,1, 11.9,1,1, 10.475, 10606.142, 244.258, 52630.551 20/06/08,06:14:07,07,11,1, 11.9,1,1, 10.475, 10606.133, 244.230, 52630.551 20/06/08,06:14:07,08,11,1, 11.9,1,1, 10.475, 10606.118, 244.245, 52630.528 20/06/08,06:14:07,09,11,1, 11.9,1,1, 10.475, 10606.132, 244.209, 52630.500 20/06/08,06:14:07,10,11,1, 11.9,1,1, 10.475, 10606.132, 244.210, 52630.530 20/06/08,06:14:07,11,11,1, 11.9,1,1, 10.475, 10606.128, 244.206, 52630.558 20/06/08,06:14:07,12,11,1, 11.9,1,1, 10.475, 10606.167, 244.198, 52630.532 20/06/08,06:14:07,13,11,1, 11.9,1,1, 10.475, 10606.150, 244.173, 52630.469 20/06/08,06:14:07,14,11,1, 11.9,1,1, 10.475, 10606.172, 244.166, 52630.511 20/06/08,06:14:07,15,11,1, 11.9,1,1, 10.475, 10606.187, 244.154, 52630.526 20/06/08,06:14:07,16,11,1, 11.9,1,1, 10.475, 10606.208, 244.160, 52630.516 20/06/08,06:14:07,17,11,1, 11.9,1,1, 10.475, 10606.192, 244.154, 52630.513 20/06/08,06:14:07,18,11,1, 11.9,1,1, 10.475, 10606.237, 244.111, 52630.251 20/06/08,06:14:07,19,11,1, 11.9,1,1, 10.475, 10606.206, 244.133, 52630.450 20/06/08,06:14:08,00,10,1, 11.9,1,1, 10.482, 10606.284, 244.007, 52630.377 20/06/08,06:14:08,01,10,1, 11.9,1,1, 10.482, 10606.195, 244.120, 52630.420 20/06/08,06:14:08,02,10,1, 11.9,1,1, 10.482, 10606.187, 244.113, 52630.472 20/06/08,06:14:08,03,10,1, 11.9,1,1, 10.482, 10606.230, 244.102, 52630.454 20/06/08,06:14:08,04,10,1, 11.9,1,1, 10.482, 10606.225, 244.098, 52630.492 20/06/08,06:14:08,05,10,1, 11.9,1,1, 10.482, 10606.231, 244.103, 52630.480 20/06/08,06:14:08,06,10,1, 11.9,1,1, 10.482, 10606.243, 244.083, 52630.463 20/06/08,06:14:08,07,10,1, 11.9,1,1, 10.482, 10606.244, 244.077, 52630.441 20/06/08,06:14:08,08,10,1, 11.9,1,1, 10.482, 10606.244, 244.072, 52630.448 20/06/08,06:14:08,09,10,1, 11.9,1,1, 10.482, 10606.243, 244.054, 52630.408 20/06/08,06:14:08,10,10,1, 11.9,1,1, 10.482, 10606.247, 244.049, 52630.446 20/06/08,06:14:08,11,10,1, 11.9,1,1, 10.482, 10606.244, 244.032, 52630.470 20/06/08,06:14:08,12,10,1, 11.9,1,1, 10.482, 10606.257, 244.021, 52630.447 20/06/08,06:14:08,13,10,1, 11.9,1,1, 10.482, 10606.270, 244.026, 52630.433 20/06/08,06:14:08,14,10,1, 11.9,1,1, 10.482, 10606.274, 244.006, 52630.396 20/06/08,06:14:08,15,10,1, 11.9,1,1, 10.482, 10606.284, 244.015, 52630.416 20/06/08,06:14:08,16,10,1, 11.9,1,1, 10.482, 10606.246, 244.013, 52630.431 20/06/08,06:14:08,17,10,1, 11.9,1,1, 10.482, 10606.273, 244.001, 52630.393 20/06/08,06:14:08,18,10,1, 11.9,1,1, 10.482, 10606.259, 244.010, 52630.422 20/06/08,06:14:08,19,10,1, 11.9,1,1, 10.482, 10606.289, 244.007, 52630.377 20/06/08,06:14:09,00,09,1, 11.9,1,1, 10.480, 10606.351, 243.845, 52630.336 20/06/08,06:14:09,01,09,1, 11.9,1,1, 10.480, 10606.285, 243.982, 52630.379 20/06/08,06:14:09,02,09,1, 11.9,1,1, 10.480, 10606.293, 243.984, 52630.385 20/06/08,06:14:09,03,09,1, 11.9,1,1, 10.480, 10606.312, 243.969, 52630.362 20/06/08,06:14:09,04,09,1, 11.9,1,1, 10.480, 10606.303, 243.953, 52630.341 20/06/08,06:14:09,05,09,1, 11.9,1,1, 10.480, 10606.293, 243.953, 52630.341 20/06/08,06:14:09,06,09,1, 11.9,1,1, 10.480, 10606.323, 243.918, 52630.384 20/06/08,06:14:09,07,09,1, 11.9,1,1, 10.480, 10606.322, 243.941, 52630.372 20/06/08,06:14:09,08,09,1, 11.9,1,1, 10.480, 10606.314, 243.922, 52630.366 20/06/08,06:14:09,09,09,1, 11.9,1,1, 10.480, 10606.316, 243.890, 52630.197 20/06/08,06:14:09,10,09,1, 11.9,1,1, 10.480, 10606.346, 243.894, 52630.364 20/06/08,06:14:09,11,09,1, 11.9,1,1, 10.480, 10606.367, 243.901, 52630.316 20/06/08,06:14:09,12,09,1, 11.9,1,1, 10.480, 10606.370, 243.891, 52630.370 20/06/08,06:14:09,13,09,1, 11.9,1,1, 10.480, 10606.342, 243.864, 52630.351 20/06/08,06:14:09,14,09,1, 11.9,1,1, 10.480, 10606.346, 243.893, 52630.329 20/06/08,06:14:09,15,09,1, 11.9,1,1, 10.480, 10606.377, 243.874, 52630.343 20/06/08,06:14:09,16,09,1, 11.9,1,1, 10.480, 10606.358, 243.856, 52630.310 20/06/08,06:14:09,17,09,1, 11.9,1,1, 10.480, 10606.346, 243.836, 52630.308 20/06/08,06:14:09,18,09,1, 11.9,1,1, 10.480, 10606.362, 243.843, 52630.336 20/06/08,06:14:09,19,09,1, 11.9,1,1, 10.480, 10606.358, 243.845, 52630.336 20/06/08,06:14:10,00,09,1, 11.9,1,1, 10.475, 10606.401, 243.632, 52630.123 20/06/08,06:14:10,01,09,1, 11.9,1,1, 10.475, 10606.383, 243.822, 52630.260 20/06/08,06:14:10,02,09,1, 11.9,1,1, 10.475, 10606.375, 243.809, 52630.302 20/06/08,06:14:10,03,09,1, 11.9,1,1, 10.475, 10606.391, 243.785, 52630.297 20/06/08,06:14:10,04,09,1, 11.9,1,1, 10.475, 10606.372, 243.759, 52630.280 20/06/08,06:14:10,05,09,1, 11.9,1,1, 10.475, 10606.374, 243.755, 52630.283 20/06/08,06:14:10,06,09,1, 11.9,1,1, 10.475, 10606.350, 243.762, 52630.280 20/06/08,06:14:10,07,09,1, 11.9,1,1, 10.475, 10606.394, 243.772, 52630.302 20/06/08,06:14:10,08,09,1, 11.9,1,1, 10.475, 10606.381, 243.725, 52630.261 20/06/08,06:14:10,09,09,1, 11.9,1,1, 10.475, 10606.388, 243.724, 52630.249 20/06/08,06:14:10,10,09,1, 11.9,1,1, 10.475, 10606.399, 243.724, 52630.282 20/06/08,06:14:10,11,09,1, 11.9,1,1, 10.475, 10606.400, 243.707, 52630.255 20/06/08,06:14:10,12,09,1, 11.9,1,1, 10.475, 10606.403, 243.706, 52630.215 20/06/08,06:14:10,13,09,1, 11.9,1,1, 10.475, 10606.371, 243.688, 52630.219 20/06/08,06:14:10,14,09,1, 11.9,1,1, 10.475, 10606.433, 243.709, 52630.239 20/06/08,06:14:10,15,09,1, 11.9,1,1, 10.475, 10606.385, 243.666, 52630.213 20/06/08,06:14:10,16,09,1, 11.9,1,1, 10.475, 10606.417, 243.648, 52630.182 20/06/08,06:14:10,17,09,1, 11.9,1,1, 10.475, 10606.413, 243.640, 52630.193 20/06/08,06:14:10,18,09,1, 11.9,1,1, 10.475, 10606.421, 243.628, 52630.247 20/06/08,06:14:10,19,09,1, 11.9,1,1, 10.475, 10606.404, 243.632, 52630.123 20/06/08,06:14:11,00,09,1, 11.9,1,1, 10.481, 10606.434, 243.402, 52630.075 20/06/08,06:14:11,01,09,1, 11.9,1,1, 10.481, 10606.402, 243.619, 52630.179 20/06/08,06:14:11,02,09,1, 11.9,1,1, 10.481, 10606.419, 243.590, 52630.182 20/06/08,06:14:11,03,09,1, 11.9,1,1, 10.481, 10606.448, 243.589, 52630.181 20/06/08,06:14:11,04,09,1, 11.9,1,1, 10.481, 10606.404, 243.589, 52630.157 20/06/08,06:14:11,05,09,1, 11.9,1,1, 10.481, 10606.414, 243.582, 52630.182 20/06/08,06:14:11,06,09,1, 11.9,1,1, 10.481, 10606.437, 243.584, 52630.179 20/06/08,06:14:11,07,09,1, 11.9,1,1, 10.481, 10606.425, 243.560, 52630.167 20/06/08,06:14:11,08,09,1, 11.9,1,1, 10.481, 10606.428, 243.532, 52630.120 20/06/08,06:14:11,09,09,1, 11.9,1,1, 10.481, 10606.422, 243.514, 52630.138 20/06/08,06:14:11,10,09,1, 11.9,1,1, 10.481, 10606.435, 243.546, 52630.164 20/06/08,06:14:11,11,09,1, 11.9,1,1, 10.481, 10606.425, 243.509, 52630.131 20/06/08,06:14:11,12,09,1, 11.9,1,1, 10.481, 10606.416, 243.474, 52630.122 20/06/08,06:14:11,13,09,1, 11.9,1,1, 10.481, 10606.438, 243.490, 52630.105 20/06/08,06:14:11,14,09,1, 11.9,1,1, 10.481, 10606.446, 243.478, 52630.167 20/06/08,06:14:11,15,09,1, 11.9,1,1, 10.481, 10606.427, 243.443, 52630.087 20/06/08,06:14:11,16,09,1, 11.9,1,1, 10.481, 10606.413, 243.427, 52630.119 20/06/08,06:14:11,17,09,1, 11.9,1,1, 10.481, 10606.425, 243.427, 52630.070 20/06/08,06:14:11,18,09,1, 11.9,1,1, 10.481, 10606.438, 243.431, 52630.098 20/06/08,06:14:11,19,09,1, 11.9,1,1, 10.481, 10606.440, 243.402, 52630.075 20/06/08,06:14:12,00,09,1, 11.9,1,1, 10.481, 10606.384, 243.229, 52629.971 20/06/08,06:14:12,01,09,1, 11.9,1,1, 10.481, 10606.418, 243.402, 52630.060 20/06/08,06:14:12,02,09,1, 11.9,1,1, 10.481, 10606.443, 243.407, 52630.058 20/06/08,06:14:12,03,09,1, 11.9,1,1, 10.481, 10606.432, 243.373, 52630.051 20/06/08,06:14:12,04,09,1, 11.9,1,1, 10.481, 10606.435, 243.334, 52630.076 20/06/08,06:14:12,05,09,1, 11.9,1,1, 10.481, 10606.446, 243.372, 52630.101 20/06/08,06:14:12,06,09,1, 11.9,1,1, 10.481, 10606.415, 243.352, 52630.070 20/06/08,06:14:12,07,09,1, 11.9,1,1, 10.481, 10606.452, 243.334, 52630.015 20/06/08,06:14:12,08,09,1, 11.9,1,1, 10.481, 10606.408, 243.324, 52630.033 20/06/08,06:14:12,09,09,1, 11.9,1,1, 10.481, 10606.422, 243.335, 52630.045 20/06/08,06:14:12,10,09,1, 11.9,1,1, 10.481, 10606.443, 243.317, 52630.041 20/06/08,06:14:12,11,09,1, 11.9,1,1, 10.481, 10606.446, 243.299, 52630.031 20/06/08,06:14:12,12,09,1, 11.9,1,1, 10.481, 10606.434, 243.287, 52630.017 20/06/08,06:14:12,13,09,1, 11.9,1,1, 10.481, 10606.460, 243.309, 52630.033 20/06/08,06:14:12,14,09,1, 11.9,1,1, 10.481, 10606.433, 243.293, 52630.059 20/06/08,06:14:12,15,09,1, 11.9,1,1, 10.481, 10606.419, 243.276, 52629.993 20/06/08,06:14:12,16,09,1, 11.9,1,1, 10.481, 10606.443, 243.243, 52630.017 20/06/08,06:14:12,17,09,1, 11.9,1,1, 10.481, 10606.422, 243.255, 52630.067 20/06/08,06:14:12,18,09,1, 11.9,1,1, 10.481, 10606.415, 243.252, 52629.995 20/06/08,06:14:12,19,09,1, 11.9,1,1, 10.481, 10606.390, 243.229, 52629.971 20/06/08,06:14:13,00,10,1, 11.9,1,1, 10.478, 10606.401, 242.971, 52629.900 20/06/08,06:14:13,01,10,1, 11.9,1,1, 10.478, 10606.434, 243.213, 52630.007 20/06/08,06:14:13,02,10,1, 11.9,1,1, 10.478, 10606.418, 243.197, 52630.009 20/06/08,06:14:13,03,10,1, 11.9,1,1, 10.478, 10606.422, 243.172, 52629.996 20/06/08,06:14:13,04,10,1, 11.9,1,1, 10.478, 10606.429, 243.159, 52629.976 20/06/08,06:14:13,05,10,1, 11.9,1,1, 10.478, 10606.411, 243.150, 52629.978 20/06/08,06:14:13,06,10,1, 11.9,1,1, 10.478, 10606.413, 243.155, 52629.936 20/06/08,06:14:13,07,10,1, 11.9,1,1, 10.478, 10606.418, 243.118, 52629.970 20/06/08,06:14:13,08,10,1, 11.9,1,1, 10.478, 10606.412, 243.120, 52629.935 20/06/08,06:14:13,09,10,1, 11.9,1,1, 10.478, 10606.424, 243.134, 52629.913 20/06/08,06:14:13,10,10,1, 11.9,1,1, 10.478, 10606.437, 243.098, 52629.938 20/06/08,06:14:13,11,10,1, 11.9,1,1, 10.478, 10606.409, 243.059, 52629.879 20/06/08,06:14:13,12,10,1, 11.9,1,1, 10.478, 10606.417, 243.088, 52629.929 20/06/08,06:14:13,13,10,1, 11.9,1,1, 10.478, 10606.418, 243.076, 52629.936 20/06/08,06:14:13,14,10,1, 11.9,1,1, 10.478, 10606.405, 243.048, 52629.920 20/06/08,06:14:13,15,10,1, 11.9,1,1, 10.478, 10606.397, 243.039, 52629.878 20/06/08,06:14:13,16,10,1, 11.9,1,1, 10.478, 10606.431, 243.028, 52629.883 20/06/08,06:14:13,17,10,1, 11.9,1,1, 10.478, 10606.420, 243.012, 52629.929 20/06/08,06:14:13,18,10,1, 11.9,1,1, 10.478, 10606.415, 242.995, 52629.892 20/06/08,06:14:13,19,10,1, 11.9,1,1, 10.478, 10606.403, 242.971, 52629.900 20/06/08,06:14:14,00,09,1, 11.9,1,1, 10.480, 10606.318, 242.718, 52629.788 20/06/08,06:14:14,01,09,1, 11.9,1,1, 10.480, 10606.386, 242.967, 52629.873 20/06/08,06:14:14,02,09,1, 11.9,1,1, 10.480, 10606.370, 242.950, 52629.846 20/06/08,06:14:14,03,09,1, 11.9,1,1, 10.480, 10606.377, 242.924, 52629.891 20/06/08,06:14:14,04,09,1, 11.9,1,1, 10.480, 10606.399, 242.909, 52629.892 20/06/08,06:14:14,05,09,1, 11.9,1,1, 10.480, 10606.394, 242.941, 52629.887 20/06/08,06:14:14,06,09,1, 11.9,1,1, 10.480, 10606.359, 242.873, 52629.835 20/06/08,06:14:14,07,09,1, 11.9,1,1, 10.480, 10606.358, 242.894, 52629.841 20/06/08,06:14:14,08,09,1, 11.9,1,1, 10.480, 10606.375, 242.871, 52629.823 20/06/08,06:14:14,09,09,1, 11.9,1,1, 10.480, 10606.337, 242.860, 52629.809 20/06/08,06:14:14,10,09,1, 11.9,1,1, 10.480, 10606.364, 242.844, 52629.812 20/06/08,06:14:14,11,09,1, 11.9,1,1, 10.480, 10606.345, 242.800, 52629.797 20/06/08,06:14:14,12,09,1, 11.9,1,1, 10.480, 10606.344, 242.850, 52629.798 20/06/08,06:14:14,13,09,1, 11.9,1,1, 10.480, 10606.330, 242.802, 52629.808 20/06/08,06:14:14,14,09,1, 11.9,1,1, 10.480, 10606.331, 242.800, 52629.754 20/06/08,06:14:14,15,09,1, 11.9,1,1, 10.480, 10606.335, 242.792, 52629.802 20/06/08,06:14:14,16,09,1, 11.9,1,1, 10.480, 10606.319, 242.766, 52629.808 20/06/08,06:14:14,17,09,1, 11.9,1,1, 10.480, 10606.321, 242.769, 52629.808 20/06/08,06:14:14,18,09,1, 11.9,1,1, 10.480, 10606.311, 242.753, 52629.737 20/06/08,06:14:14,19,09,1, 11.9,1,1, 10.480, 10606.324, 242.718, 52629.788 20/06/08,06:14:15,00,10,1, 11.8,1,1, 10.479, 10606.242, 242.492, 52629.651 20/06/08,06:14:15,01,10,1, 11.8,1,1, 10.479, 10606.298, 242.723, 52629.757 20/06/08,06:14:15,02,10,1, 11.8,1,1, 10.479, 10606.286, 242.672, 52629.727 20/06/08,06:14:15,03,10,1, 11.8,1,1, 10.479, 10606.289, 242.682, 52629.749 20/06/08,06:14:15,04,10,1, 11.8,1,1, 10.479, 10606.315, 242.684, 52629.745 20/06/08,06:14:15,05,10,1, 11.8,1,1, 10.479, 10606.300, 242.676, 52629.737 20/06/08,06:14:15,06,10,1, 11.8,1,1, 10.479, 10606.282, 242.606, 52629.753 20/06/08,06:14:15,07,10,1, 11.8,1,1, 10.479, 10606.259, 242.636, 52629.754 20/06/08,06:14:15,08,10,1, 11.8,1,1, 10.479, 10606.283, 242.644, 52629.727 20/06/08,06:14:15,09,10,1, 11.8,1,1, 10.479, 10606.278, 242.598, 52629.757 20/06/08,06:14:15,10,10,1, 11.8,1,1, 10.479, 10606.230, 242.608, 52629.720 20/06/08,06:14:15,11,10,1, 11.8,1,1, 10.479, 10606.275, 242.593, 52629.736 20/06/08,06:14:15,12,10,1, 11.8,1,1, 10.479, 10606.246, 242.572, 52629.709 20/06/08,06:14:15,13,10,1, 11.8,1,1, 10.479, 10606.239, 242.540, 52629.692 20/06/08,06:14:15,14,10,1, 11.8,1,1, 10.479, 10606.262, 242.537, 52629.703 20/06/08,06:14:15,15,10,1, 11.8,1,1, 10.479, 10606.235, 242.551, 52629.731 20/06/08,06:14:15,16,10,1, 11.8,1,1, 10.479, 10606.256, 242.544, 52629.687 20/06/08,06:14:15,17,10,1, 11.8,1,1, 10.479, 10606.247, 242.495, 52629.706 20/06/08,06:14:15,18,10,1, 11.8,1,1, 10.479, 10606.226, 242.486, 52629.639 20/06/08,06:14:15,19,10,1, 11.8,1,1, 10.479, 10606.247, 242.492, 52629.651 20/06/08,06:14:16,00,10,1, 11.9,1,1, 10.480, 10606.109, 242.271, 52629.583 20/06/08,06:14:16,01,10,1, 11.9,1,1, 10.480, 10606.204, 242.459, 52629.654 20/06/08,06:14:16,02,10,1, 11.9,1,1, 10.480, 10606.217, 242.444, 52629.633 20/06/08,06:14:16,03,10,1, 11.9,1,1, 10.480, 10606.197, 242.452, 52629.663 20/06/08,06:14:16,04,10,1, 11.9,1,1, 10.480, 10606.200, 242.455, 52629.669 20/06/08,06:14:16,05,10,1, 11.9,1,1, 10.480, 10606.169, 242.423, 52629.641 20/06/08,06:14:16,06,10,1, 11.9,1,1, 10.480, 10606.168, 242.379, 52629.591 20/06/08,06:14:16,07,10,1, 11.9,1,1, 10.480, 10606.186, 242.440, 52629.659 20/06/08,06:14:16,08,10,1, 11.9,1,1, 10.480, 10606.179, 242.385, 52629.636 20/06/08,06:14:16,09,10,1, 11.9,1,1, 10.480, 10606.147, 242.378, 52629.658 20/06/08,06:14:16,10,10,1, 11.9,1,1, 10.480, 10606.167, 242.344, 52629.608 20/06/08,06:14:16,11,10,1, 11.9,1,1, 10.480, 10606.182, 242.362, 52629.594 20/06/08,06:14:16,12,10,1, 11.9,1,1, 10.480, 10606.167, 242.335, 52629.625 20/06/08,06:14:16,13,10,1, 11.9,1,1, 10.480, 10606.141, 242.339, 52629.615 20/06/08,06:14:16,14,10,1, 11.9,1,1, 10.480, 10606.132, 242.292, 52629.609 20/06/08,06:14:16,15,10,1, 11.9,1,1, 10.480, 10606.160, 242.310, 52629.586 20/06/08,06:14:16,16,10,1, 11.9,1,1, 10.480, 10606.128, 242.299, 52629.551 20/06/08,06:14:16,17,10,1, 11.9,1,1, 10.480, 10606.140, 242.261, 52629.542 20/06/08,06:14:16,18,10,1, 11.9,1,1, 10.480, 10606.114, 242.277, 52629.590 20/06/08,06:14:16,19,10,1, 11.9,1,1, 10.480, 10606.111, 242.271, 52629.583 20/06/08,06:14:17,00,09,1, 11.9,1,1, 10.477, 10605.984, 242.015, 52629.492 20/06/08,06:14:17,01,09,1, 11.9,1,1, 10.477, 10606.086, 242.207, 52629.531 20/06/08,06:14:17,02,09,1, 11.9,1,1, 10.477, 10606.102, 242.239, 52629.560 20/06/08,06:14:17,03,09,1, 11.9,1,1, 10.477, 10606.086, 242.205, 52629.415 20/06/08,06:14:17,04,09,1, 11.9,1,1, 10.477, 10606.100, 242.191, 52629.606 20/06/08,06:14:17,05,09,1, 11.9,1,1, 10.477, 10606.087, 242.181, 52629.556 20/06/08,06:14:17,06,09,1, 11.9,1,1, 10.477, 10606.051, 242.164, 52629.534 20/06/08,06:14:17,07,09,1, 11.9,1,1, 10.477, 10606.071, 242.179, 52629.550 20/06/08,06:14:17,08,09,1, 11.9,1,1, 10.477, 10606.041, 242.142, 52629.513 20/06/08,06:14:17,09,09,1, 11.9,1,1, 10.477, 10606.040, 242.111, 52629.509 20/06/08,06:14:17,10,09,1, 11.9,1,1, 10.477, 10606.068, 242.132, 52629.512 20/06/08,06:14:17,11,09,1, 11.9,1,1, 10.477, 10606.052, 242.107, 52629.525 20/06/08,06:14:17,12,09,1, 11.9,1,1, 10.477, 10606.011, 242.073, 52629.474 20/06/08,06:14:17,13,09,1, 11.9,1,1, 10.477, 10605.999, 242.040, 52629.491 20/06/08,06:14:17,14,09,1, 11.9,1,1, 10.477, 10605.982, 242.082, 52629.534 20/06/08,06:14:17,15,09,1, 11.9,1,1, 10.477, 10606.013, 242.095, 52629.543 20/06/08,06:14:17,16,09,1, 11.9,1,1, 10.477, 10605.994, 242.029, 52629.476 20/06/08,06:14:17,17,09,1, 11.9,1,1, 10.477, 10605.982, 242.030, 52629.503 20/06/08,06:14:17,18,09,1, 11.9,1,1, 10.477, 10605.988, 242.025, 52629.487 20/06/08,06:14:17,19,09,1, 11.9,1,1, 10.477, 10605.987, 242.015, 52629.492 20/06/08,06:14:18,00,09,1, 11.9,1,1, 10.478, 10605.817, 241.755, 52629.345 20/06/08,06:14:18,01,09,1, 11.9,1,1, 10.478, 10605.958, 241.982, 52629.443 20/06/08,06:14:18,02,09,1, 11.9,1,1, 10.478, 10605.978, 242.007, 52629.469 20/06/08,06:14:18,03,09,1, 11.9,1,1, 10.478, 10605.954, 241.978, 52629.493 20/06/08,06:14:18,04,09,1, 11.9,1,1, 10.478, 10605.923, 241.926, 52629.429 20/06/08,06:14:18,05,09,1, 11.9,1,1, 10.478, 10605.912, 241.928, 52629.466 20/06/08,06:14:18,06,09,1, 11.9,1,1, 10.478, 10605.908, 241.950, 52629.466 20/06/08,06:14:18,07,09,1, 11.9,1,1, 10.478, 10605.919, 241.920, 52629.452 20/06/08,06:14:18,08,09,1, 11.9,1,1, 10.478, 10605.889, 241.886, 52629.392 20/06/08,06:14:18,09,09,1, 11.9,1,1, 10.478, 10605.893, 241.874, 52629.412 20/06/08,06:14:18,10,09,1, 11.9,1,1, 10.478, 10605.895, 241.905, 52629.466 20/06/08,06:14:18,11,09,1, 11.9,1,1, 10.478, 10605.876, 241.875, 52629.443 20/06/08,06:14:18,12,09,1, 11.9,1,1, 10.478, 10605.836, 241.845, 52629.370 20/06/08,06:14:18,13,09,1, 11.9,1,1, 10.478, 10605.838, 241.857, 52629.405 20/06/08,06:14:18,14,09,1, 11.9,1,1, 10.478, 10605.879, 241.841, 52629.431 20/06/08,06:14:18,15,09,1, 11.9,1,1, 10.478, 10605.844, 241.838, 52629.408 20/06/08,06:14:18,16,09,1, 11.9,1,1, 10.478, 10605.833, 241.811, 52629.369 20/06/08,06:14:18,17,09,1, 11.9,1,1, 10.478, 10605.828, 241.774, 52629.382 20/06/08,06:14:18,18,09,1, 11.9,1,1, 10.478, 10605.830, 241.783, 52629.364 20/06/08,06:14:18,19,09,1, 11.9,1,1, 10.478, 10605.819, 241.755, 52629.345 20/06/08,06:14:19,00,09,1, 11.9,1,1, 10.479, 10605.625, 241.521, 52629.297 20/06/08,06:14:19,01,09,1, 11.9,1,1, 10.479, 10605.803, 241.750, 52629.406 20/06/08,06:14:19,02,09,1, 11.9,1,1, 10.479, 10605.818, 241.776, 52629.420 20/06/08,06:14:19,03,09,1, 11.9,1,1, 10.479, 10605.772, 241.695, 52629.339 20/06/08,06:14:19,04,09,1, 11.9,1,1, 10.479, 10605.772, 241.690, 52629.333 20/06/08,06:14:19,05,09,1, 11.9,1,1, 10.479, 10605.750, 241.710, 52629.374 20/06/08,06:14:19,06,09,1, 11.9,1,1, 10.479, 10605.770, 241.723, 52629.354 20/06/08,06:14:19,07,09,1, 11.9,1,1, 10.479, 10605.732, 241.661, 52629.333 20/06/08,06:14:19,08,09,1, 11.9,1,1, 10.479, 10605.730, 241.643, 52629.357 20/06/08,06:14:19,09,09,1, 11.9,1,1, 10.479, 10605.743, 241.644, 52629.350 20/06/08,06:14:19,10,09,1, 11.9,1,1, 10.479, 10605.732, 241.652, 52629.375 20/06/08,06:14:19,11,09,1, 11.9,1,1, 10.479, 10605.686, 241.609, 52629.304 20/06/08,06:14:19,12,09,1, 11.9,1,1, 10.479, 10605.705, 241.605, 52629.331 20/06/08,06:14:19,13,09,1, 11.9,1,1, 10.479, 10605.725, 241.635, 52629.329 20/06/08,06:14:19,14,09,1, 11.9,1,1, 10.479, 10605.680, 241.601, 52629.305 20/06/08,06:14:19,15,09,1, 11.9,1,1, 10.479, 10605.688, 241.551, 52628.962 20/06/08,06:14:19,16,09,1, 11.9,1,1, 10.479, 10605.620, 241.587, 52629.338 20/06/08,06:14:19,17,09,1, 11.9,1,1, 10.479, 10605.633, 241.593, 52629.343 20/06/08,06:14:19,18,09,1, 11.9,1,1, 10.479, 10605.620, 241.569, 52629.333 20/06/08,06:14:19,19,09,1, 11.9,1,1, 10.479, 10605.633, 241.521, 52629.297 20/06/08,06:14:20,00,09,1, 11.9,1,1, 10.480, 10605.425, 241.302, 52629.221 20/06/08,06:14:20,01,09,1, 11.9,1,1, 10.480, 10605.636, 241.531, 52629.314 20/06/08,06:14:20,02,09,1, 11.9,1,1, 10.480, 10605.614, 241.516, 52629.347 20/06/08,06:14:20,03,09,1, 11.9,1,1, 10.480, 10605.565, 241.464, 52629.272 20/06/08,06:14:20,04,09,1, 11.9,1,1, 10.480, 10605.606, 241.470, 52629.292 20/06/08,06:14:20,05,09,1, 11.9,1,1, 10.480, 10605.600, 241.503, 52629.279 20/06/08,06:14:20,06,09,1, 11.9,1,1, 10.480, 10605.574, 241.434, 52629.299 20/06/08,06:14:20,07,09,1, 11.9,1,1, 10.480, 10605.567, 241.443, 52629.272 20/06/08,06:14:20,08,09,1, 11.9,1,1, 10.480, 10605.585, 241.429, 52629.254 20/06/08,06:14:20,09,09,1, 11.9,1,1, 10.480, 10605.552, 241.426, 52629.269 20/06/08,06:14:20,10,09,1, 11.9,1,1, 10.480, 10605.541, 241.425, 52629.258 20/06/08,06:14:20,11,09,1, 11.9,1,1, 10.480, 10605.525, 241.386, 52629.258 20/06/08,06:14:20,12,09,1, 11.9,1,1, 10.480, 10605.525, 241.402, 52629.261 20/06/08,06:14:20,13,09,1, 11.9,1,1, 10.480, 10605.541, 241.390, 52629.295 20/06/08,06:14:20,14,09,1, 11.9,1,1, 10.480, 10605.519, 241.356, 52629.268 20/06/08,06:14:20,15,09,1, 11.9,1,1, 10.480, 10605.481, 241.340, 52629.249 20/06/08,06:14:20,16,09,1, 11.9,1,1, 10.480, 10605.466, 241.347, 52629.236 20/06/08,06:14:20,17,09,1, 11.9,1,1, 10.480, 10605.497, 241.368, 52629.257 20/06/08,06:14:20,18,09,1, 11.9,1,1, 10.480, 10605.434, 241.306, 52629.223 20/06/08,06:14:20,19,09,1, 11.9,1,1, 10.480, 10605.432, 241.302, 52629.221 20/06/08,06:14:21,00,09,1, 11.9,1,1, 10.481, 10605.241, 241.092, 52629.139 20/06/08,06:14:21,01,09,1, 11.9,1,1, 10.481, 10605.418, 241.288, 52629.231 20/06/08,06:14:21,02,09,1, 11.9,1,1, 10.481, 10605.417, 241.253, 52629.218 20/06/08,06:14:21,03,09,1, 11.9,1,1, 10.481, 10605.395, 241.236, 52629.225 20/06/08,06:14:21,04,09,1, 11.9,1,1, 10.481, 10605.410, 241.262, 52629.234 20/06/08,06:14:21,05,09,1, 11.9,1,1, 10.481, 10605.365, 241.253, 52629.557 20/06/08,06:14:21,06,09,1, 11.9,1,1, 10.481, 10605.421, 241.207, 52629.119 20/06/08,06:14:21,07,09,1, 11.9,1,1, 10.481, 10605.365, 241.193, 52629.089 20/06/08,06:14:21,08,09,1, 11.9,1,1, 10.481, 10605.377, 241.222, 52629.143 20/06/08,06:14:21,09,09,1, 11.9,1,1, 10.481, 10605.359, 241.200, 52629.202 20/06/08,06:14:21,10,09,1, 11.9,1,1, 10.481, 10605.337, 241.160, 52629.148 20/06/08,06:14:21,11,09,1, 11.9,1,1, 10.481, 10605.307, 241.179, 52629.178 20/06/08,06:14:21,12,09,1, 11.9,1,1, 10.481, 10605.350, 241.175, 52629.192 20/06/08,06:14:21,13,09,1, 11.9,1,1, 10.481, 10605.307, 241.166, 52629.175 20/06/08,06:14:21,14,09,1, 11.9,1,1, 10.481, 10605.321, 241.161, 52629.158 20/06/08,06:14:21,15,09,1, 11.9,1,1, 10.481, 10605.307, 241.115, 52629.156 20/06/08,06:14:21,16,09,1, 11.9,1,1, 10.481, 10605.278, 241.154, 52629.191 20/06/08,06:14:21,17,09,1, 11.9,1,1, 10.481, 10605.267, 241.118, 52629.196 20/06/08,06:14:21,18,09,1, 11.9,1,1, 10.481, 10605.272, 241.111, 52629.124 20/06/08,06:14:21,19,09,1, 11.9,1,1, 10.481, 10605.242, 241.092, 52629.139 20/06/08,06:14:22,00,09,1, 12.0,1,1, 10.484, 10605.091, 240.919, 52629.043 20/06/08,06:14:22,01,09,1, 12.0,1,1, 10.484, 10605.232, 241.077, 52629.113 20/06/08,06:14:22,02,09,1, 12.0,1,1, 10.484, 10605.211, 241.075, 52629.136 20/06/08,06:14:22,03,09,1, 12.0,1,1, 10.484, 10605.229, 241.051, 52629.126 20/06/08,06:14:22,04,09,1, 12.0,1,1, 10.484, 10605.233, 241.062, 52629.154 20/06/08,06:14:22,05,09,1, 12.0,1,1, 10.484, 10605.197, 241.031, 52629.101 20/06/08,06:14:22,06,09,1, 12.0,1,1, 10.484, 10605.200, 241.020, 52629.108 20/06/08,06:14:22,07,09,1, 12.0,1,1, 10.484, 10605.190, 241.053, 52629.165 20/06/08,06:14:22,08,09,1, 12.0,1,1, 10.484, 10605.223, 241.018, 52629.116 20/06/08,06:14:22,09,09,1, 12.0,1,1, 10.484, 10605.169, 240.983, 52629.093 20/06/08,06:14:22,10,09,1, 12.0,1,1, 10.484, 10605.180, 240.965, 52629.049 20/06/08,06:14:22,11,09,1, 12.0,1,1, 10.484, 10605.191, 240.979, 52629.083 20/06/08,06:14:22,12,09,1, 12.0,1,1, 10.484, 10605.155, 240.978, 52629.060 20/06/08,06:14:22,13,09,1, 12.0,1,1, 10.484, 10605.136, 240.938, 52629.054 20/06/08,06:14:22,14,09,1, 12.0,1,1, 10.484, 10605.117, 240.936, 52629.064 20/06/08,06:14:22,15,09,1, 12.0,1,1, 10.484, 10605.122, 240.968, 52629.085 20/06/08,06:14:22,16,09,1, 12.0,1,1, 10.484, 10605.120, 240.952, 52629.078 20/06/08,06:14:22,17,09,1, 12.0,1,1, 10.484, 10605.075, 240.880, 52629.031 20/06/08,06:14:22,18,09,1, 12.0,1,1, 10.484, 10605.104, 240.906, 52629.040 20/06/08,06:14:22,19,09,1, 12.0,1,1, 10.484, 10605.092, 240.919, 52629.043 20/06/08,06:14:23,00,10,1, 11.8,1,1, 10.478, 10604.916, 240.752, 52629.017 20/06/08,06:14:23,01,10,1, 11.8,1,1, 10.478, 10605.034, 240.865, 52629.026 20/06/08,06:14:23,02,10,1, 11.8,1,1, 10.478, 10605.041, 240.878, 52629.061 20/06/08,06:14:23,03,10,1, 11.8,1,1, 10.478, 10605.042, 240.880, 52629.015 20/06/08,06:14:23,04,10,1, 11.8,1,1, 10.478, 10605.027, 240.847, 52629.034 20/06/08,06:14:23,05,10,1, 11.8,1,1, 10.478, 10605.027, 240.822, 52629.007 20/06/08,06:14:23,06,10,1, 11.8,1,1, 10.478, 10605.014, 240.823, 52628.983 20/06/08,06:14:23,07,10,1, 11.8,1,1, 10.478, 10605.014, 240.845, 52629.066 20/06/08,06:14:23,08,10,1, 11.8,1,1, 10.478, 10605.014, 240.847, 52628.987 20/06/08,06:14:23,09,10,1, 11.8,1,1, 10.478, 10604.993, 240.807, 52628.980 20/06/08,06:14:23,10,10,1, 11.8,1,1, 10.478, 10604.963, 240.807, 52629.006 20/06/08,06:14:23,11,10,1, 11.8,1,1, 10.478, 10604.991, 240.832, 52629.010 20/06/08,06:14:23,12,10,1, 11.8,1,1, 10.478, 10604.957, 240.798, 52629.031 20/06/08,06:14:23,13,10,1, 11.8,1,1, 10.478, 10604.947, 240.748, 52628.977 20/06/08,06:14:23,14,10,1, 11.8,1,1, 10.478, 10604.959, 240.784, 52628.990 20/06/08,06:14:23,15,10,1, 11.8,1,1, 10.478, 10604.949, 240.789, 52629.017 20/06/08,06:14:23,16,10,1, 11.8,1,1, 10.478, 10604.916, 240.729, 52629.008 20/06/08,06:14:23,17,10,1, 11.8,1,1, 10.478, 10604.912, 240.722, 52628.936 20/06/08,06:14:23,18,10,1, 11.8,1,1, 10.478, 10604.913, 240.732, 52629.006 20/06/08,06:14:23,19,10,1, 11.8,1,1, 10.478, 10604.919, 240.752, 52629.017 20/06/08,06:14:24,00,09,1, 11.9,1,1, 10.478, 10604.732, 240.619, 52628.927 20/06/08,06:14:24,01,09,1, 11.9,1,1, 10.478, 10604.878, 240.702, 52628.939 20/06/08,06:14:24,02,09,1, 11.9,1,1, 10.478, 10604.878, 240.745, 52628.975 20/06/08,06:14:24,03,09,1, 11.9,1,1, 10.478, 10604.874, 240.725, 52628.978 20/06/08,06:14:24,04,09,1, 11.9,1,1, 10.478, 10604.863, 240.696, 52629.004 20/06/08,06:14:24,05,09,1, 11.9,1,1, 10.478, 10604.858, 240.694, 52628.921 20/06/08,06:14:24,06,09,1, 11.9,1,1, 10.478, 10604.849, 240.699, 52628.979 20/06/08,06:14:24,07,09,1, 11.9,1,1, 10.478, 10604.872, 240.692, 52628.946 20/06/08,06:14:24,08,09,1, 11.9,1,1, 10.478, 10604.827, 240.644, 52628.925 20/06/08,06:14:24,09,09,1, 11.9,1,1, 10.478, 10604.800, 240.665, 52628.939 20/06/08,06:14:24,10,09,1, 11.9,1,1, 10.478, 10604.806, 240.645, 52628.956 20/06/08,06:14:24,11,09,1, 11.9,1,1, 10.478, 10604.797, 240.625, 52628.923 20/06/08,06:14:24,12,09,1, 11.9,1,1, 10.478, 10604.782, 240.610, 52628.898 20/06/08,06:14:24,13,09,1, 11.9,1,1, 10.478, 10604.786, 240.615, 52628.912 20/06/08,06:14:24,14,09,1, 11.9,1,1, 10.478, 10604.768, 240.635, 52628.907 20/06/08,06:14:24,15,09,1, 11.9,1,1, 10.478, 10604.762, 240.578, 52628.890 20/06/08,06:14:24,16,09,1, 11.9,1,1, 10.478, 10604.750, 240.589, 52628.996 20/06/08,06:14:24,17,09,1, 11.9,1,1, 10.478, 10604.742, 240.597, 52628.917 20/06/08,06:14:24,18,09,1, 11.9,1,1, 10.478, 10604.733, 240.628, 52628.914 20/06/08,06:14:24,19,09,1, 11.9,1,1, 10.478, 10604.735, 240.619, 52628.927 20/06/08,06:14:25,00,09,1, 11.9,1,1, 10.477, 10604.573, 240.455, 52628.787 20/06/08,06:14:25,01,09,1, 11.9,1,1, 10.477, 10604.709, 240.580, 52628.834 20/06/08,06:14:25,02,09,1, 11.9,1,1, 10.477, 10604.744, 240.561, 52628.875 20/06/08,06:14:25,03,09,1, 11.9,1,1, 10.477, 10604.700, 240.541, 52628.835 20/06/08,06:14:25,04,09,1, 11.9,1,1, 10.477, 10604.657, 240.501, 52628.844 20/06/08,06:14:25,05,09,1, 11.9,1,1, 10.477, 10604.666, 240.548, 52628.812 20/06/08,06:14:25,06,09,1, 11.9,1,1, 10.477, 10604.672, 240.566, 52628.843 20/06/08,06:14:25,07,09,1, 11.9,1,1, 10.477, 10604.668, 240.521, 52628.850 20/06/08,06:14:25,08,09,1, 11.9,1,1, 10.477, 10604.622, 240.483, 52628.806 20/06/08,06:14:25,09,09,1, 11.9,1,1, 10.477, 10604.637, 240.507, 52628.791 20/06/08,06:14:25,10,09,1, 11.9,1,1, 10.477, 10604.654, 240.509, 52628.846 20/06/08,06:14:25,11,09,1, 11.9,1,1, 10.477, 10604.625, 240.510, 52628.852 20/06/08,06:14:25,12,09,1, 11.9,1,1, 10.477, 10604.635, 240.459, 52628.816 20/06/08,06:14:25,13,09,1, 11.9,1,1, 10.477, 10604.627, 240.487, 52628.849 20/06/08,06:14:25,14,09,1, 11.9,1,1, 10.477, 10604.632, 240.480, 52628.851 20/06/08,06:14:25,15,09,1, 11.9,1,1, 10.477, 10604.630, 240.472, 52628.818 20/06/08,06:14:25,16,09,1, 11.9,1,1, 10.477, 10604.618, 240.447, 52628.805 20/06/08,06:14:25,17,09,1, 11.9,1,1, 10.477, 10604.597, 240.480, 52628.865 20/06/08,06:14:25,18,09,1, 11.9,1,1, 10.477, 10604.569, 240.476, 52628.805 20/06/08,06:14:25,19,09,1, 11.9,1,1, 10.477, 10604.581, 240.455, 52628.787 20/06/08,06:14:26,00,09,1, 11.9,1,1, 10.477, 10604.423, 240.355, 52628.735 20/06/08,06:14:26,01,09,1, 11.9,1,1, 10.477, 10604.582, 240.470, 52628.786 20/06/08,06:14:26,02,09,1, 11.9,1,1, 10.477, 10604.576, 240.453, 52628.810 20/06/08,06:14:26,03,09,1, 11.9,1,1, 10.477, 10604.542, 240.442, 52628.785 20/06/08,06:14:26,04,09,1, 11.9,1,1, 10.477, 10604.557, 240.424, 52628.761 20/06/08,06:14:26,05,09,1, 11.9,1,1, 10.477, 10604.534, 240.445, 52628.782 20/06/08,06:14:26,06,09,1, 11.9,1,1, 10.477, 10604.542, 240.465, 52628.821 20/06/08,06:14:26,07,09,1, 11.9,1,1, 10.477, 10604.523, 240.410, 52628.760 20/06/08,06:14:26,08,09,1, 11.9,1,1, 10.477, 10604.546, 240.419, 52628.796 20/06/08,06:14:26,09,09,1, 11.9,1,1, 10.477, 10604.493, 240.453, 52628.856 20/06/08,06:14:26,10,09,1, 11.9,1,1, 10.477, 10604.538, 240.428, 52628.787 20/06/08,06:14:26,11,09,1, 11.9,1,1, 10.477, 10604.507, 240.394, 52628.770 20/06/08,06:14:26,12,09,1, 11.9,1,1, 10.477, 10604.454, 240.376, 52628.765 20/06/08,06:14:26,13,09,1, 11.9,1,1, 10.477, 10604.513, 240.413, 52628.812 20/06/08,06:14:26,14,09,1, 11.9,1,1, 10.477, 10604.493, 240.442, 52628.784 20/06/08,06:14:26,15,09,1, 11.9,1,1, 10.477, 10604.451, 240.350, 52628.738 20/06/08,06:14:26,16,09,1, 11.9,1,1, 10.477, 10604.476, 240.375, 52628.742 20/06/08,06:14:26,17,09,1, 11.9,1,1, 10.477, 10604.457, 240.384, 52628.816 20/06/08,06:14:26,18,09,1, 11.9,1,1, 10.477, 10604.461, 240.384, 52628.794 20/06/08,06:14:26,19,09,1, 11.9,1,1, 10.477, 10604.428, 240.355, 52628.735 20/06/08,06:14:27,00,09,1, 11.9,1,1, 10.481, 10604.315, 240.296, 52628.650 20/06/08,06:14:27,01,09,1, 11.9,1,1, 10.481, 10604.453, 240.417, 52628.789 20/06/08,06:14:27,02,09,1, 11.9,1,1, 10.481, 10604.442, 240.382, 52628.774 20/06/08,06:14:27,03,09,1, 11.9,1,1, 10.481, 10604.409, 240.342, 52628.723 20/06/08,06:14:27,04,09,1, 11.9,1,1, 10.481, 10604.408, 240.350, 52628.739 20/06/08,06:14:27,05,09,1, 11.9,1,1, 10.481, 10604.411, 240.385, 52628.762 20/06/08,06:14:27,06,09,1, 11.9,1,1, 10.481, 10604.400, 240.372, 52628.738 20/06/08,06:14:27,07,09,1, 11.9,1,1, 10.481, 10604.387, 240.310, 52628.751 20/06/08,06:14:27,08,09,1, 11.9,1,1, 10.481, 10604.393, 240.337, 52628.690 20/06/08,06:14:27,09,09,1, 11.9,1,1, 10.481, 10604.397, 240.382, 52628.744 20/06/08,06:14:27,10,09,1, 11.9,1,1, 10.481, 10604.394, 240.331, 52628.703 20/06/08,06:14:27,11,09,1, 11.9,1,1, 10.481, 10604.358, 240.313, 52628.699 20/06/08,06:14:27,12,09,1, 11.9,1,1, 10.481, 10604.369, 240.349, 52628.695 20/06/08,06:14:27,13,09,1, 11.9,1,1, 10.481, 10604.374, 240.359, 52628.728 20/06/08,06:14:27,14,09,1, 11.9,1,1, 10.481, 10604.352, 240.331, 52628.656 20/06/08,06:14:27,15,09,1, 11.9,1,1, 10.481, 10604.347, 240.324, 52628.664 20/06/08,06:14:27,16,09,1, 11.9,1,1, 10.481, 10604.353, 240.350, 52628.698 20/06/08,06:14:27,17,09,1, 11.9,1,1, 10.481, 10604.329, 240.340, 52628.691 20/06/08,06:14:27,18,09,1, 11.9,1,1, 10.481, 10604.323, 240.294, 52628.678 20/06/08,06:14:27,19,09,1, 11.9,1,1, 10.481, 10604.322, 240.296, 52628.650 20/06/08,06:14:28,00,09,1, 12.0,1,1, 10.480, 10604.248, 240.264, 52628.629 20/06/08,06:14:28,01,09,1, 12.0,1,1, 10.480, 10604.335, 240.347, 52628.703 20/06/08,06:14:28,02,09,1, 12.0,1,1, 10.480, 10604.301, 240.305, 52628.644 20/06/08,06:14:28,03,09,1, 12.0,1,1, 10.480, 10604.312, 240.287, 52628.655 20/06/08,06:14:28,04,09,1, 12.0,1,1, 10.480, 10604.306, 240.294, 52628.639 20/06/08,06:14:28,05,09,1, 12.0,1,1, 10.480, 10604.309, 240.317, 52628.647 20/06/08,06:14:28,06,09,1, 12.0,1,1, 10.480, 10604.295, 240.312, 52628.645 20/06/08,06:14:28,07,09,1, 12.0,1,1, 10.480, 10604.293, 240.292, 52628.647 20/06/08,06:14:28,08,09,1, 12.0,1,1, 10.480, 10604.282, 240.296, 52628.610 20/06/08,06:14:28,09,09,1, 12.0,1,1, 10.480, 10604.276, 240.331, 52628.665 20/06/08,06:14:28,10,09,1, 12.0,1,1, 10.480, 10604.282, 240.277, 52628.626 20/06/08,06:14:28,11,09,1, 12.0,1,1, 10.480, 10604.275, 240.280, 52628.616 20/06/08,06:14:28,12,09,1, 12.0,1,1, 10.480, 10604.281, 240.317, 52628.654 20/06/08,06:14:28,13,09,1, 12.0,1,1, 10.480, 10604.264, 240.289, 52628.641 20/06/08,06:14:28,14,09,1, 12.0,1,1, 10.480, 10604.250, 240.274, 52628.623 20/06/08,06:14:28,15,09,1, 12.0,1,1, 10.480, 10604.258, 240.287, 52628.630 20/06/08,06:14:28,16,09,1, 12.0,1,1, 10.480, 10604.250, 240.287, 52628.638 20/06/08,06:14:28,17,09,1, 12.0,1,1, 10.480, 10604.245, 240.311, 52628.657 20/06/08,06:14:28,18,09,1, 12.0,1,1, 10.480, 10604.244, 240.286, 52628.625 20/06/08,06:14:28,19,09,1, 12.0,1,1, 10.480, 10604.254, 240.264, 52628.629 20/06/08,06:14:29,00,09,1, 11.9,1,1, 10.481, 10604.165, 240.292, 52628.602 20/06/08,06:14:29,01,09,1, 11.9,1,1, 10.481, 10604.239, 240.292, 52628.654 20/06/08,06:14:29,02,09,1, 11.9,1,1, 10.481, 10604.220, 240.260, 52628.584 20/06/08,06:14:29,03,09,1, 11.9,1,1, 10.481, 10604.202, 240.265, 52628.620 20/06/08,06:14:29,04,09,1, 11.9,1,1, 10.481, 10604.198, 240.298, 52628.645 20/06/08,06:14:29,05,09,1, 11.9,1,1, 10.481, 10604.206, 240.308, 52628.636 20/06/08,06:14:29,06,09,1, 11.9,1,1, 10.481, 10604.208, 240.289, 52628.585 20/06/08,06:14:29,07,09,1, 11.9,1,1, 10.481, 10604.185, 240.278, 52628.586 20/06/08,06:14:29,08,09,1, 11.9,1,1, 10.481, 10604.195, 240.298, 52628.620 20/06/08,06:14:29,09,09,1, 11.9,1,1, 10.481, 10604.205, 240.314, 52628.600 20/06/08,06:14:29,10,09,1, 11.9,1,1, 10.481, 10604.186, 240.263, 52628.611 20/06/08,06:14:29,11,09,1, 11.9,1,1, 10.481, 10604.168, 240.273, 52628.598 20/06/08,06:14:29,12,09,1, 11.9,1,1, 10.481, 10604.176, 240.285, 52628.611 20/06/08,06:14:29,13,09,1, 11.9,1,1, 10.481, 10604.193, 240.321, 52628.624 20/06/08,06:14:29,14,09,1, 11.9,1,1, 10.481, 10604.151, 240.279, 52628.556 20/06/08,06:14:29,15,09,1, 11.9,1,1, 10.481, 10604.156, 240.258, 52628.549 20/06/08,06:14:29,16,09,1, 11.9,1,1, 10.481, 10604.167, 240.310, 52628.625 20/06/08,06:14:29,17,09,1, 11.9,1,1, 10.481, 10604.155, 240.280, 52628.567 20/06/08,06:14:29,18,09,1, 11.9,1,1, 10.481, 10604.157, 240.264, 52628.571 20/06/08,06:14:29,19,09,1, 11.9,1,1, 10.481, 10604.166, 240.292, 52628.602 20/06/08,06:14:30,00,09,1, 11.9,1,1, 10.477, 10604.064, 240.293, 52628.510 20/06/08,06:14:30,01,09,1, 11.9,1,1, 10.477, 10604.138, 240.294, 52628.595 20/06/08,06:14:30,02,09,1, 11.9,1,1, 10.477, 10604.129, 240.278, 52628.560 20/06/08,06:14:30,03,09,1, 11.9,1,1, 10.477, 10604.106, 240.301, 52628.576 20/06/08,06:14:30,04,09,1, 11.9,1,1, 10.477, 10604.113, 240.280, 52628.572 20/06/08,06:14:30,05,09,1, 11.9,1,1, 10.477, 10604.110, 240.286, 52628.587 20/06/08,06:14:30,06,09,1, 11.9,1,1, 10.477, 10604.101, 240.274, 52628.569 20/06/08,06:14:30,07,09,1, 11.9,1,1, 10.477, 10604.105, 240.284, 52628.569 20/06/08,06:14:30,08,09,1, 11.9,1,1, 10.477, 10604.113, 240.311, 52628.434 20/06/08,06:14:30,09,09,1, 11.9,1,1, 10.477, 10604.086, 240.305, 52628.623 20/06/08,06:14:30,10,09,1, 11.9,1,1, 10.477, 10604.094, 240.269, 52628.575 20/06/08,06:14:30,11,09,1, 11.9,1,1, 10.477, 10604.095, 240.305, 52628.590 20/06/08,06:14:30,12,09,1, 11.9,1,1, 10.477, 10604.096, 240.305, 52628.556 20/06/08,06:14:30,13,09,1, 11.9,1,1, 10.477, 10604.071, 240.303, 52628.552 20/06/08,06:14:30,14,09,1, 11.9,1,1, 10.477, 10604.057, 240.289, 52628.471 20/06/08,06:14:30,15,09,1, 11.9,1,1, 10.477, 10604.084, 240.312, 52628.570 20/06/08,06:14:30,16,09,1, 11.9,1,1, 10.477, 10604.048, 240.327, 52628.526 20/06/08,06:14:30,17,09,1, 11.9,1,1, 10.477, 10604.062, 240.292, 52628.514 20/06/08,06:14:30,18,09,1, 11.9,1,1, 10.477, 10604.042, 240.285, 52628.502 20/06/08,06:14:30,19,09,1, 11.9,1,1, 10.477, 10604.069, 240.293, 52628.510 20/06/08,06:14:31,00,08,1, 11.9,1,1, 10.482, 10604.014, 240.337, 52628.473 20/06/08,06:14:31,01,08,1, 11.9,1,1, 10.482, 10604.028, 240.293, 52628.502 20/06/08,06:14:31,02,08,1, 11.9,1,1, 10.482, 10604.056, 240.276, 52628.498 20/06/08,06:14:31,03,08,1, 11.9,1,1, 10.482, 10604.051, 240.311, 52628.521 20/06/08,06:14:31,04,08,1, 11.9,1,1, 10.482, 10604.031, 240.344, 52628.535 20/06/08,06:14:31,05,08,1, 11.9,1,1, 10.482, 10604.011, 240.311, 52628.485 20/06/08,06:14:31,06,08,1, 11.9,1,1, 10.482, 10604.048, 240.310, 52628.491 20/06/08,06:14:31,07,08,1, 11.9,1,1, 10.482, 10604.048, 240.316, 52628.556 20/06/08,06:14:31,08,08,1, 11.9,1,1, 10.482, 10604.044, 240.306, 52628.560 20/06/08,06:14:31,09,08,1, 11.9,1,1, 10.482, 10604.041, 240.301, 52628.490 20/06/08,06:14:31,10,08,1, 11.9,1,1, 10.482, 10604.030, 240.300, 52628.483 20/06/08,06:14:31,11,08,1, 11.9,1,1, 10.482, 10604.014, 240.299, 52628.470 20/06/08,06:14:31,12,08,1, 11.9,1,1, 10.482, 10603.994, 240.336, 52628.531 20/06/08,06:14:31,13,08,1, 11.9,1,1, 10.482, 10604.009, 240.320, 52628.491 20/06/08,06:14:31,14,08,1, 11.9,1,1, 10.482, 10604.009, 240.320, 52628.489 20/06/08,06:14:31,15,08,1, 11.9,1,1, 10.482, 10604.030, 240.354, 52628.516 20/06/08,06:14:31,16,08,1, 11.9,1,1, 10.482, 10604.006, 240.341, 52628.493 20/06/08,06:14:31,17,08,1, 11.9,1,1, 10.482, 10603.995, 240.310, 52628.481 20/06/08,06:14:31,18,08,1, 11.9,1,1, 10.482, 10604.002, 240.329, 52628.500 20/06/08,06:14:31,19,08,1, 11.9,1,1, 10.482, 10604.020, 240.337, 52628.473 20/06/08,06:14:32,00,09,1, 11.9,1,1, 10.479, 10603.939, 240.376, 52628.460 20/06/08,06:14:32,01,09,1, 11.9,1,1, 10.479, 10603.975, 240.329, 52628.442 20/06/08,06:14:32,02,09,1, 11.9,1,1, 10.479, 10603.991, 240.346, 52628.399 20/06/08,06:14:32,03,09,1, 11.9,1,1, 10.479, 10604.003, 240.378, 52628.493 20/06/08,06:14:32,04,09,1, 11.9,1,1, 10.479, 10603.968, 240.332, 52628.493 20/06/08,06:14:32,05,09,1, 11.9,1,1, 10.479, 10603.980, 240.327, 52628.433 20/06/08,06:14:32,06,09,1, 11.9,1,1, 10.479, 10603.951, 240.337, 52628.472 20/06/08,06:14:32,07,09,1, 11.9,1,1, 10.479, 10603.977, 240.368, 52628.452 20/06/08,06:14:32,08,09,1, 11.9,1,1, 10.479, 10603.970, 240.340, 52628.482 20/06/08,06:14:32,09,09,1, 11.9,1,1, 10.479, 10603.941, 240.312, 52628.425 20/06/08,06:14:32,10,09,1, 11.9,1,1, 10.479, 10603.967, 240.330, 52628.431 20/06/08,06:14:32,11,09,1, 11.9,1,1, 10.479, 10603.957, 240.379, 52628.475 20/06/08,06:14:32,12,09,1, 11.9,1,1, 10.479, 10603.946, 240.358, 52628.442 20/06/08,06:14:32,13,09,1, 11.9,1,1, 10.479, 10603.976, 240.358, 52628.438 20/06/08,06:14:32,14,09,1, 11.9,1,1, 10.479, 10603.966, 240.373, 52628.444 20/06/08,06:14:32,15,09,1, 11.9,1,1, 10.479, 10603.956, 240.361, 52628.161 20/06/08,06:14:32,16,09,1, 11.9,1,1, 10.479, 10603.920, 240.353, 52628.489 20/06/08,06:14:32,17,09,1, 11.9,1,1, 10.479, 10603.915, 240.361, 52628.507 20/06/08,06:14:32,18,09,1, 11.9,1,1, 10.479, 10603.918, 240.367, 52628.472 20/06/08,06:14:32,19,09,1, 11.9,1,1, 10.479, 10603.943, 240.376, 52628.460 20/06/08,06:14:33,00,09,1, 11.9,1,1, 10.481, 10603.914, 240.423, 52628.420 20/06/08,06:14:33,01,09,1, 11.9,1,1, 10.481, 10603.923, 240.342, 52628.414 20/06/08,06:14:33,02,09,1, 11.9,1,1, 10.481, 10603.933, 240.401, 52628.421 20/06/08,06:14:33,03,09,1, 11.9,1,1, 10.481, 10603.928, 240.405, 52628.442 20/06/08,06:14:33,04,09,1, 11.9,1,1, 10.481, 10603.922, 240.390, 52628.435 20/06/08,06:14:33,05,09,1, 11.9,1,1, 10.481, 10603.936, 240.370, 52628.579 20/06/08,06:14:33,06,09,1, 11.9,1,1, 10.481, 10603.950, 240.333, 52628.100 20/06/08,06:14:33,07,09,1, 11.9,1,1, 10.481, 10603.915, 240.396, 52628.354 20/06/08,06:14:33,08,09,1, 11.9,1,1, 10.481, 10603.916, 240.372, 52628.338 20/06/08,06:14:33,09,09,1, 11.9,1,1, 10.481, 10603.908, 240.374, 52628.378 20/06/08,06:14:33,10,09,1, 11.9,1,1, 10.481, 10603.904, 240.413, 52628.392 20/06/08,06:14:33,11,09,1, 11.9,1,1, 10.481, 10603.912, 240.402, 52628.420 20/06/08,06:14:33,12,09,1, 11.9,1,1, 10.481, 10603.881, 240.374, 52628.417 20/06/08,06:14:33,13,09,1, 11.9,1,1, 10.481, 10603.894, 240.369, 52628.378 20/06/08,06:14:33,14,09,1, 11.9,1,1, 10.481, 10603.909, 240.421, 52628.416 20/06/08,06:14:33,15,09,1, 11.9,1,1, 10.481, 10603.890, 240.424, 52628.411 20/06/08,06:14:33,16,09,1, 11.9,1,1, 10.481, 10603.851, 240.398, 52628.494 20/06/08,06:14:33,17,09,1, 11.9,1,1, 10.481, 10603.886, 240.388, 52628.393 20/06/08,06:14:33,18,09,1, 11.9,1,1, 10.481, 10603.874, 240.444, 52628.501 20/06/08,06:14:33,19,09,1, 11.9,1,1, 10.481, 10603.920, 240.423, 52628.420 20/06/08,06:14:34,00,09,1, 11.9,1,1, 10.479, 10603.848, 240.492, 52628.355 20/06/08,06:14:34,01,09,1, 11.9,1,1, 10.479, 10603.915, 240.397, 52628.357 20/06/08,06:14:34,02,09,1, 11.9,1,1, 10.479, 10603.896, 240.431, 52628.433 20/06/08,06:14:34,03,09,1, 11.9,1,1, 10.479, 10603.885, 240.420, 52628.429 20/06/08,06:14:34,04,09,1, 11.9,1,1, 10.479, 10603.884, 240.436, 52628.399 20/06/08,06:14:34,05,09,1, 11.9,1,1, 10.479, 10603.860, 240.409, 52628.333 20/06/08,06:14:34,06,09,1, 11.9,1,1, 10.479, 10603.878, 240.444, 52628.404 20/06/08,06:14:34,07,09,1, 11.9,1,1, 10.479, 10603.897, 240.433, 52628.123 20/06/08,06:14:34,08,09,1, 11.9,1,1, 10.479, 10603.839, 240.444, 52628.441 20/06/08,06:14:34,09,09,1, 11.9,1,1, 10.479, 10603.879, 240.419, 52628.439 20/06/08,06:14:34,10,09,1, 11.9,1,1, 10.479, 10603.895, 240.472, 52628.482 20/06/08,06:14:34,11,09,1, 11.9,1,1, 10.479, 10603.861, 240.479, 52628.412 20/06/08,06:14:34,12,09,1, 11.9,1,1, 10.479, 10603.862, 240.417, 52628.421 20/06/08,06:14:34,13,09,1, 11.9,1,1, 10.479, 10603.857, 240.447, 52628.386 20/06/08,06:14:34,14,09,1, 11.9,1,1, 10.479, 10603.847, 240.465, 52628.427 20/06/08,06:14:34,15,09,1, 11.9,1,1, 10.479, 10603.860, 240.463, 52628.356 20/06/08,06:14:34,16,09,1, 11.9,1,1, 10.479, 10603.843, 240.434, 52628.313 20/06/08,06:14:34,17,09,1, 11.9,1,1, 10.479, 10603.858, 240.464, 52628.374 20/06/08,06:14:34,18,09,1, 11.9,1,1, 10.479, 10603.854, 240.471, 52628.348 20/06/08,06:14:34,19,09,1, 11.9,1,1, 10.479, 10603.848, 240.492, 52628.355 20/06/08,06:14:35,00,09,1, 11.7,1,1, 10.480, 10603.781, 240.488, 52628.281 20/06/08,06:14:35,01,09,1, 11.7,1,1, 10.480, 10603.856, 240.436, 52628.321 20/06/08,06:14:35,02,09,1, 11.7,1,1, 10.480, 10603.857, 240.483, 52628.364 20/06/08,06:14:35,03,09,1, 11.7,1,1, 10.480, 10603.844, 240.491, 52628.340 20/06/08,06:14:35,04,09,1, 11.7,1,1, 10.480, 10603.828, 240.483, 52628.338 20/06/08,06:14:35,05,09,1, 11.7,1,1, 10.480, 10603.820, 240.481, 52628.304 20/06/08,06:14:35,06,09,1, 11.7,1,1, 10.480, 10603.857, 240.489, 52628.316 20/06/08,06:14:35,07,09,1, 11.7,1,1, 10.480, 10603.828, 240.489, 52628.387 20/06/08,06:14:35,08,09,1, 11.7,1,1, 10.480, 10603.836, 240.486, 52628.311 20/06/08,06:14:35,09,09,1, 11.7,1,1, 10.480, 10603.798, 240.505, 52628.346 20/06/08,06:14:35,10,09,1, 11.7,1,1, 10.480, 10603.827, 240.512, 52628.334 20/06/08,06:14:35,11,09,1, 11.7,1,1, 10.480, 10603.837, 240.496, 52628.306 20/06/08,06:14:35,12,09,1, 11.7,1,1, 10.480, 10603.794, 240.445, 52628.302 20/06/08,06:14:35,13,09,1, 11.7,1,1, 10.480, 10603.823, 240.493, 52628.354 20/06/08,06:14:35,14,09,1, 11.7,1,1, 10.480, 10603.816, 240.516, 52628.331 20/06/08,06:14:35,15,09,1, 11.7,1,1, 10.480, 10603.826, 240.484, 52628.303 20/06/08,06:14:35,16,09,1, 11.7,1,1, 10.480, 10603.799, 240.454, 52628.305 20/06/08,06:14:35,17,09,1, 11.7,1,1, 10.480, 10603.817, 240.496, 52628.295 20/06/08,06:14:35,18,09,1, 11.7,1,1, 10.480, 10603.822, 240.509, 52628.318 20/06/08,06:14:35,19,09,1, 11.7,1,1, 10.480, 10603.786, 240.488, 52628.281 20/06/08,06:14:36,00,09,1, 11.9,1,1, 10.478, 10603.772, 240.549, 52628.214 20/06/08,06:14:36,01,09,1, 11.9,1,1, 10.478, 10603.807, 240.517, 52628.309 20/06/08,06:14:36,02,09,1, 11.9,1,1, 10.478, 10603.823, 240.519, 52628.301 20/06/08,06:14:36,03,09,1, 11.9,1,1, 10.478, 10603.787, 240.500, 52628.284 20/06/08,06:14:36,04,09,1, 11.9,1,1, 10.478, 10603.785, 240.496, 52628.228 20/06/08,06:14:36,05,09,1, 11.9,1,1, 10.478, 10603.802, 240.527, 52628.255 20/06/08,06:14:36,06,09,1, 11.9,1,1, 10.478, 10603.772, 240.543, 52628.293 20/06/08,06:14:36,07,09,1, 11.9,1,1, 10.478, 10603.780, 240.512, 52628.242 20/06/08,06:14:36,08,09,1, 11.9,1,1, 10.478, 10603.774, 240.525, 52628.226 20/06/08,06:14:36,09,09,1, 11.9,1,1, 10.478, 10603.776, 240.528, 52628.265 20/06/08,06:14:36,10,09,1, 11.9,1,1, 10.478, 10603.788, 240.568, 52628.234 20/06/08,06:14:36,11,09,1, 11.9,1,1, 10.478, 10603.794, 240.521, 52628.237 20/06/08,06:14:36,12,09,1, 11.9,1,1, 10.478, 10603.783, 240.551, 52628.217 20/06/08,06:14:36,13,09,1, 11.9,1,1, 10.478, 10603.774, 240.548, 52628.270 20/06/08,06:14:36,14,09,1, 11.9,1,1, 10.478, 10603.805, 240.572, 52628.278 20/06/08,06:14:36,15,09,1, 11.9,1,1, 10.478, 10603.748, 240.531, 52628.233 20/06/08,06:14:36,16,09,1, 11.9,1,1, 10.478, 10603.777, 240.564, 52628.228 20/06/08,06:14:36,17,09,1, 11.9,1,1, 10.478, 10603.782, 240.586, 52628.242 20/06/08,06:14:36,18,09,1, 11.9,1,1, 10.478, 10603.767, 240.577, 52628.247 20/06/08,06:14:36,19,09,1, 11.9,1,1, 10.478, 10603.776, 240.549, 52628.214 20/06/08,06:14:37,00,09,1, 11.9,1,1, 10.479, 10603.731, 240.579, 52628.122 20/06/08,06:14:37,01,09,1, 11.9,1,1, 10.479, 10603.776, 240.574, 52628.230 20/06/08,06:14:37,02,09,1, 11.9,1,1, 10.479, 10603.775, 240.581, 52628.246 20/06/08,06:14:37,03,09,1, 11.9,1,1, 10.479, 10603.765, 240.559, 52628.203 20/06/08,06:14:37,04,09,1, 11.9,1,1, 10.479, 10603.752, 240.552, 52628.211 20/06/08,06:14:37,05,09,1, 11.9,1,1, 10.479, 10603.754, 240.581, 52628.166 20/06/08,06:14:37,06,09,1, 11.9,1,1, 10.479, 10603.754, 240.597, 52628.217 20/06/08,06:14:37,07,09,1, 11.9,1,1, 10.479, 10603.758, 240.577, 52628.184 20/06/08,06:14:37,08,09,1, 11.9,1,1, 10.479, 10603.754, 240.561, 52628.178 20/06/08,06:14:37,09,09,1, 11.9,1,1, 10.479, 10603.744, 240.604, 52628.204 20/06/08,06:14:37,10,09,1, 11.9,1,1, 10.479, 10603.734, 240.592, 52628.172 20/06/08,06:14:37,11,09,1, 11.9,1,1, 10.479, 10603.759, 240.591, 52628.160 20/06/08,06:14:37,12,09,1, 11.9,1,1, 10.479, 10603.756, 240.573, 52628.152 20/06/08,06:14:37,13,09,1, 11.9,1,1, 10.479, 10603.757, 240.619, 52628.194 20/06/08,06:14:37,14,09,1, 11.9,1,1, 10.479, 10603.769, 240.617, 52628.197 20/06/08,06:14:37,15,09,1, 11.9,1,1, 10.479, 10603.701, 240.596, 52628.128 20/06/08,06:14:37,16,09,1, 11.9,1,1, 10.479, 10603.693, 240.610, 52628.221 20/06/08,06:14:37,17,09,1, 11.9,1,1, 10.479, 10603.754, 240.621, 52628.252 20/06/08,06:14:37,18,09,1, 11.9,1,1, 10.479, 10603.775, 240.584, 52628.144 20/06/08,06:14:37,19,09,1, 11.9,1,1, 10.479, 10603.738, 240.579, 52628.122 20/06/08,06:14:38,00,09,1, 11.9,1,1, 10.477, 10603.714, 240.598, 52628.072 20/06/08,06:14:38,01,09,1, 11.9,1,1, 10.477, 10603.744, 240.608, 52628.152 20/06/08,06:14:38,02,09,1, 11.9,1,1, 10.477, 10603.741, 240.617, 52628.169 20/06/08,06:14:38,03,09,1, 11.9,1,1, 10.477, 10603.729, 240.590, 52628.149 20/06/08,06:14:38,04,09,1, 11.9,1,1, 10.477, 10603.730, 240.609, 52628.153 20/06/08,06:14:38,05,09,1, 11.9,1,1, 10.477, 10603.751, 240.667, 52628.189 20/06/08,06:14:38,06,09,1, 11.9,1,1, 10.477, 10603.713, 240.602, 52628.143 20/06/08,06:14:38,07,09,1, 11.9,1,1, 10.477, 10603.737, 240.597, 52628.090 20/06/08,06:14:38,08,09,1, 11.9,1,1, 10.477, 10603.737, 240.612, 52628.115 20/06/08,06:14:38,09,09,1, 11.9,1,1, 10.477, 10603.716, 240.607, 52628.116 20/06/08,06:14:38,10,09,1, 11.9,1,1, 10.477, 10603.750, 240.600, 52628.160 20/06/08,06:14:38,11,09,1, 11.9,1,1, 10.477, 10603.719, 240.623, 52628.149 20/06/08,06:14:38,12,09,1, 11.9,1,1, 10.477, 10603.711, 240.593, 52628.120 20/06/08,06:14:38,13,09,1, 11.9,1,1, 10.477, 10603.755, 240.620, 52628.135 20/06/08,06:14:38,14,09,1, 11.9,1,1, 10.477, 10603.708, 240.613, 52628.118 20/06/08,06:14:38,15,09,1, 11.9,1,1, 10.477, 10603.719, 240.626, 52628.111 20/06/08,06:14:38,16,09,1, 11.9,1,1, 10.477, 10603.714, 240.622, 52628.116 20/06/08,06:14:38,17,09,1, 11.9,1,1, 10.477, 10603.733, 240.636, 52628.100 20/06/08,06:14:38,18,09,1, 11.9,1,1, 10.477, 10603.728, 240.615, 52628.090 20/06/08,06:14:38,19,09,1, 11.9,1,1, 10.477, 10603.720, 240.598, 52628.072 20/06/08,06:14:39,00,09,1, 11.9,1,1, 10.478, 10603.756, 240.615, 52628.011 20/06/08,06:14:39,01,09,1, 11.9,1,1, 10.478, 10603.726, 240.608, 52628.078 20/06/08,06:14:39,02,09,1, 11.9,1,1, 10.478, 10603.729, 240.617, 52628.094 20/06/08,06:14:39,03,09,1, 11.9,1,1, 10.478, 10603.736, 240.600, 52628.060 20/06/08,06:14:39,04,09,1, 11.9,1,1, 10.478, 10603.726, 240.620, 52628.081 20/06/08,06:14:39,05,09,1, 11.9,1,1, 10.478, 10603.756, 240.622, 52628.084 20/06/08,06:14:39,06,09,1, 11.9,1,1, 10.478, 10603.726, 240.582, 52628.045 20/06/08,06:14:39,07,09,1, 11.9,1,1, 10.478, 10603.737, 240.601, 52628.073 20/06/08,06:14:39,08,09,1, 11.9,1,1, 10.478, 10603.728, 240.631, 52628.047 20/06/08,06:14:39,09,09,1, 11.9,1,1, 10.478, 10603.752, 240.621, 52628.064 20/06/08,06:14:39,10,09,1, 11.9,1,1, 10.478, 10603.737, 240.612, 52628.042 20/06/08,06:14:39,11,09,1, 11.9,1,1, 10.478, 10603.728, 240.598, 52628.035 20/06/08,06:14:39,12,09,1, 11.9,1,1, 10.478, 10603.747, 240.617, 52628.047 20/06/08,06:14:39,13,09,1, 11.9,1,1, 10.478, 10603.719, 240.599, 52628.017 20/06/08,06:14:39,14,09,1, 11.9,1,1, 10.478, 10603.733, 240.606, 52628.015 20/06/08,06:14:39,15,09,1, 11.9,1,1, 10.478, 10603.750, 240.632, 52628.027 20/06/08,06:14:39,16,09,1, 11.9,1,1, 10.478, 10603.742, 240.626, 52628.021 20/06/08,06:14:39,17,09,1, 11.9,1,1, 10.478, 10603.743, 240.624, 52628.036 20/06/08,06:14:39,18,09,1, 11.9,1,1, 10.478, 10603.751, 240.634, 52628.034 20/06/08,06:14:39,19,09,1, 11.9,1,1, 10.478, 10603.761, 240.615, 52628.011 20/06/08,06:14:40,00,10,1, 11.9,1,1, 10.476, 10603.739, 240.630, 52627.946 20/06/08,06:14:40,01,10,1, 11.9,1,1, 10.476, 10603.734, 240.643, 52627.994 20/06/08,06:14:40,02,10,1, 11.9,1,1, 10.476, 10603.727, 240.601, 52627.969 20/06/08,06:14:40,03,10,1, 11.9,1,1, 10.476, 10603.744, 240.651, 52627.972 20/06/08,06:14:40,04,10,1, 11.9,1,1, 10.476, 10603.726, 240.665, 52628.012 20/06/08,06:14:40,05,10,1, 11.9,1,1, 10.476, 10603.736, 240.622, 52627.990 20/06/08,06:14:40,06,10,1, 11.9,1,1, 10.476, 10603.744, 240.618, 52627.955 20/06/08,06:14:40,07,10,1, 11.9,1,1, 10.476, 10603.754, 240.637, 52627.978 20/06/08,06:14:40,08,10,1, 11.9,1,1, 10.476, 10603.754, 240.619, 52628.011 20/06/08,06:14:40,09,10,1, 11.9,1,1, 10.476, 10603.724, 240.594, 52627.936 20/06/08,06:14:40,10,10,1, 11.9,1,1, 10.476, 10603.738, 240.606, 52627.946 20/06/08,06:14:40,11,10,1, 11.9,1,1, 10.476, 10603.760, 240.640, 52627.959 20/06/08,06:14:40,12,10,1, 11.9,1,1, 10.476, 10603.723, 240.630, 52627.954 20/06/08,06:14:40,13,10,1, 11.9,1,1, 10.476, 10603.747, 240.620, 52627.974 20/06/08,06:14:40,14,10,1, 11.9,1,1, 10.476, 10603.739, 240.614, 52627.944 20/06/08,06:14:40,15,10,1, 11.9,1,1, 10.476, 10603.775, 240.633, 52627.988 20/06/08,06:14:40,16,10,1, 11.9,1,1, 10.476, 10603.777, 240.627, 52627.902 20/06/08,06:14:40,17,10,1, 11.9,1,1, 10.476, 10603.747, 240.589, 52627.906 20/06/08,06:14:40,18,10,1, 11.9,1,1, 10.476, 10603.755, 240.594, 52627.889 20/06/08,06:14:40,19,10,1, 11.9,1,1, 10.476, 10603.744, 240.630, 52627.946 20/06/08,06:14:41,00,08,1, 11.9,1,1, 10.476, 10603.756, 240.567, 52627.823 20/06/08,06:14:41,01,08,1, 11.9,1,1, 10.476, 10603.749, 240.584, 52627.905 20/06/08,06:14:41,02,08,1, 11.9,1,1, 10.476, 10603.749, 240.602, 52627.896 20/06/08,06:14:41,03,08,1, 11.9,1,1, 10.476, 10603.762, 240.617, 52627.922 20/06/08,06:14:41,04,08,1, 11.9,1,1, 10.476, 10603.748, 240.612, 52627.894 20/06/08,06:14:41,05,08,1, 11.9,1,1, 10.476, 10603.750, 240.631, 52627.900 20/06/08,06:14:41,06,08,1, 11.9,1,1, 10.476, 10603.753, 240.633, 52627.870 20/06/08,06:14:41,07,08,1, 11.9,1,1, 10.476, 10603.756, 240.604, 52627.901 20/06/08,06:14:41,08,08,1, 11.9,1,1, 10.476, 10603.753, 240.592, 52627.852 20/06/08,06:14:41,09,08,1, 11.9,1,1, 10.476, 10603.742, 240.606, 52627.872 20/06/08,06:14:41,10,08,1, 11.9,1,1, 10.476, 10603.760, 240.620, 52627.916 20/06/08,06:14:41,11,08,1, 11.9,1,1, 10.476, 10603.770, 240.604, 52627.903 20/06/08,06:14:41,12,08,1, 11.9,1,1, 10.476, 10603.764, 240.591, 52627.877 20/06/08,06:14:41,13,08,1, 11.9,1,1, 10.476, 10603.751, 240.579, 52627.858 20/06/08,06:14:41,14,08,1, 11.9,1,1, 10.476, 10603.777, 240.595, 52627.867 20/06/08,06:14:41,15,08,1, 11.9,1,1, 10.476, 10603.753, 240.581, 52627.866 20/06/08,06:14:41,16,08,1, 11.9,1,1, 10.476, 10603.756, 240.593, 52627.807 20/06/08,06:14:41,17,08,1, 11.9,1,1, 10.476, 10603.757, 240.581, 52627.832 20/06/08,06:14:41,18,08,1, 11.9,1,1, 10.476, 10603.757, 240.567, 52627.881 20/06/08,06:14:41,19,08,1, 11.9,1,1, 10.476, 10603.757, 240.567, 52627.823 20/06/08,06:14:42,00,08,1, 11.9,1,1, 10.481, 10603.814, 240.489, 52627.733 20/06/08,06:14:42,01,08,1, 11.9,1,1, 10.481, 10603.750, 240.555, 52627.816 20/06/08,06:14:42,02,08,1, 11.9,1,1, 10.481, 10603.755, 240.579, 52627.822 20/06/08,06:14:42,03,08,1, 11.9,1,1, 10.481, 10603.771, 240.563, 52627.821 20/06/08,06:14:42,04,08,1, 11.9,1,1, 10.481, 10603.777, 240.528, 52627.804 20/06/08,06:14:42,05,08,1, 11.9,1,1, 10.481, 10603.792, 240.563, 52627.803 20/06/08,06:14:42,06,08,1, 11.9,1,1, 10.481, 10603.779, 240.553, 52627.815 20/06/08,06:14:42,07,08,1, 11.9,1,1, 10.481, 10603.778, 240.518, 52627.798 20/06/08,06:14:42,08,08,1, 11.9,1,1, 10.481, 10603.790, 240.544, 52627.760 20/06/08,06:14:42,09,08,1, 11.9,1,1, 10.481, 10603.789, 240.545, 52627.805 20/06/08,06:14:42,10,08,1, 11.9,1,1, 10.481, 10603.778, 240.545, 52627.800 20/06/08,06:14:42,11,08,1, 11.9,1,1, 10.481, 10603.798, 240.537, 52627.794 20/06/08,06:14:42,12,08,1, 11.9,1,1, 10.481, 10603.821, 240.519, 52627.749 20/06/08,06:14:42,13,08,1, 11.9,1,1, 10.481, 10603.785, 240.503, 52627.763 20/06/08,06:14:42,14,08,1, 11.9,1,1, 10.481, 10603.810, 240.529, 52627.769 20/06/08,06:14:42,15,08,1, 11.9,1,1, 10.481, 10603.826, 240.528, 52627.763 20/06/08,06:14:42,16,08,1, 11.9,1,1, 10.481, 10603.822, 240.511, 52627.721 20/06/08,06:14:42,17,08,1, 11.9,1,1, 10.481, 10603.836, 240.486, 52627.739 20/06/08,06:14:42,18,08,1, 11.9,1,1, 10.481, 10603.839, 240.522, 52627.731 20/06/08,06:14:42,19,08,1, 11.9,1,1, 10.481, 10603.816, 240.489, 52627.733 20/06/08,06:14:43,00,09,1, 11.8,1,1, 10.480, 10603.856, 240.409, 52627.571 20/06/08,06:14:43,01,09,1, 11.8,1,1, 10.480, 10603.814, 240.472, 52627.707 20/06/08,06:14:43,02,09,1, 11.8,1,1, 10.480, 10603.837, 240.513, 52627.678 20/06/08,06:14:43,03,09,1, 11.8,1,1, 10.480, 10603.829, 240.489, 52627.712 20/06/08,06:14:43,04,09,1, 11.8,1,1, 10.480, 10603.835, 240.464, 52627.684 20/06/08,06:14:43,05,09,1, 11.8,1,1, 10.480, 10603.840, 240.477, 52627.769 20/06/08,06:14:43,06,09,1, 11.8,1,1, 10.480, 10603.849, 240.485, 52627.629 20/06/08,06:14:43,07,09,1, 11.8,1,1, 10.480, 10603.820, 240.454, 52627.643 20/06/08,06:14:43,08,09,1, 11.8,1,1, 10.480, 10603.836, 240.445, 52627.647 20/06/08,06:14:43,09,09,1, 11.8,1,1, 10.480, 10603.847, 240.447, 52627.683 20/06/08,06:14:43,10,09,1, 11.8,1,1, 10.480, 10603.830, 240.427, 52627.638 20/06/08,06:14:43,11,09,1, 11.8,1,1, 10.480, 10603.854, 240.421, 52627.614 20/06/08,06:14:43,12,09,1, 11.8,1,1, 10.480, 10603.854, 240.400, 52627.623 20/06/08,06:14:43,13,09,1, 11.8,1,1, 10.480, 10603.837, 240.441, 52627.632 20/06/08,06:14:43,14,09,1, 11.8,1,1, 10.480, 10603.857, 240.434, 52627.598 20/06/08,06:14:43,15,09,1, 11.8,1,1, 10.480, 10603.877, 240.406, 52627.601 20/06/08,06:14:43,16,09,1, 11.8,1,1, 10.480, 10603.869, 240.394, 52627.618 20/06/08,06:14:43,17,09,1, 11.8,1,1, 10.480, 10603.855, 240.416, 52627.613 20/06/08,06:14:43,18,09,1, 11.8,1,1, 10.480, 10603.881, 240.402, 52627.567 20/06/08,06:14:43,19,09,1, 11.8,1,1, 10.480, 10603.861, 240.409, 52627.571 20/06/08,06:14:44,00,09,1, 11.9,1,1, 10.480, 10603.948, 240.283, 52627.500 20/06/08,06:14:44,01,09,1, 11.9,1,1, 10.480, 10603.871, 240.400, 52627.585 20/06/08,06:14:44,02,09,1, 11.9,1,1, 10.480, 10603.887, 240.369, 52627.609 20/06/08,06:14:44,03,09,1, 11.9,1,1, 10.480, 10603.890, 240.383, 52627.598 20/06/08,06:14:44,04,09,1, 11.9,1,1, 10.480, 10603.913, 240.389, 52627.572 20/06/08,06:14:44,05,09,1, 11.9,1,1, 10.480, 10603.878, 240.364, 52627.514 20/06/08,06:14:44,06,09,1, 11.9,1,1, 10.480, 10603.923, 240.372, 52627.521 20/06/08,06:14:44,07,09,1, 11.9,1,1, 10.480, 10603.895, 240.359, 52627.557 20/06/08,06:14:44,08,09,1, 11.9,1,1, 10.480, 10603.916, 240.357, 52627.570 20/06/08,06:14:44,09,09,1, 11.9,1,1, 10.480, 10603.938, 240.375, 52627.579 20/06/08,06:14:44,10,09,1, 11.9,1,1, 10.480, 10603.923, 240.336, 52627.576 20/06/08,06:14:44,11,09,1, 11.9,1,1, 10.480, 10603.911, 240.301, 52627.550 20/06/08,06:14:44,12,09,1, 11.9,1,1, 10.480, 10603.904, 240.299, 52627.515 20/06/08,06:14:44,13,09,1, 11.9,1,1, 10.480, 10603.925, 240.315, 52627.569 20/06/08,06:14:44,14,09,1, 11.9,1,1, 10.480, 10603.934, 240.299, 52627.486 20/06/08,06:14:44,15,09,1, 11.9,1,1, 10.480, 10603.921, 240.304, 52627.500 20/06/08,06:14:44,16,09,1, 11.9,1,1, 10.480, 10603.933, 240.279, 52627.522 20/06/08,06:14:44,17,09,1, 11.9,1,1, 10.480, 10603.942, 240.276, 52627.521 20/06/08,06:14:44,18,09,1, 11.9,1,1, 10.480, 10603.931, 240.272, 52627.483 20/06/08,06:14:44,19,09,1, 11.9,1,1, 10.480, 10603.954, 240.283, 52627.500 20/06/08,06:14:45,00,09,1, 11.8,1,1, 10.481, 10604.014, 240.112, 52627.343 20/06/08,06:14:45,01,09,1, 11.8,1,1, 10.481, 10603.984, 240.308, 52627.494 20/06/08,06:14:45,02,09,1, 11.8,1,1, 10.481, 10603.967, 240.246, 52627.477 20/06/08,06:14:45,03,09,1, 11.8,1,1, 10.481, 10603.961, 240.243, 52627.439 20/06/08,06:14:45,04,09,1, 11.8,1,1, 10.481, 10603.969, 240.252, 52627.452 20/06/08,06:14:45,05,09,1, 11.8,1,1, 10.481, 10603.976, 240.234, 52627.419 20/06/08,06:14:45,06,09,1, 11.8,1,1, 10.481, 10603.963, 240.212, 52627.444 20/06/08,06:14:45,07,09,1, 11.8,1,1, 10.481, 10603.991, 240.202, 52627.401 20/06/08,06:14:45,08,09,1, 11.8,1,1, 10.481, 10603.973, 240.225, 52627.437 20/06/08,06:14:45,09,09,1, 11.8,1,1, 10.481, 10603.986, 240.222, 52627.437 20/06/08,06:14:45,10,09,1, 11.8,1,1, 10.481, 10603.980, 240.203, 52627.422 20/06/08,06:14:45,11,09,1, 11.8,1,1, 10.481, 10604.007, 240.167, 52627.421 20/06/08,06:14:45,12,09,1, 11.8,1,1, 10.481, 10604.009, 240.180, 52627.407 20/06/08,06:14:45,13,09,1, 11.8,1,1, 10.481, 10604.007, 240.180, 52627.406 20/06/08,06:14:45,14,09,1, 11.8,1,1, 10.481, 10604.014, 240.138, 52627.360 20/06/08,06:14:45,15,09,1, 11.8,1,1, 10.481, 10604.002, 240.172, 52627.417 20/06/08,06:14:45,16,09,1, 11.8,1,1, 10.481, 10604.019, 240.165, 52627.399 20/06/08,06:14:45,17,09,1, 11.8,1,1, 10.481, 10604.019, 240.137, 52627.378 20/06/08,06:14:45,18,09,1, 11.8,1,1, 10.481, 10604.024, 240.113, 52627.343 20/06/08,06:14:45,19,09,1, 11.8,1,1, 10.481, 10604.018, 240.112, 52627.343 20/06/08,06:14:46,00,09,1, 11.9,1,1, 10.480, 10604.115, 239.924, 52627.170 20/06/08,06:14:46,01,09,1, 11.9,1,1, 10.480, 10604.036, 240.111, 52627.338 20/06/08,06:14:46,02,09,1, 11.9,1,1, 10.480, 10604.038, 240.094, 52627.319 20/06/08,06:14:46,03,09,1, 11.9,1,1, 10.480, 10604.041, 240.100, 52627.317 20/06/08,06:14:46,04,09,1, 11.9,1,1, 10.480, 10604.041, 240.118, 52627.333 20/06/08,06:14:46,05,09,1, 11.9,1,1, 10.480, 10604.052, 240.092, 52627.309 20/06/08,06:14:46,06,09,1, 11.9,1,1, 10.480, 10604.059, 240.071, 52627.326 20/06/08,06:14:46,07,09,1, 11.9,1,1, 10.480, 10604.061, 240.083, 52627.330 20/06/08,06:14:46,08,09,1, 11.9,1,1, 10.480, 10604.069, 240.075, 52627.291 20/06/08,06:14:46,09,09,1, 11.9,1,1, 10.480, 10604.081, 240.045, 52627.312 20/06/08,06:14:46,10,09,1, 11.9,1,1, 10.480, 10604.084, 240.034, 52627.276 20/06/08,06:14:46,11,09,1, 11.9,1,1, 10.480, 10604.092, 240.028, 52627.243 20/06/08,06:14:46,12,09,1, 11.9,1,1, 10.480, 10604.071, 240.014, 52627.284 20/06/08,06:14:46,13,09,1, 11.9,1,1, 10.480, 10604.082, 239.992, 52627.248 20/06/08,06:14:46,14,09,1, 11.9,1,1, 10.480, 10604.083, 239.998, 52627.223 20/06/08,06:14:46,15,09,1, 11.9,1,1, 10.480, 10604.095, 239.990, 52627.283 20/06/08,06:14:46,16,09,1, 11.9,1,1, 10.480, 10604.101, 240.007, 52627.256 20/06/08,06:14:46,17,09,1, 11.9,1,1, 10.480, 10604.084, 239.980, 52627.237 20/06/08,06:14:46,18,09,1, 11.9,1,1, 10.480, 10604.108, 239.970, 52627.214 20/06/08,06:14:46,19,09,1, 11.9,1,1, 10.480, 10604.119, 239.924, 52627.170 20/06/08,06:14:47,00,09,1, 11.8,1,1, 10.479, 10604.156, 239.781, 52627.073 20/06/08,06:14:47,01,09,1, 11.8,1,1, 10.479, 10604.060, 239.947, 52627.225 20/06/08,06:14:47,02,09,1, 11.8,1,1, 10.479, 10604.119, 239.924, 52627.195 20/06/08,06:14:47,03,09,1, 11.8,1,1, 10.479, 10604.108, 239.911, 52627.186 20/06/08,06:14:47,04,09,1, 11.8,1,1, 10.479, 10604.117, 239.908, 52627.169 20/06/08,06:14:47,05,09,1, 11.8,1,1, 10.479, 10604.122, 239.913, 52627.200 20/06/08,06:14:47,06,09,1, 11.8,1,1, 10.479, 10604.110, 239.894, 52627.137 20/06/08,06:14:47,07,09,1, 11.8,1,1, 10.479, 10604.113, 239.899, 52627.191 20/06/08,06:14:47,08,09,1, 11.8,1,1, 10.479, 10604.145, 239.913, 52627.189 20/06/08,06:14:47,09,09,1, 11.8,1,1, 10.479, 10604.134, 239.848, 52627.128 20/06/08,06:14:47,10,09,1, 11.8,1,1, 10.479, 10604.142, 239.848, 52627.143 20/06/08,06:14:47,11,09,1, 11.8,1,1, 10.479, 10604.180, 239.861, 52627.104 20/06/08,06:14:47,12,09,1, 11.8,1,1, 10.479, 10604.151, 239.822, 52627.132 20/06/08,06:14:47,13,09,1, 11.8,1,1, 10.479, 10604.152, 239.810, 52627.098 20/06/08,06:14:47,14,09,1, 11.8,1,1, 10.479, 10604.151, 239.793, 52627.117 20/06/08,06:14:47,15,09,1, 11.8,1,1, 10.479, 10604.159, 239.822, 52627.113 20/06/08,06:14:47,16,09,1, 11.8,1,1, 10.479, 10604.171, 239.786, 52627.119 20/06/08,06:14:47,17,09,1, 11.8,1,1, 10.479, 10604.196, 239.771, 52627.076 20/06/08,06:14:47,18,09,1, 11.8,1,1, 10.479, 10604.169, 239.758, 52627.052 20/06/08,06:14:47,19,09,1, 11.8,1,1, 10.479, 10604.165, 239.781, 52627.073 20/06/08,06:14:48,00,09,1, 11.9,1,1, 10.481, 10604.240, 239.531, 52626.904 20/06/08,06:14:48,01,09,1, 11.9,1,1, 10.481, 10604.169, 239.702, 52627.033 20/06/08,06:14:48,02,09,1, 11.9,1,1, 10.481, 10604.207, 239.730, 52627.048 20/06/08,06:14:48,03,09,1, 11.9,1,1, 10.481, 10604.195, 239.704, 52627.053 20/06/08,06:14:48,04,09,1, 11.9,1,1, 10.481, 10604.164, 239.709, 52626.991 20/06/08,06:14:48,05,09,1, 11.9,1,1, 10.481, 10604.155, 239.675, 52626.967 20/06/08,06:14:48,06,09,1, 11.9,1,1, 10.481, 10604.225, 239.678, 52627.011 20/06/08,06:14:48,07,09,1, 11.9,1,1, 10.481, 10604.204, 239.706, 52627.026 20/06/08,06:14:48,08,09,1, 11.9,1,1, 10.481, 10604.214, 239.662, 52627.020 20/06/08,06:14:48,09,09,1, 11.9,1,1, 10.481, 10604.209, 239.648, 52626.989 20/06/08,06:14:48,10,09,1, 11.9,1,1, 10.481, 10604.204, 239.636, 52626.980 20/06/08,06:14:48,11,09,1, 11.9,1,1, 10.481, 10604.242, 239.632, 52626.943 20/06/08,06:14:48,12,09,1, 11.9,1,1, 10.481, 10604.222, 239.634, 52626.957 20/06/08,06:14:48,13,09,1, 11.9,1,1, 10.481, 10604.215, 239.594, 52626.977 20/06/08,06:14:48,14,09,1, 11.9,1,1, 10.481, 10604.218, 239.573, 52626.902 20/06/08,06:14:48,15,09,1, 11.9,1,1, 10.481, 10604.208, 239.593, 52626.915 20/06/08,06:14:48,16,09,1, 11.9,1,1, 10.481, 10604.235, 239.581, 52626.946 20/06/08,06:14:48,17,09,1, 11.9,1,1, 10.481, 10604.243, 239.531, 52626.921 20/06/08,06:14:48,18,09,1, 11.9,1,1, 10.481, 10604.224, 239.548, 52626.917 20/06/08,06:14:48,19,09,1, 11.9,1,1, 10.481, 10604.241, 239.531, 52626.904 20/06/08,06:14:49,00,09,1, 11.9,1,1, 10.480, 10604.306, 239.297, 52626.781 20/06/08,06:14:49,01,09,1, 11.9,1,1, 10.480, 10604.245, 239.506, 52626.883 20/06/08,06:14:49,02,09,1, 11.9,1,1, 10.480, 10604.259, 239.491, 52626.901 20/06/08,06:14:49,03,09,1, 11.9,1,1, 10.480, 10604.232, 239.506, 52626.887 20/06/08,06:14:49,04,09,1, 11.9,1,1, 10.480, 10604.250, 239.461, 52626.883 20/06/08,06:14:49,05,09,1, 11.9,1,1, 10.480, 10604.250, 239.470, 52626.888 20/06/08,06:14:49,06,09,1, 11.9,1,1, 10.480, 10604.248, 239.436, 52626.854 20/06/08,06:14:49,07,09,1, 11.9,1,1, 10.480, 10604.258, 239.430, 52626.844 20/06/08,06:14:49,08,09,1, 11.9,1,1, 10.480, 10604.274, 239.429, 52626.861 20/06/08,06:14:49,09,09,1, 11.9,1,1, 10.480, 10604.291, 239.432, 52626.861 20/06/08,06:14:49,10,09,1, 11.9,1,1, 10.480, 10604.283, 239.392, 52626.843 20/06/08,06:14:49,11,09,1, 11.9,1,1, 10.480, 10604.293, 239.413, 52626.861 20/06/08,06:14:49,12,09,1, 11.9,1,1, 10.480, 10604.308, 239.386, 52626.821 20/06/08,06:14:49,13,09,1, 11.9,1,1, 10.480, 10604.305, 239.373, 52626.808 20/06/08,06:14:49,14,09,1, 11.9,1,1, 10.480, 10604.307, 239.370, 52626.818 20/06/08,06:14:49,15,09,1, 11.9,1,1, 10.480, 10604.294, 239.368, 52626.792 20/06/08,06:14:49,16,09,1, 11.9,1,1, 10.480, 10604.273, 239.352, 52626.774 20/06/08,06:14:49,17,09,1, 11.9,1,1, 10.480, 10604.316, 239.344, 52626.777 20/06/08,06:14:49,18,09,1, 11.9,1,1, 10.480, 10604.309, 239.317, 52626.774 20/06/08,06:14:49,19,09,1, 11.9,1,1, 10.480, 10604.308, 239.297, 52626.781 20/06/08,06:14:50,00,09,1, 11.9,1,1, 10.480, 10604.357, 239.088, 52626.678 20/06/08,06:14:50,01,09,1, 11.9,1,1, 10.480, 10604.314, 239.284, 52626.720 20/06/08,06:14:50,02,09,1, 11.9,1,1, 10.480, 10604.306, 239.279, 52626.678 20/06/08,06:14:50,03,09,1, 11.9,1,1, 10.480, 10604.322, 239.268, 52626.725 20/06/08,06:14:50,04,09,1, 11.9,1,1, 10.480, 10604.330, 239.253, 52626.751 20/06/08,06:14:50,05,09,1, 11.9,1,1, 10.480, 10604.333, 239.267, 52626.779 20/06/08,06:14:50,06,09,1, 11.9,1,1, 10.480, 10604.353, 239.209, 52626.773 20/06/08,06:14:50,07,09,1, 11.9,1,1, 10.480, 10604.316, 239.201, 52626.725 20/06/08,06:14:50,08,09,1, 11.9,1,1, 10.480, 10604.350, 239.224, 52626.728 20/06/08,06:14:50,09,09,1, 11.9,1,1, 10.480, 10604.355, 239.212, 52626.757 20/06/08,06:14:50,10,09,1, 11.9,1,1, 10.480, 10604.347, 239.221, 52626.751 20/06/08,06:14:50,11,09,1, 11.9,1,1, 10.480, 10604.349, 239.194, 52626.643 20/06/08,06:14:50,12,09,1, 11.9,1,1, 10.480, 10604.327, 239.189, 52626.803 20/06/08,06:14:50,13,09,1, 11.9,1,1, 10.480, 10604.351, 239.173, 52626.766 20/06/08,06:14:50,14,09,1, 11.9,1,1, 10.480, 10604.352, 239.137, 52626.726 20/06/08,06:14:50,15,09,1, 11.9,1,1, 10.480, 10604.365, 239.130, 52626.735 20/06/08,06:14:50,16,09,1, 11.9,1,1, 10.480, 10604.349, 239.157, 52626.700 20/06/08,06:14:50,17,09,1, 11.9,1,1, 10.480, 10604.333, 239.109, 52626.693 20/06/08,06:14:50,18,09,1, 11.9,1,1, 10.480, 10604.355, 239.093, 52626.670 20/06/08,06:14:50,19,09,1, 11.9,1,1, 10.480, 10604.359, 239.088, 52626.678 20/06/08,06:14:51,00,09,1, 11.9,1,1, 10.481, 10604.382, 238.824, 52626.538 20/06/08,06:14:51,01,09,1, 11.9,1,1, 10.481, 10604.372, 239.048, 52626.665 20/06/08,06:14:51,02,09,1, 11.9,1,1, 10.481, 10604.363, 239.050, 52626.635 20/06/08,06:14:51,03,09,1, 11.9,1,1, 10.481, 10604.362, 239.019, 52626.626 20/06/08,06:14:51,04,09,1, 11.9,1,1, 10.481, 10604.352, 239.030, 52626.641 20/06/08,06:14:51,05,09,1, 11.9,1,1, 10.481, 10604.380, 239.019, 52626.640 20/06/08,06:14:51,06,09,1, 11.9,1,1, 10.481, 10604.355, 238.984, 52626.680 20/06/08,06:14:51,07,09,1, 11.9,1,1, 10.481, 10604.386, 238.993, 52626.642 20/06/08,06:14:51,08,09,1, 11.9,1,1, 10.481, 10604.375, 238.963, 52626.643 20/06/08,06:14:51,09,09,1, 11.9,1,1, 10.481, 10604.356, 238.961, 52626.633 20/06/08,06:14:51,10,09,1, 11.9,1,1, 10.481, 10604.393, 238.940, 52626.610 20/06/08,06:14:51,11,09,1, 11.9,1,1, 10.481, 10604.395, 238.931, 52626.617 20/06/08,06:14:51,12,09,1, 11.9,1,1, 10.481, 10604.399, 238.898, 52626.610 20/06/08,06:14:51,13,09,1, 11.9,1,1, 10.481, 10604.375, 238.887, 52626.587 20/06/08,06:14:51,14,09,1, 11.9,1,1, 10.481, 10604.378, 238.876, 52626.592 20/06/08,06:14:51,15,09,1, 11.9,1,1, 10.481, 10604.408, 238.869, 52626.574 20/06/08,06:14:51,16,09,1, 11.9,1,1, 10.481, 10604.364, 238.833, 52626.568 20/06/08,06:14:51,17,09,1, 11.9,1,1, 10.481, 10604.373, 238.872, 52626.564 20/06/08,06:14:51,18,09,1, 11.9,1,1, 10.481, 10604.382, 238.822, 52626.564 20/06/08,06:14:51,19,09,1, 11.9,1,1, 10.481, 10604.386, 238.824, 52626.538 20/06/08,06:14:52,00,08,1, 11.8,1,1, 10.480, 10604.382, 238.568, 52626.379 20/06/08,06:14:52,01,08,1, 11.8,1,1, 10.480, 10604.399, 238.780, 52626.521 20/06/08,06:14:52,02,08,1, 11.8,1,1, 10.480, 10604.399, 238.750, 52626.519 20/06/08,06:14:52,03,08,1, 11.8,1,1, 10.480, 10604.397, 238.763, 52626.486 20/06/08,06:14:52,04,08,1, 11.8,1,1, 10.480, 10604.379, 238.762, 52626.479 20/06/08,06:14:52,05,08,1, 11.8,1,1, 10.480, 10604.387, 238.758, 52626.452 20/06/08,06:14:52,06,08,1, 11.8,1,1, 10.480, 10604.379, 238.723, 52626.446 20/06/08,06:14:52,07,08,1, 11.8,1,1, 10.480, 10604.398, 238.737, 52626.474 20/06/08,06:14:52,08,08,1, 11.8,1,1, 10.480, 10604.363, 238.703, 52626.484 20/06/08,06:14:52,09,08,1, 11.8,1,1, 10.480, 10604.408, 238.709, 52626.475 20/06/08,06:14:52,10,08,1, 11.8,1,1, 10.480, 10604.383, 238.661, 52626.467 20/06/08,06:14:52,11,08,1, 11.8,1,1, 10.480, 10604.370, 238.668, 52626.462 20/06/08,06:14:52,12,08,1, 11.8,1,1, 10.480, 10604.362, 238.649, 52626.430 20/06/08,06:14:52,13,08,1, 11.8,1,1, 10.480, 10604.390, 238.659, 52626.447 20/06/08,06:14:52,14,08,1, 11.8,1,1, 10.480, 10604.383, 238.632, 52626.397 20/06/08,06:14:52,15,08,1, 11.8,1,1, 10.480, 10604.363, 238.614, 52626.379 20/06/08,06:14:52,16,08,1, 11.8,1,1, 10.480, 10604.380, 238.591, 52626.420 20/06/08,06:14:52,17,08,1, 11.8,1,1, 10.480, 10604.392, 238.594, 52626.449 20/06/08,06:14:52,18,08,1, 11.8,1,1, 10.480, 10604.377, 238.571, 52626.377 20/06/08,06:14:52,19,08,1, 11.8,1,1, 10.480, 10604.389, 238.568, 52626.379 20/06/08,06:14:53,00,09,1, 11.9,1,1, 10.477, 10604.357, 238.313, 52626.232 20/06/08,06:14:53,01,09,1, 11.9,1,1, 10.477, 10604.366, 238.551, 52626.377 20/06/08,06:14:53,02,09,1, 11.9,1,1, 10.477, 10604.379, 238.490, 52626.371 20/06/08,06:14:53,03,09,1, 11.9,1,1, 10.477, 10604.375, 238.504, 52626.360 20/06/08,06:14:53,04,09,1, 11.9,1,1, 10.477, 10604.373, 238.495, 52626.375 20/06/08,06:14:53,05,09,1, 11.9,1,1, 10.477, 10604.362, 238.484, 52626.277 20/06/08,06:14:53,06,09,1, 11.9,1,1, 10.477, 10604.357, 238.481, 52626.344 20/06/08,06:14:53,07,09,1, 11.9,1,1, 10.477, 10604.372, 238.434, 52626.345 20/06/08,06:14:53,08,09,1, 11.9,1,1, 10.477, 10604.368, 238.451, 52626.370 20/06/08,06:14:53,09,09,1, 11.9,1,1, 10.477, 10604.373, 238.415, 52626.285 20/06/08,06:14:53,10,09,1, 11.9,1,1, 10.477, 10604.382, 238.415, 52626.340 20/06/08,06:14:53,11,09,1, 11.9,1,1, 10.477, 10604.390, 238.415, 52626.293 20/06/08,06:14:53,12,09,1, 11.9,1,1, 10.477, 10604.384, 238.412, 52626.315 20/06/08,06:14:53,13,09,1, 11.9,1,1, 10.477, 10604.368, 238.375, 52626.286 20/06/08,06:14:53,14,09,1, 11.9,1,1, 10.477, 10604.377, 238.361, 52626.273 20/06/08,06:14:53,15,09,1, 11.9,1,1, 10.477, 10604.387, 238.352, 52626.258 20/06/08,06:14:53,16,09,1, 11.9,1,1, 10.477, 10604.353, 238.296, 52626.289 20/06/08,06:14:53,17,09,1, 11.9,1,1, 10.477, 10604.361, 238.309, 52626.286 20/06/08,06:14:53,18,09,1, 11.9,1,1, 10.477, 10604.373, 238.304, 52626.254 20/06/08,06:14:53,19,09,1, 11.9,1,1, 10.477, 10604.359, 238.313, 52626.232 20/06/08,06:14:54,00,09,1, 11.9,1,1, 10.478, 10604.323, 238.004, 52626.086 20/06/08,06:14:54,01,09,1, 11.9,1,1, 10.478, 10604.361, 238.251, 52626.271 20/06/08,06:14:54,02,09,1, 11.9,1,1, 10.478, 10604.358, 238.264, 52626.231 20/06/08,06:14:54,03,09,1, 11.9,1,1, 10.478, 10604.331, 238.229, 52626.225 20/06/08,06:14:54,04,09,1, 11.9,1,1, 10.478, 10604.337, 238.251, 52626.214 20/06/08,06:14:54,05,09,1, 11.9,1,1, 10.478, 10604.335, 238.190, 52626.211 20/06/08,06:14:54,06,09,1, 11.9,1,1, 10.478, 10604.361, 238.175, 52626.202 20/06/08,06:14:54,07,09,1, 11.9,1,1, 10.478, 10604.337, 238.188, 52626.180 20/06/08,06:14:54,08,09,1, 11.9,1,1, 10.478, 10604.319, 238.179, 52626.212 20/06/08,06:14:54,09,09,1, 11.9,1,1, 10.478, 10604.324, 238.181, 52626.220 20/06/08,06:14:54,10,09,1, 11.9,1,1, 10.478, 10604.323, 238.120, 52626.151 20/06/08,06:14:54,11,09,1, 11.9,1,1, 10.478, 10604.298, 238.111, 52626.144 20/06/08,06:14:54,12,09,1, 11.9,1,1, 10.478, 10604.353, 238.145, 52626.154 20/06/08,06:14:54,13,09,1, 11.9,1,1, 10.478, 10604.326, 238.083, 52626.190 20/06/08,06:14:54,14,09,1, 11.9,1,1, 10.478, 10604.345, 238.071, 52626.151 20/06/08,06:14:54,15,09,1, 11.9,1,1, 10.478, 10604.339, 238.073, 52626.121 20/06/08,06:14:54,16,09,1, 11.9,1,1, 10.478, 10604.311, 238.042, 52626.100 20/06/08,06:14:54,17,09,1, 11.9,1,1, 10.478, 10604.305, 238.030, 52626.140 20/06/08,06:14:54,18,09,1, 11.9,1,1, 10.478, 10604.323, 238.035, 52626.165 20/06/08,06:14:54,19,09,1, 11.9,1,1, 10.478, 10604.328, 238.004, 52626.086 20/06/08,06:14:55,00,09,1, 11.9,1,1, 10.478, 10604.198, 237.734, 52625.921 20/06/08,06:14:55,01,09,1, 11.9,1,1, 10.478, 10604.296, 237.987, 52626.087 20/06/08,06:14:55,02,09,1, 11.9,1,1, 10.478, 10604.313, 237.967, 52626.067 20/06/08,06:14:55,03,09,1, 11.9,1,1, 10.478, 10604.302, 237.987, 52626.113 20/06/08,06:14:55,04,09,1, 11.9,1,1, 10.478, 10604.307, 237.967, 52626.057 20/06/08,06:14:55,05,09,1, 11.9,1,1, 10.478, 10604.270, 237.950, 52626.038 20/06/08,06:14:55,06,09,1, 11.9,1,1, 10.478, 10604.261, 237.919, 52625.989 20/06/08,06:14:55,07,09,1, 11.9,1,1, 10.478, 10604.245, 237.879, 52625.966 20/06/08,06:14:55,08,09,1, 11.9,1,1, 10.478, 10604.253, 237.917, 52626.026 20/06/08,06:14:55,09,09,1, 11.9,1,1, 10.478, 10604.292, 237.901, 52625.996 20/06/08,06:14:55,10,09,1, 11.9,1,1, 10.478, 10604.271, 237.881, 52625.982 20/06/08,06:14:55,11,09,1, 11.9,1,1, 10.478, 10604.243, 237.854, 52625.957 20/06/08,06:14:55,12,09,1, 11.9,1,1, 10.478, 10604.245, 237.863, 52625.932 20/06/08,06:14:55,13,09,1, 11.9,1,1, 10.478, 10604.224, 237.848, 52625.968 20/06/08,06:14:55,14,09,1, 11.9,1,1, 10.478, 10604.213, 237.833, 52625.948 20/06/08,06:14:55,15,09,1, 11.9,1,1, 10.478, 10604.244, 237.815, 52625.913 20/06/08,06:14:55,16,09,1, 11.9,1,1, 10.478, 10604.223, 237.815, 52625.951 20/06/08,06:14:55,17,09,1, 11.9,1,1, 10.478, 10604.235, 237.805, 52625.979 20/06/08,06:14:55,18,09,1, 11.9,1,1, 10.478, 10604.226, 237.734, 52625.905 20/06/08,06:14:55,19,09,1, 11.9,1,1, 10.478, 10604.203, 237.734, 52625.921 20/06/08,06:14:56,00,09,1, 11.8,1,1, 10.478, 10604.089, 237.468, 52625.751 20/06/08,06:14:56,01,09,1, 11.8,1,1, 10.478, 10604.201, 237.756, 52625.941 20/06/08,06:14:56,02,09,1, 11.8,1,1, 10.478, 10604.185, 237.711, 52625.882 20/06/08,06:14:56,03,09,1, 11.8,1,1, 10.478, 10604.186, 237.671, 52625.840 20/06/08,06:14:56,04,09,1, 11.8,1,1, 10.478, 10604.183, 237.713, 52625.933 20/06/08,06:14:56,05,09,1, 11.8,1,1, 10.478, 10604.171, 237.684, 52625.937 20/06/08,06:14:56,06,09,1, 11.8,1,1, 10.478, 10604.180, 237.646, 52625.855 20/06/08,06:14:56,07,09,1, 11.8,1,1, 10.478, 10604.167, 237.643, 52625.877 20/06/08,06:14:56,08,09,1, 11.8,1,1, 10.478, 10604.145, 237.645, 52625.858 20/06/08,06:14:56,09,09,1, 11.8,1,1, 10.478, 10604.172, 237.649, 52625.826 20/06/08,06:14:56,10,09,1, 11.8,1,1, 10.478, 10604.136, 237.591, 52625.790 20/06/08,06:14:56,11,09,1, 11.8,1,1, 10.478, 10604.129, 237.569, 52625.840 20/06/08,06:14:56,12,09,1, 11.8,1,1, 10.478, 10604.161, 237.613, 52625.875 20/06/08,06:14:56,13,09,1, 11.8,1,1, 10.478, 10604.170, 237.564, 52625.847 20/06/08,06:14:56,14,09,1, 11.8,1,1, 10.478, 10604.117, 237.538, 52625.807 20/06/08,06:14:56,15,09,1, 11.8,1,1, 10.478, 10604.098, 237.517, 52625.820 20/06/08,06:14:56,16,09,1, 11.8,1,1, 10.478, 10604.126, 237.523, 52625.805 20/06/08,06:14:56,17,09,1, 11.8,1,1, 10.478, 10604.091, 237.525, 52625.842 20/06/08,06:14:56,18,09,1, 11.8,1,1, 10.478, 10604.101, 237.472, 52625.805 20/06/08,06:14:56,19,09,1, 11.8,1,1, 10.478, 10604.097, 237.468, 52625.751 20/06/08,06:14:57,00,09,1, 11.9,1,1, 10.478, 10603.973, 237.216, 52625.701 20/06/08,06:14:57,01,09,1, 11.9,1,1, 10.478, 10604.092, 237.481, 52625.859 20/06/08,06:14:57,02,09,1, 11.9,1,1, 10.478, 10604.078, 237.412, 52625.769 20/06/08,06:14:57,03,09,1, 11.9,1,1, 10.478, 10604.079, 237.424, 52625.748 20/06/08,06:14:57,04,09,1, 11.9,1,1, 10.478, 10604.107, 237.420, 52625.802 20/06/08,06:14:57,05,09,1, 11.9,1,1, 10.478, 10604.056, 237.416, 52625.756 20/06/08,06:14:57,06,09,1, 11.9,1,1, 10.478, 10604.050, 237.382, 52625.737 20/06/08,06:14:57,07,09,1, 11.9,1,1, 10.478, 10604.057, 237.379, 52625.739 20/06/08,06:14:57,08,09,1, 11.9,1,1, 10.478, 10604.051, 237.415, 52625.831 20/06/08,06:14:57,09,09,1, 11.9,1,1, 10.478, 10604.052, 237.382, 52625.789 20/06/08,06:14:57,10,09,1, 11.9,1,1, 10.478, 10604.040, 237.324, 52625.711 20/06/08,06:14:57,11,09,1, 11.9,1,1, 10.478, 10604.032, 237.335, 52625.735 20/06/08,06:14:57,12,09,1, 11.9,1,1, 10.478, 10604.022, 237.354, 52625.757 20/06/08,06:14:57,13,09,1, 11.9,1,1, 10.478, 10604.031, 237.333, 52625.774 20/06/08,06:14:57,14,09,1, 11.9,1,1, 10.478, 10604.011, 237.273, 52625.728 20/06/08,06:14:57,15,09,1, 11.9,1,1, 10.478, 10603.996, 237.264, 52625.710 20/06/08,06:14:57,16,09,1, 11.9,1,1, 10.478, 10604.005, 237.275, 52625.750 20/06/08,06:14:57,17,09,1, 11.9,1,1, 10.478, 10603.987, 237.294, 52625.731 20/06/08,06:14:57,18,09,1, 11.9,1,1, 10.478, 10603.983, 237.246, 52625.748 20/06/08,06:14:57,19,09,1, 11.9,1,1, 10.478, 10603.973, 237.216, 52625.701 20/06/08,06:14:58,00,10,1, 11.9,1,1, 10.478, 10603.806, 236.969, 52625.609 20/06/08,06:14:58,01,10,1, 11.9,1,1, 10.478, 10603.953, 237.224, 52625.735 20/06/08,06:14:58,02,10,1, 11.9,1,1, 10.478, 10603.925, 237.190, 52625.726 20/06/08,06:14:58,03,10,1, 11.9,1,1, 10.478, 10603.945, 237.141, 52625.709 20/06/08,06:14:58,04,10,1, 11.9,1,1, 10.478, 10603.924, 237.191, 52625.737 20/06/08,06:14:58,05,10,1, 11.9,1,1, 10.478, 10603.913, 237.169, 52625.700 20/06/08,06:14:58,06,10,1, 11.9,1,1, 10.478, 10603.905, 237.146, 52625.685 20/06/08,06:14:58,07,10,1, 11.9,1,1, 10.478, 10603.888, 237.110, 52625.612 20/06/08,06:14:58,08,10,1, 11.9,1,1, 10.478, 10603.874, 237.136, 52625.712 20/06/08,06:14:58,09,10,1, 11.9,1,1, 10.478, 10603.881, 237.116, 52625.639 20/06/08,06:14:58,10,10,1, 11.9,1,1, 10.478, 10603.887, 237.099, 52625.645 20/06/08,06:14:58,11,10,1, 11.9,1,1, 10.478, 10603.887, 237.055, 52625.600 20/06/08,06:14:58,12,10,1, 11.9,1,1, 10.478, 10603.888, 237.107, 52625.643 20/06/08,06:14:58,13,10,1, 11.9,1,1, 10.478, 10603.869, 237.084, 52625.645 20/06/08,06:14:58,14,10,1, 11.9,1,1, 10.478, 10603.834, 237.071, 52625.838 20/06/08,06:14:58,15,10,1, 11.9,1,1, 10.478, 10603.855, 237.049, 52625.600 20/06/08,06:14:58,16,10,1, 11.9,1,1, 10.478, 10603.854, 237.068, 52625.590 20/06/08,06:14:58,17,10,1, 11.9,1,1, 10.478, 10603.847, 237.020, 52625.609 20/06/08,06:14:58,18,10,1, 11.9,1,1, 10.478, 10603.821, 237.005, 52625.593 20/06/08,06:14:58,19,10,1, 11.9,1,1, 10.478, 10603.807, 236.969, 52625.609 20/06/08,06:14:59,00,08,1, 11.9,1,1, 10.476, 10603.656, 236.746, 52625.535 20/06/08,06:14:59,01,08,1, 11.9,1,1, 10.476, 10603.816, 237.003, 52625.646 20/06/08,06:14:59,02,08,1, 11.9,1,1, 10.476, 10603.790, 236.923, 52625.574 20/06/08,06:14:59,03,08,1, 11.9,1,1, 10.476, 10603.785, 236.922, 52625.593 20/06/08,06:14:59,04,08,1, 11.9,1,1, 10.476, 10603.775, 236.948, 52625.605 20/06/08,06:14:59,05,08,1, 11.9,1,1, 10.476, 10603.767, 236.935, 52625.603 20/06/08,06:14:59,06,08,1, 11.9,1,1, 10.476, 10603.734, 236.906, 52625.562 20/06/08,06:14:59,07,08,1, 11.9,1,1, 10.476, 10603.742, 236.904, 52625.545 20/06/08,06:14:59,08,08,1, 11.9,1,1, 10.476, 10603.787, 236.919, 52625.699 20/06/08,06:14:59,09,08,1, 11.9,1,1, 10.476, 10603.702, 236.893, 52625.515 20/06/08,06:14:59,10,08,1, 11.9,1,1, 10.476, 10603.685, 236.846, 52625.583 20/06/08,06:14:59,11,08,1, 11.9,1,1, 10.476, 10603.649, 236.868, 52625.860 20/06/08,06:14:59,12,08,1, 11.9,1,1, 10.476, 10603.728, 236.853, 52625.593 20/06/08,06:14:59,13,08,1, 11.9,1,1, 10.476, 10603.718, 236.855, 52625.582 20/06/08,06:14:59,14,08,1, 11.9,1,1, 10.476, 10603.683, 236.800, 52625.499 20/06/08,06:14:59,15,08,1, 11.9,1,1, 10.476, 10603.671, 236.798, 52625.555 20/06/08,06:14:59,16,08,1, 11.9,1,1, 10.476, 10603.681, 236.815, 52625.576 20/06/08,06:14:59,17,08,1, 11.9,1,1, 10.476, 10603.692, 236.830, 52625.552 20/06/08,06:14:59,18,08,1, 11.9,1,1, 10.476, 10603.651, 236.755, 52625.537 20/06/08,06:14:59,19,08,1, 11.9,1,1, 10.476, 10603.660, 236.746, 52625.535 20/06/08,06:15:00,00,09,1, 11.8,1,1, 10.479, 10603.464, 236.540, 52625.426 20/06/08,06:15:00,01,09,1, 11.8,1,1, 10.479, 10603.634, 236.740, 52625.518 20/06/08,06:15:00,02,09,1, 11.8,1,1, 10.479, 10603.660, 236.718, 52625.531 20/06/08,06:15:00,03,09,1, 11.8,1,1, 10.479, 10603.637, 236.723, 52625.514 20/06/08,06:15:00,04,09,1, 11.8,1,1, 10.479, 10603.654, 236.745, 52625.506 20/06/08,06:15:00,05,09,1, 11.8,1,1, 10.479, 10603.616, 236.712, 52625.518 20/06/08,06:15:00,06,09,1, 11.8,1,1, 10.479, 10603.616, 236.667, 52625.474 20/06/08,06:15:00,07,09,1, 11.8,1,1, 10.479, 10603.622, 236.681, 52625.465 20/06/08,06:15:00,08,09,1, 11.8,1,1, 10.479, 10603.575, 236.665, 52625.450 20/06/08,06:15:00,09,09,1, 11.8,1,1, 10.479, 10603.592, 236.685, 52625.439 20/06/08,06:15:00,10,09,1, 11.8,1,1, 10.479, 10603.573, 236.625, 52625.462 20/06/08,06:15:00,11,09,1, 11.8,1,1, 10.479, 10603.596, 236.612, 52625.584 20/06/08,06:15:00,12,09,1, 11.8,1,1, 10.479, 10603.526, 236.644, 52625.515 20/06/08,06:15:00,13,09,1, 11.8,1,1, 10.479, 10603.552, 236.617, 52625.493 20/06/08,06:15:00,14,09,1, 11.8,1,1, 10.479, 10603.521, 236.593, 52625.479 20/06/08,06:15:00,15,09,1, 11.8,1,1, 10.479, 10603.511, 236.583, 52625.456 20/06/08,06:15:00,16,09,1, 11.8,1,1, 10.479, 10603.520, 236.606, 52625.492 20/06/08,06:15:00,17,09,1, 11.8,1,1, 10.479, 10603.533, 236.571, 52625.176 20/06/08,06:15:00,18,09,1, 11.8,1,1, 10.479, 10603.496, 236.546, 52625.428 20/06/08,06:15:00,19,09,1, 11.8,1,1, 10.479, 10603.466, 236.540, 52625.426 20/06/08,06:15:01,00,08,1, 11.9,1,1, 10.481, 10603.288, 236.333, 52625.316 20/06/08,06:15:01,01,08,1, 11.9,1,1, 10.481, 10603.488, 236.535, 52625.410 20/06/08,06:15:01,02,08,1, 11.9,1,1, 10.481, 10603.471, 236.496, 52625.405 20/06/08,06:15:01,03,08,1, 11.9,1,1, 10.481, 10603.443, 236.518, 52625.400 20/06/08,06:15:01,04,08,1, 11.9,1,1, 10.481, 10603.442, 236.513, 52625.416 20/06/08,06:15:01,05,08,1, 11.9,1,1, 10.481, 10603.453, 236.506, 52625.457 20/06/08,06:15:01,06,08,1, 11.9,1,1, 10.481, 10603.438, 236.474, 52625.417 20/06/08,06:15:01,07,08,1, 11.9,1,1, 10.481, 10603.418, 236.484, 52625.407 20/06/08,06:15:01,08,08,1, 11.9,1,1, 10.481, 10603.409, 236.498, 52625.424 20/06/08,06:15:01,09,08,1, 11.9,1,1, 10.481, 10603.407, 236.456, 52625.393 20/06/08,06:15:01,10,08,1, 11.9,1,1, 10.481, 10603.392, 236.423, 52625.358 20/06/08,06:15:01,11,08,1, 11.9,1,1, 10.481, 10603.411, 236.435, 52625.399 20/06/08,06:15:01,12,08,1, 11.9,1,1, 10.481, 10603.380, 236.445, 52625.399 20/06/08,06:15:01,13,08,1, 11.9,1,1, 10.481, 10603.372, 236.389, 52625.355 20/06/08,06:15:01,14,08,1, 11.9,1,1, 10.481, 10603.351, 236.398, 52625.348 20/06/08,06:15:01,15,08,1, 11.9,1,1, 10.481, 10603.347, 236.366, 52625.333 20/06/08,06:15:01,16,08,1, 11.9,1,1, 10.481, 10603.330, 236.402, 52625.356 20/06/08,06:15:01,17,08,1, 11.9,1,1, 10.481, 10603.318, 236.386, 52625.338 20/06/08,06:15:01,18,08,1, 11.9,1,1, 10.481, 10603.305, 236.324, 52625.290 20/06/08,06:15:01,19,08,1, 11.9,1,1, 10.481, 10603.289, 236.333, 52625.316 20/06/08,06:15:02,00,08,1, 11.9,1,1, 10.478, 10603.130, 236.148, 52625.250 20/06/08,06:15:02,01,08,1, 11.9,1,1, 10.478, 10603.296, 236.325, 52625.348 20/06/08,06:15:02,02,08,1, 11.9,1,1, 10.478, 10603.259, 236.320, 52625.302 20/06/08,06:15:02,03,08,1, 11.9,1,1, 10.478, 10603.276, 236.328, 52625.313 20/06/08,06:15:02,04,08,1, 11.9,1,1, 10.478, 10603.295, 236.323, 52625.326 20/06/08,06:15:02,05,08,1, 11.9,1,1, 10.478, 10603.253, 236.281, 52625.314 20/06/08,06:15:02,06,08,1, 11.9,1,1, 10.478, 10603.244, 236.249, 52625.308 20/06/08,06:15:02,07,08,1, 11.9,1,1, 10.478, 10603.241, 236.282, 52625.315 20/06/08,06:15:02,08,08,1, 11.9,1,1, 10.478, 10603.221, 236.281, 52625.335 20/06/08,06:15:02,09,08,1, 11.9,1,1, 10.478, 10603.210, 236.243, 52625.289 20/06/08,06:15:02,10,08,1, 11.9,1,1, 10.478, 10603.232, 236.231, 52625.249 20/06/08,06:15:02,11,08,1, 11.9,1,1, 10.478, 10603.196, 236.250, 52625.295 20/06/08,06:15:02,12,08,1, 11.9,1,1, 10.478, 10603.187, 236.225, 52625.309 20/06/08,06:15:02,13,08,1, 11.9,1,1, 10.478, 10603.177, 236.242, 52625.314 20/06/08,06:15:02,14,08,1, 11.9,1,1, 10.478, 10603.199, 236.195, 52625.261 20/06/08,06:15:02,15,08,1, 11.9,1,1, 10.478, 10603.154, 236.212, 52625.253 20/06/08,06:15:02,16,08,1, 11.9,1,1, 10.478, 10603.172, 236.218, 52625.276 20/06/08,06:15:02,17,08,1, 11.9,1,1, 10.478, 10603.138, 236.196, 52625.236 20/06/08,06:15:02,18,08,1, 11.9,1,1, 10.478, 10603.101, 236.139, 52625.215 20/06/08,06:15:02,19,08,1, 11.9,1,1, 10.478, 10603.138, 236.148, 52625.250 20/06/08,06:15:03,00,08,1, 11.9,1,1, 10.481, 10602.963, 236.021, 52625.165 20/06/08,06:15:03,01,08,1, 11.9,1,1, 10.481, 10603.107, 236.149, 52625.239 20/06/08,06:15:03,02,08,1, 11.9,1,1, 10.481, 10603.103, 236.142, 52625.239 20/06/08,06:15:03,03,08,1, 11.9,1,1, 10.481, 10603.084, 236.152, 52625.231 20/06/08,06:15:03,04,08,1, 11.9,1,1, 10.481, 10603.083, 236.130, 52625.224 20/06/08,06:15:03,05,08,1, 11.9,1,1, 10.481, 10603.053, 236.091, 52625.257 20/06/08,06:15:03,06,08,1, 11.9,1,1, 10.481, 10603.065, 236.085, 52625.217 20/06/08,06:15:03,07,08,1, 11.9,1,1, 10.481, 10603.097, 236.101, 52625.266 20/06/08,06:15:03,08,08,1, 11.9,1,1, 10.481, 10603.055, 236.101, 52625.269 20/06/08,06:15:03,09,08,1, 11.9,1,1, 10.481, 10603.047, 236.065, 52625.219 20/06/08,06:15:03,10,08,1, 11.9,1,1, 10.481, 10603.023, 236.060, 52625.217 20/06/08,06:15:03,11,08,1, 11.9,1,1, 10.481, 10603.018, 236.064, 52625.265 20/06/08,06:15:03,12,08,1, 11.9,1,1, 10.481, 10603.013, 236.087, 52625.190 20/06/08,06:15:03,13,08,1, 11.9,1,1, 10.481, 10603.003, 236.032, 52625.205 20/06/08,06:15:03,14,08,1, 11.9,1,1, 10.481, 10603.016, 236.024, 52625.213 20/06/08,06:15:03,15,08,1, 11.9,1,1, 10.481, 10602.975, 236.047, 52625.231 20/06/08,06:15:03,16,08,1, 11.9,1,1, 10.481, 10603.006, 236.071, 52625.236 20/06/08,06:15:03,17,08,1, 11.9,1,1, 10.481, 10602.978, 236.026, 52625.226 20/06/08,06:15:03,18,08,1, 11.9,1,1, 10.481, 10602.980, 235.999, 52625.152 20/06/08,06:15:03,19,08,1, 11.9,1,1, 10.481, 10602.966, 236.021, 52625.165 20/06/08,06:15:04,00,08,1, 11.9,1,1, 10.477, 10602.788, 235.887, 52625.167 20/06/08,06:15:04,01,08,1, 11.9,1,1, 10.477, 10602.951, 235.997, 52625.198 20/06/08,06:15:04,02,08,1, 11.9,1,1, 10.477, 10602.925, 235.973, 52625.146 20/06/08,06:15:04,03,08,1, 11.9,1,1, 10.477, 10602.921, 235.990, 52625.194 20/06/08,06:15:04,04,08,1, 11.9,1,1, 10.477, 10602.912, 235.980, 52625.193 20/06/08,06:15:04,05,08,1, 11.9,1,1, 10.477, 10602.893, 235.953, 52625.161 20/06/08,06:15:04,06,08,1, 11.9,1,1, 10.477, 10602.881, 235.937, 52625.085 20/06/08,06:15:04,07,08,1, 11.9,1,1, 10.477, 10602.885, 235.949, 52625.218 20/06/08,06:15:04,08,08,1, 11.9,1,1, 10.477, 10602.856, 235.961, 52625.241 20/06/08,06:15:04,09,08,1, 11.9,1,1, 10.477, 10602.860, 235.934, 52625.216 20/06/08,06:15:04,10,08,1, 11.9,1,1, 10.477, 10602.849, 235.939, 52625.182 20/06/08,06:15:04,11,08,1, 11.9,1,1, 10.477, 10602.844, 235.955, 52625.203 20/06/08,06:15:04,12,08,1, 11.9,1,1, 10.477, 10602.856, 235.927, 52625.160 20/06/08,06:15:04,13,08,1, 11.9,1,1, 10.477, 10602.787, 235.933, 52625.050 20/06/08,06:15:04,14,08,1, 11.9,1,1, 10.477, 10602.880, 235.891, 52625.157 20/06/08,06:15:04,15,08,1, 11.9,1,1, 10.477, 10602.838, 235.927, 52625.101 20/06/08,06:15:04,16,08,1, 11.9,1,1, 10.477, 10602.812, 235.903, 52625.139 20/06/08,06:15:04,17,08,1, 11.9,1,1, 10.477, 10602.786, 235.894, 52625.105 20/06/08,06:15:04,18,08,1, 11.9,1,1, 10.477, 10602.774, 235.858, 52625.129 20/06/08,06:15:04,19,08,1, 11.9,1,1, 10.477, 10602.795, 235.887, 52625.167 20/06/08,06:15:05,00,09,1, 11.8,1,1, 10.482, 10602.546, 235.804, 52625.210 20/06/08,06:15:05,01,09,1, 11.8,1,1, 10.482, 10602.776, 235.872, 52625.119 20/06/08,06:15:05,02,09,1, 11.8,1,1, 10.482, 10602.764, 235.856, 52625.115 20/06/08,06:15:05,03,09,1, 11.8,1,1, 10.482, 10602.728, 235.875, 52625.122 20/06/08,06:15:05,04,09,1, 11.8,1,1, 10.482, 10602.750, 235.884, 52625.156 20/06/08,06:15:05,05,09,1, 11.8,1,1, 10.482, 10602.718, 235.822, 52625.105 20/06/08,06:15:05,06,09,1, 11.8,1,1, 10.482, 10602.731, 235.815, 52625.119 20/06/08,06:15:05,07,09,1, 11.8,1,1, 10.482, 10602.698, 235.841, 52625.113 20/06/08,06:15:05,08,09,1, 11.8,1,1, 10.482, 10602.716, 235.834, 52625.181 20/06/08,06:15:05,09,09,1, 11.8,1,1, 10.482, 10602.705, 235.815, 52625.137 20/06/08,06:15:05,10,09,1, 11.8,1,1, 10.482, 10602.680, 235.786, 52625.070 20/06/08,06:15:05,11,09,1, 11.8,1,1, 10.482, 10602.670, 235.803, 52625.116 20/06/08,06:15:05,12,09,1, 11.8,1,1, 10.482, 10602.690, 235.792, 52625.091 20/06/08,06:15:05,13,09,1, 11.8,1,1, 10.482, 10602.630, 235.743, 52625.081 20/06/08,06:15:05,14,09,1, 11.8,1,1, 10.482, 10602.633, 235.759, 52625.070 20/06/08,06:15:05,15,09,1, 11.8,1,1, 10.482, 10602.610, 235.778, 52625.104 20/06/08,06:15:05,16,09,1, 11.8,1,1, 10.482, 10602.625, 235.820, 52625.099 20/06/08,06:15:05,17,09,1, 11.8,1,1, 10.482, 10602.616, 235.789, 52625.106 20/06/08,06:15:05,18,09,1, 11.8,1,1, 10.482, 10602.602, 235.733, 52624.757 20/06/08,06:15:05,19,09,1, 11.8,1,1, 10.482, 10602.553, 235.804, 52625.210 20/06/08,06:15:06,00,09,1, 11.9,1,1, 10.478, 10602.412, 235.704, 52625.069 20/06/08,06:15:06,01,09,1, 11.9,1,1, 10.478, 10602.546, 235.732, 52625.101 20/06/08,06:15:06,02,09,1, 11.9,1,1, 10.478, 10602.552, 235.747, 52625.085 20/06/08,06:15:06,03,09,1, 11.9,1,1, 10.478, 10602.588, 235.772, 52625.099 20/06/08,06:15:06,04,09,1, 11.9,1,1, 10.478, 10602.568, 235.757, 52625.057 20/06/08,06:15:06,05,09,1, 11.9,1,1, 10.478, 10602.547, 235.732, 52625.053 20/06/08,06:15:06,06,09,1, 11.9,1,1, 10.478, 10602.547, 235.730, 52625.048 20/06/08,06:15:06,07,09,1, 11.9,1,1, 10.478, 10602.540, 235.759, 52625.034 20/06/08,06:15:06,08,09,1, 11.9,1,1, 10.478, 10602.509, 235.760, 52625.094 20/06/08,06:15:06,09,09,1, 11.9,1,1, 10.478, 10602.520, 235.714, 52625.030 20/06/08,06:15:06,10,09,1, 11.9,1,1, 10.478, 10602.508, 235.714, 52625.066 20/06/08,06:15:06,11,09,1, 11.9,1,1, 10.478, 10602.477, 235.732, 52625.068 20/06/08,06:15:06,12,09,1, 11.9,1,1, 10.478, 10602.488, 235.724, 52625.041 20/06/08,06:15:06,13,09,1, 11.9,1,1, 10.478, 10602.479, 235.726, 52625.019 20/06/08,06:15:06,14,09,1, 11.9,1,1, 10.478, 10602.482, 235.711, 52625.029 20/06/08,06:15:06,15,09,1, 11.9,1,1, 10.478, 10602.486, 235.717, 52625.037 20/06/08,06:15:06,16,09,1, 11.9,1,1, 10.478, 10602.450, 235.728, 52625.013 20/06/08,06:15:06,17,09,1, 11.9,1,1, 10.478, 10602.442, 235.714, 52625.041 20/06/08,06:15:06,18,09,1, 11.9,1,1, 10.478, 10602.432, 235.682, 52624.992 20/06/08,06:15:06,19,09,1, 11.9,1,1, 10.478, 10602.416, 235.704, 52625.069 20/06/08,06:15:07,00,09,1, 11.8,1,1, 10.479, 10602.237, 235.662, 52624.941 20/06/08,06:15:07,01,09,1, 11.8,1,1, 10.479, 10602.440, 235.694, 52624.988 20/06/08,06:15:07,02,09,1, 11.8,1,1, 10.479, 10602.415, 235.679, 52624.991 20/06/08,06:15:07,03,09,1, 11.8,1,1, 10.479, 10602.409, 235.712, 52625.048 20/06/08,06:15:07,04,09,1, 11.8,1,1, 10.479, 10602.413, 235.684, 52625.043 20/06/08,06:15:07,05,09,1, 11.8,1,1, 10.479, 10602.395, 235.663, 52624.991 20/06/08,06:15:07,06,09,1, 11.8,1,1, 10.479, 10602.372, 235.643, 52624.997 20/06/08,06:15:07,07,09,1, 11.8,1,1, 10.479, 10602.383, 235.658, 52624.973 20/06/08,06:15:07,08,09,1, 11.8,1,1, 10.479, 10602.358, 235.669, 52625.012 20/06/08,06:15:07,09,09,1, 11.8,1,1, 10.479, 10602.340, 235.654, 52624.967 20/06/08,06:15:07,10,09,1, 11.8,1,1, 10.479, 10602.352, 235.685, 52625.018 20/06/08,06:15:07,11,09,1, 11.8,1,1, 10.479, 10602.337, 235.651, 52624.831 20/06/08,06:15:07,12,09,1, 11.8,1,1, 10.479, 10602.327, 235.697, 52625.123 20/06/08,06:15:07,13,09,1, 11.8,1,1, 10.479, 10602.327, 235.652, 52624.981 20/06/08,06:15:07,14,09,1, 11.8,1,1, 10.479, 10602.309, 235.672, 52625.038 20/06/08,06:15:07,15,09,1, 11.8,1,1, 10.479, 10602.310, 235.689, 52625.061 20/06/08,06:15:07,16,09,1, 11.8,1,1, 10.479, 10602.291, 235.662, 52625.015 20/06/08,06:15:07,17,09,1, 11.8,1,1, 10.479, 10602.298, 235.646, 52624.912 20/06/08,06:15:07,18,09,1, 11.8,1,1, 10.479, 10602.271, 235.617, 52624.921 20/06/08,06:15:07,19,09,1, 11.8,1,1, 10.479, 10602.237, 235.662, 52624.941 20/06/08,06:15:08,00,09,1, 11.9,1,1, 10.480, 10602.078, 235.637, 52624.936 20/06/08,06:15:08,01,09,1, 11.9,1,1, 10.480, 10602.245, 235.646, 52624.964 20/06/08,06:15:08,02,09,1, 11.9,1,1, 10.480, 10602.258, 235.630, 52624.943 20/06/08,06:15:08,03,09,1, 11.9,1,1, 10.480, 10602.232, 235.676, 52624.933 20/06/08,06:15:08,04,09,1, 11.9,1,1, 10.480, 10602.217, 235.664, 52624.949 20/06/08,06:15:08,05,09,1, 11.9,1,1, 10.480, 10602.209, 235.653, 52624.965 20/06/08,06:15:08,06,09,1, 11.9,1,1, 10.480, 10602.222, 235.621, 52624.946 20/06/08,06:15:08,07,09,1, 11.9,1,1, 10.480, 10602.179, 235.638, 52624.869 20/06/08,06:15:08,08,09,1, 11.9,1,1, 10.480, 10602.198, 235.671, 52624.976 20/06/08,06:15:08,09,09,1, 11.9,1,1, 10.480, 10602.178, 235.627, 52624.915 20/06/08,06:15:08,10,09,1, 11.9,1,1, 10.480, 10602.189, 235.647, 52624.941 20/06/08,06:15:08,11,09,1, 11.9,1,1, 10.480, 10602.158, 235.644, 52624.977 20/06/08,06:15:08,12,09,1, 11.9,1,1, 10.480, 10602.129, 235.642, 52624.928 20/06/08,06:15:08,13,09,1, 11.9,1,1, 10.480, 10602.150, 235.676, 52624.976 20/06/08,06:15:08,14,09,1, 11.9,1,1, 10.480, 10602.146, 235.644, 52624.904 20/06/08,06:15:08,15,09,1, 11.9,1,1, 10.480, 10602.107, 235.633, 52624.914 20/06/08,06:15:08,16,09,1, 11.9,1,1, 10.480, 10602.113, 235.656, 52624.893 20/06/08,06:15:08,17,09,1, 11.9,1,1, 10.480, 10602.105, 235.636, 52624.927 20/06/08,06:15:08,18,09,1, 11.9,1,1, 10.480, 10602.115, 235.628, 52624.876 20/06/08,06:15:08,19,09,1, 11.9,1,1, 10.480, 10602.083, 235.637, 52624.936 20/06/08,06:15:09,00,09,1, 11.8,1,1, 10.476, 10601.928, 235.671, 52624.877 20/06/08,06:15:09,01,09,1, 11.8,1,1, 10.476, 10602.101, 235.653, 52624.932 20/06/08,06:15:09,02,09,1, 11.8,1,1, 10.476, 10602.073, 235.632, 52624.885 20/06/08,06:15:09,03,09,1, 11.8,1,1, 10.476, 10602.068, 235.639, 52624.912 20/06/08,06:15:09,04,09,1, 11.8,1,1, 10.476, 10602.083, 235.638, 52624.902 20/06/08,06:15:09,05,09,1, 11.8,1,1, 10.476, 10602.080, 235.617, 52624.913 20/06/08,06:15:09,06,09,1, 11.8,1,1, 10.476, 10602.043, 235.633, 52624.922 20/06/08,06:15:09,07,09,1, 11.8,1,1, 10.476, 10602.045, 235.648, 52624.868 20/06/08,06:15:09,08,09,1, 11.8,1,1, 10.476, 10602.040, 235.671, 52624.944 20/06/08,06:15:09,09,09,1, 11.8,1,1, 10.476, 10602.030, 235.640, 52624.888 20/06/08,06:15:09,10,09,1, 11.8,1,1, 10.476, 10602.023, 235.625, 52624.895 20/06/08,06:15:09,11,09,1, 11.8,1,1, 10.476, 10602.011, 235.653, 52624.891 20/06/08,06:15:09,12,09,1, 11.8,1,1, 10.476, 10601.989, 235.655, 52624.910 20/06/08,06:15:09,13,09,1, 11.8,1,1, 10.476, 10602.006, 235.630, 52624.872 20/06/08,06:15:09,14,09,1, 11.8,1,1, 10.476, 10601.961, 235.652, 52624.895 20/06/08,06:15:09,15,09,1, 11.8,1,1, 10.476, 10601.979, 235.639, 52624.847 20/06/08,06:15:09,16,09,1, 11.8,1,1, 10.476, 10601.937, 235.667, 52624.892 20/06/08,06:15:09,17,09,1, 11.8,1,1, 10.476, 10601.939, 235.660, 52624.846 20/06/08,06:15:09,18,09,1, 11.8,1,1, 10.476, 10601.965, 235.642, 52624.884 20/06/08,06:15:09,19,09,1, 11.8,1,1, 10.476, 10601.931, 235.671, 52624.877 20/06/08,06:15:10,00,09,1, 11.9,1,1, 10.477, 10601.820, 235.690, 52624.863 20/06/08,06:15:10,01,09,1, 11.9,1,1, 10.477, 10601.896, 235.642, 52624.817 20/06/08,06:15:10,02,09,1, 11.9,1,1, 10.477, 10601.916, 235.658, 52624.855 20/06/08,06:15:10,03,09,1, 11.9,1,1, 10.477, 10601.903, 235.668, 52624.882 20/06/08,06:15:10,04,09,1, 11.9,1,1, 10.477, 10601.905, 235.677, 52624.857 20/06/08,06:15:10,05,09,1, 11.9,1,1, 10.477, 10601.884, 235.631, 52624.840 20/06/08,06:15:10,06,09,1, 11.9,1,1, 10.477, 10601.908, 235.647, 52624.857 20/06/08,06:15:10,07,09,1, 11.9,1,1, 10.477, 10601.877, 235.636, 52624.870 20/06/08,06:15:10,08,09,1, 11.9,1,1, 10.477, 10601.891, 235.678, 52624.863 20/06/08,06:15:10,09,09,1, 11.9,1,1, 10.477, 10601.875, 235.633, 52624.879 20/06/08,06:15:10,10,09,1, 11.9,1,1, 10.477, 10601.875, 235.651, 52624.869 20/06/08,06:15:10,11,09,1, 11.9,1,1, 10.477, 10601.875, 235.663, 52624.848 20/06/08,06:15:10,12,09,1, 11.9,1,1, 10.477, 10601.835, 235.655, 52624.861 20/06/08,06:15:10,13,09,1, 11.9,1,1, 10.477, 10601.853, 235.657, 52624.905 20/06/08,06:15:10,14,09,1, 11.9,1,1, 10.477, 10601.833, 235.678, 52624.816 20/06/08,06:15:10,15,09,1, 11.9,1,1, 10.477, 10601.825, 235.690, 52624.880 20/06/08,06:15:10,16,09,1, 11.9,1,1, 10.477, 10601.819, 235.673, 52624.828 20/06/08,06:15:10,17,09,1, 11.9,1,1, 10.477, 10601.810, 235.659, 52624.862 20/06/08,06:15:10,18,09,1, 11.9,1,1, 10.477, 10601.818, 235.689, 52624.833 20/06/08,06:15:10,19,09,1, 11.9,1,1, 10.477, 10601.827, 235.690, 52624.863 20/06/08,06:15:11,00,09,1, 11.9,1,1, 10.476, 10601.670, 235.753, 52624.769 20/06/08,06:15:11,01,09,1, 11.9,1,1, 10.476, 10601.777, 235.668, 52624.818 20/06/08,06:15:11,02,09,1, 11.9,1,1, 10.476, 10601.778, 235.672, 52624.811 20/06/08,06:15:11,03,09,1, 11.9,1,1, 10.476, 10601.766, 235.704, 52624.934 20/06/08,06:15:11,04,09,1, 11.9,1,1, 10.476, 10601.813, 235.692, 52624.782 20/06/08,06:15:11,05,09,1, 11.9,1,1, 10.476, 10601.765, 235.665, 52624.776 20/06/08,06:15:11,06,09,1, 11.9,1,1, 10.476, 10601.759, 235.690, 52624.833 20/06/08,06:15:11,07,09,1, 11.9,1,1, 10.476, 10601.758, 235.713, 52624.765 20/06/08,06:15:11,08,09,1, 11.9,1,1, 10.476, 10601.753, 235.692, 52624.784 20/06/08,06:15:11,09,09,1, 11.9,1,1, 10.476, 10601.721, 235.684, 52624.799 20/06/08,06:15:11,10,09,1, 11.9,1,1, 10.476, 10601.735, 235.705, 52624.823 20/06/08,06:15:11,11,09,1, 11.9,1,1, 10.476, 10601.732, 235.733, 52624.811 20/06/08,06:15:11,12,09,1, 11.9,1,1, 10.476, 10601.711, 235.728, 52624.819 20/06/08,06:15:11,13,09,1, 11.9,1,1, 10.476, 10601.689, 235.734, 52624.796 20/06/08,06:15:11,14,09,1, 11.9,1,1, 10.476, 10601.714, 235.734, 52624.784 20/06/08,06:15:11,15,09,1, 11.9,1,1, 10.476, 10601.670, 235.729, 52624.768 20/06/08,06:15:11,16,09,1, 11.9,1,1, 10.476, 10601.690, 235.766, 52624.799 20/06/08,06:15:11,17,09,1, 11.9,1,1, 10.476, 10601.673, 235.732, 52624.819 20/06/08,06:15:11,18,09,1, 11.9,1,1, 10.476, 10601.673, 235.757, 52624.785 20/06/08,06:15:11,19,09,1, 11.9,1,1, 10.476, 10601.672, 235.753, 52624.769 20/06/08,06:15:12,00,09,1, 11.9,1,1, 10.478, 10601.553, 235.818, 52624.727 20/06/08,06:15:12,01,09,1, 11.9,1,1, 10.478, 10601.662, 235.749, 52624.734 20/06/08,06:15:12,02,09,1, 11.9,1,1, 10.478, 10601.644, 235.778, 52624.745 20/06/08,06:15:12,03,09,1, 11.9,1,1, 10.478, 10601.622, 235.770, 52624.756 20/06/08,06:15:12,04,09,1, 11.9,1,1, 10.478, 10601.633, 235.789, 52624.756 20/06/08,06:15:12,05,09,1, 11.9,1,1, 10.478, 10601.627, 235.806, 52624.768 20/06/08,06:15:12,06,09,1, 11.9,1,1, 10.478, 10601.657, 235.772, 52624.774 20/06/08,06:15:12,07,09,1, 11.9,1,1, 10.478, 10601.615, 235.790, 52624.730 20/06/08,06:15:12,08,09,1, 11.9,1,1, 10.478, 10601.624, 235.794, 52624.748 20/06/08,06:15:12,09,09,1, 11.9,1,1, 10.478, 10601.590, 235.786, 52624.727 20/06/08,06:15:12,10,09,1, 11.9,1,1, 10.478, 10601.593, 235.799, 52624.710 20/06/08,06:15:12,11,09,1, 11.9,1,1, 10.478, 10601.610, 235.823, 52624.716 20/06/08,06:15:12,12,09,1, 11.9,1,1, 10.478, 10601.579, 235.788, 52624.737 20/06/08,06:15:12,13,09,1, 11.9,1,1, 10.478, 10601.576, 235.808, 52624.717 20/06/08,06:15:12,14,09,1, 11.9,1,1, 10.478, 10601.577, 235.811, 52624.752 20/06/08,06:15:12,15,09,1, 11.9,1,1, 10.478, 10601.583, 235.816, 52624.737 20/06/08,06:15:12,16,09,1, 11.9,1,1, 10.478, 10601.587, 235.823, 52624.717 20/06/08,06:15:12,17,09,1, 11.9,1,1, 10.478, 10601.551, 235.827, 52624.723 20/06/08,06:15:12,18,09,1, 11.9,1,1, 10.478, 10601.565, 235.844, 52624.693 20/06/08,06:15:12,19,09,1, 11.9,1,1, 10.478, 10601.556, 235.818, 52624.727 20/06/08,06:15:13,00,09,1, 11.9,1,1, 10.479, 10601.469, 235.932, 52624.644 20/06/08,06:15:13,01,09,1, 11.9,1,1, 10.479, 10601.539, 235.855, 52624.677 20/06/08,06:15:13,02,09,1, 11.9,1,1, 10.479, 10601.511, 235.808, 52624.681 20/06/08,06:15:13,03,09,1, 11.9,1,1, 10.479, 10601.517, 235.870, 52624.695 20/06/08,06:15:13,04,09,1, 11.9,1,1, 10.479, 10601.531, 235.882, 52624.694 20/06/08,06:15:13,05,09,1, 11.9,1,1, 10.479, 10601.513, 235.865, 52624.696 20/06/08,06:15:13,06,09,1, 11.9,1,1, 10.479, 10601.478, 235.857, 52624.708 20/06/08,06:15:13,07,09,1, 11.9,1,1, 10.479, 10601.504, 235.877, 52624.701 20/06/08,06:15:13,08,09,1, 11.9,1,1, 10.479, 10601.495, 235.867, 52624.711 20/06/08,06:15:13,09,09,1, 11.9,1,1, 10.479, 10601.487, 235.887, 52624.688 20/06/08,06:15:13,10,09,1, 11.9,1,1, 10.479, 10601.496, 235.870, 52624.654 20/06/08,06:15:13,11,09,1, 11.9,1,1, 10.479, 10601.484, 235.912, 52624.670 20/06/08,06:15:13,12,09,1, 11.9,1,1, 10.479, 10601.492, 235.910, 52624.656 20/06/08,06:15:13,13,09,1, 11.9,1,1, 10.479, 10601.483, 235.892, 52624.693 20/06/08,06:15:13,14,09,1, 11.9,1,1, 10.479, 10601.491, 235.926, 52624.684 20/06/08,06:15:13,15,09,1, 11.9,1,1, 10.479, 10601.479, 235.919, 52624.665 20/06/08,06:15:13,16,09,1, 11.9,1,1, 10.479, 10601.469, 235.942, 52624.642 20/06/08,06:15:13,17,09,1, 11.9,1,1, 10.479, 10601.441, 235.936, 52624.592 20/06/08,06:15:13,18,09,1, 11.9,1,1, 10.479, 10601.445, 235.903, 52624.591 20/06/08,06:15:13,19,09,1, 11.9,1,1, 10.479, 10601.474, 235.932, 52624.644 20/06/08,06:15:14,00,09,1, 11.9,1,1, 10.479, 10601.403, 236.020, 52624.594 20/06/08,06:15:14,01,09,1, 11.9,1,1, 10.479, 10601.444, 235.960, 52624.654 20/06/08,06:15:14,02,09,1, 11.9,1,1, 10.479, 10601.450, 235.925, 52624.635 20/06/08,06:15:14,03,09,1, 11.9,1,1, 10.479, 10601.438, 235.943, 52624.653 20/06/08,06:15:14,04,09,1, 11.9,1,1, 10.479, 10601.431, 235.943, 52624.629 20/06/08,06:15:14,05,09,1, 11.9,1,1, 10.479, 10601.449, 235.949, 52624.639 20/06/08,06:15:14,06,09,1, 11.9,1,1, 10.479, 10601.431, 235.952, 52624.606 20/06/08,06:15:14,07,09,1, 11.9,1,1, 10.479, 10601.431, 235.974, 52624.598 20/06/08,06:15:14,08,09,1, 11.9,1,1, 10.479, 10601.420, 235.976, 52624.627 20/06/08,06:15:14,09,09,1, 11.9,1,1, 10.479, 10601.413, 235.974, 52624.614 20/06/08,06:15:14,10,09,1, 11.9,1,1, 10.479, 10601.453, 235.944, 52624.491 20/06/08,06:15:14,11,09,1, 11.9,1,1, 10.479, 10601.439, 235.995, 52624.582 20/06/08,06:15:14,12,09,1, 11.9,1,1, 10.479, 10601.432, 235.989, 52624.574 20/06/08,06:15:14,13,09,1, 11.9,1,1, 10.479, 10601.411, 235.981, 52624.557 20/06/08,06:15:14,14,09,1, 11.9,1,1, 10.479, 10601.423, 236.004, 52624.591 20/06/08,06:15:14,15,09,1, 11.9,1,1, 10.479, 10601.424, 236.028, 52624.620 20/06/08,06:15:14,16,09,1, 11.9,1,1, 10.479, 10601.382, 236.014, 52624.588 20/06/08,06:15:14,17,09,1, 11.9,1,1, 10.479, 10601.413, 236.034, 52624.634 20/06/08,06:15:14,18,09,1, 11.9,1,1, 10.479, 10601.418, 236.030, 52624.599 20/06/08,06:15:14,19,09,1, 11.9,1,1, 10.479, 10601.403, 236.020, 52624.594 20/06/08,06:15:15,00,09,1, 11.9,1,1, 10.479, 10601.344, 236.144, 52624.506 20/06/08,06:15:15,01,09,1, 11.9,1,1, 10.479, 10601.392, 236.035, 52624.539 20/06/08,06:15:15,02,09,1, 11.9,1,1, 10.479, 10601.391, 235.998, 52624.565 20/06/08,06:15:15,03,09,1, 11.9,1,1, 10.479, 10601.393, 236.063, 52624.628 20/06/08,06:15:15,04,09,1, 11.9,1,1, 10.479, 10601.403, 236.047, 52624.493 20/06/08,06:15:15,05,09,1, 11.9,1,1, 10.479, 10601.367, 236.065, 52624.559 20/06/08,06:15:15,06,09,1, 11.9,1,1, 10.479, 10601.361, 236.066, 52624.550 20/06/08,06:15:15,07,09,1, 11.9,1,1, 10.479, 10601.383, 236.087, 52624.557 20/06/08,06:15:15,08,09,1, 11.9,1,1, 10.479, 10601.367, 236.076, 52624.556 20/06/08,06:15:15,09,09,1, 11.9,1,1, 10.479, 10601.346, 236.100, 52624.523 20/06/08,06:15:15,10,09,1, 11.9,1,1, 10.479, 10601.373, 236.095, 52624.531 20/06/08,06:15:15,11,09,1, 11.9,1,1, 10.479, 10601.370, 236.110, 52624.536 20/06/08,06:15:15,12,09,1, 11.9,1,1, 10.479, 10601.359, 236.127, 52624.555 20/06/08,06:15:15,13,09,1, 11.9,1,1, 10.479, 10601.332, 236.125, 52624.593 20/06/08,06:15:15,14,09,1, 11.9,1,1, 10.479, 10601.366, 236.133, 52624.542 20/06/08,06:15:15,15,09,1, 11.9,1,1, 10.479, 10601.376, 236.153, 52624.545 20/06/08,06:15:15,16,09,1, 11.9,1,1, 10.479, 10601.375, 236.142, 52624.511 20/06/08,06:15:15,17,09,1, 11.9,1,1, 10.479, 10601.342, 236.126, 52624.519 20/06/08,06:15:15,18,09,1, 11.9,1,1, 10.479, 10601.345, 236.129, 52624.508 20/06/08,06:15:15,19,09,1, 11.9,1,1, 10.479, 10601.344, 236.144, 52624.506 20/06/08,06:15:16,00,09,1, 12.0,1,1, 10.484, 10601.344, 236.286, 52624.530 20/06/08,06:15:16,01,09,1, 12.0,1,1, 10.484, 10601.352, 236.155, 52624.571 20/06/08,06:15:16,02,09,1, 12.0,1,1, 10.484, 10601.359, 236.150, 52624.513 20/06/08,06:15:16,03,09,1, 12.0,1,1, 10.484, 10601.337, 236.154, 52624.492 20/06/08,06:15:16,04,09,1, 12.0,1,1, 10.484, 10601.330, 236.163, 52624.500 20/06/08,06:15:16,05,09,1, 12.0,1,1, 10.484, 10601.338, 236.193, 52624.484 20/06/08,06:15:16,06,09,1, 12.0,1,1, 10.484, 10601.320, 236.173, 52624.528 20/06/08,06:15:16,07,09,1, 12.0,1,1, 10.484, 10601.351, 236.199, 52624.535 20/06/08,06:15:16,08,09,1, 12.0,1,1, 10.484, 10601.332, 236.203, 52624.511 20/06/08,06:15:16,09,09,1, 12.0,1,1, 10.484, 10601.311, 236.184, 52624.471 20/06/08,06:15:16,10,09,1, 12.0,1,1, 10.484, 10601.337, 236.205, 52624.492 20/06/08,06:15:16,11,09,1, 12.0,1,1, 10.484, 10601.343, 236.206, 52624.508 20/06/08,06:15:16,12,09,1, 12.0,1,1, 10.484, 10601.331, 236.235, 52624.527 20/06/08,06:15:16,13,09,1, 12.0,1,1, 10.484, 10601.337, 236.225, 52624.468 20/06/08,06:15:16,14,09,1, 12.0,1,1, 10.484, 10601.313, 236.232, 52624.447 20/06/08,06:15:16,15,09,1, 12.0,1,1, 10.484, 10601.328, 236.252, 52624.473 20/06/08,06:15:16,16,09,1, 12.0,1,1, 10.484, 10601.316, 236.273, 52624.457 20/06/08,06:15:16,17,09,1, 12.0,1,1, 10.484, 10601.310, 236.262, 52624.460 20/06/08,06:15:16,18,09,1, 12.0,1,1, 10.484, 10601.318, 236.267, 52624.512 20/06/08,06:15:16,19,09,1, 12.0,1,1, 10.484, 10601.345, 236.286, 52624.530 20/06/08,06:15:17,00,09,1, 11.8,1,1, 10.478, 10601.319, 236.398, 52624.407 20/06/08,06:15:17,01,09,1, 11.8,1,1, 10.478, 10601.313, 236.291, 52624.450 20/06/08,06:15:17,02,09,1, 11.8,1,1, 10.478, 10601.285, 236.272, 52624.482 20/06/08,06:15:17,03,09,1, 11.8,1,1, 10.478, 10601.328, 236.311, 52624.496 20/06/08,06:15:17,04,09,1, 11.8,1,1, 10.478, 10601.307, 236.287, 52624.456 20/06/08,06:15:17,05,09,1, 11.8,1,1, 10.478, 10601.303, 236.280, 52624.504 20/06/08,06:15:17,06,09,1, 11.8,1,1, 10.478, 10601.309, 236.284, 52624.501 20/06/08,06:15:17,07,09,1, 11.8,1,1, 10.478, 10601.278, 236.325, 52624.453 20/06/08,06:15:17,08,09,1, 11.8,1,1, 10.478, 10601.316, 236.324, 52624.455 20/06/08,06:15:17,09,09,1, 11.8,1,1, 10.478, 10601.307, 236.337, 52624.457 20/06/08,06:15:17,10,09,1, 11.8,1,1, 10.478, 10601.307, 236.331, 52624.448 20/06/08,06:15:17,11,09,1, 11.8,1,1, 10.478, 10601.294, 236.355, 52624.487 20/06/08,06:15:17,12,09,1, 11.8,1,1, 10.478, 10601.277, 236.365, 52624.473 20/06/08,06:15:17,13,09,1, 11.8,1,1, 10.478, 10601.307, 236.338, 52624.450 20/06/08,06:15:17,14,09,1, 11.8,1,1, 10.478, 10601.281, 236.349, 52624.441 20/06/08,06:15:17,15,09,1, 11.8,1,1, 10.478, 10601.298, 236.379, 52624.439 20/06/08,06:15:17,16,09,1, 11.8,1,1, 10.478, 10601.307, 236.386, 52624.436 20/06/08,06:15:17,17,09,1, 11.8,1,1, 10.478, 10601.313, 236.370, 52624.408 20/06/08,06:15:17,18,09,1, 11.8,1,1, 10.478, 10601.303, 236.408, 52624.412 20/06/08,06:15:17,19,09,1, 11.8,1,1, 10.478, 10601.324, 236.398, 52624.407 20/06/08,06:15:18,00,09,1, 11.9,1,1, 10.478, 10601.327, 236.525, 52624.409 20/06/08,06:15:18,01,09,1, 11.9,1,1, 10.478, 10601.303, 236.406, 52624.393 20/06/08,06:15:18,02,09,1, 11.9,1,1, 10.478, 10601.317, 236.426, 52624.381 20/06/08,06:15:18,03,09,1, 11.9,1,1, 10.478, 10601.323, 236.442, 52624.409 20/06/08,06:15:18,04,09,1, 11.9,1,1, 10.478, 10601.284, 236.436, 52624.392 20/06/08,06:15:18,05,09,1, 11.9,1,1, 10.478, 10601.293, 236.430, 52624.370 20/06/08,06:15:18,06,09,1, 11.9,1,1, 10.478, 10601.284, 236.451, 52624.437 20/06/08,06:15:18,07,09,1, 11.9,1,1, 10.478, 10601.314, 236.442, 52624.370 20/06/08,06:15:18,08,09,1, 11.9,1,1, 10.478, 10601.305, 236.452, 52624.396 20/06/08,06:15:18,09,09,1, 11.9,1,1, 10.478, 10601.319, 236.460, 52624.363 20/06/08,06:15:18,10,09,1, 11.9,1,1, 10.478, 10601.296, 236.489, 52624.360 20/06/08,06:15:18,11,09,1, 11.9,1,1, 10.478, 10601.322, 236.489, 52624.362 20/06/08,06:15:18,12,09,1, 11.9,1,1, 10.478, 10601.323, 236.481, 52624.399 20/06/08,06:15:18,13,09,1, 11.9,1,1, 10.478, 10601.324, 236.479, 52624.390 20/06/08,06:15:18,14,09,1, 11.9,1,1, 10.478, 10601.308, 236.494, 52624.366 20/06/08,06:15:18,15,09,1, 11.9,1,1, 10.478, 10601.329, 236.524, 52624.379 20/06/08,06:15:18,16,09,1, 11.9,1,1, 10.478, 10601.311, 236.497, 52624.354 20/06/08,06:15:18,17,09,1, 11.9,1,1, 10.478, 10601.317, 236.499, 52624.341 20/06/08,06:15:18,18,09,1, 11.9,1,1, 10.478, 10601.312, 236.516, 52624.361 20/06/08,06:15:18,19,09,1, 11.9,1,1, 10.478, 10601.331, 236.525, 52624.409 20/06/08,06:15:19,00,09,1, 11.8,1,1, 10.476, 10601.361, 236.646, 52624.328 20/06/08,06:15:19,01,09,1, 11.8,1,1, 10.476, 10601.296, 236.506, 52624.313 20/06/08,06:15:19,02,09,1, 11.8,1,1, 10.476, 10601.312, 236.538, 52624.375 20/06/08,06:15:19,03,09,1, 11.8,1,1, 10.476, 10601.333, 236.576, 52624.411 20/06/08,06:15:19,04,09,1, 11.8,1,1, 10.476, 10601.329, 236.565, 52624.349 20/06/08,06:15:19,05,09,1, 11.8,1,1, 10.476, 10601.325, 236.541, 52624.347 20/06/08,06:15:19,06,09,1, 11.8,1,1, 10.476, 10601.296, 236.560, 52624.309 20/06/08,06:15:19,07,09,1, 11.8,1,1, 10.476, 10601.337, 236.603, 52624.335 20/06/08,06:15:19,08,09,1, 11.8,1,1, 10.476, 10601.324, 236.574, 52624.323 20/06/08,06:15:19,09,09,1, 11.8,1,1, 10.476, 10601.321, 236.562, 52624.323 20/06/08,06:15:19,10,09,1, 11.8,1,1, 10.476, 10601.340, 236.577, 52624.346 20/06/08,06:15:19,11,09,1, 11.8,1,1, 10.476, 10601.333, 236.604, 52624.347 20/06/08,06:15:19,12,09,1, 11.8,1,1, 10.476, 10601.336, 236.609, 52624.329 20/06/08,06:15:19,13,09,1, 11.8,1,1, 10.476, 10601.332, 236.577, 52624.342 20/06/08,06:15:19,14,09,1, 11.8,1,1, 10.476, 10601.327, 236.602, 52624.339 20/06/08,06:15:19,15,09,1, 11.8,1,1, 10.476, 10601.357, 236.636, 52624.373 20/06/08,06:15:19,16,09,1, 11.8,1,1, 10.476, 10601.337, 236.620, 52624.347 20/06/08,06:15:19,17,09,1, 11.8,1,1, 10.476, 10601.333, 236.603, 52624.336 20/06/08,06:15:19,18,09,1, 11.8,1,1, 10.476, 10601.346, 236.614, 52624.323 20/06/08,06:15:19,19,09,1, 11.8,1,1, 10.476, 10601.361, 236.646, 52624.328 20/06/08,06:15:20,00,09,1, 11.9,1,1, 10.475, 10601.377, 236.757, 52624.217 20/06/08,06:15:20,01,09,1, 11.9,1,1, 10.475, 10601.335, 236.632, 52624.283 20/06/08,06:15:20,02,09,1, 11.9,1,1, 10.475, 10601.341, 236.645, 52624.317 20/06/08,06:15:20,03,09,1, 11.9,1,1, 10.475, 10601.343, 236.643, 52624.307 20/06/08,06:15:20,04,09,1, 11.9,1,1, 10.475, 10601.355, 236.658, 52624.300 20/06/08,06:15:20,05,09,1, 11.9,1,1, 10.475, 10601.361, 236.662, 52624.280 20/06/08,06:15:20,06,09,1, 11.9,1,1, 10.475, 10601.352, 236.687, 52624.305 20/06/08,06:15:20,07,09,1, 11.9,1,1, 10.475, 10601.379, 236.674, 52624.304 20/06/08,06:15:20,08,09,1, 11.9,1,1, 10.475, 10601.371, 236.675, 52624.291 20/06/08,06:15:20,09,09,1, 11.9,1,1, 10.475, 10601.329, 236.663, 52624.230 20/06/08,06:15:20,10,09,1, 11.9,1,1, 10.475, 10601.363, 236.673, 52624.244 20/06/08,06:15:20,11,09,1, 11.9,1,1, 10.475, 10601.344, 236.693, 52624.238 20/06/08,06:15:20,12,09,1, 11.9,1,1, 10.475, 10601.353, 236.686, 52624.252 20/06/08,06:15:20,13,09,1, 11.9,1,1, 10.475, 10601.381, 236.715, 52624.262 20/06/08,06:15:20,14,09,1, 11.9,1,1, 10.475, 10601.376, 236.684, 52624.246 20/06/08,06:15:20,15,09,1, 11.9,1,1, 10.475, 10601.381, 236.710, 52624.211 20/06/08,06:15:20,16,09,1, 11.9,1,1, 10.475, 10601.396, 236.724, 52624.208 20/06/08,06:15:20,17,09,1, 11.9,1,1, 10.475, 10601.403, 236.738, 52624.237 20/06/08,06:15:20,18,09,1, 11.9,1,1, 10.475, 10601.389, 236.712, 52624.216 20/06/08,06:15:20,19,09,1, 11.9,1,1, 10.475, 10601.386, 236.757, 52624.217 20/06/08,06:15:21,00,08,1, 11.9,1,1, 10.474, 10601.436, 236.830, 52624.154 20/06/08,06:15:21,01,08,1, 11.9,1,1, 10.474, 10601.385, 236.731, 52624.208 20/06/08,06:15:21,02,08,1, 11.9,1,1, 10.474, 10601.410, 236.761, 52624.224 20/06/08,06:15:21,03,08,1, 11.9,1,1, 10.474, 10601.405, 236.788, 52624.227 20/06/08,06:15:21,04,08,1, 11.9,1,1, 10.474, 10601.404, 236.757, 52624.240 20/06/08,06:15:21,05,08,1, 11.9,1,1, 10.474, 10601.383, 236.746, 52624.180 20/06/08,06:15:21,06,08,1, 11.9,1,1, 10.474, 10601.403, 236.777, 52624.181 20/06/08,06:15:21,07,08,1, 11.9,1,1, 10.474, 10601.401, 236.768, 52624.230 20/06/08,06:15:21,08,08,1, 11.9,1,1, 10.474, 10601.447, 236.784, 52624.210 20/06/08,06:15:21,09,08,1, 11.9,1,1, 10.474, 10601.384, 236.764, 52624.181 20/06/08,06:15:21,10,08,1, 11.9,1,1, 10.474, 10601.412, 236.792, 52624.224 20/06/08,06:15:21,11,08,1, 11.9,1,1, 10.474, 10601.446, 236.799, 52624.193 20/06/08,06:15:21,12,08,1, 11.9,1,1, 10.474, 10601.424, 236.779, 52624.238 20/06/08,06:15:21,13,08,1, 11.9,1,1, 10.474, 10601.421, 236.779, 52624.193 20/06/08,06:15:21,14,08,1, 11.9,1,1, 10.474, 10601.439, 236.773, 52624.192 20/06/08,06:15:21,15,08,1, 11.9,1,1, 10.474, 10601.435, 236.826, 52624.211 20/06/08,06:15:21,16,08,1, 11.9,1,1, 10.474, 10601.439, 236.775, 52624.178 20/06/08,06:15:21,17,08,1, 11.9,1,1, 10.474, 10601.440, 236.795, 52624.165 20/06/08,06:15:21,18,08,1, 11.9,1,1, 10.474, 10601.431, 236.815, 52624.140 20/06/08,06:15:21,19,08,1, 11.9,1,1, 10.474, 10601.437, 236.830, 52624.154 20/06/08,06:15:22,00,08,1, 12.0,1,1, 10.476, 10601.561, 236.904, 52624.091 20/06/08,06:15:22,01,08,1, 12.0,1,1, 10.476, 10601.441, 236.788, 52624.125 20/06/08,06:15:22,02,08,1, 12.0,1,1, 10.476, 10601.456, 236.817, 52624.172 20/06/08,06:15:22,03,08,1, 12.0,1,1, 10.476, 10601.482, 236.826, 52624.182 20/06/08,06:15:22,04,08,1, 12.0,1,1, 10.476, 10601.474, 236.825, 52624.151 20/06/08,06:15:22,05,08,1, 12.0,1,1, 10.476, 10601.476, 236.811, 52624.119 20/06/08,06:15:22,06,08,1, 12.0,1,1, 10.476, 10601.495, 236.832, 52624.139 20/06/08,06:15:22,07,08,1, 12.0,1,1, 10.476, 10601.490, 236.848, 52624.113 20/06/08,06:15:22,08,08,1, 12.0,1,1, 10.476, 10601.515, 236.856, 52624.115 20/06/08,06:15:22,09,08,1, 12.0,1,1, 10.476, 10601.448, 236.818, 52624.096 20/06/08,06:15:22,10,08,1, 12.0,1,1, 10.476, 10601.482, 236.844, 52624.103 20/06/08,06:15:22,11,08,1, 12.0,1,1, 10.476, 10601.539, 236.882, 52624.159 20/06/08,06:15:22,12,08,1, 12.0,1,1, 10.476, 10601.520, 236.879, 52624.135 20/06/08,06:15:22,13,08,1, 12.0,1,1, 10.476, 10601.517, 236.872, 52624.079 20/06/08,06:15:22,14,08,1, 12.0,1,1, 10.476, 10601.506, 236.885, 52624.090 20/06/08,06:15:22,15,08,1, 12.0,1,1, 10.476, 10601.514, 236.924, 52624.104 20/06/08,06:15:22,16,08,1, 12.0,1,1, 10.476, 10601.550, 236.906, 52624.087 20/06/08,06:15:22,17,08,1, 12.0,1,1, 10.476, 10601.516, 236.886, 52624.076 20/06/08,06:15:22,18,08,1, 12.0,1,1, 10.476, 10601.534, 236.910, 52624.083 20/06/08,06:15:22,19,08,1, 12.0,1,1, 10.476, 10601.567, 236.904, 52624.091 20/06/08,06:15:23,00,09,1, 11.8,1,1, 10.481, 10601.586, 236.948, 52623.995 20/06/08,06:15:23,01,09,1, 11.8,1,1, 10.481, 10601.528, 236.897, 52624.076 20/06/08,06:15:23,02,09,1, 11.8,1,1, 10.481, 10601.538, 236.883, 52624.042 20/06/08,06:15:23,03,09,1, 11.8,1,1, 10.481, 10601.549, 236.910, 52624.026 20/06/08,06:15:23,04,09,1, 11.8,1,1, 10.481, 10601.569, 236.911, 52624.044 20/06/08,06:15:23,05,09,1, 11.8,1,1, 10.481, 10601.546, 236.897, 52624.021 20/06/08,06:15:23,06,09,1, 11.8,1,1, 10.481, 10601.556, 236.893, 52623.997 20/06/08,06:15:23,07,09,1, 11.8,1,1, 10.481, 10601.570, 236.924, 52624.067 20/06/08,06:15:23,08,09,1, 11.8,1,1, 10.481, 10601.573, 236.940, 52624.051 20/06/08,06:15:23,09,09,1, 11.8,1,1, 10.481, 10601.590, 236.902, 52624.001 20/06/08,06:15:23,10,09,1, 11.8,1,1, 10.481, 10601.584, 236.929, 52624.011 20/06/08,06:15:23,11,09,1, 11.8,1,1, 10.481, 10601.596, 236.939, 52624.054 20/06/08,06:15:23,12,09,1, 11.8,1,1, 10.481, 10601.589, 236.939, 52624.033 20/06/08,06:15:23,13,09,1, 11.8,1,1, 10.481, 10601.584, 236.928, 52623.967 20/06/08,06:15:23,14,09,1, 11.8,1,1, 10.481, 10601.610, 236.914, 52623.963 20/06/08,06:15:23,15,09,1, 11.8,1,1, 10.481, 10601.600, 236.939, 52624.056 20/06/08,06:15:23,16,09,1, 11.8,1,1, 10.481, 10601.600, 236.964, 52624.026 20/06/08,06:15:23,17,09,1, 11.8,1,1, 10.481, 10601.608, 236.945, 52624.017 20/06/08,06:15:23,18,09,1, 11.8,1,1, 10.481, 10601.631, 236.887, 52623.785 20/06/08,06:15:23,19,09,1, 11.8,1,1, 10.481, 10601.591, 236.948, 52623.995 20/06/08,06:15:24,00,09,1, 11.9,1,1, 10.479, 10601.728, 236.936, 52623.851 20/06/08,06:15:24,01,09,1, 11.9,1,1, 10.479, 10601.623, 236.938, 52623.991 20/06/08,06:15:24,02,09,1, 11.9,1,1, 10.479, 10601.632, 236.921, 52623.926 20/06/08,06:15:24,03,09,1, 11.9,1,1, 10.479, 10601.643, 236.924, 52623.978 20/06/08,06:15:24,04,09,1, 11.9,1,1, 10.479, 10601.660, 236.948, 52623.959 20/06/08,06:15:24,05,09,1, 11.9,1,1, 10.479, 10601.645, 236.937, 52623.916 20/06/08,06:15:24,06,09,1, 11.9,1,1, 10.479, 10601.642, 236.940, 52623.926 20/06/08,06:15:24,07,09,1, 11.9,1,1, 10.479, 10601.670, 236.949, 52623.987 20/06/08,06:15:24,08,09,1, 11.9,1,1, 10.479, 10601.695, 236.964, 52623.941 20/06/08,06:15:24,09,09,1, 11.9,1,1, 10.479, 10601.679, 236.977, 52623.970 20/06/08,06:15:24,10,09,1, 11.9,1,1, 10.479, 10601.676, 236.955, 52623.935 20/06/08,06:15:24,11,09,1, 11.9,1,1, 10.479, 10601.711, 236.935, 52623.975 20/06/08,06:15:24,12,09,1, 11.9,1,1, 10.479, 10601.723, 236.981, 52623.915 20/06/08,06:15:24,13,09,1, 11.9,1,1, 10.479, 10601.719, 236.934, 52623.942 20/06/08,06:15:24,14,09,1, 11.9,1,1, 10.479, 10601.693, 236.934, 52623.912 20/06/08,06:15:24,15,09,1, 11.9,1,1, 10.479, 10601.703, 236.958, 52623.911 20/06/08,06:15:24,16,09,1, 11.9,1,1, 10.479, 10601.707, 236.927, 52623.928 20/06/08,06:15:24,17,09,1, 11.9,1,1, 10.479, 10601.737, 236.949, 52623.937 20/06/08,06:15:24,18,09,1, 11.9,1,1, 10.479, 10601.727, 236.968, 52623.909 20/06/08,06:15:24,19,09,1, 11.9,1,1, 10.479, 10601.733, 236.936, 52623.851 20/06/08,06:15:25,00,09,1, 11.9,1,1, 10.479, 10601.828, 236.946, 52623.824 20/06/08,06:15:25,01,09,1, 11.9,1,1, 10.479, 10601.726, 236.941, 52623.893 20/06/08,06:15:25,02,09,1, 11.9,1,1, 10.479, 10601.712, 236.958, 52623.882 20/06/08,06:15:25,03,09,1, 11.9,1,1, 10.479, 10601.722, 236.940, 52623.866 20/06/08,06:15:25,04,09,1, 11.9,1,1, 10.479, 10601.753, 236.973, 52623.885 20/06/08,06:15:25,05,09,1, 11.9,1,1, 10.479, 10601.765, 236.969, 52623.912 20/06/08,06:15:25,06,09,1, 11.9,1,1, 10.479, 10601.737, 236.929, 52623.877 20/06/08,06:15:25,07,09,1, 11.9,1,1, 10.479, 10601.780, 236.967, 52623.851 20/06/08,06:15:25,08,09,1, 11.9,1,1, 10.479, 10601.786, 236.932, 52623.857 20/06/08,06:15:25,09,09,1, 11.9,1,1, 10.479, 10601.759, 236.939, 52623.897 20/06/08,06:15:25,10,09,1, 11.9,1,1, 10.479, 10601.773, 236.934, 52623.863 20/06/08,06:15:25,11,09,1, 11.9,1,1, 10.479, 10601.772, 236.923, 52623.859 20/06/08,06:15:25,12,09,1, 11.9,1,1, 10.479, 10601.794, 236.932, 52623.871 20/06/08,06:15:25,13,09,1, 11.9,1,1, 10.479, 10601.790, 236.905, 52623.830 20/06/08,06:15:25,14,09,1, 11.9,1,1, 10.479, 10601.801, 236.924, 52623.805 20/06/08,06:15:25,15,09,1, 11.9,1,1, 10.479, 10601.794, 236.934, 52623.817 20/06/08,06:15:25,16,09,1, 11.9,1,1, 10.479, 10601.815, 236.966, 52623.882 20/06/08,06:15:25,17,09,1, 11.9,1,1, 10.479, 10601.839, 236.942, 52623.870 20/06/08,06:15:25,18,09,1, 11.9,1,1, 10.479, 10601.857, 236.914, 52623.887 20/06/08,06:15:25,19,09,1, 11.9,1,1, 10.479, 10601.829, 236.946, 52623.824 20/06/08,06:15:26,00,09,1, 11.8,1,1, 10.478, 10601.953, 236.912, 52623.776 20/06/08,06:15:26,01,09,1, 11.8,1,1, 10.478, 10601.837, 236.922, 52623.848 20/06/08,06:15:26,02,09,1, 11.8,1,1, 10.478, 10601.857, 236.885, 52623.795 20/06/08,06:15:26,03,09,1, 11.8,1,1, 10.478, 10601.886, 236.905, 52623.810 20/06/08,06:15:26,04,09,1, 11.8,1,1, 10.478, 10601.870, 236.935, 52623.821 20/06/08,06:15:26,05,09,1, 11.8,1,1, 10.478, 10601.852, 236.894, 52623.768 20/06/08,06:15:26,06,09,1, 11.8,1,1, 10.478, 10601.881, 236.916, 52623.780 20/06/08,06:15:26,07,09,1, 11.8,1,1, 10.478, 10601.877, 236.906, 52623.767 20/06/08,06:15:26,08,09,1, 11.8,1,1, 10.478, 10601.901, 236.921, 52623.755 20/06/08,06:15:26,09,09,1, 11.8,1,1, 10.478, 10601.880, 236.885, 52623.711 20/06/08,06:15:26,10,09,1, 11.8,1,1, 10.478, 10601.876, 236.901, 52623.750 20/06/08,06:15:26,11,09,1, 11.8,1,1, 10.478, 10601.919, 236.912, 52623.764 20/06/08,06:15:26,12,09,1, 11.8,1,1, 10.478, 10601.914, 236.935, 52623.803 20/06/08,06:15:26,13,09,1, 11.8,1,1, 10.478, 10601.898, 236.897, 52623.742 20/06/08,06:15:26,14,09,1, 11.8,1,1, 10.478, 10601.912, 236.856, 52623.716 20/06/08,06:15:26,15,09,1, 11.8,1,1, 10.478, 10601.932, 236.880, 52623.725 20/06/08,06:15:26,16,09,1, 11.8,1,1, 10.478, 10601.955, 236.932, 52623.777 20/06/08,06:15:26,17,09,1, 11.8,1,1, 10.478, 10601.951, 236.915, 52623.772 20/06/08,06:15:26,18,09,1, 11.8,1,1, 10.478, 10601.932, 236.893, 52623.727 20/06/08,06:15:26,19,09,1, 11.8,1,1, 10.478, 10601.955, 236.912, 52623.776 20/06/08,06:15:27,00,09,1, 11.8,1,1, 10.478, 10602.070, 236.829, 52623.668 20/06/08,06:15:27,01,09,1, 11.8,1,1, 10.478, 10601.972, 236.871, 52623.695 20/06/08,06:15:27,02,09,1, 11.8,1,1, 10.478, 10601.982, 236.866, 52623.694 20/06/08,06:15:27,03,09,1, 11.8,1,1, 10.478, 10601.997, 236.880, 52623.746 20/06/08,06:15:27,04,09,1, 11.8,1,1, 10.478, 10602.008, 236.939, 52623.773 20/06/08,06:15:27,05,09,1, 11.8,1,1, 10.478, 10601.963, 236.874, 52623.727 20/06/08,06:15:27,06,09,1, 11.8,1,1, 10.478, 10602.008, 236.857, 52623.611 20/06/08,06:15:27,07,09,1, 11.8,1,1, 10.478, 10601.969, 236.854, 52623.750 20/06/08,06:15:27,08,09,1, 11.8,1,1, 10.478, 10602.005, 236.867, 52623.733 20/06/08,06:15:27,09,09,1, 11.8,1,1, 10.478, 10602.004, 236.881, 52623.712 20/06/08,06:15:27,10,09,1, 11.8,1,1, 10.478, 10602.005, 236.879, 52623.702 20/06/08,06:15:27,11,09,1, 11.8,1,1, 10.478, 10602.019, 236.881, 52623.692 20/06/08,06:15:27,12,09,1, 11.8,1,1, 10.478, 10602.026, 236.873, 52623.706 20/06/08,06:15:27,13,09,1, 11.8,1,1, 10.478, 10602.039, 236.858, 52623.691 20/06/08,06:15:27,14,09,1, 11.8,1,1, 10.478, 10602.039, 236.850, 52623.660 20/06/08,06:15:27,15,09,1, 11.8,1,1, 10.478, 10602.058, 236.869, 52623.703 20/06/08,06:15:27,16,09,1, 11.8,1,1, 10.478, 10602.057, 236.847, 52623.694 20/06/08,06:15:27,17,09,1, 11.8,1,1, 10.478, 10602.067, 236.841, 52623.681 20/06/08,06:15:27,18,09,1, 11.8,1,1, 10.478, 10602.057, 236.818, 52623.677 20/06/08,06:15:27,19,09,1, 11.8,1,1, 10.478, 10602.075, 236.829, 52623.668 20/06/08,06:15:28,00,09,1, 11.9,1,1, 10.476, 10602.179, 236.743, 52623.574 20/06/08,06:15:28,01,09,1, 11.9,1,1, 10.476, 10602.096, 236.841, 52623.665 20/06/08,06:15:28,02,09,1, 11.9,1,1, 10.476, 10602.093, 236.805, 52623.671 20/06/08,06:15:28,03,09,1, 11.9,1,1, 10.476, 10602.098, 236.808, 52623.669 20/06/08,06:15:28,04,09,1, 11.9,1,1, 10.476, 10602.099, 236.821, 52623.638 20/06/08,06:15:28,05,09,1, 11.9,1,1, 10.476, 10602.108, 236.796, 52623.634 20/06/08,06:15:28,06,09,1, 11.9,1,1, 10.476, 10602.105, 236.773, 52623.599 20/06/08,06:15:28,07,09,1, 11.9,1,1, 10.476, 10602.088, 236.759, 52623.605 20/06/08,06:15:28,08,09,1, 11.9,1,1, 10.476, 10602.133, 236.814, 52623.637 20/06/08,06:15:28,09,09,1, 11.9,1,1, 10.476, 10602.103, 236.791, 52623.604 20/06/08,06:15:28,10,09,1, 11.9,1,1, 10.476, 10602.124, 236.762, 52623.628 20/06/08,06:15:28,11,09,1, 11.9,1,1, 10.476, 10602.136, 236.750, 52623.586 20/06/08,06:15:28,12,09,1, 11.9,1,1, 10.476, 10602.146, 236.788, 52623.587 20/06/08,06:15:28,13,09,1, 11.9,1,1, 10.476, 10602.148, 236.772, 52623.599 20/06/08,06:15:28,14,09,1, 11.9,1,1, 10.476, 10602.154, 236.736, 52623.576 20/06/08,06:15:28,15,09,1, 11.9,1,1, 10.476, 10602.151, 236.736, 52623.536 20/06/08,06:15:28,16,09,1, 11.9,1,1, 10.476, 10602.148, 236.732, 52623.561 20/06/08,06:15:28,17,09,1, 11.9,1,1, 10.476, 10602.177, 236.713, 52623.511 20/06/08,06:15:28,18,09,1, 11.9,1,1, 10.476, 10602.179, 236.693, 52623.515 20/06/08,06:15:28,19,09,1, 11.9,1,1, 10.476, 10602.185, 236.743, 52623.574 20/06/08,06:15:29,00,09,1, 11.9,1,1, 10.477, 10602.270, 236.583, 52623.470 20/06/08,06:15:29,01,09,1, 11.9,1,1, 10.477, 10602.182, 236.722, 52623.552 20/06/08,06:15:29,02,09,1, 11.9,1,1, 10.477, 10602.215, 236.678, 52623.505 20/06/08,06:15:29,03,09,1, 11.9,1,1, 10.477, 10602.209, 236.689, 52623.506 20/06/08,06:15:29,04,09,1, 11.9,1,1, 10.477, 10602.213, 236.705, 52623.564 20/06/08,06:15:29,05,09,1, 11.9,1,1, 10.477, 10602.213, 236.693, 52623.564 20/06/08,06:15:29,06,09,1, 11.9,1,1, 10.477, 10602.223, 236.647, 52623.464 20/06/08,06:15:29,07,09,1, 11.9,1,1, 10.477, 10602.239, 236.681, 52623.538 20/06/08,06:15:29,08,09,1, 11.9,1,1, 10.477, 10602.235, 236.686, 52623.520 20/06/08,06:15:29,09,09,1, 11.9,1,1, 10.477, 10602.265, 236.661, 52623.490 20/06/08,06:15:29,10,09,1, 11.9,1,1, 10.477, 10602.250, 236.629, 52623.497 20/06/08,06:15:29,11,09,1, 11.9,1,1, 10.477, 10602.251, 236.627, 52623.471 20/06/08,06:15:29,12,09,1, 11.9,1,1, 10.477, 10602.282, 236.629, 52623.450 20/06/08,06:15:29,13,09,1, 11.9,1,1, 10.477, 10602.283, 236.613, 52623.468 20/06/08,06:15:29,14,09,1, 11.9,1,1, 10.477, 10602.290, 236.597, 52623.475 20/06/08,06:15:29,15,09,1, 11.9,1,1, 10.477, 10602.282, 236.599, 52623.451 20/06/08,06:15:29,16,09,1, 11.9,1,1, 10.477, 10602.289, 236.614, 52623.459 20/06/08,06:15:29,17,09,1, 11.9,1,1, 10.477, 10602.278, 236.577, 52623.442 20/06/08,06:15:29,18,09,1, 11.9,1,1, 10.477, 10602.256, 236.573, 52623.461 20/06/08,06:15:29,19,09,1, 11.9,1,1, 10.477, 10602.273, 236.583, 52623.470 20/06/08,06:15:30,00,09,1, 11.8,1,1, 10.478, 10602.387, 236.439, 52623.370 20/06/08,06:15:30,01,09,1, 11.8,1,1, 10.478, 10602.329, 236.569, 52623.429 20/06/08,06:15:30,02,09,1, 11.8,1,1, 10.478, 10602.299, 236.553, 52623.421 20/06/08,06:15:30,03,09,1, 11.8,1,1, 10.478, 10602.313, 236.562, 52623.387 20/06/08,06:15:30,04,09,1, 11.8,1,1, 10.478, 10602.340, 236.535, 52623.460 20/06/08,06:15:30,05,09,1, 11.8,1,1, 10.478, 10602.347, 236.562, 52623.481 20/06/08,06:15:30,06,09,1, 11.8,1,1, 10.478, 10602.307, 236.500, 52623.400 20/06/08,06:15:30,07,09,1, 11.8,1,1, 10.478, 10602.353, 236.531, 52623.433 20/06/08,06:15:30,08,09,1, 11.8,1,1, 10.478, 10602.374, 236.546, 52623.424 20/06/08,06:15:30,09,09,1, 11.8,1,1, 10.478, 10602.368, 236.511, 52623.393 20/06/08,06:15:30,10,09,1, 11.8,1,1, 10.478, 10602.344, 236.481, 52623.374 20/06/08,06:15:30,11,09,1, 11.8,1,1, 10.478, 10602.367, 236.479, 52623.370 20/06/08,06:15:30,12,09,1, 11.8,1,1, 10.478, 10602.374, 236.479, 52623.392 20/06/08,06:15:30,13,09,1, 11.8,1,1, 10.478, 10602.380, 236.489, 52623.363 20/06/08,06:15:30,14,09,1, 11.8,1,1, 10.478, 10602.379, 236.451, 52623.377 20/06/08,06:15:30,15,09,1, 11.8,1,1, 10.478, 10602.389, 236.433, 52623.315 20/06/08,06:15:30,16,09,1, 11.8,1,1, 10.478, 10602.386, 236.457, 52623.389 20/06/08,06:15:30,17,09,1, 11.8,1,1, 10.478, 10602.407, 236.446, 52623.382 20/06/08,06:15:30,18,09,1, 11.8,1,1, 10.478, 10602.427, 236.419, 52623.357 20/06/08,06:15:30,19,09,1, 11.8,1,1, 10.478, 10602.395, 236.439, 52623.370 20/06/08,06:15:31,00,09,1, 11.9,1,1, 10.478, 10602.529, 236.239, 52623.278 20/06/08,06:15:31,01,09,1, 11.9,1,1, 10.478, 10602.451, 236.434, 52623.379 20/06/08,06:15:31,02,09,1, 11.9,1,1, 10.478, 10602.427, 236.394, 52623.347 20/06/08,06:15:31,03,09,1, 11.9,1,1, 10.478, 10602.427, 236.386, 52623.293 20/06/08,06:15:31,04,09,1, 11.9,1,1, 10.478, 10602.447, 236.401, 52623.357 20/06/08,06:15:31,05,09,1, 11.9,1,1, 10.478, 10602.434, 236.375, 52623.341 20/06/08,06:15:31,06,09,1, 11.9,1,1, 10.478, 10602.436, 236.333, 52623.315 20/06/08,06:15:31,07,09,1, 11.9,1,1, 10.478, 10602.466, 236.368, 52623.357 20/06/08,06:15:31,08,09,1, 11.9,1,1, 10.478, 10602.488, 236.376, 52623.325 20/06/08,06:15:31,09,09,1, 11.9,1,1, 10.478, 10602.476, 236.327, 52623.287 20/06/08,06:15:31,10,09,1, 11.9,1,1, 10.478, 10602.449, 236.283, 52623.320 20/06/08,06:15:31,11,09,1, 11.9,1,1, 10.478, 10602.476, 236.303, 52623.256 20/06/08,06:15:31,12,09,1, 11.9,1,1, 10.478, 10602.486, 236.318, 52623.293 20/06/08,06:15:31,13,09,1, 11.9,1,1, 10.478, 10602.495, 236.330, 52623.342 20/06/08,06:15:31,14,09,1, 11.9,1,1, 10.478, 10602.500, 236.286, 52623.341 20/06/08,06:15:31,15,09,1, 11.9,1,1, 10.478, 10602.487, 236.260, 52623.276 20/06/08,06:15:31,16,09,1, 11.9,1,1, 10.478, 10602.523, 236.297, 52623.297 20/06/08,06:15:31,17,09,1, 11.9,1,1, 10.478, 10602.525, 236.242, 52623.295 20/06/08,06:15:31,18,09,1, 11.9,1,1, 10.478, 10602.517, 236.222, 52623.286 20/06/08,06:15:31,19,09,1, 11.9,1,1, 10.478, 10602.532, 236.239, 52623.278 20/06/08,06:15:32,00,09,1, 11.8,1,1, 10.477, 10602.621, 235.989, 52623.160 20/06/08,06:15:32,01,09,1, 11.8,1,1, 10.477, 10602.525, 236.210, 52623.303 20/06/08,06:15:32,02,09,1, 11.8,1,1, 10.477, 10602.541, 236.185, 52623.227 20/06/08,06:15:32,03,09,1, 11.8,1,1, 10.477, 10602.546, 236.169, 52623.240 20/06/08,06:15:32,04,09,1, 11.8,1,1, 10.477, 10602.514, 236.161, 52623.337 20/06/08,06:15:32,05,09,1, 11.8,1,1, 10.477, 10602.558, 236.154, 52623.219 20/06/08,06:15:32,06,09,1, 11.8,1,1, 10.477, 10602.568, 236.124, 52623.228 20/06/08,06:15:32,07,09,1, 11.8,1,1, 10.477, 10602.576, 236.150, 52623.213 20/06/08,06:15:32,08,09,1, 11.8,1,1, 10.477, 10602.563, 236.161, 52623.342 20/06/08,06:15:32,09,09,1, 11.8,1,1, 10.477, 10602.567, 236.111, 52623.177 20/06/08,06:15:32,10,09,1, 11.8,1,1, 10.477, 10602.547, 236.084, 52623.186 20/06/08,06:15:32,11,09,1, 11.8,1,1, 10.477, 10602.580, 236.076, 52623.197 20/06/08,06:15:32,12,09,1, 11.8,1,1, 10.477, 10602.581, 236.093, 52623.283 20/06/08,06:15:32,13,09,1, 11.8,1,1, 10.477, 10602.611, 236.138, 52623.190 20/06/08,06:15:32,14,09,1, 11.8,1,1, 10.477, 10602.574, 236.026, 52623.155 20/06/08,06:15:32,15,09,1, 11.8,1,1, 10.477, 10602.587, 236.054, 52623.226 20/06/08,06:15:32,16,09,1, 11.8,1,1, 10.477, 10602.612, 236.050, 52623.190 20/06/08,06:15:32,17,09,1, 11.8,1,1, 10.477, 10602.645, 236.057, 52623.233 20/06/08,06:15:32,18,09,1, 11.8,1,1, 10.477, 10602.606, 235.992, 52623.182 20/06/08,06:15:32,19,09,1, 11.8,1,1, 10.477, 10602.623, 235.989, 52623.160 20/06/08,06:15:33,00,09,1, 11.8,1,1, 10.477, 10602.696, 235.760, 52623.017 20/06/08,06:15:33,01,09,1, 11.8,1,1, 10.477, 10602.640, 235.948, 52623.114 20/06/08,06:15:33,02,09,1, 11.8,1,1, 10.477, 10602.641, 235.998, 52623.177 20/06/08,06:15:33,03,09,1, 11.8,1,1, 10.477, 10602.615, 235.925, 52623.109 20/06/08,06:15:33,04,09,1, 11.8,1,1, 10.477, 10602.627, 235.961, 52623.153 20/06/08,06:15:33,05,09,1, 11.8,1,1, 10.477, 10602.671, 235.967, 52623.158 20/06/08,06:15:33,06,09,1, 11.8,1,1, 10.477, 10602.632, 235.850, 52623.087 20/06/08,06:15:33,07,09,1, 11.8,1,1, 10.477, 10602.647, 235.894, 52623.154 20/06/08,06:15:33,08,09,1, 11.8,1,1, 10.477, 10602.684, 235.906, 52623.119 20/06/08,06:15:33,09,09,1, 11.8,1,1, 10.477, 10602.649, 235.859, 52623.126 20/06/08,06:15:33,10,09,1, 11.8,1,1, 10.477, 10602.655, 235.855, 52623.130 20/06/08,06:15:33,11,09,1, 11.8,1,1, 10.477, 10602.660, 235.853, 52623.090 20/06/08,06:15:33,12,09,1, 11.8,1,1, 10.477, 10602.668, 235.827, 52623.119 20/06/08,06:15:33,13,09,1, 11.8,1,1, 10.477, 10602.650, 235.811, 52623.084 20/06/08,06:15:33,14,09,1, 11.8,1,1, 10.477, 10602.697, 235.858, 52623.162 20/06/08,06:15:33,15,09,1, 11.8,1,1, 10.477, 10602.681, 235.791, 52623.062 20/06/08,06:15:33,16,09,1, 11.8,1,1, 10.477, 10602.690, 235.812, 52623.054 20/06/08,06:15:33,17,09,1, 11.8,1,1, 10.477, 10602.717, 235.787, 52623.112 20/06/08,06:15:33,18,09,1, 11.8,1,1, 10.477, 10602.677, 235.776, 52623.031 20/06/08,06:15:33,19,09,1, 11.8,1,1, 10.477, 10602.703, 235.760, 52623.017 20/06/08,06:15:34,00,09,1, 11.9,1,1, 10.481, 10602.779, 235.520, 52623.008 20/06/08,06:15:34,01,09,1, 11.9,1,1, 10.481, 10602.726, 235.740, 52623.109 20/06/08,06:15:34,02,09,1, 11.9,1,1, 10.481, 10602.729, 235.700, 52623.025 20/06/08,06:15:34,03,09,1, 11.9,1,1, 10.481, 10602.712, 235.675, 52623.012 20/06/08,06:15:34,04,09,1, 11.9,1,1, 10.481, 10602.720, 235.704, 52623.104 20/06/08,06:15:34,05,09,1, 11.9,1,1, 10.481, 10602.720, 235.635, 52623.057 20/06/08,06:15:34,06,09,1, 11.9,1,1, 10.481, 10602.727, 235.680, 52623.068 20/06/08,06:15:34,07,09,1, 11.9,1,1, 10.481, 10602.743, 235.628, 52623.033 20/06/08,06:15:34,08,09,1, 11.9,1,1, 10.481, 10602.744, 235.615, 52622.997 20/06/08,06:15:34,09,09,1, 11.9,1,1, 10.481, 10602.754, 235.691, 52623.076 20/06/08,06:15:34,10,09,1, 11.9,1,1, 10.481, 10602.711, 235.610, 52623.003 20/06/08,06:15:34,11,09,1, 11.9,1,1, 10.481, 10602.732, 235.600, 52622.955 20/06/08,06:15:34,12,09,1, 11.9,1,1, 10.481, 10602.744, 235.611, 52623.012 20/06/08,06:15:34,13,09,1, 11.9,1,1, 10.481, 10602.754, 235.607, 52623.052 20/06/08,06:15:34,14,09,1, 11.9,1,1, 10.481, 10602.765, 235.603, 52623.030 20/06/08,06:15:34,15,09,1, 11.9,1,1, 10.481, 10602.750, 235.528, 52622.971 20/06/08,06:15:34,16,09,1, 11.9,1,1, 10.481, 10602.769, 235.584, 52623.031 20/06/08,06:15:34,17,09,1, 11.9,1,1, 10.481, 10602.772, 235.541, 52623.001 20/06/08,06:15:34,18,09,1, 11.9,1,1, 10.481, 10602.790, 235.536, 52623.010 20/06/08,06:15:34,19,09,1, 11.9,1,1, 10.481, 10602.787, 235.520, 52623.008 20/06/08,06:15:35,00,09,1, 11.8,1,1, 10.477, 10602.821, 235.208, 52622.862 20/06/08,06:15:35,01,09,1, 11.8,1,1, 10.477, 10602.807, 235.554, 52623.027 20/06/08,06:15:35,02,09,1, 11.8,1,1, 10.477, 10602.793, 235.447, 52622.975 20/06/08,06:15:35,03,09,1, 11.8,1,1, 10.477, 10602.795, 235.436, 52622.948 20/06/08,06:15:35,04,09,1, 11.8,1,1, 10.477, 10602.798, 235.449, 52622.927 20/06/08,06:15:35,05,09,1, 11.8,1,1, 10.477, 10602.812, 235.425, 52622.928 20/06/08,06:15:35,06,09,1, 11.8,1,1, 10.477, 10602.824, 235.460, 52622.983 20/06/08,06:15:35,07,09,1, 11.8,1,1, 10.477, 10602.807, 235.373, 52622.932 20/06/08,06:15:35,08,09,1, 11.8,1,1, 10.477, 10602.788, 235.394, 52622.916 20/06/08,06:15:35,09,09,1, 11.8,1,1, 10.477, 10602.823, 235.427, 52622.989 20/06/08,06:15:35,10,09,1, 11.8,1,1, 10.477, 10602.790, 235.383, 52622.940 20/06/08,06:15:35,11,09,1, 11.8,1,1, 10.477, 10602.797, 235.329, 52622.875 20/06/08,06:15:35,12,09,1, 11.8,1,1, 10.477, 10602.802, 235.335, 52622.890 20/06/08,06:15:35,13,09,1, 11.8,1,1, 10.477, 10602.808, 235.348, 52622.923 20/06/08,06:15:35,14,09,1, 11.8,1,1, 10.477, 10602.812, 235.319, 52622.929 20/06/08,06:15:35,15,09,1, 11.8,1,1, 10.477, 10602.806, 235.275, 52622.885 20/06/08,06:15:35,16,09,1, 11.8,1,1, 10.477, 10602.822, 235.283, 52622.871 20/06/08,06:15:35,17,09,1, 11.8,1,1, 10.477, 10602.828, 235.276, 52622.895 20/06/08,06:15:35,18,09,1, 11.8,1,1, 10.477, 10602.828, 235.266, 52622.898 20/06/08,06:15:35,19,09,1, 11.8,1,1, 10.477, 10602.827, 235.208, 52622.862 20/06/08,06:15:36,00,09,1, 11.9,1,1, 10.477, 10602.880, 234.953, 52622.791 20/06/08,06:15:36,01,09,1, 11.9,1,1, 10.477, 10602.801, 235.210, 52622.870 20/06/08,06:15:36,02,09,1, 11.9,1,1, 10.477, 10602.835, 235.193, 52622.916 20/06/08,06:15:36,03,09,1, 11.9,1,1, 10.477, 10602.820, 235.150, 52622.890 20/06/08,06:15:36,04,09,1, 11.9,1,1, 10.477, 10602.837, 235.134, 52622.855 20/06/08,06:15:36,05,09,1, 11.9,1,1, 10.477, 10602.863, 235.128, 52622.868 20/06/08,06:15:36,06,09,1, 11.9,1,1, 10.477, 10602.847, 235.141, 52622.902 20/06/08,06:15:36,07,09,1, 11.9,1,1, 10.477, 10602.864, 235.087, 52622.844 20/06/08,06:15:36,08,09,1, 11.9,1,1, 10.477, 10602.840, 235.095, 52622.782 20/06/08,06:15:36,09,09,1, 11.9,1,1, 10.477, 10602.858, 235.095, 52622.829 20/06/08,06:15:36,10,09,1, 11.9,1,1, 10.477, 10602.874, 235.086, 52622.674 20/06/08,06:15:36,11,09,1, 11.9,1,1, 10.477, 10602.844, 235.072, 52622.885 20/06/08,06:15:36,12,09,1, 11.9,1,1, 10.477, 10602.833, 235.009, 52622.847 20/06/08,06:15:36,13,09,1, 11.9,1,1, 10.477, 10602.850, 235.044, 52622.815 20/06/08,06:15:36,14,09,1, 11.9,1,1, 10.477, 10602.885, 235.015, 52622.814 20/06/08,06:15:36,15,09,1, 11.9,1,1, 10.477, 10602.865, 235.010, 52622.792 20/06/08,06:15:36,16,09,1, 11.9,1,1, 10.477, 10602.873, 234.993, 52622.803 20/06/08,06:15:36,17,09,1, 11.9,1,1, 10.477, 10602.872, 234.984, 52622.770 20/06/08,06:15:36,18,09,1, 11.9,1,1, 10.477, 10602.873, 235.001, 52622.790 20/06/08,06:15:36,19,09,1, 11.9,1,1, 10.477, 10602.880, 234.953, 52622.791 20/06/08,06:15:37,00,09,1, 11.9,1,1, 10.479, 10602.871, 234.694, 52622.712 20/06/08,06:15:37,01,09,1, 11.9,1,1, 10.479, 10602.862, 234.918, 52622.759 20/06/08,06:15:37,02,09,1, 11.9,1,1, 10.479, 10602.868, 234.943, 52622.816 20/06/08,06:15:37,03,09,1, 11.9,1,1, 10.479, 10602.885, 234.903, 52622.781 20/06/08,06:15:37,04,09,1, 11.9,1,1, 10.479, 10602.860, 234.861, 52622.751 20/06/08,06:15:37,05,09,1, 11.9,1,1, 10.479, 10602.887, 234.871, 52622.741 20/06/08,06:15:37,06,09,1, 11.9,1,1, 10.479, 10602.901, 234.886, 52622.769 20/06/08,06:15:37,07,09,1, 11.9,1,1, 10.479, 10602.871, 234.876, 52622.785 20/06/08,06:15:37,08,09,1, 11.9,1,1, 10.479, 10602.885, 234.828, 52622.778 20/06/08,06:15:37,09,09,1, 11.9,1,1, 10.479, 10602.879, 234.813, 52622.708 20/06/08,06:15:37,10,09,1, 11.9,1,1, 10.479, 10602.867, 234.823, 52622.731 20/06/08,06:15:37,11,09,1, 11.9,1,1, 10.479, 10602.865, 234.813, 52622.751 20/06/08,06:15:37,12,09,1, 11.9,1,1, 10.479, 10602.882, 234.778, 52622.718 20/06/08,06:15:37,13,09,1, 11.9,1,1, 10.479, 10602.888, 234.760, 52622.710 20/06/08,06:15:37,14,09,1, 11.9,1,1, 10.479, 10602.898, 234.780, 52622.716 20/06/08,06:15:37,15,09,1, 11.9,1,1, 10.479, 10602.890, 234.764, 52622.760 20/06/08,06:15:37,16,09,1, 11.9,1,1, 10.479, 10602.879, 234.688, 52622.679 20/06/08,06:15:37,17,09,1, 11.9,1,1, 10.479, 10602.880, 234.693, 52622.677 20/06/08,06:15:37,18,09,1, 11.9,1,1, 10.479, 10602.873, 234.707, 52622.647 20/06/08,06:15:37,19,09,1, 11.9,1,1, 10.479, 10602.874, 234.694, 52622.712 20/06/08,06:15:38,00,09,1, 11.9,1,1, 10.482, 10602.888, 234.442, 52622.634 20/06/08,06:15:38,01,09,1, 11.9,1,1, 10.482, 10602.882, 234.621, 52622.591 20/06/08,06:15:38,02,09,1, 11.9,1,1, 10.482, 10602.910, 234.661, 52622.605 20/06/08,06:15:38,03,09,1, 11.9,1,1, 10.482, 10602.892, 234.644, 52622.672 20/06/08,06:15:38,04,09,1, 11.9,1,1, 10.482, 10602.895, 234.587, 52622.699 20/06/08,06:15:38,05,09,1, 11.9,1,1, 10.482, 10602.878, 234.586, 52622.643 20/06/08,06:15:38,06,09,1, 11.9,1,1, 10.482, 10602.909, 234.610, 52622.692 20/06/08,06:15:38,07,09,1, 11.9,1,1, 10.482, 10602.893, 234.602, 52622.645 20/06/08,06:15:38,08,09,1, 11.9,1,1, 10.482, 10602.881, 234.532, 52622.604 20/06/08,06:15:38,09,09,1, 11.9,1,1, 10.482, 10602.873, 234.545, 52622.645 20/06/08,06:15:38,10,09,1, 11.9,1,1, 10.482, 10602.893, 234.548, 52622.679 20/06/08,06:15:38,11,09,1, 11.9,1,1, 10.482, 10602.898, 234.543, 52622.657 20/06/08,06:15:38,12,09,1, 11.9,1,1, 10.482, 10602.886, 234.499, 52622.632 20/06/08,06:15:38,13,09,1, 11.9,1,1, 10.482, 10602.858, 234.495, 52622.636 20/06/08,06:15:38,14,09,1, 11.9,1,1, 10.482, 10602.879, 234.501, 52622.640 20/06/08,06:15:38,15,09,1, 11.9,1,1, 10.482, 10602.881, 234.483, 52622.653 20/06/08,06:15:38,16,09,1, 11.9,1,1, 10.482, 10602.876, 234.449, 52622.631 20/06/08,06:15:38,17,09,1, 11.9,1,1, 10.482, 10602.879, 234.418, 52622.617 20/06/08,06:15:38,18,09,1, 11.9,1,1, 10.482, 10602.881, 234.407, 52622.599 20/06/08,06:15:38,19,09,1, 11.9,1,1, 10.482, 10602.893, 234.442, 52622.634 20/06/08,06:15:39,00,09,1, 11.9,1,1, 10.475, 10602.880, 234.156, 52622.545 20/06/08,06:15:39,01,09,1, 11.9,1,1, 10.475, 10602.872, 234.373, 52622.596 20/06/08,06:15:39,02,09,1, 11.9,1,1, 10.475, 10602.866, 234.387, 52622.619 20/06/08,06:15:39,03,09,1, 11.9,1,1, 10.475, 10602.889, 234.363, 52622.587 20/06/08,06:15:39,04,09,1, 11.9,1,1, 10.475, 10602.877, 234.353, 52622.597 20/06/08,06:15:39,05,09,1, 11.9,1,1, 10.475, 10602.880, 234.305, 52622.538 20/06/08,06:15:39,06,09,1, 11.9,1,1, 10.475, 10602.889, 234.323, 52622.566 20/06/08,06:15:39,07,09,1, 11.9,1,1, 10.475, 10602.857, 234.331, 52622.625 20/06/08,06:15:39,08,09,1, 11.9,1,1, 10.475, 10602.873, 234.315, 52622.583 20/06/08,06:15:39,09,09,1, 11.9,1,1, 10.475, 10602.869, 234.270, 52622.518 20/06/08,06:15:39,10,09,1, 11.9,1,1, 10.475, 10602.854, 234.272, 52622.538 20/06/08,06:15:39,11,09,1, 11.9,1,1, 10.475, 10602.875, 234.268, 52622.563 20/06/08,06:15:39,12,09,1, 11.9,1,1, 10.475, 10602.871, 234.250, 52622.590 20/06/08,06:15:39,13,09,1, 11.9,1,1, 10.475, 10602.857, 234.224, 52622.536 20/06/08,06:15:39,14,09,1, 11.9,1,1, 10.475, 10602.853, 234.229, 52622.575 20/06/08,06:15:39,15,09,1, 11.9,1,1, 10.475, 10602.867, 234.202, 52622.549 20/06/08,06:15:39,16,09,1, 11.9,1,1, 10.475, 10602.857, 234.192, 52622.541 20/06/08,06:15:39,17,09,1, 11.9,1,1, 10.475, 10602.861, 234.159, 52622.504 20/06/08,06:15:39,18,09,1, 11.9,1,1, 10.475, 10602.853, 234.166, 52622.575 20/06/08,06:15:39,19,09,1, 11.9,1,1, 10.475, 10602.883, 234.156, 52622.545 20/06/08,06:15:40,00,09,1, 11.9,1,1, 10.477, 10602.796, 233.926, 52622.546 20/06/08,06:15:40,01,09,1, 11.9,1,1, 10.477, 10602.877, 234.130, 52622.560 20/06/08,06:15:40,02,09,1, 11.9,1,1, 10.477, 10602.873, 234.117, 52622.551 20/06/08,06:15:40,03,09,1, 11.9,1,1, 10.477, 10602.868, 234.136, 52622.586 20/06/08,06:15:40,04,09,1, 11.9,1,1, 10.477, 10602.861, 234.130, 52622.570 20/06/08,06:15:40,05,09,1, 11.9,1,1, 10.477, 10602.855, 234.046, 52622.527 20/06/08,06:15:40,06,09,1, 11.9,1,1, 10.477, 10602.843, 234.062, 52622.511 20/06/08,06:15:40,07,09,1, 11.9,1,1, 10.477, 10602.859, 234.083, 52622.557 20/06/08,06:15:40,08,09,1, 11.9,1,1, 10.477, 10602.857, 234.056, 52622.554 20/06/08,06:15:40,09,09,1, 11.9,1,1, 10.477, 10602.825, 234.014, 52622.471 20/06/08,06:15:40,10,09,1, 11.9,1,1, 10.477, 10602.820, 234.018, 52622.531 20/06/08,06:15:40,11,09,1, 11.9,1,1, 10.477, 10602.846, 233.993, 52622.487 20/06/08,06:15:40,12,09,1, 11.9,1,1, 10.477, 10602.833, 234.020, 52622.546 20/06/08,06:15:40,13,09,1, 11.9,1,1, 10.477, 10602.823, 233.976, 52622.476 20/06/08,06:15:40,14,09,1, 11.9,1,1, 10.477, 10602.843, 233.963, 52622.504 20/06/08,06:15:40,15,09,1, 11.9,1,1, 10.477, 10602.841, 233.971, 52622.478 20/06/08,06:15:40,16,09,1, 11.9,1,1, 10.477, 10602.852, 233.968, 52622.511 20/06/08,06:15:40,17,09,1, 11.9,1,1, 10.477, 10602.814, 233.951, 52622.474 20/06/08,06:15:40,18,09,1, 11.9,1,1, 10.477, 10602.825, 233.910, 52622.472 20/06/08,06:15:40,19,09,1, 11.9,1,1, 10.477, 10602.796, 233.926, 52622.546 20/06/08,06:15:41,00,08,1, 11.9,1,1, 10.478, 10602.779, 233.699, 52622.447 20/06/08,06:15:41,01,08,1, 11.9,1,1, 10.478, 10602.795, 233.874, 52622.535 20/06/08,06:15:41,02,08,1, 11.9,1,1, 10.478, 10602.818, 233.855, 52622.488 20/06/08,06:15:41,03,08,1, 11.9,1,1, 10.478, 10602.823, 233.876, 52622.516 20/06/08,06:15:41,04,08,1, 11.9,1,1, 10.478, 10602.809, 233.881, 52622.474 20/06/08,06:15:41,05,08,1, 11.9,1,1, 10.478, 10602.786, 233.829, 52622.470 20/06/08,06:15:41,06,08,1, 11.9,1,1, 10.478, 10602.819, 233.838, 52622.506 20/06/08,06:15:41,07,08,1, 11.9,1,1, 10.478, 10602.805, 233.839, 52622.457 20/06/08,06:15:41,08,08,1, 11.9,1,1, 10.478, 10602.808, 233.820, 52622.447 20/06/08,06:15:41,09,08,1, 11.9,1,1, 10.478, 10602.811, 233.805, 52622.470 20/06/08,06:15:41,10,08,1, 11.9,1,1, 10.478, 10602.763, 233.774, 52622.459 20/06/08,06:15:41,11,08,1, 11.9,1,1, 10.478, 10602.764, 233.764, 52622.443 20/06/08,06:15:41,12,08,1, 11.9,1,1, 10.478, 10602.827, 233.791, 52622.528 20/06/08,06:15:41,13,08,1, 11.9,1,1, 10.478, 10602.784, 233.756, 52622.474 20/06/08,06:15:41,14,08,1, 11.9,1,1, 10.478, 10602.764, 233.711, 52622.414 20/06/08,06:15:41,15,08,1, 11.9,1,1, 10.478, 10602.799, 233.734, 52622.474 20/06/08,06:15:41,16,08,1, 11.9,1,1, 10.478, 10602.778, 233.759, 52622.473 20/06/08,06:15:41,17,08,1, 11.9,1,1, 10.478, 10602.776, 233.695, 52622.422 20/06/08,06:15:41,18,08,1, 11.9,1,1, 10.478, 10602.774, 233.713, 52622.430 20/06/08,06:15:41,19,08,1, 11.9,1,1, 10.478, 10602.782, 233.699, 52622.447 20/06/08,06:15:42,00,09,1, 11.9,1,1, 10.478, 10602.671, 233.510, 52622.385 20/06/08,06:15:42,01,09,1, 11.9,1,1, 10.478, 10602.791, 233.693, 52622.473 20/06/08,06:15:42,02,09,1, 11.9,1,1, 10.478, 10602.761, 233.648, 52622.435 20/06/08,06:15:42,03,09,1, 11.9,1,1, 10.478, 10602.788, 233.631, 52622.424 20/06/08,06:15:42,04,09,1, 11.9,1,1, 10.478, 10602.757, 233.671, 52622.477 20/06/08,06:15:42,05,09,1, 11.9,1,1, 10.478, 10602.773, 233.660, 52622.457 20/06/08,06:15:42,06,09,1, 11.9,1,1, 10.478, 10602.728, 233.588, 52622.381 20/06/08,06:15:42,07,09,1, 11.9,1,1, 10.478, 10602.745, 233.615, 52622.410 20/06/08,06:15:42,08,09,1, 11.9,1,1, 10.478, 10602.739, 233.635, 52622.458 20/06/08,06:15:42,09,09,1, 11.9,1,1, 10.478, 10602.755, 233.584, 52622.409 20/06/08,06:15:42,10,09,1, 11.9,1,1, 10.478, 10602.718, 233.593, 52622.424 20/06/08,06:15:42,11,09,1, 11.9,1,1, 10.478, 10602.719, 233.578, 52622.425 20/06/08,06:15:42,12,09,1, 11.9,1,1, 10.478, 10602.738, 233.590, 52622.460 20/06/08,06:15:42,13,09,1, 11.9,1,1, 10.478, 10602.708, 233.573, 52622.450 20/06/08,06:15:42,14,09,1, 11.9,1,1, 10.478, 10602.693, 233.542, 52622.381 20/06/08,06:15:42,15,09,1, 11.9,1,1, 10.478, 10602.674, 233.506, 52622.367 20/06/08,06:15:42,16,09,1, 11.9,1,1, 10.478, 10602.711, 233.553, 52622.398 20/06/08,06:15:42,17,09,1, 11.9,1,1, 10.478, 10602.707, 233.532, 52622.440 20/06/08,06:15:42,18,09,1, 11.9,1,1, 10.478, 10602.689, 233.478, 52622.409 20/06/08,06:15:42,19,09,1, 11.9,1,1, 10.478, 10602.672, 233.510, 52622.385 20/06/08,06:15:43,00,09,1, 11.9,1,1, 10.477, 10602.638, 233.352, 52622.338 20/06/08,06:15:43,01,09,1, 11.9,1,1, 10.477, 10602.685, 233.498, 52622.406 20/06/08,06:15:43,02,09,1, 11.9,1,1, 10.477, 10602.670, 233.446, 52622.389 20/06/08,06:15:43,03,09,1, 11.9,1,1, 10.477, 10602.684, 233.476, 52622.414 20/06/08,06:15:43,04,09,1, 11.9,1,1, 10.477, 10602.705, 233.482, 52622.397 20/06/08,06:15:43,05,09,1, 11.9,1,1, 10.477, 10602.665, 233.454, 52622.409 20/06/08,06:15:43,06,09,1, 11.9,1,1, 10.477, 10602.686, 233.452, 52622.409 20/06/08,06:15:43,07,09,1, 11.9,1,1, 10.477, 10602.670, 233.416, 52622.386 20/06/08,06:15:43,08,09,1, 11.9,1,1, 10.477, 10602.666, 233.461, 52622.399 20/06/08,06:15:43,09,09,1, 11.9,1,1, 10.477, 10602.674, 233.448, 52622.408 20/06/08,06:15:43,10,09,1, 11.9,1,1, 10.477, 10602.651, 233.415, 52622.375 20/06/08,06:15:43,11,09,1, 11.9,1,1, 10.477, 10602.662, 233.397, 52622.177 20/06/08,06:15:43,12,09,1, 11.9,1,1, 10.477, 10602.629, 233.436, 52622.242 20/06/08,06:15:43,13,09,1, 11.9,1,1, 10.477, 10602.657, 233.418, 52622.435 20/06/08,06:15:43,14,09,1, 11.9,1,1, 10.477, 10602.617, 233.348, 52622.300 20/06/08,06:15:43,15,09,1, 11.9,1,1, 10.477, 10602.610, 233.389, 52622.348 20/06/08,06:15:43,16,09,1, 11.9,1,1, 10.477, 10602.636, 233.402, 52622.397 20/06/08,06:15:43,17,09,1, 11.9,1,1, 10.477, 10602.632, 233.376, 52622.389 20/06/08,06:15:43,18,09,1, 11.9,1,1, 10.477, 10602.626, 233.381, 52622.358 20/06/08,06:15:43,19,09,1, 11.9,1,1, 10.477, 10602.639, 233.352, 52622.338 20/06/08,06:15:44,00,09,1, 11.9,1,1, 10.479, 10602.504, 233.201, 52622.297 20/06/08,06:15:44,01,09,1, 11.9,1,1, 10.479, 10602.612, 233.357, 52622.389 20/06/08,06:15:44,02,09,1, 11.9,1,1, 10.479, 10602.589, 233.321, 52622.345 20/06/08,06:15:44,03,09,1, 11.9,1,1, 10.479, 10602.593, 233.309, 52622.332 20/06/08,06:15:44,04,09,1, 11.9,1,1, 10.479, 10602.592, 233.342, 52622.355 20/06/08,06:15:44,05,09,1, 11.9,1,1, 10.479, 10602.586, 233.335, 52622.365 20/06/08,06:15:44,06,09,1, 11.9,1,1, 10.479, 10602.595, 233.274, 52622.343 20/06/08,06:15:44,07,09,1, 11.9,1,1, 10.479, 10602.574, 233.281, 52622.307 20/06/08,06:15:44,08,09,1, 11.9,1,1, 10.479, 10602.562, 233.298, 52622.342 20/06/08,06:15:44,09,09,1, 11.9,1,1, 10.479, 10602.570, 233.298, 52622.337 20/06/08,06:15:44,10,09,1, 11.9,1,1, 10.479, 10602.546, 233.283, 52622.303 20/06/08,06:15:44,11,09,1, 11.9,1,1, 10.479, 10602.573, 233.268, 52622.302 20/06/08,06:15:44,12,09,1, 11.9,1,1, 10.479, 10602.570, 233.271, 52622.310 20/06/08,06:15:44,13,09,1, 11.9,1,1, 10.479, 10602.563, 233.301, 52622.336 20/06/08,06:15:44,14,09,1, 11.9,1,1, 10.479, 10602.546, 233.240, 52622.291 20/06/08,06:15:44,15,09,1, 11.9,1,1, 10.479, 10602.533, 233.261, 52622.289 20/06/08,06:15:44,16,09,1, 11.9,1,1, 10.479, 10602.531, 233.233, 52622.291 20/06/08,06:15:44,17,09,1, 11.9,1,1, 10.479, 10602.549, 233.285, 52622.311 20/06/08,06:15:44,18,09,1, 11.9,1,1, 10.479, 10602.533, 233.228, 52622.276 20/06/08,06:15:44,19,09,1, 11.9,1,1, 10.479, 10602.508, 233.201, 52622.297 20/06/08,06:15:45,00,09,1, 11.9,1,1, 10.480, 10602.412, 233.137, 52622.289 20/06/08,06:15:45,01,09,1, 11.9,1,1, 10.480, 10602.503, 233.241, 52622.296 20/06/08,06:15:45,02,09,1, 11.9,1,1, 10.480, 10602.488, 233.214, 52622.321 20/06/08,06:15:45,03,09,1, 11.9,1,1, 10.480, 10602.486, 233.175, 52622.288 20/06/08,06:15:45,04,09,1, 11.9,1,1, 10.480, 10602.503, 233.182, 52622.310 20/06/08,06:15:45,05,09,1, 11.9,1,1, 10.480, 10602.486, 233.217, 52622.385 20/06/08,06:15:45,06,09,1, 11.9,1,1, 10.480, 10602.480, 233.210, 52622.393 20/06/08,06:15:45,07,09,1, 11.9,1,1, 10.480, 10602.488, 233.210, 52622.389 20/06/08,06:15:45,08,09,1, 11.9,1,1, 10.480, 10602.468, 233.214, 52622.302 20/06/08,06:15:45,09,09,1, 11.9,1,1, 10.480, 10602.489, 233.212, 52622.347 20/06/08,06:15:45,10,09,1, 11.9,1,1, 10.480, 10602.466, 233.204, 52622.340 20/06/08,06:15:45,11,09,1, 11.9,1,1, 10.480, 10602.479, 233.184, 52622.355 20/06/08,06:15:45,12,09,1, 11.9,1,1, 10.480, 10602.466, 233.201, 52622.348 20/06/08,06:15:45,13,09,1, 11.9,1,1, 10.480, 10602.466, 233.167, 52622.308 20/06/08,06:15:45,14,09,1, 11.9,1,1, 10.480, 10602.432, 233.189, 52622.340 20/06/08,06:15:45,15,09,1, 11.9,1,1, 10.480, 10602.427, 233.158, 52622.337 20/06/08,06:15:45,16,09,1, 11.9,1,1, 10.480, 10602.425, 233.177, 52622.351 20/06/08,06:15:45,17,09,1, 11.9,1,1, 10.480, 10602.437, 233.161, 52622.315 20/06/08,06:15:45,18,09,1, 11.9,1,1, 10.480, 10602.422, 233.174, 52622.348 20/06/08,06:15:45,19,09,1, 11.9,1,1, 10.480, 10602.414, 233.137, 52622.289 20/06/08,06:15:46,00,09,1, 11.9,1,1, 10.476, 10602.295, 233.108, 52622.276 20/06/08,06:15:46,01,09,1, 11.9,1,1, 10.476, 10602.413, 233.159, 52622.380 20/06/08,06:15:46,02,09,1, 11.9,1,1, 10.476, 10602.409, 233.161, 52622.308 20/06/08,06:15:46,03,09,1, 11.9,1,1, 10.476, 10602.419, 233.157, 52622.363 20/06/08,06:15:46,04,09,1, 11.9,1,1, 10.476, 10602.406, 233.163, 52622.330 20/06/08,06:15:46,05,09,1, 11.9,1,1, 10.476, 10602.388, 233.144, 52622.334 20/06/08,06:15:46,06,09,1, 11.9,1,1, 10.476, 10602.403, 233.152, 52622.298 20/06/08,06:15:46,07,09,1, 11.9,1,1, 10.476, 10602.388, 233.145, 52622.347 20/06/08,06:15:46,08,09,1, 11.9,1,1, 10.476, 10602.366, 233.123, 52622.290 20/06/08,06:15:46,09,09,1, 11.9,1,1, 10.476, 10602.366, 233.119, 52622.297 20/06/08,06:15:46,10,09,1, 11.9,1,1, 10.476, 10602.351, 233.159, 52622.322 20/06/08,06:15:46,11,09,1, 11.9,1,1, 10.476, 10602.352, 233.139, 52622.297 20/06/08,06:15:46,12,09,1, 11.9,1,1, 10.476, 10602.352, 233.135, 52622.313 20/06/08,06:15:46,13,09,1, 11.9,1,1, 10.476, 10602.344, 233.146, 52622.300 20/06/08,06:15:46,14,09,1, 11.9,1,1, 10.476, 10602.348, 233.138, 52622.338 20/06/08,06:15:46,15,09,1, 11.9,1,1, 10.476, 10602.345, 233.093, 52622.273 20/06/08,06:15:46,16,09,1, 11.9,1,1, 10.476, 10602.298, 233.131, 52622.325 20/06/08,06:15:46,17,09,1, 11.9,1,1, 10.476, 10602.314, 233.112, 52622.392 20/06/08,06:15:46,18,09,1, 11.9,1,1, 10.476, 10602.323, 233.115, 52622.329 20/06/08,06:15:46,19,09,1, 11.9,1,1, 10.476, 10602.298, 233.108, 52622.276 20/06/08,06:15:47,00,09,1, 11.9,1,1, 10.477, 10602.187, 233.118, 52622.308 20/06/08,06:15:47,01,09,1, 11.9,1,1, 10.477, 10602.266, 233.096, 52622.380 20/06/08,06:15:47,02,09,1, 11.9,1,1, 10.477, 10602.283, 233.100, 52622.316 20/06/08,06:15:47,03,09,1, 11.9,1,1, 10.477, 10602.268, 233.085, 52622.308 20/06/08,06:15:47,04,09,1, 11.9,1,1, 10.477, 10602.280, 233.086, 52622.289 20/06/08,06:15:47,05,09,1, 11.9,1,1, 10.477, 10602.253, 233.098, 52622.272 20/06/08,06:15:47,06,09,1, 11.9,1,1, 10.477, 10602.292, 233.104, 52622.276 20/06/08,06:15:47,07,09,1, 11.9,1,1, 10.477, 10602.291, 233.088, 52622.315 20/06/08,06:15:47,08,09,1, 11.9,1,1, 10.477, 10602.258, 233.096, 52622.286 20/06/08,06:15:47,09,09,1, 11.9,1,1, 10.477, 10602.251, 233.105, 52622.281 20/06/08,06:15:47,10,09,1, 11.9,1,1, 10.477, 10602.250, 233.108, 52622.301 20/06/08,06:15:47,11,09,1, 11.9,1,1, 10.477, 10602.243, 233.107, 52622.274 20/06/08,06:15:47,12,09,1, 11.9,1,1, 10.477, 10602.241, 233.111, 52622.295 20/06/08,06:15:47,13,09,1, 11.9,1,1, 10.477, 10602.244, 233.113, 52622.312 20/06/08,06:15:47,14,09,1, 11.9,1,1, 10.477, 10602.221, 233.104, 52622.330 20/06/08,06:15:47,15,09,1, 11.9,1,1, 10.477, 10602.225, 233.099, 52622.306 20/06/08,06:15:47,16,09,1, 11.9,1,1, 10.477, 10602.198, 233.098, 52622.252 20/06/08,06:15:47,17,09,1, 11.9,1,1, 10.477, 10602.216, 233.123, 52622.297 20/06/08,06:15:47,18,09,1, 11.9,1,1, 10.477, 10602.201, 233.115, 52622.305 20/06/08,06:15:47,19,09,1, 11.9,1,1, 10.477, 10602.191, 233.118, 52622.308 20/06/08,06:15:48,00,09,1, 11.9,1,1, 10.475, 10602.078, 233.125, 52622.293 20/06/08,06:15:48,01,09,1, 11.9,1,1, 10.475, 10602.180, 233.068, 52622.290 20/06/08,06:15:48,02,09,1, 11.9,1,1, 10.475, 10602.166, 233.103, 52622.299 20/06/08,06:15:48,03,09,1, 11.9,1,1, 10.475, 10602.189, 233.108, 52622.344 20/06/08,06:15:48,04,09,1, 11.9,1,1, 10.475, 10602.164, 233.123, 52622.268 20/06/08,06:15:48,05,09,1, 11.9,1,1, 10.475, 10602.181, 233.113, 52622.336 20/06/08,06:15:48,06,09,1, 11.9,1,1, 10.475, 10602.147, 233.092, 52622.296 20/06/08,06:15:48,07,09,1, 11.9,1,1, 10.475, 10602.155, 233.115, 52622.307 20/06/08,06:15:48,08,09,1, 11.9,1,1, 10.475, 10602.155, 233.105, 52622.264 20/06/08,06:15:48,09,09,1, 11.9,1,1, 10.475, 10602.157, 233.125, 52622.296 20/06/08,06:15:48,10,09,1, 11.9,1,1, 10.475, 10602.120, 233.106, 52622.299 20/06/08,06:15:48,11,09,1, 11.9,1,1, 10.475, 10602.154, 233.139, 52622.306 20/06/08,06:15:48,12,09,1, 11.9,1,1, 10.475, 10602.124, 233.113, 52622.279 20/06/08,06:15:48,13,09,1, 11.9,1,1, 10.475, 10602.123, 233.120, 52622.299 20/06/08,06:15:48,14,09,1, 11.9,1,1, 10.475, 10602.137, 233.095, 52622.297 20/06/08,06:15:48,15,09,1, 11.9,1,1, 10.475, 10602.094, 233.146, 52622.262 20/06/08,06:15:48,16,09,1, 11.9,1,1, 10.475, 10602.104, 233.107, 52622.225 20/06/08,06:15:48,17,09,1, 11.9,1,1, 10.475, 10602.111, 233.126, 52622.299 20/06/08,06:15:48,18,09,1, 11.9,1,1, 10.475, 10602.115, 233.152, 52622.284 20/06/08,06:15:48,19,09,1, 11.9,1,1, 10.475, 10602.080, 233.125, 52622.293 20/06/08,06:15:49,00,09,1, 11.9,1,1, 10.478, 10601.953, 233.168, 52622.280 20/06/08,06:15:49,01,09,1, 11.9,1,1, 10.478, 10602.087, 233.104, 52622.240 20/06/08,06:15:49,02,09,1, 11.9,1,1, 10.478, 10602.065, 233.130, 52622.270 20/06/08,06:15:49,03,09,1, 11.9,1,1, 10.478, 10602.060, 233.125, 52622.267 20/06/08,06:15:49,04,09,1, 11.9,1,1, 10.478, 10602.075, 233.136, 52622.276 20/06/08,06:15:49,05,09,1, 11.9,1,1, 10.478, 10602.054, 233.127, 52622.248 20/06/08,06:15:49,06,09,1, 11.9,1,1, 10.478, 10602.049, 233.147, 52622.274 20/06/08,06:15:49,07,09,1, 11.9,1,1, 10.478, 10602.043, 233.150, 52622.298 20/06/08,06:15:49,08,09,1, 11.9,1,1, 10.478, 10602.045, 233.142, 52622.256 20/06/08,06:15:49,09,09,1, 11.9,1,1, 10.478, 10602.030, 233.113, 52622.267 20/06/08,06:15:49,10,09,1, 11.9,1,1, 10.478, 10602.023, 233.139, 52622.256 20/06/08,06:15:49,11,09,1, 11.9,1,1, 10.478, 10602.008, 233.105, 52622.228 20/06/08,06:15:49,12,09,1, 11.9,1,1, 10.478, 10602.012, 233.104, 52622.241 20/06/08,06:15:49,13,09,1, 11.9,1,1, 10.478, 10602.015, 233.121, 52622.241 20/06/08,06:15:49,14,09,1, 11.9,1,1, 10.478, 10601.981, 233.134, 52622.238 20/06/08,06:15:49,15,09,1, 11.9,1,1, 10.478, 10601.967, 233.144, 52622.236 20/06/08,06:15:49,16,09,1, 11.9,1,1, 10.478, 10601.999, 233.138, 52622.244 20/06/08,06:15:49,17,09,1, 11.9,1,1, 10.478, 10601.979, 233.152, 52622.296 20/06/08,06:15:49,18,09,1, 11.9,1,1, 10.478, 10601.979, 233.185, 52622.289 20/06/08,06:15:49,19,09,1, 11.9,1,1, 10.478, 10601.961, 233.168, 52622.280 20/06/08,06:15:50,00,09,1, 11.9,1,1, 10.473, 10601.828, 233.252, 52622.183 20/06/08,06:15:50,01,09,1, 11.9,1,1, 10.473, 10601.952, 233.172, 52622.241 20/06/08,06:15:50,02,09,1, 11.9,1,1, 10.473, 10601.957, 233.171, 52622.243 20/06/08,06:15:50,03,09,1, 11.9,1,1, 10.473, 10601.943, 233.150, 52622.181 20/06/08,06:15:50,04,09,1, 11.9,1,1, 10.473, 10601.908, 233.184, 52622.231 20/06/08,06:15:50,05,09,1, 11.9,1,1, 10.473, 10601.897, 233.176, 52622.124 20/06/08,06:15:50,06,09,1, 11.9,1,1, 10.473, 10601.908, 233.191, 52622.167 20/06/08,06:15:50,07,09,1, 11.9,1,1, 10.473, 10601.912, 233.161, 52622.152 20/06/08,06:15:50,08,09,1, 11.9,1,1, 10.473, 10601.900, 233.201, 52622.149 20/06/08,06:15:50,09,09,1, 11.9,1,1, 10.473, 10601.900, 233.219, 52622.184 20/06/08,06:15:50,10,09,1, 11.9,1,1, 10.473, 10601.886, 233.191, 52622.167 20/06/08,06:15:50,11,09,1, 11.9,1,1, 10.473, 10601.874, 233.194, 52622.122 20/06/08,06:15:50,12,09,1, 11.9,1,1, 10.473, 10601.901, 233.226, 52622.136 20/06/08,06:15:50,13,09,1, 11.9,1,1, 10.473, 10601.859, 233.217, 52622.169 20/06/08,06:15:50,14,09,1, 11.9,1,1, 10.473, 10601.842, 233.211, 52622.171 20/06/08,06:15:50,15,09,1, 11.9,1,1, 10.473, 10601.848, 233.182, 52622.141 20/06/08,06:15:50,16,09,1, 11.9,1,1, 10.473, 10601.856, 233.235, 52622.197 20/06/08,06:15:50,17,09,1, 11.9,1,1, 10.473, 10601.839, 233.229, 52622.171 20/06/08,06:15:50,18,09,1, 11.9,1,1, 10.473, 10601.817, 233.239, 52622.143 20/06/08,06:15:50,19,09,1, 11.9,1,1, 10.473, 10601.831, 233.252, 52622.183 20/06/08,06:15:51,00,09,1, 11.9,1,1, 10.475, 10601.703, 233.324, 52622.113 20/06/08,06:15:51,01,09,1, 11.9,1,1, 10.475, 10601.806, 233.278, 52622.204 20/06/08,06:15:51,02,09,1, 11.9,1,1, 10.475, 10601.818, 233.269, 52622.177 20/06/08,06:15:51,03,09,1, 11.9,1,1, 10.475, 10601.817, 233.263, 52622.188 20/06/08,06:15:51,04,09,1, 11.9,1,1, 10.475, 10601.791, 233.291, 52622.191 20/06/08,06:15:51,05,09,1, 11.9,1,1, 10.475, 10601.788, 233.269, 52622.219 20/06/08,06:15:51,06,09,1, 11.9,1,1, 10.475, 10601.776, 233.253, 52622.174 20/06/08,06:15:51,07,09,1, 11.9,1,1, 10.475, 10601.794, 233.263, 52622.176 20/06/08,06:15:51,08,09,1, 11.9,1,1, 10.475, 10601.770, 233.256, 52622.135 20/06/08,06:15:51,09,09,1, 11.9,1,1, 10.475, 10601.768, 233.294, 52622.189 20/06/08,06:15:51,10,09,1, 11.9,1,1, 10.475, 10601.750, 233.248, 52622.114 20/06/08,06:15:51,11,09,1, 11.9,1,1, 10.475, 10601.766, 233.299, 52622.188 20/06/08,06:15:51,12,09,1, 11.9,1,1, 10.475, 10601.754, 233.312, 52622.153 20/06/08,06:15:51,13,09,1, 11.9,1,1, 10.475, 10601.747, 233.333, 52622.171 20/06/08,06:15:51,14,09,1, 11.9,1,1, 10.475, 10601.722, 233.327, 52622.148 20/06/08,06:15:51,15,09,1, 11.9,1,1, 10.475, 10601.746, 233.302, 52622.111 20/06/08,06:15:51,16,09,1, 11.9,1,1, 10.475, 10601.733, 233.334, 52622.191 20/06/08,06:15:51,17,09,1, 11.9,1,1, 10.475, 10601.730, 233.344, 52622.155 20/06/08,06:15:51,18,09,1, 11.9,1,1, 10.475, 10601.730, 233.335, 52622.091 20/06/08,06:15:51,19,09,1, 11.9,1,1, 10.475, 10601.709, 233.324, 52622.113 20/06/08,06:15:52,00,09,1, 11.8,1,1, 10.476, 10601.594, 233.447, 52622.124 20/06/08,06:15:52,01,09,1, 11.8,1,1, 10.476, 10601.712, 233.352, 52622.118 20/06/08,06:15:52,02,09,1, 11.8,1,1, 10.476, 10601.666, 233.338, 52622.044 20/06/08,06:15:52,03,09,1, 11.8,1,1, 10.476, 10601.753, 233.354, 52622.113 20/06/08,06:15:52,04,09,1, 11.8,1,1, 10.476, 10601.698, 233.311, 52622.075 20/06/08,06:15:52,05,09,1, 11.8,1,1, 10.476, 10601.719, 233.384, 52622.296 20/06/08,06:15:52,06,09,1, 11.8,1,1, 10.476, 10601.692, 233.392, 52622.063 20/06/08,06:15:52,07,09,1, 11.8,1,1, 10.476, 10601.656, 233.388, 52622.132 20/06/08,06:15:52,08,09,1, 11.8,1,1, 10.476, 10601.657, 233.426, 52622.151 20/06/08,06:15:52,09,09,1, 11.8,1,1, 10.476, 10601.655, 233.426, 52622.156 20/06/08,06:15:52,10,09,1, 11.8,1,1, 10.476, 10601.643, 233.437, 52622.111 20/06/08,06:15:52,11,09,1, 11.8,1,1, 10.476, 10601.676, 233.408, 52622.121 20/06/08,06:15:52,12,09,1, 11.8,1,1, 10.476, 10601.642, 233.431, 52622.149 20/06/08,06:15:52,13,09,1, 11.8,1,1, 10.476, 10601.668, 233.451, 52622.165 20/06/08,06:15:52,14,09,1, 11.8,1,1, 10.476, 10601.646, 233.437, 52622.145 20/06/08,06:15:52,15,09,1, 11.8,1,1, 10.476, 10601.624, 233.450, 52622.154 20/06/08,06:15:52,16,09,1, 11.8,1,1, 10.476, 10601.632, 233.450, 52622.168 20/06/08,06:15:52,17,09,1, 11.8,1,1, 10.476, 10601.633, 233.461, 52622.145 20/06/08,06:15:52,18,09,1, 11.8,1,1, 10.476, 10601.602, 233.450, 52622.149 20/06/08,06:15:52,19,09,1, 11.8,1,1, 10.476, 10601.599, 233.447, 52622.124 20/06/08,06:15:53,00,09,1, 11.9,1,1, 10.480, 10601.511, 233.586, 52622.097 20/06/08,06:15:53,01,09,1, 11.9,1,1, 10.480, 10601.592, 233.507, 52622.176 20/06/08,06:15:53,02,09,1, 11.9,1,1, 10.480, 10601.589, 233.480, 52622.132 20/06/08,06:15:53,03,09,1, 11.9,1,1, 10.480, 10601.582, 233.488, 52622.173 20/06/08,06:15:53,04,09,1, 11.9,1,1, 10.480, 10601.590, 233.493, 52622.124 20/06/08,06:15:53,05,09,1, 11.9,1,1, 10.480, 10601.575, 233.515, 52622.139 20/06/08,06:15:53,06,09,1, 11.9,1,1, 10.480, 10601.552, 233.528, 52622.110 20/06/08,06:15:53,07,09,1, 11.9,1,1, 10.480, 10601.552, 233.534, 52622.158 20/06/08,06:15:53,08,09,1, 11.9,1,1, 10.480, 10601.556, 233.526, 52622.106 20/06/08,06:15:53,09,09,1, 11.9,1,1, 10.480, 10601.539, 233.543, 52622.108 20/06/08,06:15:53,10,09,1, 11.9,1,1, 10.480, 10601.566, 233.541, 52622.089 20/06/08,06:15:53,11,09,1, 11.9,1,1, 10.480, 10601.509, 233.518, 52622.109 20/06/08,06:15:53,12,09,1, 11.9,1,1, 10.480, 10601.519, 233.512, 52622.002 20/06/08,06:15:53,13,09,1, 11.9,1,1, 10.480, 10601.528, 233.593, 52622.195 20/06/08,06:15:53,14,09,1, 11.9,1,1, 10.480, 10601.528, 233.567, 52622.165 20/06/08,06:15:53,15,09,1, 11.9,1,1, 10.480, 10601.511, 233.568, 52622.168 20/06/08,06:15:53,16,09,1, 11.9,1,1, 10.480, 10601.483, 233.595, 52622.445 20/06/08,06:15:53,17,09,1, 11.9,1,1, 10.480, 10601.511, 233.573, 52622.181 20/06/08,06:15:53,18,09,1, 11.9,1,1, 10.480, 10601.520, 233.579, 52622.105 20/06/08,06:15:53,19,09,1, 11.9,1,1, 10.480, 10601.515, 233.586, 52622.097 20/06/08,06:15:54,00,09,1, 11.9,1,1, 10.479, 10601.352, 233.718, 52622.100 20/06/08,06:15:54,01,09,1, 11.9,1,1, 10.479, 10601.497, 233.603, 52622.109 20/06/08,06:15:54,02,09,1, 11.9,1,1, 10.479, 10601.471, 233.622, 52622.109 20/06/08,06:15:54,03,09,1, 11.9,1,1, 10.479, 10601.471, 233.604, 52622.120 20/06/08,06:15:54,04,09,1, 11.9,1,1, 10.479, 10601.455, 233.642, 52622.148 20/06/08,06:15:54,05,09,1, 11.9,1,1, 10.479, 10601.461, 233.643, 52622.112 20/06/08,06:15:54,06,09,1, 11.9,1,1, 10.479, 10601.438, 233.633, 52622.074 20/06/08,06:15:54,07,09,1, 11.9,1,1, 10.479, 10601.442, 233.625, 52622.085 20/06/08,06:15:54,08,09,1, 11.9,1,1, 10.479, 10601.439, 233.655, 52622.114 20/06/08,06:15:54,09,09,1, 11.9,1,1, 10.479, 10601.446, 233.683, 52622.113 20/06/08,06:15:54,10,09,1, 11.9,1,1, 10.479, 10601.424, 233.679, 52622.120 20/06/08,06:15:54,11,09,1, 11.9,1,1, 10.479, 10601.417, 233.671, 52622.107 20/06/08,06:15:54,12,09,1, 11.9,1,1, 10.479, 10601.402, 233.681, 52622.117 20/06/08,06:15:54,13,09,1, 11.9,1,1, 10.479, 10601.406, 233.704, 52622.129 20/06/08,06:15:54,14,09,1, 11.9,1,1, 10.479, 10601.409, 233.701, 52622.125 20/06/08,06:15:54,15,09,1, 11.9,1,1, 10.479, 10601.390, 233.717, 52622.106 20/06/08,06:15:54,16,09,1, 11.9,1,1, 10.479, 10601.381, 233.695, 52622.106 20/06/08,06:15:54,17,09,1, 11.9,1,1, 10.479, 10601.388, 233.723, 52622.120 20/06/08,06:15:54,18,09,1, 11.9,1,1, 10.479, 10601.381, 233.727, 52622.138 20/06/08,06:15:54,19,09,1, 11.9,1,1, 10.479, 10601.358, 233.718, 52622.100 20/06/08,06:15:55,00,09,1, 11.9,1,1, 10.476, 10601.269, 233.871, 52622.102 20/06/08,06:15:55,01,09,1, 11.9,1,1, 10.476, 10601.367, 233.747, 52622.145 20/06/08,06:15:55,02,09,1, 11.9,1,1, 10.476, 10601.354, 233.775, 52622.107 20/06/08,06:15:55,03,09,1, 11.9,1,1, 10.476, 10601.334, 233.752, 52622.112 20/06/08,06:15:55,04,09,1, 11.9,1,1, 10.476, 10601.363, 233.752, 52622.111 20/06/08,06:15:55,05,09,1, 11.9,1,1, 10.476, 10601.357, 233.803, 52622.133 20/06/08,06:15:55,06,09,1, 11.9,1,1, 10.476, 10601.343, 233.798, 52622.116 20/06/08,06:15:55,07,09,1, 11.9,1,1, 10.476, 10601.321, 233.766, 52622.078 20/06/08,06:15:55,08,09,1, 11.9,1,1, 10.476, 10601.315, 233.797, 52622.132 20/06/08,06:15:55,09,09,1, 11.9,1,1, 10.476, 10601.320, 233.814, 52622.115 20/06/08,06:15:55,10,09,1, 11.9,1,1, 10.476, 10601.318, 233.815, 52622.157 20/06/08,06:15:55,11,09,1, 11.9,1,1, 10.476, 10601.282, 233.815, 52622.139 20/06/08,06:15:55,12,09,1, 11.9,1,1, 10.476, 10601.283, 233.811, 52622.095 20/06/08,06:15:55,13,09,1, 11.9,1,1, 10.476, 10601.278, 233.845, 52622.134 20/06/08,06:15:55,14,09,1, 11.9,1,1, 10.476, 10601.275, 233.829, 52622.088 20/06/08,06:15:55,15,09,1, 11.9,1,1, 10.476, 10601.273, 233.820, 52622.084 20/06/08,06:15:55,16,09,1, 11.9,1,1, 10.476, 10601.304, 233.814, 52622.127 20/06/08,06:15:55,17,09,1, 11.9,1,1, 10.476, 10601.256, 233.839, 52622.097 20/06/08,06:15:55,18,09,1, 11.9,1,1, 10.476, 10601.259, 233.837, 52622.085 20/06/08,06:15:55,19,09,1, 11.9,1,1, 10.476, 10601.270, 233.871, 52622.102 20/06/08,06:15:56,00,09,1, 11.9,1,1, 10.479, 10601.169, 233.998, 52622.093 20/06/08,06:15:56,01,09,1, 11.9,1,1, 10.479, 10601.250, 233.876, 52622.120 20/06/08,06:15:56,02,09,1, 11.9,1,1, 10.479, 10601.263, 233.885, 52622.120 20/06/08,06:15:56,03,09,1, 11.9,1,1, 10.479, 10601.231, 233.887, 52622.123 20/06/08,06:15:56,04,09,1, 11.9,1,1, 10.479, 10601.233, 233.912, 52622.155 20/06/08,06:15:56,05,09,1, 11.9,1,1, 10.479, 10601.222, 233.924, 52622.124 20/06/08,06:15:56,06,09,1, 11.9,1,1, 10.479, 10601.218, 233.914, 52622.071 20/06/08,06:15:56,07,09,1, 11.9,1,1, 10.479, 10601.207, 233.913, 52622.090 20/06/08,06:15:56,08,09,1, 11.9,1,1, 10.479, 10601.212, 233.909, 52622.098 20/06/08,06:15:56,09,09,1, 11.9,1,1, 10.479, 10601.211, 233.952, 52622.110 20/06/08,06:15:56,10,09,1, 11.9,1,1, 10.479, 10601.192, 233.949, 52622.136 20/06/08,06:15:56,11,09,1, 11.9,1,1, 10.479, 10601.208, 233.925, 52622.111 20/06/08,06:15:56,12,09,1, 11.9,1,1, 10.479, 10601.184, 233.972, 52622.102 20/06/08,06:15:56,13,09,1, 11.9,1,1, 10.479, 10601.206, 234.000, 52622.119 20/06/08,06:15:56,14,09,1, 11.9,1,1, 10.479, 10601.182, 233.982, 52622.133 20/06/08,06:15:56,15,09,1, 11.9,1,1, 10.479, 10601.161, 233.993, 52622.090 20/06/08,06:15:56,16,09,1, 11.9,1,1, 10.479, 10601.178, 233.995, 52622.082 20/06/08,06:15:56,17,09,1, 11.9,1,1, 10.479, 10601.203, 233.993, 52622.118 20/06/08,06:15:56,18,09,1, 11.9,1,1, 10.479, 10601.161, 233.995, 52622.102 20/06/08,06:15:56,19,09,1, 11.9,1,1, 10.479, 10601.172, 233.998, 52622.093 20/06/08,06:15:57,00,09,1, 11.9,1,1, 10.476, 10601.010, 234.140, 52622.074 20/06/08,06:15:57,01,09,1, 11.9,1,1, 10.476, 10601.162, 234.031, 52622.109 20/06/08,06:15:57,02,09,1, 11.9,1,1, 10.476, 10601.130, 234.015, 52622.088 20/06/08,06:15:57,03,09,1, 11.9,1,1, 10.476, 10601.110, 234.018, 52622.071 20/06/08,06:15:57,04,09,1, 11.9,1,1, 10.476, 10601.112, 234.012, 52622.072 20/06/08,06:15:57,05,09,1, 11.9,1,1, 10.476, 10601.103, 234.040, 52622.009 20/06/08,06:15:57,06,09,1, 11.9,1,1, 10.476, 10601.130, 234.051, 52622.085 20/06/08,06:15:57,07,09,1, 11.9,1,1, 10.476, 10601.098, 234.037, 52622.010 20/06/08,06:15:57,08,09,1, 11.9,1,1, 10.476, 10601.087, 234.075, 52622.023 20/06/08,06:15:57,09,09,1, 11.9,1,1, 10.476, 10601.096, 234.064, 52622.055 20/06/08,06:15:57,10,09,1, 11.9,1,1, 10.476, 10601.084, 234.072, 52622.104 20/06/08,06:15:57,11,09,1, 11.9,1,1, 10.476, 10601.061, 234.062, 52622.075 20/06/08,06:15:57,12,09,1, 11.9,1,1, 10.476, 10601.069, 234.077, 52622.049 20/06/08,06:15:57,13,09,1, 11.9,1,1, 10.476, 10601.062, 234.075, 52622.080 20/06/08,06:15:57,14,09,1, 11.9,1,1, 10.476, 10601.058, 234.117, 52622.084 20/06/08,06:15:57,15,09,1, 11.9,1,1, 10.476, 10601.040, 234.145, 52622.062 20/06/08,06:15:57,16,09,1, 11.9,1,1, 10.476, 10601.049, 234.111, 52622.037 20/06/08,06:15:57,17,09,1, 11.9,1,1, 10.476, 10601.019, 234.125, 52622.057 20/06/08,06:15:57,18,09,1, 11.9,1,1, 10.476, 10601.054, 234.125, 52622.060 20/06/08,06:15:57,19,09,1, 11.9,1,1, 10.476, 10601.012, 234.140, 52622.074 20/06/08,06:15:58,00,09,1, 11.9,1,1, 10.478, 10600.877, 234.244, 52622.007 20/06/08,06:15:58,01,09,1, 11.9,1,1, 10.478, 10601.015, 234.144, 52622.068 20/06/08,06:15:58,02,09,1, 11.9,1,1, 10.478, 10601.003, 234.146, 52622.070 20/06/08,06:15:58,03,09,1, 11.9,1,1, 10.478, 10600.999, 234.146, 52622.037 20/06/08,06:15:58,04,09,1, 11.9,1,1, 10.478, 10600.977, 234.177, 52622.074 20/06/08,06:15:58,05,09,1, 11.9,1,1, 10.478, 10600.997, 234.165, 52622.086 20/06/08,06:15:58,06,09,1, 11.9,1,1, 10.478, 10600.985, 234.163, 52622.075 20/06/08,06:15:58,07,09,1, 11.9,1,1, 10.478, 10600.971, 234.162, 52622.060 20/06/08,06:15:58,08,09,1, 11.9,1,1, 10.478, 10600.971, 234.150, 52622.030 20/06/08,06:15:58,09,09,1, 11.9,1,1, 10.478, 10600.963, 234.168, 52622.044 20/06/08,06:15:58,10,09,1, 11.9,1,1, 10.478, 10600.945, 234.163, 52622.060 20/06/08,06:15:58,11,09,1, 11.9,1,1, 10.478, 10600.953, 234.188, 52622.042 20/06/08,06:15:58,12,09,1, 11.9,1,1, 10.478, 10600.933, 234.181, 52622.005 20/06/08,06:15:58,13,09,1, 11.9,1,1, 10.478, 10600.954, 234.194, 52622.022 20/06/08,06:15:58,14,09,1, 11.9,1,1, 10.478, 10600.933, 234.237, 52622.052 20/06/08,06:15:58,15,09,1, 11.9,1,1, 10.478, 10600.920, 234.240, 52622.034 20/06/08,06:15:58,16,09,1, 11.9,1,1, 10.478, 10600.902, 234.236, 52622.036 20/06/08,06:15:58,17,09,1, 11.9,1,1, 10.478, 10600.924, 234.228, 52622.055 20/06/08,06:15:58,18,09,1, 11.9,1,1, 10.478, 10600.891, 234.230, 52622.064 20/06/08,06:15:58,19,09,1, 11.9,1,1, 10.478, 10600.881, 234.244, 52622.007 20/06/08,06:15:59,00,09,1, 11.8,1,1, 10.477, 10600.785, 234.337, 52622.002 20/06/08,06:15:59,01,09,1, 11.8,1,1, 10.477, 10600.874, 234.254, 52622.023 20/06/08,06:15:59,02,09,1, 11.8,1,1, 10.477, 10600.868, 234.245, 52622.034 20/06/08,06:15:59,03,09,1, 11.8,1,1, 10.477, 10600.882, 234.272, 52621.993 20/06/08,06:15:59,04,09,1, 11.8,1,1, 10.477, 10600.867, 234.250, 52622.004 20/06/08,06:15:59,05,09,1, 11.8,1,1, 10.477, 10600.890, 234.246, 52621.980 20/06/08,06:15:59,06,09,1, 11.8,1,1, 10.477, 10600.860, 234.261, 52621.941 20/06/08,06:15:59,07,09,1, 11.8,1,1, 10.477, 10600.867, 234.310, 52622.008 20/06/08,06:15:59,08,09,1, 11.8,1,1, 10.477, 10600.845, 234.300, 52621.969 20/06/08,06:15:59,09,09,1, 11.8,1,1, 10.477, 10600.839, 234.293, 52621.991 20/06/08,06:15:59,10,09,1, 11.8,1,1, 10.477, 10600.860, 234.320, 52621.993 20/06/08,06:15:59,11,09,1, 11.8,1,1, 10.477, 10600.844, 234.317, 52622.013 20/06/08,06:15:59,12,09,1, 11.8,1,1, 10.477, 10600.808, 234.327, 52621.993 20/06/08,06:15:59,13,09,1, 11.8,1,1, 10.477, 10600.790, 234.308, 52621.954 20/06/08,06:15:59,14,09,1, 11.8,1,1, 10.477, 10600.822, 234.298, 52621.988 20/06/08,06:15:59,15,09,1, 11.8,1,1, 10.477, 10600.833, 234.338, 52622.022 20/06/08,06:15:59,16,09,1, 11.8,1,1, 10.477, 10600.813, 234.327, 52621.989 20/06/08,06:15:59,17,09,1, 11.8,1,1, 10.477, 10600.779, 234.317, 52621.961 20/06/08,06:15:59,18,09,1, 11.8,1,1, 10.477, 10600.803, 234.341, 52622.009 20/06/08,06:15:59,19,09,1, 11.8,1,1, 10.477, 10600.792, 234.337, 52622.002 20/06/08,06:16:00,00,09,1, 11.9,1,1, 10.478, 10600.685, 234.433, 52621.993 20/06/08,06:16:00,01,09,1, 11.9,1,1, 10.478, 10600.776, 234.357, 52621.994 20/06/08,06:16:00,02,09,1, 11.9,1,1, 10.478, 10600.769, 234.346, 52621.997 20/06/08,06:16:00,03,09,1, 11.9,1,1, 10.478, 10600.759, 234.373, 52621.996 20/06/08,06:16:00,04,09,1, 11.9,1,1, 10.478, 10600.774, 234.392, 52622.035 20/06/08,06:16:00,05,09,1, 11.9,1,1, 10.478, 10600.760, 234.353, 52622.012 20/06/08,06:16:00,06,09,1, 11.9,1,1, 10.478, 10600.739, 234.374, 52622.037 20/06/08,06:16:00,07,09,1, 11.9,1,1, 10.478, 10600.764, 234.355, 52621.987 20/06/08,06:16:00,08,09,1, 11.9,1,1, 10.478, 10600.755, 234.404, 52621.979 20/06/08,06:16:00,09,09,1, 11.9,1,1, 10.478, 10600.724, 234.393, 52621.999 20/06/08,06:16:00,10,09,1, 11.9,1,1, 10.478, 10600.708, 234.407, 52621.965 20/06/08,06:16:00,11,09,1, 11.9,1,1, 10.478, 10600.713, 234.380, 52621.993 20/06/08,06:16:00,12,09,1, 11.9,1,1, 10.478, 10600.724, 234.389, 52622.022 20/06/08,06:16:00,13,09,1, 11.9,1,1, 10.478, 10600.711, 234.401, 52621.997 20/06/08,06:16:00,14,09,1, 11.9,1,1, 10.478, 10600.704, 234.394, 52621.972 20/06/08,06:16:00,15,09,1, 11.9,1,1, 10.478, 10600.696, 234.437, 52622.003 20/06/08,06:16:00,16,09,1, 11.9,1,1, 10.478, 10600.696, 234.436, 52621.992 20/06/08,06:16:00,17,09,1, 11.9,1,1, 10.478, 10600.679, 234.401, 52621.998 20/06/08,06:16:00,18,09,1, 11.9,1,1, 10.478, 10600.665, 234.418, 52621.946 20/06/08,06:16:00,19,09,1, 11.9,1,1, 10.478, 10600.693, 234.433, 52621.993 20/06/08,06:16:01,00,09,1, 11.9,1,1, 10.477, 10600.551, 234.449, 52621.959 20/06/08,06:16:01,01,09,1, 11.9,1,1, 10.477, 10600.687, 234.447, 52621.971 20/06/08,06:16:01,02,09,1, 11.9,1,1, 10.477, 10600.652, 234.422, 52621.945 20/06/08,06:16:01,03,09,1, 11.9,1,1, 10.477, 10600.639, 234.439, 52621.963 20/06/08,06:16:01,04,09,1, 11.9,1,1, 10.477, 10600.624, 234.457, 52621.965 20/06/08,06:16:01,05,09,1, 11.9,1,1, 10.477, 10600.634, 234.453, 52622.034 20/06/08,06:16:01,06,09,1, 11.9,1,1, 10.477, 10600.616, 234.476, 52621.986 20/06/08,06:16:01,07,09,1, 11.9,1,1, 10.477, 10600.632, 234.457, 52621.931 20/06/08,06:16:01,08,09,1, 11.9,1,1, 10.477, 10600.596, 234.448, 52622.012 20/06/08,06:16:01,09,09,1, 11.9,1,1, 10.477, 10600.611, 234.482, 52622.014 20/06/08,06:16:01,10,09,1, 11.9,1,1, 10.477, 10600.586, 234.440, 52621.976 20/06/08,06:16:01,11,09,1, 11.9,1,1, 10.477, 10600.599, 234.446, 52622.009 20/06/08,06:16:01,12,09,1, 11.9,1,1, 10.477, 10600.637, 234.490, 52622.011 20/06/08,06:16:01,13,09,1, 11.9,1,1, 10.477, 10600.599, 234.476, 52621.999 20/06/08,06:16:01,14,09,1, 11.9,1,1, 10.477, 10600.582, 234.470, 52621.977 20/06/08,06:16:01,15,09,1, 11.9,1,1, 10.477, 10600.584, 234.472, 52621.960 20/06/08,06:16:01,16,09,1, 11.9,1,1, 10.477, 10600.584, 234.484, 52622.012 20/06/08,06:16:01,17,09,1, 11.9,1,1, 10.477, 10600.570, 234.487, 52621.967 20/06/08,06:16:01,18,09,1, 11.9,1,1, 10.477, 10600.582, 234.468, 52622.013 20/06/08,06:16:01,19,09,1, 11.9,1,1, 10.477, 10600.553, 234.449, 52621.959 20/06/08,06:16:02,00,09,1, 11.9,1,1, 10.479, 10600.460, 234.497, 52621.936 20/06/08,06:16:02,01,09,1, 11.9,1,1, 10.479, 10600.538, 234.499, 52621.945 20/06/08,06:16:02,02,09,1, 11.9,1,1, 10.479, 10600.537, 234.484, 52621.938 20/06/08,06:16:02,03,09,1, 11.9,1,1, 10.479, 10600.522, 234.501, 52622.062 20/06/08,06:16:02,04,09,1, 11.9,1,1, 10.479, 10600.549, 234.514, 52621.994 20/06/08,06:16:02,05,09,1, 11.9,1,1, 10.479, 10600.528, 234.491, 52621.972 20/06/08,06:16:02,06,09,1, 11.9,1,1, 10.479, 10600.514, 234.481, 52622.000 20/06/08,06:16:02,07,09,1, 11.9,1,1, 10.479, 10600.524, 234.483, 52621.965 20/06/08,06:16:02,08,09,1, 11.9,1,1, 10.479, 10600.509, 234.513, 52621.963 20/06/08,06:16:02,09,09,1, 11.9,1,1, 10.479, 10600.520, 234.504, 52621.977 20/06/08,06:16:02,10,09,1, 11.9,1,1, 10.479, 10600.507, 234.497, 52621.998 20/06/08,06:16:02,11,09,1, 11.9,1,1, 10.479, 10600.527, 234.501, 52621.973 20/06/08,06:16:02,12,09,1, 11.9,1,1, 10.479, 10600.506, 234.508, 52621.972 20/06/08,06:16:02,13,09,1, 11.9,1,1, 10.479, 10600.526, 234.505, 52621.956 20/06/08,06:16:02,14,09,1, 11.9,1,1, 10.479, 10600.457, 234.538, 52621.932 20/06/08,06:16:02,15,09,1, 11.9,1,1, 10.479, 10600.461, 234.516, 52621.899 20/06/08,06:16:02,16,09,1, 11.9,1,1, 10.479, 10600.484, 234.508, 52621.990 20/06/08,06:16:02,17,09,1, 11.9,1,1, 10.479, 10600.480, 234.508, 52621.926 20/06/08,06:16:02,18,09,1, 11.9,1,1, 10.479, 10600.447, 234.489, 52621.939 20/06/08,06:16:02,19,09,1, 11.9,1,1, 10.479, 10600.467, 234.497, 52621.936 20/06/08,06:16:03,00,09,1, 11.9,1,1, 10.477, 10600.343, 234.464, 52621.862 20/06/08,06:16:03,01,09,1, 11.9,1,1, 10.477, 10600.457, 234.514, 52621.924 20/06/08,06:16:03,02,09,1, 11.9,1,1, 10.477, 10600.456, 234.478, 52621.910 20/06/08,06:16:03,03,09,1, 11.9,1,1, 10.477, 10600.425, 234.472, 52621.918 20/06/08,06:16:03,04,09,1, 11.9,1,1, 10.477, 10600.423, 234.492, 52621.947 20/06/08,06:16:03,05,09,1, 11.9,1,1, 10.477, 10600.431, 234.491, 52621.955 20/06/08,06:16:03,06,09,1, 11.9,1,1, 10.477, 10600.403, 234.492, 52621.893 20/06/08,06:16:03,07,09,1, 11.9,1,1, 10.477, 10600.384, 234.505, 52621.905 20/06/08,06:16:03,08,09,1, 11.9,1,1, 10.477, 10600.386, 234.479, 52621.858 20/06/08,06:16:03,09,09,1, 11.9,1,1, 10.477, 10600.400, 234.505, 52621.908 20/06/08,06:16:03,10,09,1, 11.9,1,1, 10.477, 10600.377, 234.514, 52621.940 20/06/08,06:16:03,11,09,1, 11.9,1,1, 10.477, 10600.366, 234.477, 52621.912 20/06/08,06:16:03,12,09,1, 11.9,1,1, 10.477, 10600.403, 234.500, 52621.906 20/06/08,06:16:03,13,09,1, 11.9,1,1, 10.477, 10600.358, 234.504, 52621.905 20/06/08,06:16:03,14,09,1, 11.9,1,1, 10.477, 10600.356, 234.527, 52621.907 20/06/08,06:16:03,15,09,1, 11.9,1,1, 10.477, 10600.354, 234.494, 52621.897 20/06/08,06:16:03,16,09,1, 11.9,1,1, 10.477, 10600.345, 234.518, 52622.048 20/06/08,06:16:03,17,09,1, 11.9,1,1, 10.477, 10600.373, 234.507, 52621.869 20/06/08,06:16:03,18,09,1, 11.9,1,1, 10.477, 10600.383, 234.471, 52621.851 20/06/08,06:16:03,19,09,1, 11.9,1,1, 10.477, 10600.351, 234.464, 52621.862 20/06/08,06:16:04,00,09,1, 11.8,1,1, 10.477, 10600.226, 234.469, 52621.876 20/06/08,06:16:04,01,09,1, 11.8,1,1, 10.477, 10600.370, 234.510, 52621.930 20/06/08,06:16:04,02,09,1, 11.8,1,1, 10.477, 10600.333, 234.482, 52621.911 20/06/08,06:16:04,03,09,1, 11.8,1,1, 10.477, 10600.335, 234.485, 52621.890 20/06/08,06:16:04,04,09,1, 11.8,1,1, 10.477, 10600.321, 234.513, 52621.907 20/06/08,06:16:04,05,09,1, 11.8,1,1, 10.477, 10600.338, 234.472, 52621.898 20/06/08,06:16:04,06,09,1, 11.8,1,1, 10.477, 10600.330, 234.502, 52621.911 20/06/08,06:16:04,07,09,1, 11.8,1,1, 10.477, 10600.325, 234.482, 52621.860 20/06/08,06:16:04,08,09,1, 11.8,1,1, 10.477, 10600.304, 234.523, 52621.929 20/06/08,06:16:04,09,09,1, 11.8,1,1, 10.477, 10600.289, 234.508, 52621.924 20/06/08,06:16:04,10,09,1, 11.8,1,1, 10.477, 10600.302, 234.501, 52621.884 20/06/08,06:16:04,11,09,1, 11.8,1,1, 10.477, 10600.263, 234.494, 52621.907 20/06/08,06:16:04,12,09,1, 11.8,1,1, 10.477, 10600.262, 234.476, 52621.878 20/06/08,06:16:04,13,09,1, 11.8,1,1, 10.477, 10600.298, 234.489, 52621.895 20/06/08,06:16:04,14,09,1, 11.8,1,1, 10.477, 10600.262, 234.484, 52621.865 20/06/08,06:16:04,15,09,1, 11.8,1,1, 10.477, 10600.243, 234.486, 52621.917 20/06/08,06:16:04,16,09,1, 11.8,1,1, 10.477, 10600.267, 234.467, 52621.883 20/06/08,06:16:04,17,09,1, 11.8,1,1, 10.477, 10600.284, 234.489, 52621.891 20/06/08,06:16:04,18,09,1, 11.8,1,1, 10.477, 10600.248, 234.503, 52621.882 20/06/08,06:16:04,19,09,1, 11.8,1,1, 10.477, 10600.226, 234.469, 52621.876 20/06/08,06:16:05,00,08,1, 11.9,1,1, 10.477, 10600.142, 234.468, 52621.800 20/06/08,06:16:05,01,08,1, 11.9,1,1, 10.477, 10600.229, 234.504, 52621.889 20/06/08,06:16:05,02,08,1, 11.9,1,1, 10.477, 10600.229, 234.489, 52621.886 20/06/08,06:16:05,03,08,1, 11.9,1,1, 10.477, 10600.223, 234.444, 52621.867 20/06/08,06:16:05,04,08,1, 11.9,1,1, 10.477, 10600.230, 234.489, 52621.867 20/06/08,06:16:05,05,08,1, 11.9,1,1, 10.477, 10600.207, 234.447, 52621.857 20/06/08,06:16:05,06,08,1, 11.9,1,1, 10.477, 10600.213, 234.491, 52621.910 20/06/08,06:16:05,07,08,1, 11.9,1,1, 10.477, 10600.239, 234.472, 52622.013 20/06/08,06:16:05,08,08,1, 11.9,1,1, 10.477, 10600.176, 234.431, 52621.802 20/06/08,06:16:05,09,08,1, 11.9,1,1, 10.477, 10600.171, 234.482, 52621.924 20/06/08,06:16:05,10,08,1, 11.9,1,1, 10.477, 10600.174, 234.472, 52621.842 20/06/08,06:16:05,11,08,1, 11.9,1,1, 10.477, 10600.173, 234.498, 52621.872 20/06/08,06:16:05,12,08,1, 11.9,1,1, 10.477, 10600.181, 234.442, 52621.829 20/06/08,06:16:05,13,08,1, 11.9,1,1, 10.477, 10600.166, 234.471, 52621.813 20/06/08,06:16:05,14,08,1, 11.9,1,1, 10.477, 10600.179, 234.472, 52621.838 20/06/08,06:16:05,15,08,1, 11.9,1,1, 10.477, 10600.174, 234.473, 52621.847 20/06/08,06:16:05,16,08,1, 11.9,1,1, 10.477, 10600.163, 234.471, 52621.834 20/06/08,06:16:05,17,08,1, 11.9,1,1, 10.477, 10600.142, 234.442, 52621.816 20/06/08,06:16:05,18,08,1, 11.9,1,1, 10.477, 10600.158, 234.465, 52621.822 20/06/08,06:16:05,19,08,1, 11.9,1,1, 10.477, 10600.145, 234.468, 52621.800 20/06/08,06:16:06,00,09,1, 11.8,1,1, 10.475, 10600.059, 234.388, 52621.748 20/06/08,06:16:06,01,09,1, 11.8,1,1, 10.475, 10600.134, 234.427, 52621.782 20/06/08,06:16:06,02,09,1, 11.8,1,1, 10.475, 10600.137, 234.436, 52621.829 20/06/08,06:16:06,03,09,1, 11.8,1,1, 10.475, 10600.136, 234.443, 52621.830 20/06/08,06:16:06,04,09,1, 11.8,1,1, 10.475, 10600.130, 234.421, 52621.779 20/06/08,06:16:06,05,09,1, 11.8,1,1, 10.475, 10600.103, 234.409, 52621.772 20/06/08,06:16:06,06,09,1, 11.8,1,1, 10.475, 10600.140, 234.445, 52621.844 20/06/08,06:16:06,07,09,1, 11.8,1,1, 10.475, 10600.126, 234.460, 52621.847 20/06/08,06:16:06,08,09,1, 11.8,1,1, 10.475, 10600.100, 234.432, 52621.834 20/06/08,06:16:06,09,09,1, 11.8,1,1, 10.475, 10600.076, 234.408, 52621.804 20/06/08,06:16:06,10,09,1, 11.8,1,1, 10.475, 10600.082, 234.428, 52621.813 20/06/08,06:16:06,11,09,1, 11.8,1,1, 10.475, 10600.102, 234.427, 52621.927 20/06/08,06:16:06,12,09,1, 11.8,1,1, 10.475, 10600.069, 234.374, 52621.729 20/06/08,06:16:06,13,09,1, 11.8,1,1, 10.475, 10600.061, 234.379, 52621.759 20/06/08,06:16:06,14,09,1, 11.8,1,1, 10.475, 10600.063, 234.405, 52621.734 20/06/08,06:16:06,15,09,1, 11.8,1,1, 10.475, 10600.081, 234.404, 52621.786 20/06/08,06:16:06,16,09,1, 11.8,1,1, 10.475, 10600.071, 234.416, 52621.828 20/06/08,06:16:06,17,09,1, 11.8,1,1, 10.475, 10600.054, 234.385, 52621.788 20/06/08,06:16:06,18,09,1, 11.8,1,1, 10.475, 10600.060, 234.391, 52621.782 20/06/08,06:16:06,19,09,1, 11.8,1,1, 10.475, 10600.059, 234.388, 52621.748 20/06/08,06:16:07,00,09,1, 12.0,1,1, 10.477, 10599.942, 234.291, 52621.760 20/06/08,06:16:07,01,09,1, 12.0,1,1, 10.477, 10600.028, 234.365, 52621.760 20/06/08,06:16:07,02,09,1, 12.0,1,1, 10.477, 10600.004, 234.358, 52621.764 20/06/08,06:16:07,03,09,1, 12.0,1,1, 10.477, 10600.045, 234.395, 52621.792 20/06/08,06:16:07,04,09,1, 12.0,1,1, 10.477, 10600.005, 234.356, 52621.747 20/06/08,06:16:07,05,09,1, 12.0,1,1, 10.477, 10600.027, 234.351, 52621.761 20/06/08,06:16:07,06,09,1, 12.0,1,1, 10.477, 10599.992, 234.356, 52621.754 20/06/08,06:16:07,07,09,1, 12.0,1,1, 10.477, 10600.012, 234.363, 52621.776 20/06/08,06:16:07,08,09,1, 12.0,1,1, 10.477, 10600.009, 234.370, 52621.791 20/06/08,06:16:07,09,09,1, 12.0,1,1, 10.477, 10599.984, 234.323, 52621.765 20/06/08,06:16:07,10,09,1, 12.0,1,1, 10.477, 10599.974, 234.324, 52621.749 20/06/08,06:16:07,11,09,1, 12.0,1,1, 10.477, 10600.019, 234.362, 52621.802 20/06/08,06:16:07,12,09,1, 12.0,1,1, 10.477, 10599.986, 234.339, 52621.775 20/06/08,06:16:07,13,09,1, 12.0,1,1, 10.477, 10599.992, 234.326, 52621.723 20/06/08,06:16:07,14,09,1, 12.0,1,1, 10.477, 10599.954, 234.316, 52621.771 20/06/08,06:16:07,15,09,1, 12.0,1,1, 10.477, 10599.948, 234.324, 52621.745 20/06/08,06:16:07,16,09,1, 12.0,1,1, 10.477, 10599.986, 234.354, 52621.744 20/06/08,06:16:07,17,09,1, 12.0,1,1, 10.477, 10599.938, 234.281, 52621.728 20/06/08,06:16:07,18,09,1, 12.0,1,1, 10.477, 10599.934, 234.293, 52621.750 20/06/08,06:16:07,19,09,1, 12.0,1,1, 10.477, 10599.948, 234.291, 52621.760 20/06/08,06:16:08,00,09,1, 11.9,1,1, 10.477, 10599.834, 234.183, 52621.722 20/06/08,06:16:08,01,09,1, 11.9,1,1, 10.477, 10599.966, 234.307, 52621.787 20/06/08,06:16:08,02,09,1, 11.9,1,1, 10.477, 10599.944, 234.271, 52621.760 20/06/08,06:16:08,03,09,1, 11.9,1,1, 10.477, 10599.940, 234.289, 52621.771 20/06/08,06:16:08,04,09,1, 11.9,1,1, 10.477, 10599.898, 234.296, 52621.751 20/06/08,06:16:08,05,09,1, 11.9,1,1, 10.477, 10599.945, 234.262, 52621.587 20/06/08,06:16:08,06,09,1, 11.9,1,1, 10.477, 10599.910, 234.241, 52621.754 20/06/08,06:16:08,07,09,1, 11.9,1,1, 10.477, 10599.939, 234.240, 52621.773 20/06/08,06:16:08,08,09,1, 11.9,1,1, 10.477, 10599.930, 234.263, 52621.794 20/06/08,06:16:08,09,09,1, 11.9,1,1, 10.477, 10599.878, 234.233, 52621.805 20/06/08,06:16:08,10,09,1, 11.9,1,1, 10.477, 10599.885, 234.225, 52621.710 20/06/08,06:16:08,11,09,1, 11.9,1,1, 10.477, 10599.897, 234.236, 52621.752 20/06/08,06:16:08,12,09,1, 11.9,1,1, 10.477, 10599.871, 234.238, 52621.760 20/06/08,06:16:08,13,09,1, 11.9,1,1, 10.477, 10599.881, 234.211, 52621.777 20/06/08,06:16:08,14,09,1, 11.9,1,1, 10.477, 10599.876, 234.216, 52621.721 20/06/08,06:16:08,15,09,1, 11.9,1,1, 10.477, 10599.858, 234.219, 52621.739 20/06/08,06:16:08,16,09,1, 11.9,1,1, 10.477, 10599.870, 234.242, 52621.762 20/06/08,06:16:08,17,09,1, 11.9,1,1, 10.477, 10599.862, 234.222, 52621.720 20/06/08,06:16:08,18,09,1, 11.9,1,1, 10.477, 10599.852, 234.175, 52621.708 20/06/08,06:16:08,19,09,1, 11.9,1,1, 10.477, 10599.836, 234.183, 52621.722 20/06/08,06:16:09,00,09,1, 11.9,1,1, 10.481, 10599.767, 234.064, 52621.723 20/06/08,06:16:09,01,09,1, 11.9,1,1, 10.481, 10599.838, 234.166, 52621.738 20/06/08,06:16:09,02,09,1, 11.9,1,1, 10.481, 10599.844, 234.152, 52621.721 20/06/08,06:16:09,03,09,1, 11.9,1,1, 10.481, 10599.863, 234.167, 52621.747 20/06/08,06:16:09,04,09,1, 11.9,1,1, 10.481, 10599.846, 234.173, 52621.749 20/06/08,06:16:09,05,09,1, 11.9,1,1, 10.481, 10599.843, 234.182, 52621.773 20/06/08,06:16:09,06,09,1, 11.9,1,1, 10.481, 10599.821, 234.132, 52621.729 20/06/08,06:16:09,07,09,1, 11.9,1,1, 10.481, 10599.798, 234.111, 52621.712 20/06/08,06:16:09,08,09,1, 11.9,1,1, 10.481, 10599.836, 234.133, 52621.702 20/06/08,06:16:09,09,09,1, 11.9,1,1, 10.481, 10599.838, 234.116, 52621.734 20/06/08,06:16:09,10,09,1, 11.9,1,1, 10.481, 10599.811, 234.097, 52621.720 20/06/08,06:16:09,11,09,1, 11.9,1,1, 10.481, 10599.792, 234.089, 52621.701 20/06/08,06:16:09,12,09,1, 11.9,1,1, 10.481, 10599.798, 234.105, 52621.717 20/06/08,06:16:09,13,09,1, 11.9,1,1, 10.481, 10599.822, 234.093, 52621.742 20/06/08,06:16:09,14,09,1, 11.9,1,1, 10.481, 10599.800, 234.100, 52621.714 20/06/08,06:16:09,15,09,1, 11.9,1,1, 10.481, 10599.779, 234.094, 52621.687 20/06/08,06:16:09,16,09,1, 11.9,1,1, 10.481, 10599.773, 234.055, 52621.712 20/06/08,06:16:09,17,09,1, 11.9,1,1, 10.481, 10599.780, 234.097, 52621.708 20/06/08,06:16:09,18,09,1, 11.9,1,1, 10.481, 10599.783, 234.086, 52621.675 20/06/08,06:16:09,19,09,1, 11.9,1,1, 10.481, 10599.771, 234.064, 52621.723 20/06/08,06:16:10,00,09,1, 11.9,1,1, 10.478, 10599.725, 233.961, 52621.659 20/06/08,06:16:10,01,09,1, 11.9,1,1, 10.478, 10599.777, 234.089, 52621.682 20/06/08,06:16:10,02,09,1, 11.9,1,1, 10.478, 10599.749, 234.057, 52621.667 20/06/08,06:16:10,03,09,1, 11.9,1,1, 10.478, 10599.735, 234.050, 52621.669 20/06/08,06:16:10,04,09,1, 11.9,1,1, 10.478, 10599.745, 234.004, 52621.655 20/06/08,06:16:10,05,09,1, 11.9,1,1, 10.478, 10599.744, 234.045, 52621.683 20/06/08,06:16:10,06,09,1, 11.9,1,1, 10.478, 10599.745, 234.070, 52621.692 20/06/08,06:16:10,07,09,1, 11.9,1,1, 10.478, 10599.732, 234.032, 52621.685 20/06/08,06:16:10,08,09,1, 11.9,1,1, 10.478, 10599.725, 234.011, 52621.631 20/06/08,06:16:10,09,09,1, 11.9,1,1, 10.478, 10599.727, 233.984, 52621.649 20/06/08,06:16:10,10,09,1, 11.9,1,1, 10.478, 10599.744, 234.025, 52621.698 20/06/08,06:16:10,11,09,1, 11.9,1,1, 10.478, 10599.720, 233.991, 52621.675 20/06/08,06:16:10,12,09,1, 11.9,1,1, 10.478, 10599.690, 234.004, 52621.663 20/06/08,06:16:10,13,09,1, 11.9,1,1, 10.478, 10599.714, 233.987, 52621.684 20/06/08,06:16:10,14,09,1, 11.9,1,1, 10.478, 10599.751, 234.021, 52621.696 20/06/08,06:16:10,15,09,1, 11.9,1,1, 10.478, 10599.695, 233.959, 52621.685 20/06/08,06:16:10,16,09,1, 11.9,1,1, 10.478, 10599.705, 233.977, 52621.629 20/06/08,06:16:10,17,09,1, 11.9,1,1, 10.478, 10599.712, 233.975, 52621.671 20/06/08,06:16:10,18,09,1, 11.9,1,1, 10.478, 10599.705, 233.966, 52621.660 20/06/08,06:16:10,19,09,1, 11.9,1,1, 10.478, 10599.732, 233.961, 52621.659 20/06/08,06:16:11,00,09,1, 11.8,1,1, 10.477, 10599.633, 233.831, 52621.651 20/06/08,06:16:11,01,09,1, 11.8,1,1, 10.477, 10599.677, 233.912, 52621.619 20/06/08,06:16:11,02,09,1, 11.8,1,1, 10.477, 10599.703, 233.934, 52621.680 20/06/08,06:16:11,03,09,1, 11.8,1,1, 10.477, 10599.704, 233.960, 52621.682 20/06/08,06:16:11,04,09,1, 11.8,1,1, 10.477, 10599.685, 233.891, 52621.686 20/06/08,06:16:11,05,09,1, 11.8,1,1, 10.477, 10599.669, 233.897, 52621.643 20/06/08,06:16:11,06,09,1, 11.8,1,1, 10.477, 10599.691, 233.930, 52621.684 20/06/08,06:16:11,07,09,1, 11.8,1,1, 10.477, 10599.671, 233.904, 52621.671 20/06/08,06:16:11,08,09,1, 11.8,1,1, 10.477, 10599.654, 233.855, 52621.660 20/06/08,06:16:11,09,09,1, 11.8,1,1, 10.477, 10599.677, 233.863, 52621.619 20/06/08,06:16:11,10,09,1, 11.8,1,1, 10.477, 10599.674, 233.891, 52621.648 20/06/08,06:16:11,11,09,1, 11.8,1,1, 10.477, 10599.670, 233.893, 52621.656 20/06/08,06:16:11,12,09,1, 11.8,1,1, 10.477, 10599.663, 233.888, 52621.643 20/06/08,06:16:11,13,09,1, 11.8,1,1, 10.477, 10599.611, 233.850, 52621.601 20/06/08,06:16:11,14,09,1, 11.8,1,1, 10.477, 10599.640, 233.862, 52621.651 20/06/08,06:16:11,15,09,1, 11.8,1,1, 10.477, 10599.651, 233.869, 52621.725 20/06/08,06:16:11,16,09,1, 11.8,1,1, 10.477, 10599.637, 233.844, 52621.673 20/06/08,06:16:11,17,09,1, 11.8,1,1, 10.477, 10599.631, 233.813, 52621.628 20/06/08,06:16:11,18,09,1, 11.8,1,1, 10.477, 10599.661, 233.835, 52621.657 20/06/08,06:16:11,19,09,1, 11.8,1,1, 10.477, 10599.637, 233.831, 52621.651 20/06/08,06:16:12,00,08,1, 11.9,1,1, 10.479, 10599.567, 233.721, 52621.653 20/06/08,06:16:12,01,08,1, 11.9,1,1, 10.479, 10599.606, 233.796, 52621.635 20/06/08,06:16:12,02,08,1, 11.9,1,1, 10.479, 10599.613, 233.803, 52621.690 20/06/08,06:16:12,03,08,1, 11.9,1,1, 10.479, 10599.614, 233.783, 52621.691 20/06/08,06:16:12,04,08,1, 11.9,1,1, 10.479, 10599.612, 233.798, 52621.663 20/06/08,06:16:12,05,08,1, 11.9,1,1, 10.479, 10599.590, 233.769, 52621.636 20/06/08,06:16:12,06,08,1, 11.9,1,1, 10.479, 10599.603, 233.775, 52621.633 20/06/08,06:16:12,07,08,1, 11.9,1,1, 10.479, 10599.610, 233.787, 52621.621 20/06/08,06:16:12,08,08,1, 11.9,1,1, 10.479, 10599.597, 233.773, 52621.662 20/06/08,06:16:12,09,08,1, 11.9,1,1, 10.479, 10599.585, 233.757, 52621.646 20/06/08,06:16:12,10,08,1, 11.9,1,1, 10.479, 10599.588, 233.745, 52621.648 20/06/08,06:16:12,11,08,1, 11.9,1,1, 10.479, 10599.616, 233.765, 52621.634 20/06/08,06:16:12,12,08,1, 11.9,1,1, 10.479, 10599.582, 233.771, 52621.697 20/06/08,06:16:12,13,08,1, 11.9,1,1, 10.479, 10599.598, 233.735, 52621.658 20/06/08,06:16:12,14,08,1, 11.9,1,1, 10.479, 10599.577, 233.753, 52621.612 20/06/08,06:16:12,15,08,1, 11.9,1,1, 10.479, 10599.579, 233.765, 52621.691 20/06/08,06:16:12,16,08,1, 11.9,1,1, 10.479, 10599.595, 233.728, 52621.677 20/06/08,06:16:12,17,08,1, 11.9,1,1, 10.479, 10599.569, 233.692, 52621.643 20/06/08,06:16:12,18,08,1, 11.9,1,1, 10.479, 10599.583, 233.698, 52621.646 20/06/08,06:16:12,19,08,1, 11.9,1,1, 10.479, 10599.572, 233.721, 52621.653 20/06/08,06:16:13,00,08,1, 11.8,1,1, 10.476, 10599.492, 233.572, 52621.628 20/06/08,06:16:13,01,08,1, 11.8,1,1, 10.476, 10599.523, 233.690, 52621.648 20/06/08,06:16:13,02,08,1, 11.8,1,1, 10.476, 10599.574, 233.673, 52621.625 20/06/08,06:16:13,03,08,1, 11.8,1,1, 10.476, 10599.553, 233.650, 52621.619 20/06/08,06:16:13,04,08,1, 11.8,1,1, 10.476, 10599.552, 233.704, 52621.659 20/06/08,06:16:13,05,08,1, 11.8,1,1, 10.476, 10599.533, 233.682, 52621.649 20/06/08,06:16:13,06,08,1, 11.8,1,1, 10.476, 10599.527, 233.630, 52621.609 20/06/08,06:16:13,07,08,1, 11.8,1,1, 10.476, 10599.531, 233.653, 52621.646 20/06/08,06:16:13,08,08,1, 11.8,1,1, 10.476, 10599.579, 233.667, 52621.583 20/06/08,06:16:13,09,08,1, 11.8,1,1, 10.476, 10599.574, 233.644, 52621.654 20/06/08,06:16:13,10,08,1, 11.8,1,1, 10.476, 10599.527, 233.563, 52621.607 20/06/08,06:16:13,11,08,1, 11.8,1,1, 10.476, 10599.548, 233.638, 52621.620 20/06/08,06:16:13,12,08,1, 11.8,1,1, 10.476, 10599.538, 233.624, 52621.655 20/06/08,06:16:13,13,08,1, 11.8,1,1, 10.476, 10599.517, 233.606, 52621.667 20/06/08,06:16:13,14,08,1, 11.8,1,1, 10.476, 10599.508, 233.583, 52621.658 20/06/08,06:16:13,15,08,1, 11.8,1,1, 10.476, 10599.519, 233.598, 52621.657 20/06/08,06:16:13,16,08,1, 11.8,1,1, 10.476, 10599.514, 233.609, 52621.668 20/06/08,06:16:13,17,08,1, 11.8,1,1, 10.476, 10599.517, 233.609, 52621.681 20/06/08,06:16:13,18,08,1, 11.8,1,1, 10.476, 10599.480, 233.580, 52621.649 20/06/08,06:16:13,19,08,1, 11.8,1,1, 10.476, 10599.498, 233.572, 52621.628 20/06/08,06:16:14,00,09,1, 11.9,1,1, 10.474, 10599.450, 233.500, 52621.641 20/06/08,06:16:14,01,09,1, 11.9,1,1, 10.474, 10599.501, 233.566, 52621.663 20/06/08,06:16:14,02,09,1, 11.9,1,1, 10.474, 10599.505, 233.559, 52621.669 20/06/08,06:16:14,03,09,1, 11.9,1,1, 10.474, 10599.473, 233.542, 52621.622 20/06/08,06:16:14,04,09,1, 11.9,1,1, 10.474, 10599.507, 233.538, 52621.675 20/06/08,06:16:14,05,09,1, 11.9,1,1, 10.474, 10599.503, 233.565, 52621.673 20/06/08,06:16:14,06,09,1, 11.9,1,1, 10.474, 10599.504, 233.543, 52621.658 20/06/08,06:16:14,07,09,1, 11.9,1,1, 10.474, 10599.495, 233.538, 52621.669 20/06/08,06:16:14,08,09,1, 11.9,1,1, 10.474, 10599.495, 233.527, 52621.584 20/06/08,06:16:14,09,09,1, 11.9,1,1, 10.474, 10599.504, 233.536, 52621.634 20/06/08,06:16:14,10,09,1, 11.9,1,1, 10.474, 10599.504, 233.541, 52621.662 20/06/08,06:16:14,11,09,1, 11.9,1,1, 10.474, 10599.467, 233.527, 52621.688 20/06/08,06:16:14,12,09,1, 11.9,1,1, 10.474, 10599.423, 233.505, 52621.728 20/06/08,06:16:14,13,09,1, 11.9,1,1, 10.474, 10599.485, 233.480, 52621.784 20/06/08,06:16:14,14,09,1, 11.9,1,1, 10.474, 10599.493, 233.500, 52621.638 20/06/08,06:16:14,15,09,1, 11.9,1,1, 10.474, 10599.473, 233.520, 52621.703 20/06/08,06:16:14,16,09,1, 11.9,1,1, 10.474, 10599.477, 233.487, 52621.628 20/06/08,06:16:14,17,09,1, 11.9,1,1, 10.474, 10599.472, 233.475, 52621.629 20/06/08,06:16:14,18,09,1, 11.9,1,1, 10.474, 10599.467, 233.483, 52621.626 20/06/08,06:16:14,19,09,1, 11.9,1,1, 10.474, 10599.456, 233.500, 52621.641 20/06/08,06:16:15,00,09,1, 11.8,1,1, 10.476, 10599.416, 233.373, 52621.664 20/06/08,06:16:15,01,09,1, 11.8,1,1, 10.476, 10599.447, 233.429, 52621.650 20/06/08,06:16:15,02,09,1, 11.8,1,1, 10.476, 10599.447, 233.402, 52621.610 20/06/08,06:16:15,03,09,1, 11.8,1,1, 10.476, 10599.464, 233.472, 52621.679 20/06/08,06:16:15,04,09,1, 11.8,1,1, 10.476, 10599.466, 233.468, 52621.611 20/06/08,06:16:15,05,09,1, 11.8,1,1, 10.476, 10599.420, 233.423, 52621.618 20/06/08,06:16:15,06,09,1, 11.8,1,1, 10.476, 10599.448, 233.396, 52621.595 20/06/08,06:16:15,07,09,1, 11.8,1,1, 10.476, 10599.413, 233.395, 52621.645 20/06/08,06:16:15,08,09,1, 11.8,1,1, 10.476, 10599.447, 233.436, 52621.680 20/06/08,06:16:15,09,09,1, 11.8,1,1, 10.476, 10599.455, 233.473, 52621.718 20/06/08,06:16:15,10,09,1, 11.8,1,1, 10.476, 10599.459, 233.395, 52621.635 20/06/08,06:16:15,11,09,1, 11.8,1,1, 10.476, 10599.443, 233.370, 52621.654 20/06/08,06:16:15,12,09,1, 11.8,1,1, 10.476, 10599.440, 233.394, 52621.640 20/06/08,06:16:15,13,09,1, 11.8,1,1, 10.476, 10599.442, 233.424, 52621.697 20/06/08,06:16:15,14,09,1, 11.8,1,1, 10.476, 10599.447, 233.389, 52621.654 20/06/08,06:16:15,15,09,1, 11.8,1,1, 10.476, 10599.424, 233.357, 52621.610 20/06/08,06:16:15,16,09,1, 11.8,1,1, 10.476, 10599.422, 233.373, 52621.614 20/06/08,06:16:15,17,09,1, 11.8,1,1, 10.476, 10599.434, 233.393, 52621.673 20/06/08,06:16:15,18,09,1, 11.8,1,1, 10.476, 10599.442, 233.386, 52621.695 20/06/08,06:16:15,19,09,1, 11.8,1,1, 10.476, 10599.421, 233.373, 52621.664 20/06/08,06:16:16,00,09,1, 11.9,1,1, 10.480, 10599.375, 233.255, 52621.598 20/06/08,06:16:16,01,09,1, 11.9,1,1, 10.480, 10599.413, 233.353, 52621.642 20/06/08,06:16:16,02,09,1, 11.9,1,1, 10.480, 10599.385, 233.399, 52621.647 20/06/08,06:16:16,03,09,1, 11.9,1,1, 10.480, 10599.384, 233.359, 52621.659 20/06/08,06:16:16,04,09,1, 11.9,1,1, 10.480, 10599.388, 233.328, 52621.652 20/06/08,06:16:16,05,09,1, 11.9,1,1, 10.480, 10599.379, 233.330, 52621.631 20/06/08,06:16:16,06,09,1, 11.9,1,1, 10.480, 10599.394, 233.360, 52621.644 20/06/08,06:16:16,07,09,1, 11.9,1,1, 10.480, 10599.417, 233.366, 52621.629 20/06/08,06:16:16,08,09,1, 11.9,1,1, 10.480, 10599.411, 233.353, 52621.674 20/06/08,06:16:16,09,09,1, 11.9,1,1, 10.480, 10599.396, 233.306, 52621.596 20/06/08,06:16:16,10,09,1, 11.9,1,1, 10.480, 10599.395, 233.310, 52621.643 20/06/08,06:16:16,11,09,1, 11.9,1,1, 10.480, 10599.378, 233.337, 52621.645 20/06/08,06:16:16,12,09,1, 11.9,1,1, 10.480, 10599.389, 233.332, 52621.674 20/06/08,06:16:16,13,09,1, 11.9,1,1, 10.480, 10599.381, 233.298, 52621.603 20/06/08,06:16:16,14,09,1, 11.9,1,1, 10.480, 10599.381, 233.297, 52621.639 20/06/08,06:16:16,15,09,1, 11.9,1,1, 10.480, 10599.374, 233.317, 52621.643 20/06/08,06:16:16,16,09,1, 11.9,1,1, 10.480, 10599.367, 233.322, 52621.672 20/06/08,06:16:16,17,09,1, 11.9,1,1, 10.480, 10599.391, 233.301, 52621.658 20/06/08,06:16:16,18,09,1, 11.9,1,1, 10.480, 10599.362, 233.272, 52621.623 20/06/08,06:16:16,19,09,1, 11.9,1,1, 10.480, 10599.376, 233.255, 52621.598 20/06/08,06:16:17,00,09,1, 11.9,1,1, 10.479, 10599.316, 233.209, 52621.665 20/06/08,06:16:17,01,09,1, 11.9,1,1, 10.479, 10599.368, 233.320, 52621.660 20/06/08,06:16:17,02,09,1, 11.9,1,1, 10.479, 10599.352, 233.267, 52621.607 20/06/08,06:16:17,03,09,1, 11.9,1,1, 10.479, 10599.346, 233.257, 52621.606 20/06/08,06:16:17,04,09,1, 11.9,1,1, 10.479, 10599.359, 233.259, 52621.650 20/06/08,06:16:17,05,09,1, 11.9,1,1, 10.479, 10599.334, 233.265, 52621.649 20/06/08,06:16:17,06,09,1, 11.9,1,1, 10.479, 10599.346, 233.262, 52621.614 20/06/08,06:16:17,07,09,1, 11.9,1,1, 10.479, 10599.315, 233.204, 52621.628 20/06/08,06:16:17,08,09,1, 11.9,1,1, 10.479, 10599.365, 233.200, 52621.439 20/06/08,06:16:17,09,09,1, 11.9,1,1, 10.479, 10599.319, 233.232, 52621.490 20/06/08,06:16:17,10,09,1, 11.9,1,1, 10.479, 10599.335, 233.254, 52621.716 20/06/08,06:16:17,11,09,1, 11.9,1,1, 10.479, 10599.338, 233.221, 52621.615 20/06/08,06:16:17,12,09,1, 11.9,1,1, 10.479, 10599.332, 233.209, 52621.612 20/06/08,06:16:17,13,09,1, 11.9,1,1, 10.479, 10599.322, 233.236, 52621.645 20/06/08,06:16:17,14,09,1, 11.9,1,1, 10.479, 10599.361, 233.242, 52621.659 20/06/08,06:16:17,15,09,1, 11.9,1,1, 10.479, 10599.305, 233.221, 52621.678 20/06/08,06:16:17,16,09,1, 11.9,1,1, 10.479, 10599.331, 233.191, 52621.682 20/06/08,06:16:17,17,09,1, 11.9,1,1, 10.479, 10599.326, 233.196, 52621.644 20/06/08,06:16:17,18,09,1, 11.9,1,1, 10.479, 10599.319, 233.152, 52621.623 20/06/08,06:16:17,19,09,1, 11.9,1,1, 10.479, 10599.320, 233.209, 52621.665 20/06/08,06:16:18,00,09,1, 11.8,1,1, 10.478, 10599.250, 233.156, 52621.711 20/06/08,06:16:18,01,09,1, 11.8,1,1, 10.478, 10599.289, 233.162, 52621.614 20/06/08,06:16:18,02,09,1, 11.8,1,1, 10.478, 10599.300, 233.169, 52621.649 20/06/08,06:16:18,03,09,1, 11.8,1,1, 10.478, 10599.278, 233.205, 52621.718 20/06/08,06:16:18,04,09,1, 11.8,1,1, 10.478, 10599.310, 233.191, 52621.698 20/06/08,06:16:18,05,09,1, 11.8,1,1, 10.478, 10599.301, 233.193, 52621.699 20/06/08,06:16:18,06,09,1, 11.8,1,1, 10.478, 10599.297, 233.142, 52621.635 20/06/08,06:16:18,07,09,1, 11.8,1,1, 10.478, 10599.287, 233.151, 52621.671 20/06/08,06:16:18,08,09,1, 11.8,1,1, 10.478, 10599.297, 233.190, 52621.619 20/06/08,06:16:18,09,09,1, 11.8,1,1, 10.478, 10599.293, 233.191, 52621.665 20/06/08,06:16:18,10,09,1, 11.8,1,1, 10.478, 10599.314, 233.154, 52621.637 20/06/08,06:16:18,11,09,1, 11.8,1,1, 10.478, 10599.286, 233.153, 52621.686 20/06/08,06:16:18,12,09,1, 11.8,1,1, 10.478, 10599.310, 233.162, 52621.902 20/06/08,06:16:18,13,09,1, 11.8,1,1, 10.478, 10599.313, 233.176, 52621.603 20/06/08,06:16:18,14,09,1, 11.8,1,1, 10.478, 10599.262, 233.203, 52621.717 20/06/08,06:16:18,15,09,1, 11.8,1,1, 10.478, 10599.253, 233.146, 52621.668 20/06/08,06:16:18,16,09,1, 11.8,1,1, 10.478, 10599.279, 233.161, 52621.653 20/06/08,06:16:18,17,09,1, 11.8,1,1, 10.478, 10599.283, 233.167, 52621.689 20/06/08,06:16:18,18,09,1, 11.8,1,1, 10.478, 10599.254, 233.158, 52621.703 20/06/08,06:16:18,19,09,1, 11.8,1,1, 10.478, 10599.255, 233.156, 52621.711 20/06/08,06:16:19,00,09,1, 11.9,1,1, 10.476, 10599.191, 233.082, 52621.723 20/06/08,06:16:19,01,09,1, 11.9,1,1, 10.476, 10599.269, 233.156, 52621.709 20/06/08,06:16:19,02,09,1, 11.9,1,1, 10.476, 10599.270, 233.170, 52621.746 20/06/08,06:16:19,03,09,1, 11.9,1,1, 10.476, 10599.292, 233.170, 52621.727 20/06/08,06:16:19,04,09,1, 11.9,1,1, 10.476, 10599.255, 233.154, 52621.665 20/06/08,06:16:19,05,09,1, 11.9,1,1, 10.476, 10599.254, 233.146, 52621.718 20/06/08,06:16:19,06,09,1, 11.9,1,1, 10.476, 10599.240, 233.145, 52621.739 20/06/08,06:16:19,07,09,1, 11.9,1,1, 10.476, 10599.229, 233.167, 52621.755 20/06/08,06:16:19,08,09,1, 11.9,1,1, 10.476, 10599.244, 233.153, 52621.696 20/06/08,06:16:19,09,09,1, 11.9,1,1, 10.476, 10599.216, 233.109, 52621.697 20/06/08,06:16:19,10,09,1, 11.9,1,1, 10.476, 10599.195, 233.129, 52621.700 20/06/08,06:16:19,11,09,1, 11.9,1,1, 10.476, 10599.230, 233.132, 52621.622 20/06/08,06:16:19,12,09,1, 11.9,1,1, 10.476, 10599.256, 233.166, 52621.809 20/06/08,06:16:19,13,09,1, 11.9,1,1, 10.476, 10599.223, 233.110, 52621.717 20/06/08,06:16:19,14,09,1, 11.9,1,1, 10.476, 10599.229, 233.106, 52621.523 20/06/08,06:16:19,15,09,1, 11.9,1,1, 10.476, 10599.250, 233.118, 52621.709 20/06/08,06:16:19,16,09,1, 11.9,1,1, 10.476, 10599.217, 233.116, 52621.701 20/06/08,06:16:19,17,09,1, 11.9,1,1, 10.476, 10599.205, 233.106, 52621.740 20/06/08,06:16:19,18,09,1, 11.9,1,1, 10.476, 10599.213, 233.092, 52621.711 20/06/08,06:16:19,19,09,1, 11.9,1,1, 10.476, 10599.198, 233.082, 52621.723 20/06/08,06:16:20,00,09,1, 11.9,1,1, 10.476, 10599.108, 233.093, 52621.743 20/06/08,06:16:20,01,09,1, 11.9,1,1, 10.476, 10599.199, 233.119, 52621.744 20/06/08,06:16:20,02,09,1, 11.9,1,1, 10.476, 10599.191, 233.096, 52621.735 20/06/08,06:16:20,03,09,1, 11.9,1,1, 10.476, 10599.176, 233.060, 52621.730 20/06/08,06:16:20,04,09,1, 11.9,1,1, 10.476, 10599.173, 233.091, 52621.731 20/06/08,06:16:20,05,09,1, 11.9,1,1, 10.476, 10599.177, 233.086, 52621.760 20/06/08,06:16:20,06,09,1, 11.9,1,1, 10.476, 10599.199, 233.097, 52621.743 20/06/08,06:16:20,07,09,1, 11.9,1,1, 10.476, 10599.172, 233.095, 52621.765 20/06/08,06:16:20,08,09,1, 11.9,1,1, 10.476, 10599.168, 233.075, 52621.731 20/06/08,06:16:20,09,09,1, 11.9,1,1, 10.476, 10599.169, 233.054, 52621.721 20/06/08,06:16:20,10,09,1, 11.9,1,1, 10.476, 10599.193, 233.146, 52621.752 20/06/08,06:16:20,11,09,1, 11.9,1,1, 10.476, 10599.164, 233.126, 52621.931 20/06/08,06:16:20,12,09,1, 11.9,1,1, 10.476, 10599.150, 233.053, 52621.705 20/06/08,06:16:20,13,09,1, 11.9,1,1, 10.476, 10599.164, 233.094, 52621.729 20/06/08,06:16:20,14,09,1, 11.9,1,1, 10.476, 10599.153, 233.098, 52621.741 20/06/08,06:16:20,15,09,1, 11.9,1,1, 10.476, 10599.164, 233.109, 52621.781 20/06/08,06:16:20,16,09,1, 11.9,1,1, 10.476, 10599.145, 233.078, 52621.723 20/06/08,06:16:20,17,09,1, 11.9,1,1, 10.476, 10599.119, 233.052, 52621.725 20/06/08,06:16:20,18,09,1, 11.9,1,1, 10.476, 10599.137, 233.095, 52621.778 20/06/08,06:16:20,19,09,1, 11.9,1,1, 10.476, 10599.112, 233.093, 52621.743 20/06/08,06:16:21,00,09,1, 11.8,1,1, 10.475, 10599.074, 233.102, 52621.813 20/06/08,06:16:21,01,09,1, 11.8,1,1, 10.475, 10599.133, 233.051, 52621.770 20/06/08,06:16:21,02,09,1, 11.8,1,1, 10.475, 10599.133, 233.022, 52621.705 20/06/08,06:16:21,03,09,1, 11.8,1,1, 10.475, 10599.126, 233.084, 52621.776 20/06/08,06:16:21,04,09,1, 11.8,1,1, 10.475, 10599.125, 233.123, 52621.760 20/06/08,06:16:21,05,09,1, 11.8,1,1, 10.475, 10599.106, 233.036, 52621.781 20/06/08,06:16:21,06,09,1, 11.8,1,1, 10.475, 10599.101, 233.064, 52621.740 20/06/08,06:16:21,07,09,1, 11.8,1,1, 10.475, 10599.099, 233.059, 52621.729 20/06/08,06:16:21,08,09,1, 11.8,1,1, 10.475, 10599.106, 233.059, 52621.747 20/06/08,06:16:21,09,09,1, 11.8,1,1, 10.475, 10599.091, 233.075, 52621.789 20/06/08,06:16:21,10,09,1, 11.8,1,1, 10.475, 10599.089, 233.098, 52621.758 20/06/08,06:16:21,11,09,1, 11.8,1,1, 10.475, 10599.104, 233.055, 52621.755 20/06/08,06:16:21,12,09,1, 11.8,1,1, 10.475, 10599.107, 233.053, 52621.727 20/06/08,06:16:21,13,09,1, 11.8,1,1, 10.475, 10599.097, 233.106, 52621.795 20/06/08,06:16:21,14,09,1, 11.8,1,1, 10.475, 10599.096, 233.096, 52621.763 20/06/08,06:16:21,15,09,1, 11.8,1,1, 10.475, 10599.106, 233.057, 52621.757 20/06/08,06:16:21,16,09,1, 11.8,1,1, 10.475, 10599.081, 233.077, 52621.736 20/06/08,06:16:21,17,09,1, 11.8,1,1, 10.475, 10599.097, 233.061, 52621.775 20/06/08,06:16:21,18,09,1, 11.8,1,1, 10.475, 10599.091, 233.089, 52621.802 20/06/08,06:16:21,19,09,1, 11.8,1,1, 10.475, 10599.081, 233.102, 52621.813 20/06/08,06:16:22,00,09,1, 11.8,1,1, 10.478, 10598.999, 233.063, 52621.777 20/06/08,06:16:22,01,09,1, 11.8,1,1, 10.478, 10599.072, 233.034, 52621.763 20/06/08,06:16:22,02,09,1, 11.8,1,1, 10.478, 10599.062, 233.084, 52621.789 20/06/08,06:16:22,03,09,1, 11.8,1,1, 10.478, 10599.087, 233.088, 52621.797 20/06/08,06:16:22,04,09,1, 11.8,1,1, 10.478, 10599.076, 233.085, 52621.778 20/06/08,06:16:22,05,09,1, 11.8,1,1, 10.478, 10599.061, 233.045, 52621.762 20/06/08,06:16:22,06,09,1, 11.8,1,1, 10.478, 10599.034, 233.051, 52621.757 20/06/08,06:16:22,07,09,1, 11.8,1,1, 10.478, 10599.037, 233.083, 52621.777 20/06/08,06:16:22,08,09,1, 11.8,1,1, 10.478, 10599.058, 233.111, 52621.807 20/06/08,06:16:22,09,09,1, 11.8,1,1, 10.478, 10599.018, 233.070, 52621.797 20/06/08,06:16:22,10,09,1, 11.8,1,1, 10.478, 10599.045, 233.038, 52621.763 20/06/08,06:16:22,11,09,1, 11.8,1,1, 10.478, 10599.055, 233.089, 52621.796 20/06/08,06:16:22,12,09,1, 11.8,1,1, 10.478, 10599.038, 233.056, 52621.758 20/06/08,06:16:22,13,09,1, 11.8,1,1, 10.478, 10599.018, 233.081, 52621.772 20/06/08,06:16:22,14,09,1, 11.8,1,1, 10.478, 10599.028, 233.059, 52621.776 20/06/08,06:16:22,15,09,1, 11.8,1,1, 10.478, 10598.999, 233.070, 52621.814 20/06/08,06:16:22,16,09,1, 11.8,1,1, 10.478, 10599.021, 233.087, 52621.824 20/06/08,06:16:22,17,09,1, 11.8,1,1, 10.478, 10599.010, 233.123, 52621.862 20/06/08,06:16:22,18,09,1, 11.8,1,1, 10.478, 10599.008, 233.063, 52621.803 20/06/08,06:16:22,19,09,1, 11.8,1,1, 10.478, 10599.000, 233.063, 52621.777 20/06/08,06:16:23,00,09,1, 11.9,1,1, 10.476, 10598.941, 233.098, 52621.840 20/06/08,06:16:23,01,09,1, 11.9,1,1, 10.476, 10599.019, 233.108, 52621.826 20/06/08,06:16:23,02,09,1, 11.9,1,1, 10.476, 10599.010, 233.090, 52621.863 20/06/08,06:16:23,03,09,1, 11.9,1,1, 10.476, 10598.994, 233.065, 52621.786 20/06/08,06:16:23,04,09,1, 11.9,1,1, 10.476, 10598.978, 233.062, 52621.768 20/06/08,06:16:23,05,09,1, 11.9,1,1, 10.476, 10598.976, 233.069, 52621.824 20/06/08,06:16:23,06,09,1, 11.9,1,1, 10.476, 10598.999, 233.081, 52621.805 20/06/08,06:16:23,07,09,1, 11.9,1,1, 10.476, 10598.998, 233.114, 52621.833 20/06/08,06:16:23,08,09,1, 11.9,1,1, 10.476, 10598.965, 233.070, 52621.791 20/06/08,06:16:23,09,09,1, 11.9,1,1, 10.476, 10598.958, 233.063, 52621.832 20/06/08,06:16:23,10,09,1, 11.9,1,1, 10.476, 10598.941, 233.077, 52621.836 20/06/08,06:16:23,11,09,1, 11.9,1,1, 10.476, 10598.968, 233.109, 52621.850 20/06/08,06:16:23,12,09,1, 11.9,1,1, 10.476, 10598.949, 233.087, 52621.834 20/06/08,06:16:23,13,09,1, 11.9,1,1, 10.476, 10598.932, 233.049, 52621.798 20/06/08,06:16:23,14,09,1, 11.9,1,1, 10.476, 10598.920, 233.084, 52621.805 20/06/08,06:16:23,15,09,1, 11.9,1,1, 10.476, 10598.930, 233.093, 52621.818 20/06/08,06:16:23,16,09,1, 11.9,1,1, 10.476, 10598.927, 233.091, 52621.856 20/06/08,06:16:23,17,09,1, 11.9,1,1, 10.476, 10598.942, 233.052, 52621.793 20/06/08,06:16:23,18,09,1, 11.9,1,1, 10.476, 10598.918, 233.076, 52621.848 20/06/08,06:16:23,19,09,1, 11.9,1,1, 10.476, 10598.949, 233.098, 52621.840 20/06/08,06:16:24,00,09,1, 11.9,1,1, 10.479, 10598.832, 233.142, 52621.851 20/06/08,06:16:24,01,09,1, 11.9,1,1, 10.479, 10598.930, 233.077, 52621.807 20/06/08,06:16:24,02,09,1, 11.9,1,1, 10.479, 10598.905, 233.062, 52621.817 20/06/08,06:16:24,03,09,1, 11.9,1,1, 10.479, 10598.892, 233.098, 52621.816 20/06/08,06:16:24,04,09,1, 11.9,1,1, 10.479, 10598.928, 233.104, 52621.862 20/06/08,06:16:24,05,09,1, 11.9,1,1, 10.479, 10598.875, 233.128, 52621.823 20/06/08,06:16:24,06,09,1, 11.9,1,1, 10.479, 10598.900, 233.095, 52621.827 20/06/08,06:16:24,07,09,1, 11.9,1,1, 10.479, 10598.899, 233.088, 52621.838 20/06/08,06:16:24,08,09,1, 11.9,1,1, 10.479, 10598.883, 233.112, 52621.847 20/06/08,06:16:24,09,09,1, 11.9,1,1, 10.479, 10598.909, 233.125, 52621.814 20/06/08,06:16:24,10,09,1, 11.9,1,1, 10.479, 10598.866, 233.099, 52621.803 20/06/08,06:16:24,11,09,1, 11.9,1,1, 10.479, 10598.866, 233.074, 52621.862 20/06/08,06:16:24,12,09,1, 11.9,1,1, 10.479, 10598.855, 233.111, 52621.851 20/06/08,06:16:24,13,09,1, 11.9,1,1, 10.479, 10598.858, 233.129, 52621.918 20/06/08,06:16:24,14,09,1, 11.9,1,1, 10.479, 10598.857, 233.115, 52621.882 20/06/08,06:16:24,15,09,1, 11.9,1,1, 10.479, 10598.840, 233.123, 52621.857 20/06/08,06:16:24,16,09,1, 11.9,1,1, 10.479, 10598.870, 233.097, 52621.870 20/06/08,06:16:24,17,09,1, 11.9,1,1, 10.479, 10598.825, 233.141, 52621.870 20/06/08,06:16:24,18,09,1, 11.9,1,1, 10.479, 10598.845, 233.136, 52621.882 20/06/08,06:16:24,19,09,1, 11.9,1,1, 10.479, 10598.839, 233.142, 52621.851 20/06/08,06:16:25,00,09,1, 11.9,1,1, 10.474, 10598.716, 233.153, 52621.895 20/06/08,06:16:25,01,09,1, 11.9,1,1, 10.474, 10598.812, 233.128, 52621.836 20/06/08,06:16:25,02,09,1, 11.9,1,1, 10.474, 10598.835, 233.161, 52621.869 20/06/08,06:16:25,03,09,1, 11.9,1,1, 10.474, 10598.833, 233.158, 52621.909 20/06/08,06:16:25,04,09,1, 11.9,1,1, 10.474, 10598.826, 233.131, 52621.888 20/06/08,06:16:25,05,09,1, 11.9,1,1, 10.474, 10598.810, 233.123, 52621.909 20/06/08,06:16:25,06,09,1, 11.9,1,1, 10.474, 10598.791, 233.119, 52621.878 20/06/08,06:16:25,07,09,1, 11.9,1,1, 10.474, 10598.761, 233.121, 52621.850 20/06/08,06:16:25,08,09,1, 11.9,1,1, 10.474, 10598.793, 233.139, 52621.930 20/06/08,06:16:25,09,09,1, 11.9,1,1, 10.474, 10598.775, 233.115, 52621.860 20/06/08,06:16:25,10,09,1, 11.9,1,1, 10.474, 10598.753, 233.138, 52621.873 20/06/08,06:16:25,11,09,1, 11.9,1,1, 10.474, 10598.773, 233.179, 52621.896 20/06/08,06:16:25,12,09,1, 11.9,1,1, 10.474, 10598.770, 233.171, 52621.940 20/06/08,06:16:25,13,09,1, 11.9,1,1, 10.474, 10598.750, 233.129, 52621.873 20/06/08,06:16:25,14,09,1, 11.9,1,1, 10.474, 10598.781, 233.125, 52621.869 20/06/08,06:16:25,15,09,1, 11.9,1,1, 10.474, 10598.728, 233.144, 52621.840 20/06/08,06:16:25,16,09,1, 11.9,1,1, 10.474, 10598.755, 233.171, 52621.906 20/06/08,06:16:25,17,09,1, 11.9,1,1, 10.474, 10598.743, 233.187, 52621.898 20/06/08,06:16:25,18,09,1, 11.9,1,1, 10.474, 10598.735, 233.162, 52621.896 20/06/08,06:16:25,19,09,1, 11.9,1,1, 10.474, 10598.719, 233.153, 52621.895 20/06/08,06:16:26,00,09,1, 11.9,1,1, 10.477, 10598.632, 233.201, 52621.981 20/06/08,06:16:26,01,09,1, 11.9,1,1, 10.477, 10598.717, 233.180, 52621.903 20/06/08,06:16:26,02,09,1, 11.9,1,1, 10.477, 10598.698, 233.148, 52621.862 20/06/08,06:16:26,03,09,1, 11.9,1,1, 10.477, 10598.701, 233.127, 52621.904 20/06/08,06:16:26,04,09,1, 11.9,1,1, 10.477, 10598.720, 233.155, 52621.881 20/06/08,06:16:26,05,09,1, 11.9,1,1, 10.477, 10598.705, 233.184, 52621.947 20/06/08,06:16:26,06,09,1, 11.9,1,1, 10.477, 10598.725, 233.191, 52621.983 20/06/08,06:16:26,07,09,1, 11.9,1,1, 10.477, 10598.675, 233.170, 52621.890 20/06/08,06:16:26,08,09,1, 11.9,1,1, 10.477, 10598.690, 233.160, 52621.907 20/06/08,06:16:26,09,09,1, 11.9,1,1, 10.477, 10598.675, 233.174, 52621.905 20/06/08,06:16:26,10,09,1, 11.9,1,1, 10.477, 10598.674, 233.201, 52621.923 20/06/08,06:16:26,11,09,1, 11.9,1,1, 10.477, 10598.655, 233.195, 52621.896 20/06/08,06:16:26,12,09,1, 11.9,1,1, 10.477, 10598.637, 233.168, 52621.917 20/06/08,06:16:26,13,09,1, 11.9,1,1, 10.477, 10598.648, 233.162, 52621.924 20/06/08,06:16:26,14,09,1, 11.9,1,1, 10.477, 10598.646, 233.191, 52621.910 20/06/08,06:16:26,15,09,1, 11.9,1,1, 10.477, 10598.638, 233.246, 52621.970 20/06/08,06:16:26,16,09,1, 11.9,1,1, 10.477, 10598.638, 233.197, 52621.957 20/06/08,06:16:26,17,09,1, 11.9,1,1, 10.477, 10598.611, 233.165, 52621.955 20/06/08,06:16:26,18,09,1, 11.9,1,1, 10.477, 10598.632, 233.189, 52621.972 20/06/08,06:16:26,19,09,1, 11.9,1,1, 10.477, 10598.636, 233.201, 52621.981 20/06/08,06:16:27,00,09,1, 11.8,1,1, 10.477, 10598.499, 233.254, 52621.941 20/06/08,06:16:27,01,09,1, 11.8,1,1, 10.477, 10598.614, 233.181, 52621.910 20/06/08,06:16:27,02,09,1, 11.8,1,1, 10.477, 10598.605, 233.167, 52621.915 20/06/08,06:16:27,03,09,1, 11.8,1,1, 10.477, 10598.596, 233.218, 52621.948 20/06/08,06:16:27,04,09,1, 11.8,1,1, 10.477, 10598.560, 233.229, 52621.967 20/06/08,06:16:27,05,09,1, 11.8,1,1, 10.477, 10598.588, 233.225, 52621.942 20/06/08,06:16:27,06,09,1, 11.8,1,1, 10.477, 10598.566, 233.189, 52621.957 20/06/08,06:16:27,07,09,1, 11.8,1,1, 10.477, 10598.568, 233.188, 52621.903 20/06/08,06:16:27,08,09,1, 11.8,1,1, 10.477, 10598.539, 233.195, 52621.942 20/06/08,06:16:27,09,09,1, 11.8,1,1, 10.477, 10598.552, 233.225, 52621.938 20/06/08,06:16:27,10,09,1, 11.8,1,1, 10.477, 10598.529, 233.186, 52621.948 20/06/08,06:16:27,11,09,1, 11.8,1,1, 10.477, 10598.540, 233.173, 52621.932 20/06/08,06:16:27,12,09,1, 11.8,1,1, 10.477, 10598.532, 233.203, 52621.968 20/06/08,06:16:27,13,09,1, 11.8,1,1, 10.477, 10598.546, 233.226, 52621.957 20/06/08,06:16:27,14,09,1, 11.8,1,1, 10.477, 10598.522, 233.224, 52621.926 20/06/08,06:16:27,15,09,1, 11.8,1,1, 10.477, 10598.491, 233.201, 52621.939 20/06/08,06:16:27,16,09,1, 11.8,1,1, 10.477, 10598.523, 233.202, 52621.937 20/06/08,06:16:27,17,09,1, 11.8,1,1, 10.477, 10598.513, 233.199, 52621.950 20/06/08,06:16:27,18,09,1, 11.8,1,1, 10.477, 10598.515, 233.247, 52621.975 20/06/08,06:16:27,19,09,1, 11.8,1,1, 10.477, 10598.506, 233.254, 52621.941 20/06/08,06:16:28,00,09,1, 11.9,1,1, 10.480, 10598.415, 233.298, 52622.054 20/06/08,06:16:28,01,09,1, 11.9,1,1, 10.480, 10598.519, 233.212, 52621.989 20/06/08,06:16:28,02,09,1, 11.9,1,1, 10.480, 10598.477, 233.248, 52621.975 20/06/08,06:16:28,03,09,1, 11.9,1,1, 10.480, 10598.514, 233.263, 52622.015 20/06/08,06:16:28,04,09,1, 11.9,1,1, 10.480, 10598.482, 233.265, 52621.946 20/06/08,06:16:28,05,09,1, 11.9,1,1, 10.480, 10598.477, 233.252, 52621.915 20/06/08,06:16:28,06,09,1, 11.9,1,1, 10.480, 10598.494, 233.255, 52622.005 20/06/08,06:16:28,07,09,1, 11.9,1,1, 10.480, 10598.487, 233.265, 52621.975 20/06/08,06:16:28,08,09,1, 11.9,1,1, 10.480, 10598.500, 233.231, 52621.976 20/06/08,06:16:28,09,09,1, 11.9,1,1, 10.480, 10598.445, 233.247, 52621.952 20/06/08,06:16:28,10,09,1, 11.9,1,1, 10.480, 10598.468, 233.269, 52621.990 20/06/08,06:16:28,11,09,1, 11.9,1,1, 10.480, 10598.466, 233.299, 52621.999 20/06/08,06:16:28,12,09,1, 11.9,1,1, 10.480, 10598.453, 233.273, 52622.003 20/06/08,06:16:28,13,09,1, 11.9,1,1, 10.480, 10598.452, 233.254, 52621.983 20/06/08,06:16:28,14,09,1, 11.9,1,1, 10.480, 10598.427, 233.254, 52622.001 20/06/08,06:16:28,15,09,1, 11.9,1,1, 10.480, 10598.452, 233.255, 52622.026 20/06/08,06:16:28,16,09,1, 11.9,1,1, 10.480, 10598.414, 233.284, 52621.994 20/06/08,06:16:28,17,09,1, 11.9,1,1, 10.480, 10598.430, 233.252, 52621.977 20/06/08,06:16:28,18,09,1, 11.9,1,1, 10.480, 10598.431, 233.269, 52622.015 20/06/08,06:16:28,19,09,1, 11.9,1,1, 10.480, 10598.417, 233.298, 52622.054 20/06/08,06:16:29,00,09,1, 11.9,1,1, 10.479, 10598.298, 233.355, 52622.030 20/06/08,06:16:29,01,09,1, 11.9,1,1, 10.479, 10598.390, 233.250, 52622.012 20/06/08,06:16:29,02,09,1, 11.9,1,1, 10.479, 10598.413, 233.269, 52622.005 20/06/08,06:16:29,03,09,1, 11.9,1,1, 10.479, 10598.404, 233.295, 52622.048 20/06/08,06:16:29,04,09,1, 11.9,1,1, 10.479, 10598.406, 233.281, 52622.030 20/06/08,06:16:29,05,09,1, 11.9,1,1, 10.479, 10598.385, 233.270, 52621.994 20/06/08,06:16:29,06,09,1, 11.9,1,1, 10.479, 10598.366, 233.286, 52622.015 20/06/08,06:16:29,07,09,1, 11.9,1,1, 10.479, 10598.357, 233.290, 52622.014 20/06/08,06:16:29,08,09,1, 11.9,1,1, 10.479, 10598.365, 233.307, 52622.037 20/06/08,06:16:29,09,09,1, 11.9,1,1, 10.479, 10598.349, 233.270, 52622.042 20/06/08,06:16:29,10,09,1, 11.9,1,1, 10.479, 10598.347, 233.285, 52622.008 20/06/08,06:16:29,11,09,1, 11.9,1,1, 10.479, 10598.365, 233.310, 52621.973 20/06/08,06:16:29,12,09,1, 11.9,1,1, 10.479, 10598.346, 233.306, 52622.012 20/06/08,06:16:29,13,09,1, 11.9,1,1, 10.479, 10598.342, 233.315, 52621.995 20/06/08,06:16:29,14,09,1, 11.9,1,1, 10.479, 10598.345, 233.317, 52621.990 20/06/08,06:16:29,15,09,1, 11.9,1,1, 10.479, 10598.339, 233.344, 52622.013 20/06/08,06:16:29,16,09,1, 11.9,1,1, 10.479, 10598.337, 233.350, 52622.053 20/06/08,06:16:29,17,09,1, 11.9,1,1, 10.479, 10598.325, 233.355, 52622.013 20/06/08,06:16:29,18,09,1, 11.9,1,1, 10.479, 10598.317, 233.310, 52621.978 20/06/08,06:16:29,19,09,1, 11.9,1,1, 10.479, 10598.303, 233.355, 52622.030 20/06/08,06:16:30,00,09,1, 11.9,1,1, 10.475, 10598.223, 233.362, 52622.030 20/06/08,06:16:30,01,09,1, 11.9,1,1, 10.475, 10598.306, 233.344, 52622.024 20/06/08,06:16:30,02,09,1, 11.9,1,1, 10.475, 10598.293, 233.298, 52621.981 20/06/08,06:16:30,03,09,1, 11.9,1,1, 10.475, 10598.297, 233.327, 52622.053 20/06/08,06:16:30,04,09,1, 11.9,1,1, 10.475, 10598.291, 233.326, 52622.021 20/06/08,06:16:30,05,09,1, 11.9,1,1, 10.475, 10598.283, 233.370, 52622.016 20/06/08,06:16:30,06,09,1, 11.9,1,1, 10.475, 10598.271, 233.324, 52622.007 20/06/08,06:16:30,07,09,1, 11.9,1,1, 10.475, 10598.281, 233.328, 52621.999 20/06/08,06:16:30,08,09,1, 11.9,1,1, 10.475, 10598.268, 233.367, 52622.032 20/06/08,06:16:30,09,09,1, 11.9,1,1, 10.475, 10598.273, 233.358, 52622.011 20/06/08,06:16:30,10,09,1, 11.9,1,1, 10.475, 10598.271, 233.341, 52622.011 20/06/08,06:16:30,11,09,1, 11.9,1,1, 10.475, 10598.245, 233.346, 52621.982 20/06/08,06:16:30,12,09,1, 11.9,1,1, 10.475, 10598.244, 233.356, 52622.006 20/06/08,06:16:30,13,09,1, 11.9,1,1, 10.475, 10598.242, 233.379, 52621.916 20/06/08,06:16:30,14,09,1, 11.9,1,1, 10.475, 10598.215, 233.361, 52622.042 20/06/08,06:16:30,15,09,1, 11.9,1,1, 10.475, 10598.202, 233.329, 52622.010 20/06/08,06:16:30,16,09,1, 11.9,1,1, 10.475, 10598.211, 233.410, 52622.076 20/06/08,06:16:30,17,09,1, 11.9,1,1, 10.475, 10598.220, 233.386, 52622.034 20/06/08,06:16:30,18,09,1, 11.9,1,1, 10.475, 10598.218, 233.365, 52622.018 20/06/08,06:16:30,19,09,1, 11.9,1,1, 10.475, 10598.228, 233.362, 52622.030 20/06/08,06:16:31,00,09,1, 11.9,1,1, 10.480, 10598.123, 233.371, 52622.012 20/06/08,06:16:31,01,09,1, 11.9,1,1, 10.480, 10598.220, 233.355, 52622.020 20/06/08,06:16:31,02,09,1, 11.9,1,1, 10.480, 10598.190, 233.368, 52621.985 20/06/08,06:16:31,03,09,1, 11.9,1,1, 10.480, 10598.187, 233.351, 52622.030 20/06/08,06:16:31,04,09,1, 11.9,1,1, 10.480, 10598.177, 233.389, 52622.038 20/06/08,06:16:31,05,09,1, 11.9,1,1, 10.480, 10598.186, 233.404, 52622.048 20/06/08,06:16:31,06,09,1, 11.9,1,1, 10.480, 10598.185, 233.398, 52622.006 20/06/08,06:16:31,07,09,1, 11.9,1,1, 10.480, 10598.148, 233.357, 52621.979 20/06/08,06:16:31,08,09,1, 11.9,1,1, 10.480, 10598.161, 233.361, 52621.974 20/06/08,06:16:31,09,09,1, 11.9,1,1, 10.480, 10598.167, 233.403, 52622.037 20/06/08,06:16:31,10,09,1, 11.9,1,1, 10.480, 10598.159, 233.385, 52622.038 20/06/08,06:16:31,11,09,1, 11.9,1,1, 10.480, 10598.150, 233.381, 52621.996 20/06/08,06:16:31,12,09,1, 11.9,1,1, 10.480, 10598.173, 233.380, 52622.047 20/06/08,06:16:31,13,09,1, 11.9,1,1, 10.480, 10598.150, 233.420, 52622.014 20/06/08,06:16:31,14,09,1, 11.9,1,1, 10.480, 10598.166, 233.423, 52622.004 20/06/08,06:16:31,15,09,1, 11.9,1,1, 10.480, 10598.157, 233.401, 52622.009 20/06/08,06:16:31,16,09,1, 11.9,1,1, 10.480, 10598.132, 233.390, 52622.006 20/06/08,06:16:31,17,09,1, 11.9,1,1, 10.480, 10598.152, 233.427, 52622.089 20/06/08,06:16:31,18,09,1, 11.9,1,1, 10.480, 10598.127, 233.404, 52622.073 20/06/08,06:16:31,19,09,1, 11.9,1,1, 10.480, 10598.126, 233.371, 52622.012 20/06/08,06:16:32,00,09,1, 11.9,1,1, 10.475, 10598.056, 233.452, 52622.059 20/06/08,06:16:32,01,09,1, 11.9,1,1, 10.475, 10598.124, 233.406, 52622.030 20/06/08,06:16:32,02,09,1, 11.9,1,1, 10.475, 10598.120, 233.416, 52622.027 20/06/08,06:16:32,03,09,1, 11.9,1,1, 10.475, 10598.089, 233.392, 52622.080 20/06/08,06:16:32,04,09,1, 11.9,1,1, 10.475, 10598.108, 233.413, 52622.036 20/06/08,06:16:32,05,09,1, 11.9,1,1, 10.475, 10598.071, 233.410, 52622.019 20/06/08,06:16:32,06,09,1, 11.9,1,1, 10.475, 10598.084, 233.406, 52622.020 20/06/08,06:16:32,07,09,1, 11.9,1,1, 10.475, 10598.086, 233.378, 52622.030 20/06/08,06:16:32,08,09,1, 11.9,1,1, 10.475, 10598.084, 233.392, 52622.025 20/06/08,06:16:32,09,09,1, 11.9,1,1, 10.475, 10598.073, 233.439, 52622.085 20/06/08,06:16:32,10,09,1, 11.9,1,1, 10.475, 10598.089, 233.448, 52622.066 20/06/08,06:16:32,11,09,1, 11.9,1,1, 10.475, 10598.074, 233.412, 52621.999 20/06/08,06:16:32,12,09,1, 11.9,1,1, 10.475, 10598.064, 233.435, 52622.020 20/06/08,06:16:32,13,09,1, 11.9,1,1, 10.475, 10598.086, 233.431, 52622.054 20/06/08,06:16:32,14,09,1, 11.9,1,1, 10.475, 10598.081, 233.470, 52622.055 20/06/08,06:16:32,15,09,1, 11.9,1,1, 10.475, 10598.045, 233.438, 52622.039 20/06/08,06:16:32,16,09,1, 11.9,1,1, 10.475, 10598.035, 233.432, 52622.038 20/06/08,06:16:32,17,09,1, 11.9,1,1, 10.475, 10598.034, 233.446, 52622.052 20/06/08,06:16:32,18,09,1, 11.9,1,1, 10.475, 10598.048, 233.447, 52622.044 20/06/08,06:16:32,19,09,1, 11.9,1,1, 10.475, 10598.057, 233.452, 52622.059 20/06/08,06:16:33,00,09,1, 11.9,1,1, 10.477, 10597.931, 233.463, 52622.073 20/06/08,06:16:33,01,09,1, 11.9,1,1, 10.477, 10598.027, 233.445, 52622.081 20/06/08,06:16:33,02,09,1, 11.9,1,1, 10.477, 10598.012, 233.466, 52622.105 20/06/08,06:16:33,03,09,1, 11.9,1,1, 10.477, 10598.022, 233.438, 52622.056 20/06/08,06:16:33,04,09,1, 11.9,1,1, 10.477, 10597.999, 233.421, 52622.037 20/06/08,06:16:33,05,09,1, 11.9,1,1, 10.477, 10598.004, 233.446, 52622.036 20/06/08,06:16:33,06,09,1, 11.9,1,1, 10.477, 10598.005, 233.449, 52622.026 20/06/08,06:16:33,07,09,1, 11.9,1,1, 10.477, 10597.993, 233.454, 52622.044 20/06/08,06:16:33,08,09,1, 11.9,1,1, 10.477, 10597.993, 233.443, 52622.043 20/06/08,06:16:33,09,09,1, 11.9,1,1, 10.477, 10597.963, 233.438, 52622.031 20/06/08,06:16:33,10,09,1, 11.9,1,1, 10.477, 10597.970, 233.452, 52622.008 20/06/08,06:16:33,11,09,1, 11.9,1,1, 10.477, 10597.994, 233.441, 52622.022 20/06/08,06:16:33,12,09,1, 11.9,1,1, 10.477, 10597.955, 233.460, 52622.042 20/06/08,06:16:33,13,09,1, 11.9,1,1, 10.477, 10597.940, 233.432, 52622.018 20/06/08,06:16:33,14,09,1, 11.9,1,1, 10.477, 10597.968, 233.467, 52622.030 20/06/08,06:16:33,15,09,1, 11.9,1,1, 10.477, 10597.964, 233.453, 52622.091 20/06/08,06:16:33,16,09,1, 11.9,1,1, 10.477, 10597.950, 233.450, 52622.065 20/06/08,06:16:33,17,09,1, 11.9,1,1, 10.477, 10597.952, 233.455, 52622.030 20/06/08,06:16:33,18,09,1, 11.9,1,1, 10.477, 10597.942, 233.460, 52622.035 20/06/08,06:16:33,19,09,1, 11.9,1,1, 10.477, 10597.935, 233.463, 52622.073 20/06/08,06:16:34,00,09,1, 11.9,1,1, 10.475, 10597.831, 233.484, 52622.031 20/06/08,06:16:34,01,09,1, 11.9,1,1, 10.475, 10597.943, 233.444, 52622.012 20/06/08,06:16:34,02,09,1, 11.9,1,1, 10.475, 10597.919, 233.438, 52622.088 20/06/08,06:16:34,03,09,1, 11.9,1,1, 10.475, 10597.920, 233.450, 52622.069 20/06/08,06:16:34,04,09,1, 11.9,1,1, 10.475, 10597.908, 233.477, 52622.022 20/06/08,06:16:34,05,09,1, 11.9,1,1, 10.475, 10597.921, 233.461, 52622.053 20/06/08,06:16:34,06,09,1, 11.9,1,1, 10.475, 10597.905, 233.460, 52622.079 20/06/08,06:16:34,07,09,1, 11.9,1,1, 10.475, 10597.944, 233.451, 52622.092 20/06/08,06:16:34,08,09,1, 11.9,1,1, 10.475, 10597.905, 233.466, 52622.062 20/06/08,06:16:34,09,09,1, 11.9,1,1, 10.475, 10597.895, 233.449, 52622.074 20/06/08,06:16:34,10,09,1, 11.9,1,1, 10.475, 10597.890, 233.461, 52622.059 20/06/08,06:16:34,11,09,1, 11.9,1,1, 10.475, 10597.870, 233.471, 52622.041 20/06/08,06:16:34,12,09,1, 11.9,1,1, 10.475, 10597.865, 233.493, 52622.053 20/06/08,06:16:34,13,09,1, 11.9,1,1, 10.475, 10597.881, 233.474, 52622.043 20/06/08,06:16:34,14,09,1, 11.9,1,1, 10.475, 10597.882, 233.455, 52622.006 20/06/08,06:16:34,15,09,1, 11.9,1,1, 10.475, 10597.870, 233.479, 52622.073 20/06/08,06:16:34,16,09,1, 11.9,1,1, 10.475, 10597.868, 233.499, 52622.064 20/06/08,06:16:34,17,09,1, 11.9,1,1, 10.475, 10597.847, 233.473, 52622.053 20/06/08,06:16:34,18,09,1, 11.9,1,1, 10.475, 10597.870, 233.487, 52622.070 20/06/08,06:16:34,19,09,1, 11.9,1,1, 10.475, 10597.837, 233.484, 52622.031 20/06/08,06:16:35,00,09,1, 11.8,1,1, 10.478, 10597.714, 233.478, 52622.037 20/06/08,06:16:35,01,09,1, 11.8,1,1, 10.478, 10597.837, 233.470, 52622.024 20/06/08,06:16:35,02,09,1, 11.8,1,1, 10.478, 10597.827, 233.479, 52622.078 20/06/08,06:16:35,03,09,1, 11.8,1,1, 10.478, 10597.834, 233.520, 52622.073 20/06/08,06:16:35,04,09,1, 11.8,1,1, 10.478, 10597.841, 233.516, 52622.086 20/06/08,06:16:35,05,09,1, 11.8,1,1, 10.478, 10597.810, 233.498, 52622.064 20/06/08,06:16:35,06,09,1, 11.8,1,1, 10.478, 10597.788, 233.501, 52622.104 20/06/08,06:16:35,07,09,1, 11.8,1,1, 10.478, 10597.795, 233.507, 52622.100 20/06/08,06:16:35,08,09,1, 11.8,1,1, 10.478, 10597.784, 233.511, 52622.260 20/06/08,06:16:35,09,09,1, 11.8,1,1, 10.478, 10597.794, 233.491, 52622.050 20/06/08,06:16:35,10,09,1, 11.8,1,1, 10.478, 10597.772, 233.510, 52622.072 20/06/08,06:16:35,11,09,1, 11.8,1,1, 10.478, 10597.805, 233.487, 52622.049 20/06/08,06:16:35,12,09,1, 11.8,1,1, 10.478, 10597.774, 233.507, 52622.058 20/06/08,06:16:35,13,09,1, 11.8,1,1, 10.478, 10597.770, 233.481, 52622.059 20/06/08,06:16:35,14,09,1, 11.8,1,1, 10.478, 10597.775, 233.490, 52622.082 20/06/08,06:16:35,15,09,1, 11.8,1,1, 10.478, 10597.750, 233.490, 52622.066 20/06/08,06:16:35,16,09,1, 11.8,1,1, 10.478, 10597.752, 233.513, 52622.089 20/06/08,06:16:35,17,09,1, 11.8,1,1, 10.478, 10597.760, 233.513, 52622.097 20/06/08,06:16:35,18,09,1, 11.8,1,1, 10.478, 10597.750, 233.476, 52622.070 20/06/08,06:16:35,19,09,1, 11.8,1,1, 10.478, 10597.718, 233.478, 52622.037 20/06/08,06:16:36,00,09,1, 11.9,1,1, 10.477, 10597.664, 233.502, 52622.094 20/06/08,06:16:36,01,09,1, 11.9,1,1, 10.477, 10597.740, 233.491, 52622.088 20/06/08,06:16:36,02,09,1, 11.9,1,1, 10.477, 10597.722, 233.498, 52622.088 20/06/08,06:16:36,03,09,1, 11.9,1,1, 10.477, 10597.739, 233.472, 52622.108 20/06/08,06:16:36,04,09,1, 11.9,1,1, 10.477, 10597.728, 233.469, 52622.085 20/06/08,06:16:36,05,09,1, 11.9,1,1, 10.477, 10597.736, 233.504, 52622.105 20/06/08,06:16:36,06,09,1, 11.9,1,1, 10.477, 10597.727, 233.503, 52622.091 20/06/08,06:16:36,07,09,1, 11.9,1,1, 10.477, 10597.703, 233.501, 52622.088 20/06/08,06:16:36,08,09,1, 11.9,1,1, 10.477, 10597.699, 233.475, 52622.071 20/06/08,06:16:36,09,09,1, 11.9,1,1, 10.477, 10597.717, 233.502, 52622.118 20/06/08,06:16:36,10,09,1, 11.9,1,1, 10.477, 10597.697, 233.517, 52622.106 20/06/08,06:16:36,11,09,1, 11.9,1,1, 10.477, 10597.679, 233.497, 52622.106 20/06/08,06:16:36,12,09,1, 11.9,1,1, 10.477, 10597.692, 233.501, 52622.115 20/06/08,06:16:36,13,09,1, 11.9,1,1, 10.477, 10597.667, 233.511, 52622.102 20/06/08,06:16:36,14,09,1, 11.9,1,1, 10.477, 10597.678, 233.521, 52622.102 20/06/08,06:16:36,15,09,1, 11.9,1,1, 10.477, 10597.684, 233.505, 52622.097 20/06/08,06:16:36,16,09,1, 11.9,1,1, 10.477, 10597.684, 233.475, 52622.075 20/06/08,06:16:36,17,09,1, 11.9,1,1, 10.477, 10597.662, 233.520, 52622.103 20/06/08,06:16:36,18,09,1, 11.9,1,1, 10.477, 10597.660, 233.514, 52622.101 20/06/08,06:16:36,19,09,1, 11.9,1,1, 10.477, 10597.666, 233.502, 52622.094 20/06/08,06:16:37,00,09,1, 11.9,1,1, 10.478, 10597.572, 233.503, 52622.072 20/06/08,06:16:37,01,09,1, 11.9,1,1, 10.478, 10597.666, 233.502, 52622.109 20/06/08,06:16:37,02,09,1, 11.9,1,1, 10.478, 10597.664, 233.510, 52622.119 20/06/08,06:16:37,03,09,1, 11.9,1,1, 10.478, 10597.634, 233.485, 52622.136 20/06/08,06:16:37,04,09,1, 11.9,1,1, 10.478, 10597.672, 233.474, 52622.108 20/06/08,06:16:37,05,09,1, 11.9,1,1, 10.478, 10597.659, 233.509, 52622.144 20/06/08,06:16:37,06,09,1, 11.9,1,1, 10.478, 10597.637, 233.487, 52622.093 20/06/08,06:16:37,07,09,1, 11.9,1,1, 10.478, 10597.627, 233.489, 52622.008 20/06/08,06:16:37,08,09,1, 11.9,1,1, 10.478, 10597.623, 233.465, 52622.092 20/06/08,06:16:37,09,09,1, 11.9,1,1, 10.478, 10597.629, 233.488, 52622.085 20/06/08,06:16:37,10,09,1, 11.9,1,1, 10.478, 10597.624, 233.512, 52622.069 20/06/08,06:16:37,11,09,1, 11.9,1,1, 10.478, 10597.613, 233.528, 52622.046 20/06/08,06:16:37,12,09,1, 11.9,1,1, 10.478, 10597.596, 233.500, 52622.120 20/06/08,06:16:37,13,09,1, 11.9,1,1, 10.478, 10597.598, 233.502, 52622.087 20/06/08,06:16:37,14,09,1, 11.9,1,1, 10.478, 10597.592, 233.518, 52622.076 20/06/08,06:16:37,15,09,1, 11.9,1,1, 10.478, 10597.603, 233.501, 52622.091 20/06/08,06:16:37,16,09,1, 11.9,1,1, 10.478, 10597.591, 233.505, 52622.094 20/06/08,06:16:37,17,09,1, 11.9,1,1, 10.478, 10597.573, 233.486, 52622.109 20/06/08,06:16:37,18,09,1, 11.9,1,1, 10.478, 10597.550, 233.482, 52622.073 20/06/08,06:16:37,19,09,1, 11.9,1,1, 10.478, 10597.575, 233.503, 52622.072 20/06/08,06:16:38,00,09,1, 11.9,1,1, 10.475, 10597.456, 233.497, 52622.091 20/06/08,06:16:38,01,09,1, 11.9,1,1, 10.475, 10597.535, 233.493, 52622.104 20/06/08,06:16:38,02,09,1, 11.9,1,1, 10.475, 10597.538, 233.491, 52622.093 20/06/08,06:16:38,03,09,1, 11.9,1,1, 10.475, 10597.553, 233.494, 52622.088 20/06/08,06:16:38,04,09,1, 11.9,1,1, 10.475, 10597.549, 233.486, 52622.083 20/06/08,06:16:38,05,09,1, 11.9,1,1, 10.475, 10597.544, 233.478, 52622.087 20/06/08,06:16:38,06,09,1, 11.9,1,1, 10.475, 10597.522, 233.525, 52622.103 20/06/08,06:16:38,07,09,1, 11.9,1,1, 10.475, 10597.492, 233.523, 52622.361 20/06/08,06:16:38,08,09,1, 11.9,1,1, 10.475, 10597.562, 233.491, 52622.108 20/06/08,06:16:38,09,09,1, 11.9,1,1, 10.475, 10597.523, 233.478, 52622.031 20/06/08,06:16:38,10,09,1, 11.9,1,1, 10.475, 10597.544, 233.508, 52621.938 20/06/08,06:16:38,11,09,1, 11.9,1,1, 10.475, 10597.485, 233.522, 52622.220 20/06/08,06:16:38,12,09,1, 11.9,1,1, 10.475, 10597.503, 233.513, 52622.131 20/06/08,06:16:38,13,09,1, 11.9,1,1, 10.475, 10597.480, 233.484, 52622.115 20/06/08,06:16:38,14,09,1, 11.9,1,1, 10.475, 10597.518, 233.480, 52622.126 20/06/08,06:16:38,15,09,1, 11.9,1,1, 10.475, 10597.506, 233.481, 52622.067 20/06/08,06:16:38,16,09,1, 11.9,1,1, 10.475, 10597.498, 233.498, 52622.154 20/06/08,06:16:38,17,09,1, 11.9,1,1, 10.475, 10597.466, 233.500, 52622.104 20/06/08,06:16:38,18,09,1, 11.9,1,1, 10.475, 10597.491, 233.494, 52622.128 20/06/08,06:16:38,19,09,1, 11.9,1,1, 10.475, 10597.460, 233.497, 52622.091 20/06/08,06:16:39,00,08,1, 11.8,1,1, 10.476, 10597.364, 233.515, 52622.192 20/06/08,06:16:39,01,08,1, 11.8,1,1, 10.476, 10597.463, 233.492, 52622.088 20/06/08,06:16:39,02,08,1, 11.8,1,1, 10.476, 10597.454, 233.512, 52622.094 20/06/08,06:16:39,03,08,1, 11.8,1,1, 10.476, 10597.470, 233.535, 52622.102 20/06/08,06:16:39,04,08,1, 11.8,1,1, 10.476, 10597.447, 233.549, 52622.086 20/06/08,06:16:39,05,08,1, 11.8,1,1, 10.476, 10597.439, 233.529, 52622.096 20/06/08,06:16:39,06,08,1, 11.8,1,1, 10.476, 10597.445, 233.509, 52622.138 20/06/08,06:16:39,07,08,1, 11.8,1,1, 10.476, 10597.461, 233.550, 52622.081 20/06/08,06:16:39,08,08,1, 11.8,1,1, 10.476, 10597.422, 233.502, 52622.106 20/06/08,06:16:39,09,08,1, 11.8,1,1, 10.476, 10597.426, 233.501, 52622.101 20/06/08,06:16:39,10,08,1, 11.8,1,1, 10.476, 10597.426, 233.486, 52622.119 20/06/08,06:16:39,11,08,1, 11.8,1,1, 10.476, 10597.432, 233.515, 52622.127 20/06/08,06:16:39,12,08,1, 11.8,1,1, 10.476, 10597.419, 233.522, 52622.144 20/06/08,06:16:39,13,08,1, 11.8,1,1, 10.476, 10597.401, 233.510, 52622.145 20/06/08,06:16:39,14,08,1, 11.8,1,1, 10.476, 10597.411, 233.509, 52622.144 20/06/08,06:16:39,15,08,1, 11.8,1,1, 10.476, 10597.374, 233.516, 52622.131 20/06/08,06:16:39,16,08,1, 11.8,1,1, 10.476, 10597.384, 233.488, 52621.842 20/06/08,06:16:39,17,08,1, 11.8,1,1, 10.476, 10597.356, 233.491, 52622.166 20/06/08,06:16:39,18,08,1, 11.8,1,1, 10.476, 10597.353, 233.477, 52622.166 20/06/08,06:16:39,19,08,1, 11.8,1,1, 10.476, 10597.367, 233.515, 52622.192 20/06/08,06:16:40,00,09,1, 11.9,1,1, 10.478, 10597.305, 233.483, 52622.191 20/06/08,06:16:40,01,09,1, 11.9,1,1, 10.478, 10597.334, 233.480, 52622.020 20/06/08,06:16:40,02,09,1, 11.9,1,1, 10.478, 10597.398, 233.465, 52622.021 20/06/08,06:16:40,03,09,1, 11.9,1,1, 10.478, 10597.375, 233.490, 52622.073 20/06/08,06:16:40,04,09,1, 11.9,1,1, 10.478, 10597.376, 233.502, 52622.090 20/06/08,06:16:40,05,09,1, 11.9,1,1, 10.478, 10597.362, 233.508, 52622.178 20/06/08,06:16:40,06,09,1, 11.9,1,1, 10.478, 10597.353, 233.508, 52622.185 20/06/08,06:16:40,07,09,1, 11.9,1,1, 10.478, 10597.364, 233.496, 52622.252 20/06/08,06:16:40,08,09,1, 11.9,1,1, 10.478, 10597.328, 233.487, 52622.218 20/06/08,06:16:40,09,09,1, 11.9,1,1, 10.478, 10597.323, 233.532, 52622.318 20/06/08,06:16:40,10,09,1, 11.9,1,1, 10.478, 10597.316, 233.483, 52622.197 20/06/08,06:16:40,11,09,1, 11.9,1,1, 10.478, 10597.319, 233.484, 52622.210 20/06/08,06:16:40,12,09,1, 11.9,1,1, 10.478, 10597.321, 233.521, 52622.210 20/06/08,06:16:40,13,09,1, 11.9,1,1, 10.478, 10597.333, 233.523, 52622.226 20/06/08,06:16:40,14,09,1, 11.9,1,1, 10.478, 10597.321, 233.484, 52622.204 20/06/08,06:16:40,15,09,1, 11.9,1,1, 10.478, 10597.287, 233.464, 52622.207 20/06/08,06:16:40,16,09,1, 11.9,1,1, 10.478, 10597.289, 233.468, 52622.191 20/06/08,06:16:40,17,09,1, 11.9,1,1, 10.478, 10597.298, 233.486, 52622.191 20/06/08,06:16:40,18,09,1, 11.9,1,1, 10.478, 10597.262, 233.494, 52622.177 20/06/08,06:16:40,19,09,1, 11.9,1,1, 10.478, 10597.307, 233.483, 52622.191 20/06/08,06:16:41,00,08,1, 11.9,1,1, 10.477, 10597.214, 233.453, 52622.178 20/06/08,06:16:41,01,08,1, 11.9,1,1, 10.477, 10597.274, 233.471, 52622.206 20/06/08,06:16:41,02,08,1, 11.9,1,1, 10.477, 10597.249, 233.504, 52622.217 20/06/08,06:16:41,03,08,1, 11.9,1,1, 10.477, 10597.245, 233.483, 52622.251 20/06/08,06:16:41,04,08,1, 11.9,1,1, 10.477, 10597.257, 233.501, 52622.195 20/06/08,06:16:41,05,08,1, 11.9,1,1, 10.477, 10597.247, 233.494, 52622.160 20/06/08,06:16:41,06,08,1, 11.9,1,1, 10.477, 10597.241, 233.488, 52622.190 20/06/08,06:16:41,07,08,1, 11.9,1,1, 10.477, 10597.238, 233.502, 52622.174 20/06/08,06:16:41,08,08,1, 11.9,1,1, 10.477, 10597.246, 233.469, 52622.189 20/06/08,06:16:41,09,08,1, 11.9,1,1, 10.477, 10597.211, 233.472, 52622.201 20/06/08,06:16:41,10,08,1, 11.9,1,1, 10.477, 10597.230, 233.485, 52622.180 20/06/08,06:16:41,11,08,1, 11.9,1,1, 10.477, 10597.196, 233.467, 52622.172 20/06/08,06:16:41,12,08,1, 11.9,1,1, 10.477, 10597.203, 233.489, 52622.148 20/06/08,06:16:41,13,08,1, 11.9,1,1, 10.477, 10597.219, 233.486, 52622.185 20/06/08,06:16:41,14,08,1, 11.9,1,1, 10.477, 10597.185, 233.460, 52622.194 20/06/08,06:16:41,15,08,1, 11.9,1,1, 10.477, 10597.190, 233.466, 52622.190 20/06/08,06:16:41,16,08,1, 11.9,1,1, 10.477, 10597.179, 233.459, 52622.223 20/06/08,06:16:41,17,08,1, 11.9,1,1, 10.477, 10597.203, 233.470, 52622.228 20/06/08,06:16:41,18,08,1, 11.9,1,1, 10.477, 10597.212, 233.473, 52622.201 20/06/08,06:16:41,19,08,1, 11.9,1,1, 10.477, 10597.214, 233.453, 52622.178 20/06/08,06:16:42,00,08,1, 11.9,1,1, 10.477, 10597.063, 233.423, 52622.211 20/06/08,06:16:42,01,08,1, 11.9,1,1, 10.477, 10597.180, 233.457, 52622.225 20/06/08,06:16:42,02,08,1, 11.9,1,1, 10.477, 10597.183, 233.452, 52622.214 20/06/08,06:16:42,03,08,1, 11.9,1,1, 10.477, 10597.180, 233.425, 52622.213 20/06/08,06:16:42,04,08,1, 11.9,1,1, 10.477, 10597.179, 233.460, 52622.218 20/06/08,06:16:42,05,08,1, 11.9,1,1, 10.477, 10597.129, 233.442, 52622.215 20/06/08,06:16:42,06,08,1, 11.9,1,1, 10.477, 10597.128, 233.434, 52622.225 20/06/08,06:16:42,07,08,1, 11.9,1,1, 10.477, 10597.144, 233.444, 52622.275 20/06/08,06:16:42,08,08,1, 11.9,1,1, 10.477, 10597.101, 233.435, 52622.230 20/06/08,06:16:42,09,08,1, 11.9,1,1, 10.477, 10597.117, 233.438, 52622.220 20/06/08,06:16:42,10,08,1, 11.9,1,1, 10.477, 10597.105, 233.450, 52622.231 20/06/08,06:16:42,11,08,1, 11.9,1,1, 10.477, 10597.114, 233.426, 52622.249 20/06/08,06:16:42,12,08,1, 11.9,1,1, 10.477, 10597.085, 233.424, 52622.252 20/06/08,06:16:42,13,08,1, 11.9,1,1, 10.477, 10597.105, 233.419, 52622.224 20/06/08,06:16:42,14,08,1, 11.9,1,1, 10.477, 10597.079, 233.413, 52622.188 20/06/08,06:16:42,15,08,1, 11.9,1,1, 10.477, 10597.064, 233.446, 52622.219 20/06/08,06:16:42,16,08,1, 11.9,1,1, 10.477, 10597.067, 233.422, 52622.220 20/06/08,06:16:42,17,08,1, 11.9,1,1, 10.477, 10597.070, 233.399, 52622.202 20/06/08,06:16:42,18,08,1, 11.9,1,1, 10.477, 10597.049, 233.406, 52622.187 20/06/08,06:16:42,19,08,1, 11.9,1,1, 10.477, 10597.070, 233.423, 52622.211 20/06/08,06:16:43,00,08,1, 11.9,1,1, 10.479, 10596.913, 233.369, 52622.218 20/06/08,06:16:43,01,08,1, 11.9,1,1, 10.479, 10597.034, 233.425, 52622.198 20/06/08,06:16:43,02,08,1, 11.9,1,1, 10.479, 10597.025, 233.409, 52622.216 20/06/08,06:16:43,03,08,1, 11.9,1,1, 10.479, 10597.040, 233.397, 52622.246 20/06/08,06:16:43,04,08,1, 11.9,1,1, 10.479, 10597.031, 233.417, 52622.228 20/06/08,06:16:43,05,08,1, 11.9,1,1, 10.479, 10597.038, 233.395, 52622.165 20/06/08,06:16:43,06,08,1, 11.9,1,1, 10.479, 10597.017, 233.404, 52622.175 20/06/08,06:16:43,07,08,1, 11.9,1,1, 10.479, 10597.015, 233.381, 52622.203 20/06/08,06:16:43,08,08,1, 11.9,1,1, 10.479, 10597.007, 233.389, 52622.179 20/06/08,06:16:43,09,08,1, 11.9,1,1, 10.479, 10596.994, 233.396, 52622.190 20/06/08,06:16:43,10,08,1, 11.9,1,1, 10.479, 10596.994, 233.374, 52622.218 20/06/08,06:16:43,11,08,1, 11.9,1,1, 10.479, 10596.980, 233.387, 52622.212 20/06/08,06:16:43,12,08,1, 11.9,1,1, 10.479, 10596.963, 233.386, 52622.189 20/06/08,06:16:43,13,08,1, 11.9,1,1, 10.479, 10596.986, 233.387, 52622.215 20/06/08,06:16:43,14,08,1, 11.9,1,1, 10.479, 10596.972, 233.367, 52622.210 20/06/08,06:16:43,15,08,1, 11.9,1,1, 10.479, 10596.960, 233.390, 52622.243 20/06/08,06:16:43,16,08,1, 11.9,1,1, 10.479, 10596.954, 233.393, 52622.228 20/06/08,06:16:43,17,08,1, 11.9,1,1, 10.479, 10596.972, 233.352, 52622.217 20/06/08,06:16:43,18,08,1, 11.9,1,1, 10.479, 10596.929, 233.405, 52622.235 20/06/08,06:16:43,19,08,1, 11.9,1,1, 10.479, 10596.918, 233.369, 52622.218 20/06/08,06:16:44,00,08,1, 11.8,1,1, 10.477, 10596.788, 233.305, 52622.397 20/06/08,06:16:44,01,08,1, 11.8,1,1, 10.477, 10596.927, 233.368, 52622.215 20/06/08,06:16:44,02,08,1, 11.8,1,1, 10.477, 10596.888, 233.348, 52622.189 20/06/08,06:16:44,03,08,1, 11.8,1,1, 10.477, 10596.928, 233.360, 52622.224 20/06/08,06:16:44,04,08,1, 11.8,1,1, 10.477, 10596.895, 233.354, 52622.214 20/06/08,06:16:44,05,08,1, 11.8,1,1, 10.477, 10596.898, 233.362, 52622.214 20/06/08,06:16:44,06,08,1, 11.8,1,1, 10.477, 10596.910, 233.339, 52622.191 20/06/08,06:16:44,07,08,1, 11.8,1,1, 10.477, 10596.902, 233.360, 52622.261 20/06/08,06:16:44,08,08,1, 11.8,1,1, 10.477, 10596.896, 233.332, 52622.221 20/06/08,06:16:44,09,08,1, 11.8,1,1, 10.477, 10596.867, 233.342, 52622.193 20/06/08,06:16:44,10,08,1, 11.8,1,1, 10.477, 10596.870, 233.335, 52622.256 20/06/08,06:16:44,11,08,1, 11.8,1,1, 10.477, 10596.880, 233.359, 52622.245 20/06/08,06:16:44,12,08,1, 11.8,1,1, 10.477, 10596.881, 233.351, 52622.249 20/06/08,06:16:44,13,08,1, 11.8,1,1, 10.477, 10596.851, 233.347, 52622.200 20/06/08,06:16:44,14,08,1, 11.8,1,1, 10.477, 10596.838, 233.325, 52622.226 20/06/08,06:16:44,15,08,1, 11.8,1,1, 10.477, 10596.824, 233.333, 52622.229 20/06/08,06:16:44,16,08,1, 11.8,1,1, 10.477, 10596.867, 233.337, 52622.254 20/06/08,06:16:44,17,08,1, 11.8,1,1, 10.477, 10596.848, 233.328, 52622.234 20/06/08,06:16:44,18,08,1, 11.8,1,1, 10.477, 10596.806, 233.299, 52622.175 20/06/08,06:16:44,19,08,1, 11.8,1,1, 10.477, 10596.794, 233.305, 52622.397 20/06/08,06:16:45,00,08,1, 11.9,1,1, 10.475, 10596.663, 233.275, 52622.138 20/06/08,06:16:45,01,08,1, 11.9,1,1, 10.475, 10596.770, 233.332, 52622.247 20/06/08,06:16:45,02,08,1, 11.9,1,1, 10.475, 10596.773, 233.296, 52622.258 20/06/08,06:16:45,03,08,1, 11.9,1,1, 10.475, 10596.759, 233.318, 52622.221 20/06/08,06:16:45,04,08,1, 11.9,1,1, 10.475, 10596.767, 233.289, 52622.200 20/06/08,06:16:45,05,08,1, 11.9,1,1, 10.475, 10596.762, 233.299, 52622.110 20/06/08,06:16:45,06,08,1, 11.9,1,1, 10.475, 10596.741, 233.287, 52622.150 20/06/08,06:16:45,07,08,1, 11.9,1,1, 10.475, 10596.723, 233.298, 52622.160 20/06/08,06:16:45,08,08,1, 11.9,1,1, 10.475, 10596.743, 233.268, 52622.140 20/06/08,06:16:45,09,08,1, 11.9,1,1, 10.475, 10596.740, 233.291, 52622.152 20/06/08,06:16:45,10,08,1, 11.9,1,1, 10.475, 10596.749, 233.281, 52622.150 20/06/08,06:16:45,11,08,1, 11.9,1,1, 10.475, 10596.715, 233.242, 52622.167 20/06/08,06:16:45,12,08,1, 11.9,1,1, 10.475, 10596.697, 233.253, 52622.156 20/06/08,06:16:45,13,08,1, 11.9,1,1, 10.475, 10596.716, 233.262, 52622.163 20/06/08,06:16:45,14,08,1, 11.9,1,1, 10.475, 10596.693, 233.254, 52622.183 20/06/08,06:16:45,15,08,1, 11.9,1,1, 10.475, 10596.683, 233.276, 52622.177 20/06/08,06:16:45,16,08,1, 11.9,1,1, 10.475, 10596.675, 233.241, 52622.137 20/06/08,06:16:45,17,08,1, 11.9,1,1, 10.475, 10596.708, 233.235, 52621.995 20/06/08,06:16:45,18,08,1, 11.9,1,1, 10.475, 10596.720, 233.277, 52622.178 20/06/08,06:16:45,19,08,1, 11.9,1,1, 10.475, 10596.670, 233.275, 52622.138 20/06/08,06:16:46,00,08,1, 11.9,1,1, 10.477, 10596.571, 233.230, 52622.214 20/06/08,06:16:46,01,08,1, 11.9,1,1, 10.477, 10596.650, 233.253, 52622.177 20/06/08,06:16:46,02,08,1, 11.9,1,1, 10.477, 10596.670, 233.278, 52622.166 20/06/08,06:16:46,03,08,1, 11.9,1,1, 10.477, 10596.647, 233.245, 52622.160 20/06/08,06:16:46,04,08,1, 11.9,1,1, 10.477, 10596.663, 233.255, 52622.165 20/06/08,06:16:46,05,08,1, 11.9,1,1, 10.477, 10596.627, 233.250, 52622.146 20/06/08,06:16:46,06,08,1, 11.9,1,1, 10.477, 10596.625, 233.255, 52622.150 20/06/08,06:16:46,07,08,1, 11.9,1,1, 10.477, 10596.618, 233.271, 52622.172 20/06/08,06:16:46,08,08,1, 11.9,1,1, 10.477, 10596.596, 233.241, 52622.169 20/06/08,06:16:46,09,08,1, 11.9,1,1, 10.477, 10596.617, 233.247, 52622.187 20/06/08,06:16:46,10,08,1, 11.9,1,1, 10.477, 10596.604, 233.264, 52622.220 20/06/08,06:16:46,11,08,1, 11.9,1,1, 10.477, 10596.609, 233.277, 52622.202 20/06/08,06:16:46,12,08,1, 11.9,1,1, 10.477, 10596.598, 233.232, 52622.158 20/06/08,06:16:46,13,08,1, 11.9,1,1, 10.477, 10596.589, 233.226, 52622.029 20/06/08,06:16:46,14,08,1, 11.9,1,1, 10.477, 10596.562, 233.221, 52622.218 20/06/08,06:16:46,15,08,1, 11.9,1,1, 10.477, 10596.576, 233.266, 52622.245 20/06/08,06:16:46,16,08,1, 11.9,1,1, 10.477, 10596.559, 233.233, 52622.214 20/06/08,06:16:46,17,08,1, 11.9,1,1, 10.477, 10596.567, 233.239, 52622.179 20/06/08,06:16:46,18,08,1, 11.9,1,1, 10.477, 10596.580, 233.235, 52622.219 20/06/08,06:16:46,19,08,1, 11.9,1,1, 10.477, 10596.573, 233.230, 52622.214 20/06/08,06:16:47,00,08,1, 11.8,1,1, 10.478, 10596.429, 233.178, 52622.212 20/06/08,06:16:47,01,08,1, 11.8,1,1, 10.478, 10596.548, 233.212, 52622.166 20/06/08,06:16:47,02,08,1, 11.8,1,1, 10.478, 10596.536, 233.206, 52622.195 20/06/08,06:16:47,03,08,1, 11.8,1,1, 10.478, 10596.536, 233.213, 52622.236 20/06/08,06:16:47,04,08,1, 11.8,1,1, 10.478, 10596.506, 233.215, 52622.208 20/06/08,06:16:47,05,08,1, 11.8,1,1, 10.478, 10596.510, 233.206, 52622.222 20/06/08,06:16:47,06,08,1, 11.8,1,1, 10.478, 10596.480, 233.193, 52622.243 20/06/08,06:16:47,07,08,1, 11.8,1,1, 10.478, 10596.492, 233.193, 52622.180 20/06/08,06:16:47,08,08,1, 11.8,1,1, 10.478, 10596.459, 233.189, 52622.160 20/06/08,06:16:47,09,08,1, 11.8,1,1, 10.478, 10596.482, 233.176, 52622.205 20/06/08,06:16:47,10,08,1, 11.8,1,1, 10.478, 10596.466, 233.172, 52622.247 20/06/08,06:16:47,11,08,1, 11.8,1,1, 10.478, 10596.466, 233.207, 52622.233 20/06/08,06:16:47,12,08,1, 11.8,1,1, 10.478, 10596.463, 233.211, 52622.268 20/06/08,06:16:47,13,08,1, 11.8,1,1, 10.478, 10596.439, 233.158, 52622.195 20/06/08,06:16:47,14,08,1, 11.8,1,1, 10.478, 10596.471, 233.172, 52622.165 20/06/08,06:16:47,15,08,1, 11.8,1,1, 10.478, 10596.422, 233.170, 52622.200 20/06/08,06:16:47,16,08,1, 11.8,1,1, 10.478, 10596.412, 233.172, 52622.217 20/06/08,06:16:47,17,08,1, 11.8,1,1, 10.478, 10596.429, 233.170, 52622.185 20/06/08,06:16:47,18,08,1, 11.8,1,1, 10.478, 10596.410, 233.144, 52622.196 20/06/08,06:16:47,19,08,1, 11.8,1,1, 10.478, 10596.432, 233.178, 52622.212 20/06/08,06:16:48,00,08,1, 11.8,1,1, 10.475, 10596.287, 233.096, 52622.256 20/06/08,06:16:48,01,08,1, 11.8,1,1, 10.475, 10596.388, 233.140, 52622.191 20/06/08,06:16:48,02,08,1, 11.8,1,1, 10.475, 10596.374, 233.143, 52622.214 20/06/08,06:16:48,03,08,1, 11.8,1,1, 10.475, 10596.403, 233.139, 52622.212 20/06/08,06:16:48,04,08,1, 11.8,1,1, 10.475, 10596.408, 233.132, 52622.202 20/06/08,06:16:48,05,08,1, 11.8,1,1, 10.475, 10596.388, 233.116, 52622.242 20/06/08,06:16:48,06,08,1, 11.8,1,1, 10.475, 10596.366, 233.134, 52622.202 20/06/08,06:16:48,07,08,1, 11.8,1,1, 10.475, 10596.359, 233.138, 52622.250 20/06/08,06:16:48,08,08,1, 11.8,1,1, 10.475, 10596.356, 233.129, 52622.229 20/06/08,06:16:48,09,08,1, 11.8,1,1, 10.475, 10596.363, 233.150, 52622.256 20/06/08,06:16:48,10,08,1, 11.8,1,1, 10.475, 10596.374, 233.124, 52622.250 20/06/08,06:16:48,11,08,1, 11.8,1,1, 10.475, 10596.325, 233.120, 52622.241 20/06/08,06:16:48,12,08,1, 11.8,1,1, 10.475, 10596.344, 233.126, 52622.274 20/06/08,06:16:48,13,08,1, 11.8,1,1, 10.475, 10596.331, 233.125, 52622.255 20/06/08,06:16:48,14,08,1, 11.8,1,1, 10.475, 10596.341, 233.105, 52622.252 20/06/08,06:16:48,15,08,1, 11.8,1,1, 10.475, 10596.338, 233.101, 52622.266 20/06/08,06:16:48,16,08,1, 11.8,1,1, 10.475, 10596.319, 233.123, 52622.238 20/06/08,06:16:48,17,08,1, 11.8,1,1, 10.475, 10596.285, 233.114, 52622.275 20/06/08,06:16:48,18,08,1, 11.8,1,1, 10.475, 10596.298, 233.097, 52622.269 20/06/08,06:16:48,19,08,1, 11.8,1,1, 10.475, 10596.288, 233.096, 52622.256 20/06/08,06:16:49,00,09,1, 11.9,1,1, 10.476, 10596.120, 233.052, 52622.260 20/06/08,06:16:49,01,09,1, 11.9,1,1, 10.476, 10596.277, 233.105, 52622.243 20/06/08,06:16:49,02,09,1, 11.9,1,1, 10.476, 10596.262, 233.110, 52622.242 20/06/08,06:16:49,03,09,1, 11.9,1,1, 10.476, 10596.232, 233.093, 52622.277 20/06/08,06:16:49,04,09,1, 11.9,1,1, 10.476, 10596.230, 233.123, 52622.319 20/06/08,06:16:49,05,09,1, 11.9,1,1, 10.476, 10596.229, 233.118, 52622.318 20/06/08,06:16:49,06,09,1, 11.9,1,1, 10.476, 10596.232, 233.076, 52622.321 20/06/08,06:16:49,07,09,1, 11.9,1,1, 10.476, 10596.196, 233.094, 52622.274 20/06/08,06:16:49,08,09,1, 11.9,1,1, 10.476, 10596.206, 233.103, 52622.280 20/06/08,06:16:49,09,09,1, 11.9,1,1, 10.476, 10596.198, 233.146, 52622.309 20/06/08,06:16:49,10,09,1, 11.9,1,1, 10.476, 10596.210, 233.110, 52622.296 20/06/08,06:16:49,11,09,1, 11.9,1,1, 10.476, 10596.224, 233.097, 52622.254 20/06/08,06:16:49,12,09,1, 11.9,1,1, 10.476, 10596.165, 233.119, 52622.311 20/06/08,06:16:49,13,09,1, 11.9,1,1, 10.476, 10596.202, 233.136, 52622.273 20/06/08,06:16:49,14,09,1, 11.9,1,1, 10.476, 10596.184, 233.105, 52622.281 20/06/08,06:16:49,15,09,1, 11.9,1,1, 10.476, 10596.148, 233.101, 52622.248 20/06/08,06:16:49,16,09,1, 11.9,1,1, 10.476, 10596.168, 233.109, 52622.276 20/06/08,06:16:49,17,09,1, 11.9,1,1, 10.476, 10596.143, 233.080, 52622.280 20/06/08,06:16:49,18,09,1, 11.9,1,1, 10.476, 10596.142, 233.080, 52622.314 20/06/08,06:16:49,19,09,1, 11.9,1,1, 10.476, 10596.127, 233.052, 52622.260 20/06/08,06:16:50,00,09,1, 11.8,1,1, 10.479, 10595.978, 233.036, 52622.293 20/06/08,06:16:50,01,09,1, 11.8,1,1, 10.479, 10596.161, 233.087, 52622.230 20/06/08,06:16:50,02,09,1, 11.8,1,1, 10.479, 10596.098, 233.066, 52622.293 20/06/08,06:16:50,03,09,1, 11.8,1,1, 10.479, 10596.086, 233.025, 52622.241 20/06/08,06:16:50,04,09,1, 11.8,1,1, 10.479, 10596.079, 233.040, 52622.284 20/06/08,06:16:50,05,09,1, 11.8,1,1, 10.479, 10596.083, 233.081, 52622.329 20/06/08,06:16:50,06,09,1, 11.8,1,1, 10.479, 10596.081, 233.070, 52622.342 20/06/08,06:16:50,07,09,1, 11.8,1,1, 10.479, 10596.041, 233.055, 52622.314 20/06/08,06:16:50,08,09,1, 11.8,1,1, 10.479, 10596.064, 233.031, 52622.339 20/06/08,06:16:50,09,09,1, 11.8,1,1, 10.479, 10596.037, 233.072, 52622.371 20/06/08,06:16:50,10,09,1, 11.8,1,1, 10.479, 10596.052, 233.063, 52622.340 20/06/08,06:16:50,11,09,1, 11.8,1,1, 10.479, 10596.030, 233.045, 52622.344 20/06/08,06:16:50,12,09,1, 11.8,1,1, 10.479, 10596.019, 233.047, 52622.302 20/06/08,06:16:50,13,09,1, 11.8,1,1, 10.479, 10596.028, 233.049, 52622.329 20/06/08,06:16:50,14,09,1, 11.8,1,1, 10.479, 10596.032, 233.059, 52622.362 20/06/08,06:16:50,15,09,1, 11.8,1,1, 10.479, 10595.997, 233.048, 52622.307 20/06/08,06:16:50,16,09,1, 11.8,1,1, 10.479, 10596.011, 233.041, 52622.307 20/06/08,06:16:50,17,09,1, 11.8,1,1, 10.479, 10596.002, 233.052, 52622.354 20/06/08,06:16:50,18,09,1, 11.8,1,1, 10.479, 10595.988, 233.049, 52622.313 20/06/08,06:16:50,19,09,1, 11.8,1,1, 10.479, 10595.980, 233.036, 52622.293 20/06/08,06:16:51,00,09,1, 11.9,1,1, 10.478, 10595.853, 233.041, 52622.389 20/06/08,06:16:51,01,09,1, 11.9,1,1, 10.478, 10595.968, 233.042, 52622.320 20/06/08,06:16:51,02,09,1, 11.9,1,1, 10.478, 10595.977, 233.033, 52622.323 20/06/08,06:16:51,03,09,1, 11.9,1,1, 10.478, 10595.934, 233.051, 52622.374 20/06/08,06:16:51,04,09,1, 11.9,1,1, 10.478, 10595.943, 232.998, 52622.287 20/06/08,06:16:51,05,09,1, 11.9,1,1, 10.478, 10595.929, 233.023, 52622.326 20/06/08,06:16:51,06,09,1, 11.9,1,1, 10.478, 10595.914, 233.022, 52622.308 20/06/08,06:16:51,07,09,1, 11.9,1,1, 10.478, 10595.935, 233.041, 52622.326 20/06/08,06:16:51,08,09,1, 11.9,1,1, 10.478, 10595.907, 233.023, 52622.299 20/06/08,06:16:51,09,09,1, 11.9,1,1, 10.478, 10595.895, 233.008, 52622.304 20/06/08,06:16:51,10,09,1, 11.9,1,1, 10.478, 10595.922, 233.045, 52622.332 20/06/08,06:16:51,11,09,1, 11.9,1,1, 10.478, 10595.901, 233.024, 52622.340 20/06/08,06:16:51,12,09,1, 11.9,1,1, 10.478, 10595.870, 232.983, 52622.293 20/06/08,06:16:51,13,09,1, 11.9,1,1, 10.478, 10595.831, 232.987, 52622.326 20/06/08,06:16:51,14,09,1, 11.9,1,1, 10.478, 10595.860, 233.008, 52622.334 20/06/08,06:16:51,15,09,1, 11.9,1,1, 10.478, 10595.847, 233.033, 52622.392 20/06/08,06:16:51,16,09,1, 11.9,1,1, 10.478, 10595.844, 233.011, 52622.387 20/06/08,06:16:51,17,09,1, 11.9,1,1, 10.478, 10595.828, 232.994, 52622.342 20/06/08,06:16:51,18,09,1, 11.9,1,1, 10.478, 10595.839, 233.023, 52622.361 20/06/08,06:16:51,19,09,1, 11.9,1,1, 10.478, 10595.854, 233.041, 52622.389 20/06/08,06:16:52,00,09,1, 11.9,1,1, 10.477, 10595.678, 232.958, 52622.422 20/06/08,06:16:52,01,09,1, 11.9,1,1, 10.477, 10595.807, 232.986, 52622.259 20/06/08,06:16:52,02,09,1, 11.9,1,1, 10.477, 10595.810, 233.004, 52622.436 20/06/08,06:16:52,03,09,1, 11.9,1,1, 10.477, 10595.823, 233.012, 52622.410 20/06/08,06:16:52,04,09,1, 11.9,1,1, 10.477, 10595.816, 232.995, 52622.401 20/06/08,06:16:52,05,09,1, 11.9,1,1, 10.477, 10595.780, 233.001, 52622.340 20/06/08,06:16:52,06,09,1, 11.9,1,1, 10.477, 10595.801, 232.971, 52622.378 20/06/08,06:16:52,07,09,1, 11.9,1,1, 10.477, 10595.776, 232.987, 52622.404 20/06/08,06:16:52,08,09,1, 11.9,1,1, 10.477, 10595.784, 232.967, 52622.389 20/06/08,06:16:52,09,09,1, 11.9,1,1, 10.477, 10595.759, 232.973, 52622.333 20/06/08,06:16:52,10,09,1, 11.9,1,1, 10.477, 10595.746, 232.964, 52622.359 20/06/08,06:16:52,11,09,1, 11.9,1,1, 10.477, 10595.734, 232.990, 52622.400 20/06/08,06:16:52,12,09,1, 11.9,1,1, 10.477, 10595.764, 232.995, 52622.394 20/06/08,06:16:52,13,09,1, 11.9,1,1, 10.477, 10595.726, 232.959, 52622.387 20/06/08,06:16:52,14,09,1, 11.9,1,1, 10.477, 10595.727, 232.968, 52622.419 20/06/08,06:16:52,15,09,1, 11.9,1,1, 10.477, 10595.726, 232.972, 52622.423 20/06/08,06:16:52,16,09,1, 11.9,1,1, 10.477, 10595.710, 232.947, 52622.373 20/06/08,06:16:52,17,09,1, 11.9,1,1, 10.477, 10595.675, 232.969, 52622.383 20/06/08,06:16:52,18,09,1, 11.9,1,1, 10.477, 10595.694, 232.944, 52622.394 20/06/08,06:16:52,19,09,1, 11.9,1,1, 10.477, 10595.686, 232.958, 52622.422 20/06/08,06:16:53,00,09,1, 11.9,1,1, 10.476, 10595.520, 232.904, 52622.395 20/06/08,06:16:53,01,09,1, 11.9,1,1, 10.476, 10595.704, 232.984, 52622.426 20/06/08,06:16:53,02,09,1, 11.9,1,1, 10.476, 10595.677, 232.934, 52622.411 20/06/08,06:16:53,03,09,1, 11.9,1,1, 10.476, 10595.659, 232.969, 52622.411 20/06/08,06:16:53,04,09,1, 11.9,1,1, 10.476, 10595.630, 232.958, 52622.386 20/06/08,06:16:53,05,09,1, 11.9,1,1, 10.476, 10595.626, 232.946, 52622.359 20/06/08,06:16:53,06,09,1, 11.9,1,1, 10.476, 10595.593, 232.930, 52622.404 20/06/08,06:16:53,07,09,1, 11.9,1,1, 10.476, 10595.618, 232.945, 52622.422 20/06/08,06:16:53,08,09,1, 11.9,1,1, 10.476, 10595.622, 232.959, 52622.460 20/06/08,06:16:53,09,09,1, 11.9,1,1, 10.476, 10595.614, 232.935, 52622.411 20/06/08,06:16:53,10,09,1, 11.9,1,1, 10.476, 10595.589, 232.935, 52622.371 20/06/08,06:16:53,11,09,1, 11.9,1,1, 10.476, 10595.580, 232.912, 52622.407 20/06/08,06:16:53,12,09,1, 11.9,1,1, 10.476, 10595.582, 232.919, 52622.455 20/06/08,06:16:53,13,09,1, 11.9,1,1, 10.476, 10595.573, 232.932, 52622.463 20/06/08,06:16:53,14,09,1, 11.9,1,1, 10.476, 10595.578, 232.927, 52622.424 20/06/08,06:16:53,15,09,1, 11.9,1,1, 10.476, 10595.554, 232.903, 52622.470 20/06/08,06:16:53,16,09,1, 11.9,1,1, 10.476, 10595.581, 232.934, 52622.467 20/06/08,06:16:53,17,09,1, 11.9,1,1, 10.476, 10595.571, 232.906, 52622.462 20/06/08,06:16:53,18,09,1, 11.9,1,1, 10.476, 10595.544, 232.934, 52622.462 20/06/08,06:16:53,19,09,1, 11.9,1,1, 10.476, 10595.523, 232.904, 52622.395 20/06/08,06:16:54,00,09,1, 11.8,1,1, 10.478, 10595.369, 232.878, 52622.477 20/06/08,06:16:54,01,09,1, 11.8,1,1, 10.478, 10595.514, 232.946, 52622.475 20/06/08,06:16:54,02,09,1, 11.8,1,1, 10.478, 10595.527, 232.881, 52622.462 20/06/08,06:16:54,03,09,1, 11.8,1,1, 10.478, 10595.517, 232.904, 52622.406 20/06/08,06:16:54,04,09,1, 11.8,1,1, 10.478, 10595.498, 232.916, 52622.461 20/06/08,06:16:54,05,09,1, 11.8,1,1, 10.478, 10595.516, 232.918, 52622.480 20/06/08,06:16:54,06,09,1, 11.8,1,1, 10.478, 10595.484, 232.938, 52622.471 20/06/08,06:16:54,07,09,1, 11.8,1,1, 10.478, 10595.476, 232.900, 52622.459 20/06/08,06:16:54,08,09,1, 11.8,1,1, 10.478, 10595.475, 232.902, 52622.476 20/06/08,06:16:54,09,09,1, 11.8,1,1, 10.478, 10595.484, 232.927, 52622.470 20/06/08,06:16:54,10,09,1, 11.8,1,1, 10.478, 10595.464, 232.893, 52622.417 20/06/08,06:16:54,11,09,1, 11.8,1,1, 10.478, 10595.433, 232.867, 52622.453 20/06/08,06:16:54,12,09,1, 11.8,1,1, 10.478, 10595.423, 232.898, 52622.457 20/06/08,06:16:54,13,09,1, 11.8,1,1, 10.478, 10595.440, 232.936, 52622.490 20/06/08,06:16:54,14,09,1, 11.8,1,1, 10.478, 10595.409, 232.901, 52622.447 20/06/08,06:16:54,15,09,1, 11.8,1,1, 10.478, 10595.383, 232.890, 52622.439 20/06/08,06:16:54,16,09,1, 11.8,1,1, 10.478, 10595.396, 232.890, 52622.452 20/06/08,06:16:54,17,09,1, 11.8,1,1, 10.478, 10595.402, 232.928, 52622.496 20/06/08,06:16:54,18,09,1, 11.8,1,1, 10.478, 10595.403, 232.913, 52622.503 20/06/08,06:16:54,19,09,1, 11.8,1,1, 10.478, 10595.375, 232.878, 52622.477 20/06/08,06:16:55,00,09,1, 11.9,1,1, 10.478, 10595.236, 232.899, 52622.509 20/06/08,06:16:55,01,09,1, 11.9,1,1, 10.478, 10595.373, 232.897, 52622.486 20/06/08,06:16:55,02,09,1, 11.9,1,1, 10.478, 10595.363, 232.902, 52622.508 20/06/08,06:16:55,03,09,1, 11.9,1,1, 10.478, 10595.323, 232.862, 52622.433 20/06/08,06:16:55,04,09,1, 11.9,1,1, 10.478, 10595.320, 232.864, 52622.470 20/06/08,06:16:55,05,09,1, 11.9,1,1, 10.478, 10595.318, 232.906, 52622.489 20/06/08,06:16:55,06,09,1, 11.9,1,1, 10.478, 10595.326, 232.899, 52622.504 20/06/08,06:16:55,07,09,1, 11.9,1,1, 10.478, 10595.290, 232.880, 52622.423 20/06/08,06:16:55,08,09,1, 11.9,1,1, 10.478, 10595.310, 232.873, 52622.448 20/06/08,06:16:55,09,09,1, 11.9,1,1, 10.478, 10595.299, 232.894, 52622.513 20/06/08,06:16:55,10,09,1, 11.9,1,1, 10.478, 10595.290, 232.933, 52622.497 20/06/08,06:16:55,11,09,1, 11.9,1,1, 10.478, 10595.285, 232.867, 52622.495 20/06/08,06:16:55,12,09,1, 11.9,1,1, 10.478, 10595.267, 232.856, 52622.494 20/06/08,06:16:55,13,09,1, 11.9,1,1, 10.478, 10595.265, 232.878, 52622.485 20/06/08,06:16:55,14,09,1, 11.9,1,1, 10.478, 10595.264, 232.886, 52622.505 20/06/08,06:16:55,15,09,1, 11.9,1,1, 10.478, 10595.242, 232.913, 52622.520 20/06/08,06:16:55,16,09,1, 11.9,1,1, 10.478, 10595.259, 232.872, 52622.531 20/06/08,06:16:55,17,09,1, 11.9,1,1, 10.478, 10595.240, 232.877, 52622.502 20/06/08,06:16:55,18,09,1, 11.9,1,1, 10.478, 10595.240, 232.907, 52622.500 20/06/08,06:16:55,19,09,1, 11.9,1,1, 10.478, 10595.244, 232.899, 52622.509 20/06/08,06:16:56,00,09,1, 12.0,1,1, 10.478, 10595.102, 232.860, 52622.609 20/06/08,06:16:56,01,09,1, 12.0,1,1, 10.478, 10595.203, 232.859, 52622.479 20/06/08,06:16:56,02,09,1, 12.0,1,1, 10.478, 10595.230, 232.897, 52622.539 20/06/08,06:16:56,03,09,1, 12.0,1,1, 10.478, 10595.202, 232.925, 52622.535 20/06/08,06:16:56,04,09,1, 12.0,1,1, 10.478, 10595.190, 232.880, 52622.521 20/06/08,06:16:56,05,09,1, 12.0,1,1, 10.478, 10595.184, 232.863, 52622.516 20/06/08,06:16:56,06,09,1, 12.0,1,1, 10.478, 10595.191, 232.885, 52622.575 20/06/08,06:16:56,07,09,1, 12.0,1,1, 10.478, 10595.195, 232.896, 52622.555 20/06/08,06:16:56,08,09,1, 12.0,1,1, 10.478, 10595.173, 232.882, 52622.598 20/06/08,06:16:56,09,09,1, 12.0,1,1, 10.478, 10595.187, 232.878, 52622.534 20/06/08,06:16:56,10,09,1, 12.0,1,1, 10.478, 10595.173, 232.882, 52622.546 20/06/08,06:16:56,11,09,1, 12.0,1,1, 10.478, 10595.142, 232.889, 52622.589 20/06/08,06:16:56,12,09,1, 12.0,1,1, 10.478, 10595.133, 232.896, 52622.581 20/06/08,06:16:56,13,09,1, 12.0,1,1, 10.478, 10595.111, 232.841, 52622.513 20/06/08,06:16:56,14,09,1, 12.0,1,1, 10.478, 10595.129, 232.890, 52622.518 20/06/08,06:16:56,15,09,1, 12.0,1,1, 10.478, 10595.128, 232.917, 52622.582 20/06/08,06:16:56,16,09,1, 12.0,1,1, 10.478, 10595.138, 232.893, 52622.619 20/06/08,06:16:56,17,09,1, 12.0,1,1, 10.478, 10595.096, 232.858, 52622.550 20/06/08,06:16:56,18,09,1, 12.0,1,1, 10.478, 10595.079, 232.856, 52622.577 20/06/08,06:16:56,19,09,1, 12.0,1,1, 10.478, 10595.105, 232.860, 52622.609 20/06/08,06:16:57,00,09,1, 11.9,1,1, 10.477, 10594.910, 232.819, 52622.581 20/06/08,06:16:57,01,09,1, 11.9,1,1, 10.477, 10595.062, 232.848, 52622.521 20/06/08,06:16:57,02,09,1, 11.9,1,1, 10.477, 10595.059, 232.861, 52622.549 20/06/08,06:16:57,03,09,1, 11.9,1,1, 10.477, 10595.070, 232.878, 52622.627 20/06/08,06:16:57,04,09,1, 11.9,1,1, 10.477, 10595.063, 232.897, 52622.634 20/06/08,06:16:57,05,09,1, 11.9,1,1, 10.477, 10595.056, 232.871, 52622.601 20/06/08,06:16:57,06,09,1, 11.9,1,1, 10.477, 10595.039, 232.850, 52622.548 20/06/08,06:16:57,07,09,1, 11.9,1,1, 10.477, 10595.023, 232.866, 52622.547 20/06/08,06:16:57,08,09,1, 11.9,1,1, 10.477, 10595.022, 232.894, 52622.613 20/06/08,06:16:57,09,09,1, 11.9,1,1, 10.477, 10595.010, 232.871, 52622.573 20/06/08,06:16:57,10,09,1, 11.9,1,1, 10.477, 10594.991, 232.857, 52622.556 20/06/08,06:16:57,11,09,1, 11.9,1,1, 10.477, 10594.989, 232.865, 52622.561 20/06/08,06:16:57,12,09,1, 11.9,1,1, 10.477, 10594.991, 232.887, 52622.589 20/06/08,06:16:57,13,09,1, 11.9,1,1, 10.477, 10594.975, 232.883, 52622.648 20/06/08,06:16:57,14,09,1, 11.9,1,1, 10.477, 10594.991, 232.868, 52622.628 20/06/08,06:16:57,15,09,1, 11.9,1,1, 10.477, 10595.001, 232.841, 52622.616 20/06/08,06:16:57,16,09,1, 11.9,1,1, 10.477, 10594.952, 232.878, 52622.612 20/06/08,06:16:57,17,09,1, 11.9,1,1, 10.477, 10594.956, 232.893, 52622.624 20/06/08,06:16:57,18,09,1, 11.9,1,1, 10.477, 10594.956, 232.856, 52622.646 20/06/08,06:16:57,19,09,1, 11.9,1,1, 10.477, 10594.917, 232.819, 52622.581 20/06/08,06:16:58,00,09,1, 11.9,1,1, 10.477, 10594.802, 232.870, 52622.643 20/06/08,06:16:58,01,09,1, 11.9,1,1, 10.477, 10594.947, 232.874, 52622.624 20/06/08,06:16:58,02,09,1, 11.9,1,1, 10.477, 10594.911, 232.855, 52622.581 20/06/08,06:16:58,03,09,1, 11.9,1,1, 10.477, 10594.888, 232.828, 52622.575 20/06/08,06:16:58,04,09,1, 11.9,1,1, 10.477, 10594.908, 232.865, 52622.612 20/06/08,06:16:58,05,09,1, 11.9,1,1, 10.477, 10594.911, 232.859, 52622.621 20/06/08,06:16:58,06,09,1, 11.9,1,1, 10.477, 10594.914, 232.854, 52622.613 20/06/08,06:16:58,07,09,1, 11.9,1,1, 10.477, 10594.892, 232.830, 52622.572 20/06/08,06:16:58,08,09,1, 11.9,1,1, 10.477, 10594.890, 232.859, 52622.580 20/06/08,06:16:58,09,09,1, 11.9,1,1, 10.477, 10594.874, 232.877, 52622.627 20/06/08,06:16:58,10,09,1, 11.9,1,1, 10.477, 10594.871, 232.888, 52622.621 20/06/08,06:16:58,11,09,1, 11.9,1,1, 10.477, 10594.872, 232.841, 52622.601 20/06/08,06:16:58,12,09,1, 11.9,1,1, 10.477, 10594.864, 232.848, 52622.608 20/06/08,06:16:58,13,09,1, 11.9,1,1, 10.477, 10594.860, 232.863, 52622.642 20/06/08,06:16:58,14,09,1, 11.9,1,1, 10.477, 10594.851, 232.869, 52622.655 20/06/08,06:16:58,15,09,1, 11.9,1,1, 10.477, 10594.835, 232.845, 52622.590 20/06/08,06:16:58,16,09,1, 11.9,1,1, 10.477, 10594.814, 232.850, 52622.591 20/06/08,06:16:58,17,09,1, 11.9,1,1, 10.477, 10594.817, 232.860, 52622.650 20/06/08,06:16:58,18,09,1, 11.9,1,1, 10.477, 10594.816, 232.883, 52622.658 20/06/08,06:16:58,19,09,1, 11.9,1,1, 10.477, 10594.810, 232.870, 52622.643 20/06/08,06:16:59,00,09,1, 11.9,1,1, 10.478, 10594.677, 232.917, 52622.718 20/06/08,06:16:59,01,09,1, 11.9,1,1, 10.478, 10594.794, 232.872, 52622.658 20/06/08,06:16:59,02,09,1, 11.9,1,1, 10.478, 10594.781, 232.878, 52622.662 20/06/08,06:16:59,03,09,1, 11.9,1,1, 10.478, 10594.785, 232.858, 52622.620 20/06/08,06:16:59,04,09,1, 11.9,1,1, 10.478, 10594.772, 232.852, 52622.648 20/06/08,06:16:59,05,09,1, 11.9,1,1, 10.478, 10594.772, 232.810, 52622.642 20/06/08,06:16:59,06,09,1, 11.9,1,1, 10.478, 10594.781, 232.835, 52622.666 20/06/08,06:16:59,07,09,1, 11.9,1,1, 10.478, 10594.746, 232.846, 52622.678 20/06/08,06:16:59,08,09,1, 11.9,1,1, 10.478, 10594.724, 232.817, 52622.672 20/06/08,06:16:59,09,09,1, 11.9,1,1, 10.478, 10594.754, 232.853, 52622.680 20/06/08,06:16:59,10,09,1, 11.9,1,1, 10.478, 10594.732, 232.867, 52622.676 20/06/08,06:16:59,11,09,1, 11.9,1,1, 10.478, 10594.728, 232.869, 52622.680 20/06/08,06:16:59,12,09,1, 11.9,1,1, 10.478, 10594.715, 232.837, 52622.673 20/06/08,06:16:59,13,09,1, 11.9,1,1, 10.478, 10594.693, 232.848, 52622.657 20/06/08,06:16:59,14,09,1, 11.9,1,1, 10.478, 10594.697, 232.882, 52622.700 20/06/08,06:16:59,15,09,1, 11.9,1,1, 10.478, 10594.714, 232.900, 52622.715 20/06/08,06:16:59,16,09,1, 11.9,1,1, 10.478, 10594.677, 232.833, 52622.661 20/06/08,06:16:59,17,09,1, 11.9,1,1, 10.478, 10594.686, 232.828, 52622.680 20/06/08,06:16:59,18,09,1, 11.9,1,1, 10.478, 10594.660, 232.885, 52622.701 20/06/08,06:16:59,19,09,1, 11.9,1,1, 10.478, 10594.681, 232.917, 52622.718 20/06/08,06:17:00,00,09,1, 11.9,1,1, 10.474, 10594.543, 232.891, 52622.735 20/06/08,06:17:00,01,09,1, 11.9,1,1, 10.474, 10594.665, 232.824, 52622.709 20/06/08,06:17:00,02,09,1, 11.9,1,1, 10.474, 10594.650, 232.857, 52622.718 20/06/08,06:17:00,03,09,1, 11.9,1,1, 10.474, 10594.663, 232.899, 52622.697 20/06/08,06:17:00,04,09,1, 11.9,1,1, 10.474, 10594.647, 232.891, 52622.724 20/06/08,06:17:00,05,09,1, 11.9,1,1, 10.474, 10594.632, 232.862, 52622.717 20/06/08,06:17:00,06,09,1, 11.9,1,1, 10.474, 10594.660, 232.864, 52622.733 20/06/08,06:17:00,07,09,1, 11.9,1,1, 10.474, 10594.625, 232.863, 52622.687 20/06/08,06:17:00,08,09,1, 11.9,1,1, 10.474, 10594.625, 232.890, 52622.756 20/06/08,06:17:00,09,09,1, 11.9,1,1, 10.474, 10594.638, 232.860, 52622.749 20/06/08,06:17:00,10,09,1, 11.9,1,1, 10.474, 10594.598, 232.854, 52622.737 20/06/08,06:17:00,11,09,1, 11.9,1,1, 10.474, 10594.619, 232.892, 52622.753 20/06/08,06:17:00,12,09,1, 11.9,1,1, 10.474, 10594.622, 232.883, 52622.723 20/06/08,06:17:00,13,09,1, 11.9,1,1, 10.474, 10594.593, 232.854, 52622.692 20/06/08,06:17:00,14,09,1, 11.9,1,1, 10.474, 10594.570, 232.849, 52622.710 20/06/08,06:17:00,15,09,1, 11.9,1,1, 10.474, 10594.602, 232.891, 52622.756 20/06/08,06:17:00,16,09,1, 11.9,1,1, 10.474, 10594.598, 232.893, 52622.777 20/06/08,06:17:00,17,09,1, 11.9,1,1, 10.474, 10594.577, 232.884, 52622.747 20/06/08,06:17:00,18,09,1, 11.9,1,1, 10.474, 10594.562, 232.884, 52622.765 20/06/08,06:17:00,19,09,1, 11.9,1,1, 10.474, 10594.548, 232.891, 52622.735 20/06/08,06:17:01,00,09,1, 11.9,1,1, 10.476, 10594.401, 232.920, 52622.782 20/06/08,06:17:01,01,09,1, 11.9,1,1, 10.476, 10594.564, 232.932, 52622.764 20/06/08,06:17:01,02,09,1, 11.9,1,1, 10.476, 10594.526, 232.888, 52622.776 20/06/08,06:17:01,03,09,1, 11.9,1,1, 10.476, 10594.540, 232.872, 52622.773 20/06/08,06:17:01,04,09,1, 11.9,1,1, 10.476, 10594.558, 232.892, 52622.746 20/06/08,06:17:01,05,09,1, 11.9,1,1, 10.476, 10594.530, 232.922, 52622.797 20/06/08,06:17:01,06,09,1, 11.9,1,1, 10.476, 10594.508, 232.904, 52622.790 20/06/08,06:17:01,07,09,1, 11.9,1,1, 10.476, 10594.501, 232.882, 52622.760 20/06/08,06:17:01,08,09,1, 11.9,1,1, 10.476, 10594.474, 232.923, 52622.780 20/06/08,06:17:01,09,09,1, 11.9,1,1, 10.476, 10594.456, 232.932, 52622.820 20/06/08,06:17:01,10,09,1, 11.9,1,1, 10.476, 10594.508, 232.896, 52622.770 20/06/08,06:17:01,11,09,1, 11.9,1,1, 10.476, 10594.470, 232.902, 52622.738 20/06/08,06:17:01,12,09,1, 11.9,1,1, 10.476, 10594.472, 232.928, 52622.769 20/06/08,06:17:01,13,09,1, 11.9,1,1, 10.476, 10594.477, 232.920, 52622.826 20/06/08,06:17:01,14,09,1, 11.9,1,1, 10.476, 10594.464, 232.932, 52622.788 20/06/08,06:17:01,15,09,1, 11.9,1,1, 10.476, 10594.464, 232.892, 52622.776 20/06/08,06:17:01,16,09,1, 11.9,1,1, 10.476, 10594.460, 232.925, 52622.807 20/06/08,06:17:01,17,09,1, 11.9,1,1, 10.476, 10594.471, 232.944, 52622.825 20/06/08,06:17:01,18,09,1, 11.9,1,1, 10.476, 10594.435, 232.907, 52622.812 20/06/08,06:17:01,19,09,1, 11.9,1,1, 10.476, 10594.409, 232.920, 52622.782 20/06/08,06:17:02,00,09,1, 11.9,1,1, 10.474, 10594.343, 232.976, 52622.890 20/06/08,06:17:02,01,09,1, 11.9,1,1, 10.474, 10594.428, 232.940, 52622.856 20/06/08,06:17:02,02,09,1, 11.9,1,1, 10.474, 10594.392, 232.942, 52622.816 20/06/08,06:17:02,03,09,1, 11.9,1,1, 10.474, 10594.419, 232.928, 52622.795 20/06/08,06:17:02,04,09,1, 11.9,1,1, 10.474, 10594.383, 232.892, 52622.805 20/06/08,06:17:02,05,09,1, 11.9,1,1, 10.474, 10594.406, 232.938, 52622.829 20/06/08,06:17:02,06,09,1, 11.9,1,1, 10.474, 10594.402, 232.965, 52622.855 20/06/08,06:17:02,07,09,1, 11.9,1,1, 10.474, 10594.377, 232.963, 52622.836 20/06/08,06:17:02,08,09,1, 11.9,1,1, 10.474, 10594.376, 232.923, 52622.821 20/06/08,06:17:02,09,09,1, 11.9,1,1, 10.474, 10594.366, 232.926, 52622.807 20/06/08,06:17:02,10,09,1, 11.9,1,1, 10.474, 10594.391, 232.971, 52622.885 20/06/08,06:17:02,11,09,1, 11.9,1,1, 10.474, 10594.375, 232.951, 52622.850 20/06/08,06:17:02,12,09,1, 11.9,1,1, 10.474, 10594.364, 232.943, 52622.830 20/06/08,06:17:02,13,09,1, 11.9,1,1, 10.474, 10594.362, 232.954, 52622.862 20/06/08,06:17:02,14,09,1, 11.9,1,1, 10.474, 10594.356, 232.979, 52622.870 20/06/08,06:17:02,15,09,1, 11.9,1,1, 10.474, 10594.344, 232.977, 52622.855 20/06/08,06:17:02,16,09,1, 11.9,1,1, 10.474, 10594.347, 232.963, 52622.885 20/06/08,06:17:02,17,09,1, 11.9,1,1, 10.474, 10594.341, 232.945, 52622.864 20/06/08,06:17:02,18,09,1, 11.9,1,1, 10.474, 10594.365, 232.994, 52622.868 20/06/08,06:17:02,19,09,1, 11.9,1,1, 10.474, 10594.349, 232.976, 52622.890 20/06/08,06:17:03,00,09,1, 11.9,1,1, 10.477, 10594.243, 232.999, 52622.934 20/06/08,06:17:03,01,09,1, 11.9,1,1, 10.477, 10594.312, 232.950, 52622.872 20/06/08,06:17:03,02,09,1, 11.9,1,1, 10.477, 10594.310, 233.004, 52622.899 20/06/08,06:17:03,03,09,1, 11.9,1,1, 10.477, 10594.293, 232.994, 52622.920 20/06/08,06:17:03,04,09,1, 11.9,1,1, 10.477, 10594.288, 232.981, 52622.875 20/06/08,06:17:03,05,09,1, 11.9,1,1, 10.477, 10594.288, 232.976, 52622.866 20/06/08,06:17:03,06,09,1, 11.9,1,1, 10.477, 10594.288, 233.001, 52622.903 20/06/08,06:17:03,07,09,1, 11.9,1,1, 10.477, 10594.295, 232.999, 52622.946 20/06/08,06:17:03,08,09,1, 11.9,1,1, 10.477, 10594.275, 233.004, 52622.882 20/06/08,06:17:03,09,09,1, 11.9,1,1, 10.477, 10594.243, 232.964, 52622.887 20/06/08,06:17:03,10,09,1, 11.9,1,1, 10.477, 10594.245, 232.975, 52622.854 20/06/08,06:17:03,11,09,1, 11.9,1,1, 10.477, 10594.254, 233.030, 52622.912 20/06/08,06:17:03,12,09,1, 11.9,1,1, 10.477, 10594.280, 232.993, 52622.915 20/06/08,06:17:03,13,09,1, 11.9,1,1, 10.477, 10594.270, 232.976, 52622.867 20/06/08,06:17:03,14,09,1, 11.9,1,1, 10.477, 10594.237, 232.988, 52622.893 20/06/08,06:17:03,15,09,1, 11.9,1,1, 10.477, 10594.226, 233.031, 52622.919 20/06/08,06:17:03,16,09,1, 11.9,1,1, 10.477, 10594.247, 233.024, 52622.926 20/06/08,06:17:03,17,09,1, 11.9,1,1, 10.477, 10594.254, 233.019, 52622.933 20/06/08,06:17:03,18,09,1, 11.9,1,1, 10.477, 10594.177, 232.996, 52622.919 20/06/08,06:17:03,19,09,1, 11.9,1,1, 10.477, 10594.249, 232.999, 52622.934 20/06/08,06:17:04,00,09,1, 11.9,1,1, 10.476, 10594.109, 233.020, 52622.923 20/06/08,06:17:04,01,09,1, 11.9,1,1, 10.476, 10594.243, 233.008, 52622.925 20/06/08,06:17:04,02,09,1, 11.9,1,1, 10.476, 10594.226, 233.000, 52622.934 20/06/08,06:17:04,03,09,1, 11.9,1,1, 10.476, 10594.212, 233.005, 52622.914 20/06/08,06:17:04,04,09,1, 11.9,1,1, 10.476, 10594.204, 233.034, 52622.963 20/06/08,06:17:04,05,09,1, 11.9,1,1, 10.476, 10594.201, 233.033, 52622.951 20/06/08,06:17:04,06,09,1, 11.9,1,1, 10.476, 10594.185, 233.033, 52622.951 20/06/08,06:17:04,07,09,1, 11.9,1,1, 10.476, 10594.164, 233.006, 52622.957 20/06/08,06:17:04,08,09,1, 11.9,1,1, 10.476, 10594.196, 233.048, 52623.005 20/06/08,06:17:04,09,09,1, 11.9,1,1, 10.476, 10594.197, 233.042, 52622.952 20/06/08,06:17:04,10,09,1, 11.9,1,1, 10.476, 10594.177, 233.040, 52622.963 20/06/08,06:17:04,11,09,1, 11.9,1,1, 10.476, 10594.180, 233.025, 52622.946 20/06/08,06:17:04,12,09,1, 11.9,1,1, 10.476, 10594.172, 233.033, 52622.951 20/06/08,06:17:04,13,09,1, 11.9,1,1, 10.476, 10594.158, 233.032, 52623.006 20/06/08,06:17:04,14,09,1, 11.9,1,1, 10.476, 10594.145, 233.038, 52622.978 20/06/08,06:17:04,15,09,1, 11.9,1,1, 10.476, 10594.116, 233.018, 52622.931 20/06/08,06:17:04,16,09,1, 11.9,1,1, 10.476, 10594.129, 233.024, 52622.951 20/06/08,06:17:04,17,09,1, 11.9,1,1, 10.476, 10594.138, 233.054, 52623.004 20/06/08,06:17:04,18,09,1, 11.9,1,1, 10.476, 10594.144, 233.032, 52622.980 20/06/08,06:17:04,19,09,1, 11.9,1,1, 10.476, 10594.117, 233.020, 52622.923 20/06/08,06:17:05,00,09,1, 11.8,1,1, 10.476, 10594.043, 233.144, 52623.021 20/06/08,06:17:05,01,09,1, 11.8,1,1, 10.476, 10594.133, 233.065, 52622.964 20/06/08,06:17:05,02,09,1, 11.8,1,1, 10.476, 10594.123, 233.086, 52623.026 20/06/08,06:17:05,03,09,1, 11.8,1,1, 10.476, 10594.103, 233.050, 52623.008 20/06/08,06:17:05,04,09,1, 11.8,1,1, 10.476, 10594.101, 233.063, 52622.986 20/06/08,06:17:05,05,09,1, 11.8,1,1, 10.476, 10594.074, 233.078, 52623.045 20/06/08,06:17:05,06,09,1, 11.8,1,1, 10.476, 10594.095, 233.096, 52623.038 20/06/08,06:17:05,07,09,1, 11.8,1,1, 10.476, 10594.080, 233.080, 52623.012 20/06/08,06:17:05,08,09,1, 11.8,1,1, 10.476, 10594.069, 233.063, 52623.005 20/06/08,06:17:05,09,09,1, 11.8,1,1, 10.476, 10594.064, 233.130, 52623.066 20/06/08,06:17:05,10,09,1, 11.8,1,1, 10.476, 10594.094, 233.099, 52623.067 20/06/08,06:17:05,11,09,1, 11.8,1,1, 10.476, 10594.055, 233.094, 52623.052 20/06/08,06:17:05,12,09,1, 11.8,1,1, 10.476, 10594.059, 233.057, 52623.005 20/06/08,06:17:05,13,09,1, 11.8,1,1, 10.476, 10594.060, 233.088, 52623.016 20/06/08,06:17:05,14,09,1, 11.8,1,1, 10.476, 10594.073, 233.127, 52623.028 20/06/08,06:17:05,15,09,1, 11.8,1,1, 10.476, 10594.040, 233.094, 52623.053 20/06/08,06:17:05,16,09,1, 11.8,1,1, 10.476, 10594.044, 233.092, 52623.049 20/06/08,06:17:05,17,09,1, 11.8,1,1, 10.476, 10594.042, 233.097, 52623.020 20/06/08,06:17:05,18,09,1, 11.8,1,1, 10.476, 10594.051, 233.112, 52623.026 20/06/08,06:17:05,19,09,1, 11.8,1,1, 10.476, 10594.047, 233.144, 52623.021 20/06/08,06:17:06,00,08,1, 11.9,1,1, 10.478, 10593.951, 233.173, 52623.021 20/06/08,06:17:06,01,08,1, 11.9,1,1, 10.478, 10594.023, 233.119, 52622.991 20/06/08,06:17:06,02,08,1, 11.9,1,1, 10.478, 10594.016, 233.115, 52623.053 20/06/08,06:17:06,03,08,1, 11.9,1,1, 10.478, 10594.030, 233.148, 52623.106 20/06/08,06:17:06,04,08,1, 11.9,1,1, 10.478, 10594.013, 233.142, 52623.087 20/06/08,06:17:06,05,08,1, 11.9,1,1, 10.478, 10594.020, 233.116, 52623.016 20/06/08,06:17:06,06,08,1, 11.9,1,1, 10.478, 10594.009, 233.130, 52623.025 20/06/08,06:17:06,07,08,1, 11.9,1,1, 10.478, 10593.984, 233.184, 52623.126 20/06/08,06:17:06,08,08,1, 11.9,1,1, 10.478, 10594.016, 233.161, 52623.091 20/06/08,06:17:06,09,08,1, 11.9,1,1, 10.478, 10593.977, 233.148, 52623.046 20/06/08,06:17:06,10,08,1, 11.9,1,1, 10.478, 10593.999, 233.144, 52623.057 20/06/08,06:17:06,11,08,1, 11.9,1,1, 10.478, 10593.999, 233.165, 52623.078 20/06/08,06:17:06,12,08,1, 11.9,1,1, 10.478, 10593.999, 233.178, 52623.052 20/06/08,06:17:06,13,08,1, 11.9,1,1, 10.478, 10593.963, 233.158, 52623.079 20/06/08,06:17:06,14,08,1, 11.9,1,1, 10.478, 10593.975, 233.137, 52623.018 20/06/08,06:17:06,15,08,1, 11.9,1,1, 10.478, 10593.989, 233.166, 52623.074 20/06/08,06:17:06,16,08,1, 11.9,1,1, 10.478, 10593.953, 233.200, 52623.095 20/06/08,06:17:06,17,08,1, 11.9,1,1, 10.478, 10593.990, 233.178, 52623.052 20/06/08,06:17:06,18,08,1, 11.9,1,1, 10.478, 10593.984, 233.153, 52623.039 20/06/08,06:17:06,19,08,1, 11.9,1,1, 10.478, 10593.955, 233.173, 52623.021 20/06/08,06:17:07,00,08,1, 11.8,1,1, 10.475, 10593.901, 233.231, 52623.146 20/06/08,06:17:07,01,08,1, 11.8,1,1, 10.475, 10593.987, 233.193, 52622.992 20/06/08,06:17:07,02,08,1, 11.8,1,1, 10.475, 10593.952, 233.175, 52623.020 20/06/08,06:17:07,03,08,1, 11.8,1,1, 10.475, 10593.971, 233.217, 52623.074 20/06/08,06:17:07,04,08,1, 11.8,1,1, 10.475, 10593.958, 233.234, 52623.063 20/06/08,06:17:07,05,08,1, 11.8,1,1, 10.475, 10593.960, 233.233, 52623.083 20/06/08,06:17:07,06,08,1, 11.8,1,1, 10.475, 10593.917, 233.191, 52623.044 20/06/08,06:17:07,07,08,1, 11.8,1,1, 10.475, 10593.921, 233.201, 52623.072 20/06/08,06:17:07,08,08,1, 11.8,1,1, 10.475, 10593.904, 233.237, 52623.088 20/06/08,06:17:07,09,08,1, 11.8,1,1, 10.475, 10593.945, 233.257, 52623.101 20/06/08,06:17:07,10,08,1, 11.8,1,1, 10.475, 10593.939, 233.219, 52623.099 20/06/08,06:17:07,11,08,1, 11.8,1,1, 10.475, 10593.907, 233.220, 52623.099 20/06/08,06:17:07,12,08,1, 11.8,1,1, 10.475, 10593.908, 233.239, 52623.123 20/06/08,06:17:07,13,08,1, 11.8,1,1, 10.475, 10593.925, 233.249, 52623.104 20/06/08,06:17:07,14,08,1, 11.8,1,1, 10.475, 10593.902, 233.244, 52623.113 20/06/08,06:17:07,15,08,1, 11.8,1,1, 10.475, 10593.881, 233.238, 52623.131 20/06/08,06:17:07,16,08,1, 11.8,1,1, 10.475, 10593.922, 233.246, 52623.124 20/06/08,06:17:07,17,08,1, 11.8,1,1, 10.475, 10593.918, 233.257, 52623.096 20/06/08,06:17:07,18,08,1, 11.8,1,1, 10.475, 10593.927, 233.245, 52623.114 20/06/08,06:17:07,19,08,1, 11.8,1,1, 10.475, 10593.906, 233.231, 52623.146 20/06/08,06:17:08,00,09,1, 11.9,1,1, 10.479, 10593.851, 233.334, 52623.203 20/06/08,06:17:08,01,09,1, 11.9,1,1, 10.479, 10593.920, 233.258, 52623.123 20/06/08,06:17:08,02,09,1, 11.9,1,1, 10.479, 10593.890, 233.277, 52623.152 20/06/08,06:17:08,03,09,1, 11.9,1,1, 10.479, 10593.880, 233.246, 52623.103 20/06/08,06:17:08,04,09,1, 11.9,1,1, 10.479, 10593.878, 233.248, 52623.096 20/06/08,06:17:08,05,09,1, 11.9,1,1, 10.479, 10593.863, 233.239, 52623.096 20/06/08,06:17:08,06,09,1, 11.9,1,1, 10.479, 10593.877, 233.288, 52623.172 20/06/08,06:17:08,07,09,1, 11.9,1,1, 10.479, 10593.869, 233.280, 52623.161 20/06/08,06:17:08,08,09,1, 11.9,1,1, 10.479, 10593.876, 233.274, 52623.122 20/06/08,06:17:08,09,09,1, 11.9,1,1, 10.479, 10593.854, 233.257, 52623.158 20/06/08,06:17:08,10,09,1, 11.9,1,1, 10.479, 10593.837, 233.327, 52623.180 20/06/08,06:17:08,11,09,1, 11.9,1,1, 10.479, 10593.850, 233.299, 52623.194 20/06/08,06:17:08,12,09,1, 11.9,1,1, 10.479, 10593.866, 233.275, 52623.166 20/06/08,06:17:08,13,09,1, 11.9,1,1, 10.479, 10593.857, 233.296, 52623.157 20/06/08,06:17:08,14,09,1, 11.9,1,1, 10.479, 10593.866, 233.326, 52623.178 20/06/08,06:17:08,15,09,1, 11.9,1,1, 10.479, 10593.844, 233.318, 52623.176 20/06/08,06:17:08,16,09,1, 11.9,1,1, 10.479, 10593.835, 233.274, 52623.162 20/06/08,06:17:08,17,09,1, 11.9,1,1, 10.479, 10593.856, 233.308, 52623.150 20/06/08,06:17:08,18,09,1, 11.9,1,1, 10.479, 10593.849, 233.322, 52623.193 20/06/08,06:17:08,19,09,1, 11.9,1,1, 10.479, 10593.856, 233.334, 52623.203 20/06/08,06:17:09,00,09,1, 11.9,1,1, 10.476, 10593.801, 233.389, 52623.211 20/06/08,06:17:09,01,09,1, 11.9,1,1, 10.476, 10593.849, 233.313, 52623.186 20/06/08,06:17:09,02,09,1, 11.9,1,1, 10.476, 10593.857, 233.366, 52623.186 20/06/08,06:17:09,03,09,1, 11.9,1,1, 10.476, 10593.850, 233.349, 52623.199 20/06/08,06:17:09,04,09,1, 11.9,1,1, 10.476, 10593.822, 233.342, 52623.200 20/06/08,06:17:09,05,09,1, 11.9,1,1, 10.476, 10593.826, 233.324, 52623.177 20/06/08,06:17:09,06,09,1, 11.9,1,1, 10.476, 10593.808, 233.330, 52623.219 20/06/08,06:17:09,07,09,1, 11.9,1,1, 10.476, 10593.832, 233.360, 52623.215 20/06/08,06:17:09,08,09,1, 11.9,1,1, 10.476, 10593.838, 233.351, 52623.210 20/06/08,06:17:09,09,09,1, 11.9,1,1, 10.476, 10593.814, 233.340, 52623.223 20/06/08,06:17:09,10,09,1, 11.9,1,1, 10.476, 10593.803, 233.343, 52623.214 20/06/08,06:17:09,11,09,1, 11.9,1,1, 10.476, 10593.811, 233.353, 52623.189 20/06/08,06:17:09,12,09,1, 11.9,1,1, 10.476, 10593.809, 233.367, 52623.222 20/06/08,06:17:09,13,09,1, 11.9,1,1, 10.476, 10593.814, 233.368, 52623.233 20/06/08,06:17:09,14,09,1, 11.9,1,1, 10.476, 10593.813, 233.349, 52623.192 20/06/08,06:17:09,15,09,1, 11.9,1,1, 10.476, 10593.787, 233.368, 52623.220 20/06/08,06:17:09,16,09,1, 11.9,1,1, 10.476, 10593.810, 233.405, 52623.244 20/06/08,06:17:09,17,09,1, 11.9,1,1, 10.476, 10593.805, 233.405, 52623.240 20/06/08,06:17:09,18,09,1, 11.9,1,1, 10.476, 10593.776, 233.370, 52623.194 20/06/08,06:17:09,19,09,1, 11.9,1,1, 10.476, 10593.803, 233.389, 52623.211 20/06/08,06:17:10,00,09,1, 11.9,1,1, 10.478, 10593.750, 233.443, 52623.233 20/06/08,06:17:10,01,09,1, 11.9,1,1, 10.478, 10593.798, 233.412, 52623.242 20/06/08,06:17:10,02,09,1, 11.9,1,1, 10.478, 10593.757, 233.371, 52623.209 20/06/08,06:17:10,03,09,1, 11.9,1,1, 10.478, 10593.771, 233.411, 52623.242 20/06/08,06:17:10,04,09,1, 11.9,1,1, 10.478, 10593.774, 233.415, 52623.266 20/06/08,06:17:10,05,09,1, 11.9,1,1, 10.478, 10593.785, 233.440, 52623.212 20/06/08,06:17:10,06,09,1, 11.9,1,1, 10.478, 10593.754, 233.413, 52623.247 20/06/08,06:17:10,07,09,1, 11.9,1,1, 10.478, 10593.758, 233.411, 52623.263 20/06/08,06:17:10,08,09,1, 11.9,1,1, 10.478, 10593.775, 233.415, 52623.231 20/06/08,06:17:10,09,09,1, 11.9,1,1, 10.478, 10593.788, 233.428, 52623.275 20/06/08,06:17:10,10,09,1, 11.9,1,1, 10.478, 10593.779, 233.421, 52623.283 20/06/08,06:17:10,11,09,1, 11.9,1,1, 10.478, 10593.781, 233.417, 52623.244 20/06/08,06:17:10,12,09,1, 11.9,1,1, 10.478, 10593.765, 233.413, 52623.250 20/06/08,06:17:10,13,09,1, 11.9,1,1, 10.478, 10593.767, 233.443, 52623.247 20/06/08,06:17:10,14,09,1, 11.9,1,1, 10.478, 10593.770, 233.427, 52623.256 20/06/08,06:17:10,15,09,1, 11.9,1,1, 10.478, 10593.761, 233.401, 52623.225 20/06/08,06:17:10,16,09,1, 11.9,1,1, 10.478, 10593.747, 233.425, 52623.219 20/06/08,06:17:10,17,09,1, 11.9,1,1, 10.478, 10593.757, 233.417, 52623.246 20/06/08,06:17:10,18,09,1, 11.9,1,1, 10.478, 10593.769, 233.455, 52623.244 20/06/08,06:17:10,19,09,1, 11.9,1,1, 10.478, 10593.758, 233.443, 52623.233 20/06/08,06:17:11,00,09,1, 11.9,1,1, 10.475, 10593.709, 233.506, 52623.259 20/06/08,06:17:11,01,09,1, 11.9,1,1, 10.475, 10593.734, 233.462, 52623.251 20/06/08,06:17:11,02,09,1, 11.9,1,1, 10.475, 10593.730, 233.480, 52623.306 20/06/08,06:17:11,03,09,1, 11.9,1,1, 10.475, 10593.728, 233.438, 52623.248 20/06/08,06:17:11,04,09,1, 11.9,1,1, 10.475, 10593.746, 233.439, 52623.288 20/06/08,06:17:11,05,09,1, 11.9,1,1, 10.475, 10593.743, 233.441, 52623.249 20/06/08,06:17:11,06,09,1, 11.9,1,1, 10.475, 10593.765, 233.487, 52623.261 20/06/08,06:17:11,07,09,1, 11.9,1,1, 10.475, 10593.717, 233.510, 52623.667 20/06/08,06:17:11,08,09,1, 11.9,1,1, 10.475, 10593.685, 233.464, 52623.295 20/06/08,06:17:11,09,09,1, 11.9,1,1, 10.475, 10593.717, 233.454, 52623.330 20/06/08,06:17:11,10,09,1, 11.9,1,1, 10.475, 10593.741, 233.474, 52623.279 20/06/08,06:17:11,11,09,1, 11.9,1,1, 10.475, 10593.727, 233.492, 52623.238 20/06/08,06:17:11,12,09,1, 11.9,1,1, 10.475, 10593.743, 233.491, 52623.265 20/06/08,06:17:11,13,09,1, 11.9,1,1, 10.475, 10593.760, 233.440, 52623.073 20/06/08,06:17:11,14,09,1, 11.9,1,1, 10.475, 10593.742, 233.472, 52623.289 20/06/08,06:17:11,15,09,1, 11.9,1,1, 10.475, 10593.755, 233.523, 52623.268 20/06/08,06:17:11,16,09,1, 11.9,1,1, 10.475, 10593.745, 233.512, 52623.293 20/06/08,06:17:11,17,09,1, 11.9,1,1, 10.475, 10593.754, 233.487, 52623.282 20/06/08,06:17:11,18,09,1, 11.9,1,1, 10.475, 10593.740, 233.496, 52623.286 20/06/08,06:17:11,19,09,1, 11.9,1,1, 10.475, 10593.714, 233.506, 52623.259 20/06/08,06:17:12,00,10,1, 11.9,1,1, 10.472, 10593.700, 233.557, 52623.335 20/06/08,06:17:12,01,10,1, 11.9,1,1, 10.472, 10593.725, 233.483, 52623.257 20/06/08,06:17:12,02,10,1, 11.9,1,1, 10.472, 10593.731, 233.485, 52623.286 20/06/08,06:17:12,03,10,1, 11.9,1,1, 10.472, 10593.721, 233.551, 52623.329 20/06/08,06:17:12,04,10,1, 11.9,1,1, 10.472, 10593.710, 233.581, 52623.335 20/06/08,06:17:12,05,10,1, 11.9,1,1, 10.472, 10593.715, 233.545, 52623.313 20/06/08,06:17:12,06,10,1, 11.9,1,1, 10.472, 10593.703, 233.542, 52623.308 20/06/08,06:17:12,07,10,1, 11.9,1,1, 10.472, 10593.702, 233.544, 52623.323 20/06/08,06:17:12,08,10,1, 11.9,1,1, 10.472, 10593.746, 233.563, 52623.343 20/06/08,06:17:12,09,10,1, 11.9,1,1, 10.472, 10593.733, 233.546, 52623.326 20/06/08,06:17:12,10,10,1, 11.9,1,1, 10.472, 10593.702, 233.556, 52623.351 20/06/08,06:17:12,11,10,1, 11.9,1,1, 10.472, 10593.704, 233.550, 52623.371 20/06/08,06:17:12,12,10,1, 11.9,1,1, 10.472, 10593.690, 233.552, 52623.351 20/06/08,06:17:12,13,10,1, 11.9,1,1, 10.472, 10593.715, 233.555, 52623.215 20/06/08,06:17:12,14,10,1, 11.9,1,1, 10.472, 10593.699, 233.551, 52623.365 20/06/08,06:17:12,15,10,1, 11.9,1,1, 10.472, 10593.734, 233.572, 52623.367 20/06/08,06:17:12,16,10,1, 11.9,1,1, 10.472, 10593.689, 233.565, 52623.365 20/06/08,06:17:12,17,10,1, 11.9,1,1, 10.472, 10593.728, 233.590, 52623.381 20/06/08,06:17:12,18,10,1, 11.9,1,1, 10.472, 10593.712, 233.588, 52623.360 20/06/08,06:17:12,19,10,1, 11.9,1,1, 10.472, 10593.704, 233.557, 52623.335 20/06/08,06:17:13,00,09,1, 11.8,1,1, 10.478, 10593.700, 233.644, 52623.450 20/06/08,06:17:13,01,09,1, 11.8,1,1, 10.478, 10593.714, 233.605, 52623.384 20/06/08,06:17:13,02,09,1, 11.8,1,1, 10.478, 10593.696, 233.612, 52623.370 20/06/08,06:17:13,03,09,1, 11.8,1,1, 10.478, 10593.715, 233.578, 52623.357 20/06/08,06:17:13,04,09,1, 11.8,1,1, 10.478, 10593.681, 233.560, 52623.328 20/06/08,06:17:13,05,09,1, 11.8,1,1, 10.478, 10593.721, 233.603, 52623.358 20/06/08,06:17:13,06,09,1, 11.8,1,1, 10.478, 10593.697, 233.603, 52623.381 20/06/08,06:17:13,07,09,1, 11.8,1,1, 10.478, 10593.688, 233.610, 52623.406 20/06/08,06:17:13,08,09,1, 11.8,1,1, 10.478, 10593.677, 233.588, 52623.363 20/06/08,06:17:13,09,09,1, 11.8,1,1, 10.478, 10593.713, 233.607, 52623.374 20/06/08,06:17:13,10,09,1, 11.8,1,1, 10.478, 10593.704, 233.629, 52623.411 20/06/08,06:17:13,11,09,1, 11.8,1,1, 10.478, 10593.691, 233.597, 52623.367 20/06/08,06:17:13,12,09,1, 11.8,1,1, 10.478, 10593.684, 233.596, 52623.383 20/06/08,06:17:13,13,09,1, 11.8,1,1, 10.478, 10593.683, 233.617, 52623.439 20/06/08,06:17:13,14,09,1, 11.8,1,1, 10.478, 10593.698, 233.607, 52623.412 20/06/08,06:17:13,15,09,1, 11.8,1,1, 10.478, 10593.696, 233.624, 52623.448 20/06/08,06:17:13,16,09,1, 11.8,1,1, 10.478, 10593.689, 233.585, 52623.389 20/06/08,06:17:13,17,09,1, 11.8,1,1, 10.478, 10593.711, 233.611, 52623.405 20/06/08,06:17:13,18,09,1, 11.8,1,1, 10.478, 10593.718, 233.625, 52623.431 20/06/08,06:17:13,19,09,1, 11.8,1,1, 10.478, 10593.706, 233.644, 52623.450 20/06/08,06:17:14,00,09,1, 12.0,1,1, 10.480, 10593.650, 233.667, 52623.456 20/06/08,06:17:14,01,09,1, 12.0,1,1, 10.480, 10593.670, 233.625, 52623.398 20/06/08,06:17:14,02,09,1, 12.0,1,1, 10.480, 10593.680, 233.611, 52623.445 20/06/08,06:17:14,03,09,1, 12.0,1,1, 10.480, 10593.680, 233.643, 52623.429 20/06/08,06:17:14,04,09,1, 12.0,1,1, 10.480, 10593.689, 233.645, 52623.458 20/06/08,06:17:14,05,09,1, 12.0,1,1, 10.480, 10593.688, 233.618, 52623.406 20/06/08,06:17:14,06,09,1, 12.0,1,1, 10.480, 10593.696, 233.625, 52623.383 20/06/08,06:17:14,07,09,1, 12.0,1,1, 10.480, 10593.656, 233.657, 52623.621 20/06/08,06:17:14,08,09,1, 12.0,1,1, 10.480, 10593.682, 233.667, 52623.520 20/06/08,06:17:14,09,09,1, 12.0,1,1, 10.480, 10593.700, 233.652, 52623.470 20/06/08,06:17:14,10,09,1, 12.0,1,1, 10.480, 10593.686, 233.629, 52623.441 20/06/08,06:17:14,11,09,1, 12.0,1,1, 10.480, 10593.676, 233.687, 52623.462 20/06/08,06:17:14,12,09,1, 12.0,1,1, 10.480, 10593.687, 233.677, 52623.441 20/06/08,06:17:14,13,09,1, 12.0,1,1, 10.480, 10593.645, 233.663, 52623.411 20/06/08,06:17:14,14,09,1, 12.0,1,1, 10.480, 10593.690, 233.675, 52623.391 20/06/08,06:17:14,15,09,1, 12.0,1,1, 10.480, 10593.665, 233.703, 52623.432 20/06/08,06:17:14,16,09,1, 12.0,1,1, 10.480, 10593.666, 233.692, 52623.464 20/06/08,06:17:14,17,09,1, 12.0,1,1, 10.480, 10593.671, 233.697, 52623.457 20/06/08,06:17:14,18,09,1, 12.0,1,1, 10.480, 10593.693, 233.653, 52623.460 20/06/08,06:17:14,19,09,1, 12.0,1,1, 10.480, 10593.651, 233.667, 52623.456 20/06/08,06:17:15,00,07,1, 11.9,1,1, 10.473, 10593.634, 233.731, 52623.524 20/06/08,06:17:15,01,07,1, 11.9,1,1, 10.473, 10593.704, 233.679, 52623.475 20/06/08,06:17:15,02,07,1, 11.9,1,1, 10.473, 10593.690, 233.697, 52623.459 20/06/08,06:17:15,03,07,1, 11.9,1,1, 10.473, 10593.672, 233.683, 52623.444 20/06/08,06:17:15,04,07,1, 11.9,1,1, 10.473, 10593.682, 233.702, 52623.469 20/06/08,06:17:15,05,07,1, 11.9,1,1, 10.473, 10593.684, 233.706, 52623.483 20/06/08,06:17:15,06,07,1, 11.9,1,1, 10.473, 10593.671, 233.656, 52623.443 20/06/08,06:17:15,07,07,1, 11.9,1,1, 10.473, 10593.677, 233.676, 52623.466 20/06/08,06:17:15,08,07,1, 11.9,1,1, 10.473, 10593.682, 233.711, 52623.497 20/06/08,06:17:15,09,07,1, 11.9,1,1, 10.473, 10593.654, 233.735, 52623.503 20/06/08,06:17:15,10,07,1, 11.9,1,1, 10.473, 10593.637, 233.699, 52623.465 20/06/08,06:17:15,11,07,1, 11.9,1,1, 10.473, 10593.657, 233.694, 52623.478 20/06/08,06:17:15,12,07,1, 11.9,1,1, 10.473, 10593.665, 233.708, 52623.484 20/06/08,06:17:15,13,07,1, 11.9,1,1, 10.473, 10593.662, 233.723, 52623.532 20/06/08,06:17:15,14,07,1, 11.9,1,1, 10.473, 10593.653, 233.725, 52623.482 20/06/08,06:17:15,15,07,1, 11.9,1,1, 10.473, 10593.661, 233.688, 52623.505 20/06/08,06:17:15,16,07,1, 11.9,1,1, 10.473, 10593.667, 233.696, 52623.492 20/06/08,06:17:15,17,07,1, 11.9,1,1, 10.473, 10593.686, 233.713, 52623.499 20/06/08,06:17:15,18,07,1, 11.9,1,1, 10.473, 10593.621, 233.734, 52623.501 20/06/08,06:17:15,19,07,1, 11.9,1,1, 10.473, 10593.640, 233.731, 52623.524 20/06/08,06:17:16,00,08,1, 11.9,1,1, 10.478, 10593.609, 233.789, 52623.605 20/06/08,06:17:16,01,08,1, 11.9,1,1, 10.478, 10593.658, 233.755, 52623.531 20/06/08,06:17:16,02,08,1, 11.9,1,1, 10.478, 10593.677, 233.739, 52623.528 20/06/08,06:17:16,03,08,1, 11.9,1,1, 10.478, 10593.643, 233.769, 52623.502 20/06/08,06:17:16,04,08,1, 11.9,1,1, 10.478, 10593.669, 233.717, 52623.486 20/06/08,06:17:16,05,08,1, 11.9,1,1, 10.478, 10593.662, 233.733, 52623.572 20/06/08,06:17:16,06,08,1, 11.9,1,1, 10.478, 10593.677, 233.768, 52623.533 20/06/08,06:17:16,07,08,1, 11.9,1,1, 10.478, 10593.639, 233.746, 52623.553 20/06/08,06:17:16,08,08,1, 11.9,1,1, 10.478, 10593.640, 233.746, 52623.537 20/06/08,06:17:16,09,08,1, 11.9,1,1, 10.478, 10593.679, 233.768, 52623.562 20/06/08,06:17:16,10,08,1, 11.9,1,1, 10.478, 10593.660, 233.775, 52623.573 20/06/08,06:17:16,11,08,1, 11.9,1,1, 10.478, 10593.648, 233.770, 52623.574 20/06/08,06:17:16,12,08,1, 11.9,1,1, 10.478, 10593.684, 233.765, 52623.527 20/06/08,06:17:16,13,08,1, 11.9,1,1, 10.478, 10593.632, 233.761, 52623.547 20/06/08,06:17:16,14,08,1, 11.9,1,1, 10.478, 10593.638, 233.791, 52623.512 20/06/08,06:17:16,15,08,1, 11.9,1,1, 10.478, 10593.666, 233.793, 52623.535 20/06/08,06:17:16,16,08,1, 11.9,1,1, 10.478, 10593.633, 233.780, 52623.566 20/06/08,06:17:16,17,08,1, 11.9,1,1, 10.478, 10593.641, 233.767, 52623.545 20/06/08,06:17:16,18,08,1, 11.9,1,1, 10.478, 10593.651, 233.808, 52623.623 20/06/08,06:17:16,19,08,1, 11.9,1,1, 10.478, 10593.615, 233.789, 52623.605 20/06/08,06:17:17,00,08,1, 11.9,1,1, 10.477, 10593.617, 233.805, 52623.625 20/06/08,06:17:17,01,08,1, 11.9,1,1, 10.477, 10593.638, 233.776, 52623.568 20/06/08,06:17:17,02,08,1, 11.9,1,1, 10.477, 10593.644, 233.791, 52623.605 20/06/08,06:17:17,03,08,1, 11.9,1,1, 10.477, 10593.636, 233.805, 52623.586 20/06/08,06:17:17,04,08,1, 11.9,1,1, 10.477, 10593.652, 233.806, 52623.598 20/06/08,06:17:17,05,08,1, 11.9,1,1, 10.477, 10593.627, 233.776, 52623.579 20/06/08,06:17:17,06,08,1, 11.9,1,1, 10.477, 10593.638, 233.798, 52623.586 20/06/08,06:17:17,07,08,1, 11.9,1,1, 10.477, 10593.628, 233.803, 52623.557 20/06/08,06:17:17,08,08,1, 11.9,1,1, 10.477, 10593.638, 233.819, 52623.627 20/06/08,06:17:17,09,08,1, 11.9,1,1, 10.477, 10593.613, 233.794, 52623.617 20/06/08,06:17:17,10,08,1, 11.9,1,1, 10.477, 10593.608, 233.792, 52623.605 20/06/08,06:17:17,11,08,1, 11.9,1,1, 10.477, 10593.637, 233.795, 52623.590 20/06/08,06:17:17,12,08,1, 11.9,1,1, 10.477, 10593.638, 233.808, 52623.597 20/06/08,06:17:17,13,08,1, 11.9,1,1, 10.477, 10593.617, 233.791, 52623.591 20/06/08,06:17:17,14,08,1, 11.9,1,1, 10.477, 10593.632, 233.803, 52623.587 20/06/08,06:17:17,15,08,1, 11.9,1,1, 10.477, 10593.629, 233.786, 52623.625 20/06/08,06:17:17,16,08,1, 11.9,1,1, 10.477, 10593.629, 233.834, 52623.627 20/06/08,06:17:17,17,08,1, 11.9,1,1, 10.477, 10593.627, 233.830, 52623.643 20/06/08,06:17:17,18,08,1, 11.9,1,1, 10.477, 10593.625, 233.799, 52623.633 20/06/08,06:17:17,19,08,1, 11.9,1,1, 10.477, 10593.623, 233.805, 52623.625 20/06/08,06:17:18,00,09,1, 11.9,1,1, 10.479, 10593.542, 233.855, 52623.705 20/06/08,06:17:18,01,09,1, 11.9,1,1, 10.479, 10593.629, 233.824, 52623.663 20/06/08,06:17:18,02,09,1, 11.9,1,1, 10.479, 10593.627, 233.824, 52623.655 20/06/08,06:17:18,03,09,1, 11.9,1,1, 10.479, 10593.610, 233.803, 52623.643 20/06/08,06:17:18,04,09,1, 11.9,1,1, 10.479, 10593.622, 233.839, 52623.640 20/06/08,06:17:18,05,09,1, 11.9,1,1, 10.479, 10593.625, 233.838, 52623.656 20/06/08,06:17:18,06,09,1, 11.9,1,1, 10.479, 10593.606, 233.842, 52623.648 20/06/08,06:17:18,07,09,1, 11.9,1,1, 10.479, 10593.616, 233.828, 52623.664 20/06/08,06:17:18,08,09,1, 11.9,1,1, 10.479, 10593.620, 233.848, 52623.672 20/06/08,06:17:18,09,09,1, 11.9,1,1, 10.479, 10593.579, 233.853, 52623.662 20/06/08,06:17:18,10,09,1, 11.9,1,1, 10.479, 10593.598, 233.849, 52623.681 20/06/08,06:17:18,11,09,1, 11.9,1,1, 10.479, 10593.582, 233.817, 52623.660 20/06/08,06:17:18,12,09,1, 11.9,1,1, 10.479, 10593.581, 233.824, 52623.659 20/06/08,06:17:18,13,09,1, 11.9,1,1, 10.479, 10593.609, 233.839, 52623.667 20/06/08,06:17:18,14,09,1, 11.9,1,1, 10.479, 10593.604, 233.854, 52623.687 20/06/08,06:17:18,15,09,1, 11.9,1,1, 10.479, 10593.584, 233.815, 52623.672 20/06/08,06:17:18,16,09,1, 11.9,1,1, 10.479, 10593.597, 233.826, 52623.637 20/06/08,06:17:18,17,09,1, 11.9,1,1, 10.479, 10593.607, 233.838, 52623.702 20/06/08,06:17:18,18,09,1, 11.9,1,1, 10.479, 10593.599, 233.860, 52623.707 20/06/08,06:17:18,19,09,1, 11.9,1,1, 10.479, 10593.544, 233.855, 52623.705 20/06/08,06:17:19,00,08,1, 11.9,1,1, 10.482, 10593.534, 233.873, 52623.713 20/06/08,06:17:19,01,08,1, 11.9,1,1, 10.482, 10593.599, 233.846, 52623.712 20/06/08,06:17:19,02,08,1, 11.9,1,1, 10.482, 10593.585, 233.872, 52623.692 20/06/08,06:17:19,03,08,1, 11.9,1,1, 10.482, 10593.572, 233.866, 52623.705 20/06/08,06:17:19,04,08,1, 11.9,1,1, 10.482, 10593.585, 233.848, 52623.674 20/06/08,06:17:19,05,08,1, 11.9,1,1, 10.482, 10593.583, 233.872, 52623.724 20/06/08,06:17:19,06,08,1, 11.9,1,1, 10.482, 10593.573, 233.866, 52623.714 20/06/08,06:17:19,07,08,1, 11.9,1,1, 10.482, 10593.587, 233.842, 52623.711 20/06/08,06:17:19,08,08,1, 11.9,1,1, 10.482, 10593.568, 233.849, 52623.698 20/06/08,06:17:19,09,08,1, 11.9,1,1, 10.482, 10593.595, 233.856, 52623.755 20/06/08,06:17:19,10,08,1, 11.9,1,1, 10.482, 10593.587, 233.848, 52623.732 20/06/08,06:17:19,11,08,1, 11.9,1,1, 10.482, 10593.573, 233.867, 52623.729 20/06/08,06:17:19,12,08,1, 11.9,1,1, 10.482, 10593.561, 233.851, 52623.721 20/06/08,06:17:19,13,08,1, 11.9,1,1, 10.482, 10593.565, 233.862, 52623.704 20/06/08,06:17:19,14,08,1, 11.9,1,1, 10.482, 10593.559, 233.857, 52623.747 20/06/08,06:17:19,15,08,1, 11.9,1,1, 10.482, 10593.580, 233.862, 52623.737 20/06/08,06:17:19,16,08,1, 11.9,1,1, 10.482, 10593.562, 233.870, 52623.754 20/06/08,06:17:19,17,08,1, 11.9,1,1, 10.482, 10593.571, 233.859, 52623.716 20/06/08,06:17:19,18,08,1, 11.9,1,1, 10.482, 10593.541, 233.838, 52623.691 20/06/08,06:17:19,19,08,1, 11.9,1,1, 10.482, 10593.541, 233.873, 52623.713 20/06/08,06:17:20,00,09,1, 11.9,1,1, 10.474, 10593.500, 233.852, 52623.790 20/06/08,06:17:20,01,09,1, 11.9,1,1, 10.474, 10593.560, 233.868, 52623.739 20/06/08,06:17:20,02,09,1, 11.9,1,1, 10.474, 10593.544, 233.844, 52623.765 20/06/08,06:17:20,03,09,1, 11.9,1,1, 10.474, 10593.532, 233.874, 52623.694 20/06/08,06:17:20,04,09,1, 11.9,1,1, 10.474, 10593.528, 233.878, 52623.774 20/06/08,06:17:20,05,09,1, 11.9,1,1, 10.474, 10593.550, 233.869, 52623.771 20/06/08,06:17:20,06,09,1, 11.9,1,1, 10.474, 10593.541, 233.852, 52623.747 20/06/08,06:17:20,07,09,1, 11.9,1,1, 10.474, 10593.536, 233.866, 52623.782 20/06/08,06:17:20,08,09,1, 11.9,1,1, 10.474, 10593.539, 233.864, 52623.774 20/06/08,06:17:20,09,09,1, 11.9,1,1, 10.474, 10593.524, 233.856, 52623.646 20/06/08,06:17:20,10,09,1, 11.9,1,1, 10.474, 10593.524, 233.871, 52623.777 20/06/08,06:17:20,11,09,1, 11.9,1,1, 10.474, 10593.547, 233.866, 52623.779 20/06/08,06:17:20,12,09,1, 11.9,1,1, 10.474, 10593.515, 233.884, 52623.737 20/06/08,06:17:20,13,09,1, 11.9,1,1, 10.474, 10593.524, 233.881, 52623.800 20/06/08,06:17:20,14,09,1, 11.9,1,1, 10.474, 10593.527, 233.894, 52623.788 20/06/08,06:17:20,15,09,1, 11.9,1,1, 10.474, 10593.519, 233.869, 52623.753 20/06/08,06:17:20,16,09,1, 11.9,1,1, 10.474, 10593.521, 233.885, 52623.824 20/06/08,06:17:20,17,09,1, 11.9,1,1, 10.474, 10593.510, 233.901, 52623.818 20/06/08,06:17:20,18,09,1, 11.9,1,1, 10.474, 10593.533, 233.863, 52623.791 20/06/08,06:17:20,19,09,1, 11.9,1,1, 10.474, 10593.506, 233.852, 52623.790 20/06/08,06:17:21,00,09,1, 11.8,1,1, 10.475, 10593.492, 233.909, 52623.849 20/06/08,06:17:21,01,09,1, 11.8,1,1, 10.475, 10593.526, 233.897, 52623.830 20/06/08,06:17:21,02,09,1, 11.8,1,1, 10.475, 10593.447, 233.884, 52623.779 20/06/08,06:17:21,03,09,1, 11.8,1,1, 10.475, 10593.479, 233.896, 52623.813 20/06/08,06:17:21,04,09,1, 11.8,1,1, 10.475, 10593.468, 233.893, 52623.835 20/06/08,06:17:21,05,09,1, 11.8,1,1, 10.475, 10593.510, 233.921, 52623.871 20/06/08,06:17:21,06,09,1, 11.8,1,1, 10.475, 10593.472, 233.915, 52623.839 20/06/08,06:17:21,07,09,1, 11.8,1,1, 10.475, 10593.474, 233.922, 52623.801 20/06/08,06:17:21,08,09,1, 11.8,1,1, 10.475, 10593.462, 233.870, 52623.772 20/06/08,06:17:21,09,09,1, 11.8,1,1, 10.475, 10593.497, 233.885, 52623.822 20/06/08,06:17:21,10,09,1, 11.8,1,1, 10.475, 10593.477, 233.907, 52623.808 20/06/08,06:17:21,11,09,1, 11.8,1,1, 10.475, 10593.471, 233.891, 52623.798 20/06/08,06:17:21,12,09,1, 11.8,1,1, 10.475, 10593.458, 233.867, 52623.812 20/06/08,06:17:21,13,09,1, 11.8,1,1, 10.475, 10593.484, 233.900, 52623.849 20/06/08,06:17:21,14,09,1, 11.8,1,1, 10.475, 10593.475, 233.900, 52623.817 20/06/08,06:17:21,15,09,1, 11.8,1,1, 10.475, 10593.494, 233.917, 52623.888 20/06/08,06:17:21,16,09,1, 11.8,1,1, 10.475, 10593.459, 233.894, 52623.849 20/06/08,06:17:21,17,09,1, 11.8,1,1, 10.475, 10593.469, 233.894, 52623.818 20/06/08,06:17:21,18,09,1, 11.8,1,1, 10.475, 10593.470, 233.919, 52623.851 20/06/08,06:17:21,19,09,1, 11.8,1,1, 10.475, 10593.495, 233.909, 52623.849 20/06/08,06:17:22,00,09,1, 11.9,1,1, 10.475, 10593.375, 233.883, 52623.868 20/06/08,06:17:22,01,09,1, 11.9,1,1, 10.475, 10593.436, 233.888, 52623.844 20/06/08,06:17:22,02,09,1, 11.9,1,1, 10.475, 10593.464, 233.910, 52623.834 20/06/08,06:17:22,03,09,1, 11.9,1,1, 10.475, 10593.444, 233.911, 52623.878 20/06/08,06:17:22,04,09,1, 11.9,1,1, 10.475, 10593.447, 233.914, 52623.859 20/06/08,06:17:22,05,09,1, 11.9,1,1, 10.475, 10593.448, 233.918, 52623.868 20/06/08,06:17:22,06,09,1, 11.9,1,1, 10.475, 10593.440, 233.891, 52623.834 20/06/08,06:17:22,07,09,1, 11.9,1,1, 10.475, 10593.428, 233.895, 52623.885 20/06/08,06:17:22,08,09,1, 11.9,1,1, 10.475, 10593.405, 233.874, 52623.854 20/06/08,06:17:22,09,09,1, 11.9,1,1, 10.475, 10593.437, 233.881, 52623.875 20/06/08,06:17:22,10,09,1, 11.9,1,1, 10.475, 10593.422, 233.859, 52623.870 20/06/08,06:17:22,11,09,1, 11.9,1,1, 10.475, 10593.426, 233.906, 52623.925 20/06/08,06:17:22,12,09,1, 11.9,1,1, 10.475, 10593.397, 233.883, 52623.871 20/06/08,06:17:22,13,09,1, 11.9,1,1, 10.475, 10593.381, 233.898, 52623.865 20/06/08,06:17:22,14,09,1, 11.9,1,1, 10.475, 10593.407, 233.909, 52623.866 20/06/08,06:17:22,15,09,1, 11.9,1,1, 10.475, 10593.406, 233.899, 52623.868 20/06/08,06:17:22,16,09,1, 11.9,1,1, 10.475, 10593.394, 233.931, 52623.894 20/06/08,06:17:22,17,09,1, 11.9,1,1, 10.475, 10593.383, 233.910, 52623.890 20/06/08,06:17:22,18,09,1, 11.9,1,1, 10.475, 10593.398, 233.891, 52623.897 20/06/08,06:17:22,19,09,1, 11.9,1,1, 10.475, 10593.377, 233.883, 52623.868 20/06/08,06:17:23,00,09,1, 11.8,1,1, 10.478, 10593.308, 233.907, 52623.932 20/06/08,06:17:23,01,09,1, 11.8,1,1, 10.478, 10593.368, 233.913, 52623.882 20/06/08,06:17:23,02,09,1, 11.8,1,1, 10.478, 10593.357, 233.925, 52623.910 20/06/08,06:17:23,03,09,1, 11.8,1,1, 10.478, 10593.362, 233.893, 52623.889 20/06/08,06:17:23,04,09,1, 11.8,1,1, 10.478, 10593.374, 233.916, 52623.915 20/06/08,06:17:23,05,09,1, 11.8,1,1, 10.478, 10593.363, 233.907, 52623.933 20/06/08,06:17:23,06,09,1, 11.8,1,1, 10.478, 10593.363, 233.922, 52623.962 20/06/08,06:17:23,07,09,1, 11.8,1,1, 10.478, 10593.337, 233.901, 52623.869 20/06/08,06:17:23,08,09,1, 11.8,1,1, 10.478, 10593.406, 233.912, 52623.881 20/06/08,06:17:23,09,09,1, 11.8,1,1, 10.478, 10593.353, 233.885, 52623.666 20/06/08,06:17:23,10,09,1, 11.8,1,1, 10.478, 10593.327, 233.954, 52624.002 20/06/08,06:17:23,11,09,1, 11.8,1,1, 10.478, 10593.324, 233.895, 52623.893 20/06/08,06:17:23,12,09,1, 11.8,1,1, 10.478, 10593.327, 233.927, 52623.952 20/06/08,06:17:23,13,09,1, 11.8,1,1, 10.478, 10593.319, 233.943, 52623.917 20/06/08,06:17:23,14,09,1, 11.8,1,1, 10.478, 10593.324, 233.924, 52623.934 20/06/08,06:17:23,15,09,1, 11.8,1,1, 10.478, 10593.322, 233.907, 52623.915 20/06/08,06:17:23,16,09,1, 11.8,1,1, 10.478, 10593.312, 233.903, 52623.910 20/06/08,06:17:23,17,09,1, 11.8,1,1, 10.478, 10593.299, 233.937, 52623.957 20/06/08,06:17:23,18,09,1, 11.8,1,1, 10.478, 10593.303, 233.908, 52623.942 20/06/08,06:17:23,19,09,1, 11.8,1,1, 10.478, 10593.312, 233.907, 52623.932 20/06/08,06:17:24,00,09,1, 11.8,1,1, 10.476, 10593.208, 233.942, 52624.023 20/06/08,06:17:24,01,09,1, 11.8,1,1, 10.476, 10593.293, 233.924, 52623.971 20/06/08,06:17:24,02,09,1, 11.8,1,1, 10.476, 10593.303, 233.952, 52623.958 20/06/08,06:17:24,03,09,1, 11.8,1,1, 10.476, 10593.273, 233.921, 52623.977 20/06/08,06:17:24,04,09,1, 11.8,1,1, 10.476, 10593.277, 233.947, 52623.964 20/06/08,06:17:24,05,09,1, 11.8,1,1, 10.476, 10593.275, 233.962, 52623.972 20/06/08,06:17:24,06,09,1, 11.8,1,1, 10.476, 10593.260, 233.952, 52623.982 20/06/08,06:17:24,07,09,1, 11.8,1,1, 10.476, 10593.267, 233.923, 52623.977 20/06/08,06:17:24,08,09,1, 11.8,1,1, 10.476, 10593.248, 233.932, 52623.986 20/06/08,06:17:24,09,09,1, 11.8,1,1, 10.476, 10593.258, 233.943, 52623.978 20/06/08,06:17:24,10,09,1, 11.8,1,1, 10.476, 10593.252, 233.945, 52624.001 20/06/08,06:17:24,11,09,1, 11.8,1,1, 10.476, 10593.246, 233.955, 52624.129 20/06/08,06:17:24,12,09,1, 11.8,1,1, 10.476, 10593.255, 233.940, 52623.848 20/06/08,06:17:24,13,09,1, 11.8,1,1, 10.476, 10593.242, 233.887, 52623.873 20/06/08,06:17:24,14,09,1, 11.8,1,1, 10.476, 10593.240, 233.903, 52623.925 20/06/08,06:17:24,15,09,1, 11.8,1,1, 10.476, 10593.269, 233.927, 52623.972 20/06/08,06:17:24,16,09,1, 11.8,1,1, 10.476, 10593.199, 233.947, 52623.992 20/06/08,06:17:24,17,09,1, 11.8,1,1, 10.476, 10593.216, 233.911, 52623.989 20/06/08,06:17:24,18,09,1, 11.8,1,1, 10.476, 10593.202, 233.949, 52624.009 20/06/08,06:17:24,19,09,1, 11.8,1,1, 10.476, 10593.214, 233.942, 52624.023 20/06/08,06:17:25,00,09,1, 11.9,1,1, 10.478, 10593.100, 233.943, 52624.079 20/06/08,06:17:25,01,09,1, 11.9,1,1, 10.478, 10593.176, 233.928, 52624.003 20/06/08,06:17:25,02,09,1, 11.9,1,1, 10.478, 10593.178, 233.929, 52624.008 20/06/08,06:17:25,03,09,1, 11.9,1,1, 10.478, 10593.214, 233.929, 52624.051 20/06/08,06:17:25,04,09,1, 11.9,1,1, 10.478, 10593.188, 233.947, 52624.123 20/06/08,06:17:25,05,09,1, 11.9,1,1, 10.478, 10593.145, 233.931, 52624.059 20/06/08,06:17:25,06,09,1, 11.9,1,1, 10.478, 10593.134, 233.914, 52624.022 20/06/08,06:17:25,07,09,1, 11.9,1,1, 10.478, 10593.152, 233.948, 52624.023 20/06/08,06:17:25,08,09,1, 11.9,1,1, 10.478, 10593.146, 233.945, 52624.005 20/06/08,06:17:25,09,09,1, 11.9,1,1, 10.478, 10593.147, 233.915, 52624.017 20/06/08,06:17:25,10,09,1, 11.9,1,1, 10.478, 10593.157, 233.922, 52623.998 20/06/08,06:17:25,11,09,1, 11.9,1,1, 10.478, 10593.155, 233.939, 52624.044 20/06/08,06:17:25,12,09,1, 11.9,1,1, 10.478, 10593.152, 233.928, 52624.027 20/06/08,06:17:25,13,09,1, 11.9,1,1, 10.478, 10593.111, 233.941, 52624.011 20/06/08,06:17:25,14,09,1, 11.9,1,1, 10.478, 10593.102, 233.925, 52624.016 20/06/08,06:17:25,15,09,1, 11.9,1,1, 10.478, 10593.114, 233.956, 52624.077 20/06/08,06:17:25,16,09,1, 11.9,1,1, 10.478, 10593.123, 233.958, 52624.050 20/06/08,06:17:25,17,09,1, 11.9,1,1, 10.478, 10593.093, 233.922, 52624.050 20/06/08,06:17:25,18,09,1, 11.9,1,1, 10.478, 10593.104, 233.935, 52624.063 20/06/08,06:17:25,19,09,1, 11.9,1,1, 10.478, 10593.103, 233.943, 52624.079 20/06/08,06:17:26,00,09,1, 11.9,1,1, 10.477, 10592.983, 233.952, 52624.152 20/06/08,06:17:26,01,09,1, 11.9,1,1, 10.477, 10593.099, 233.951, 52624.078 20/06/08,06:17:26,02,09,1, 11.9,1,1, 10.477, 10593.081, 233.933, 52624.052 20/06/08,06:17:26,03,09,1, 11.9,1,1, 10.477, 10593.076, 233.936, 52624.122 20/06/08,06:17:26,04,09,1, 11.9,1,1, 10.477, 10593.074, 233.973, 52624.099 20/06/08,06:17:26,05,09,1, 11.9,1,1, 10.477, 10593.064, 233.961, 52624.096 20/06/08,06:17:26,06,09,1, 11.9,1,1, 10.477, 10593.049, 233.966, 52624.143 20/06/08,06:17:26,07,09,1, 11.9,1,1, 10.477, 10593.081, 233.940, 52623.958 20/06/08,06:17:26,08,09,1, 11.9,1,1, 10.477, 10593.040, 233.956, 52624.217 20/06/08,06:17:26,09,09,1, 11.9,1,1, 10.477, 10593.076, 233.964, 52624.190 20/06/08,06:17:26,10,09,1, 11.9,1,1, 10.477, 10593.053, 233.939, 52624.141 20/06/08,06:17:26,11,09,1, 11.9,1,1, 10.477, 10593.037, 233.924, 52624.133 20/06/08,06:17:26,12,09,1, 11.9,1,1, 10.477, 10593.027, 233.962, 52624.125 20/06/08,06:17:26,13,09,1, 11.9,1,1, 10.477, 10593.016, 233.943, 52624.151 20/06/08,06:17:26,14,09,1, 11.9,1,1, 10.477, 10593.033, 233.951, 52624.160 20/06/08,06:17:26,15,09,1, 11.9,1,1, 10.477, 10593.006, 233.955, 52624.105 20/06/08,06:17:26,16,09,1, 11.9,1,1, 10.477, 10593.005, 233.947, 52624.128 20/06/08,06:17:26,17,09,1, 11.9,1,1, 10.477, 10592.999, 233.960, 52624.138 20/06/08,06:17:26,18,09,1, 11.9,1,1, 10.477, 10592.979, 233.968, 52624.137 20/06/08,06:17:26,19,09,1, 11.9,1,1, 10.477, 10592.984, 233.952, 52624.152 20/06/08,06:17:27,00,09,1, 11.9,1,1, 10.476, 10592.866, 233.971, 52624.205 20/06/08,06:17:27,01,09,1, 11.9,1,1, 10.476, 10592.978, 233.966, 52624.161 20/06/08,06:17:27,02,09,1, 11.9,1,1, 10.476, 10592.958, 233.940, 52624.133 20/06/08,06:17:27,03,09,1, 11.9,1,1, 10.476, 10592.948, 233.935, 52624.164 20/06/08,06:17:27,04,09,1, 11.9,1,1, 10.476, 10592.951, 233.945, 52624.181 20/06/08,06:17:27,05,09,1, 11.9,1,1, 10.476, 10592.935, 233.947, 52624.154 20/06/08,06:17:27,06,09,1, 11.9,1,1, 10.476, 10592.942, 233.979, 52624.188 20/06/08,06:17:27,07,09,1, 11.9,1,1, 10.476, 10592.943, 233.953, 52624.170 20/06/08,06:17:27,08,09,1, 11.9,1,1, 10.476, 10592.938, 233.938, 52624.209 20/06/08,06:17:27,09,09,1, 11.9,1,1, 10.476, 10592.927, 233.938, 52624.163 20/06/08,06:17:27,10,09,1, 11.9,1,1, 10.476, 10592.944, 233.947, 52624.185 20/06/08,06:17:27,11,09,1, 11.9,1,1, 10.476, 10592.881, 233.964, 52624.160 20/06/08,06:17:27,12,09,1, 11.9,1,1, 10.476, 10592.902, 233.925, 52624.161 20/06/08,06:17:27,13,09,1, 11.9,1,1, 10.476, 10592.909, 233.926, 52624.163 20/06/08,06:17:27,14,09,1, 11.9,1,1, 10.476, 10592.871, 233.948, 52624.164 20/06/08,06:17:27,15,09,1, 11.9,1,1, 10.476, 10592.899, 233.955, 52624.177 20/06/08,06:17:27,16,09,1, 11.9,1,1, 10.476, 10592.852, 233.934, 52624.154 20/06/08,06:17:27,17,09,1, 11.9,1,1, 10.476, 10592.853, 233.941, 52624.155 20/06/08,06:17:27,18,09,1, 11.9,1,1, 10.476, 10592.885, 233.953, 52624.193 20/06/08,06:17:27,19,09,1, 11.9,1,1, 10.476, 10592.870, 233.971, 52624.205 20/06/08,06:17:28,00,09,1, 11.9,1,1, 10.476, 10592.716, 233.969, 52624.231 20/06/08,06:17:28,01,09,1, 11.9,1,1, 10.476, 10592.852, 233.953, 52624.173 20/06/08,06:17:28,02,09,1, 11.9,1,1, 10.476, 10592.831, 233.964, 52624.212 20/06/08,06:17:28,03,09,1, 11.9,1,1, 10.476, 10592.822, 233.946, 52624.177 20/06/08,06:17:28,04,09,1, 11.9,1,1, 10.476, 10592.819, 233.974, 52624.216 20/06/08,06:17:28,05,09,1, 11.9,1,1, 10.476, 10592.801, 233.977, 52624.213 20/06/08,06:17:28,06,09,1, 11.9,1,1, 10.476, 10592.811, 233.984, 52624.200 20/06/08,06:17:28,07,09,1, 11.9,1,1, 10.476, 10592.834, 233.966, 52624.197 20/06/08,06:17:28,08,09,1, 11.9,1,1, 10.476, 10592.788, 233.973, 52624.208 20/06/08,06:17:28,09,09,1, 11.9,1,1, 10.476, 10592.808, 233.960, 52624.210 20/06/08,06:17:28,10,09,1, 11.9,1,1, 10.476, 10592.795, 233.963, 52624.202 20/06/08,06:17:28,11,09,1, 11.9,1,1, 10.476, 10592.764, 233.990, 52624.209 20/06/08,06:17:28,12,09,1, 11.9,1,1, 10.476, 10592.775, 233.982, 52624.261 20/06/08,06:17:28,13,09,1, 11.9,1,1, 10.476, 10592.749, 233.958, 52624.225 20/06/08,06:17:28,14,09,1, 11.9,1,1, 10.476, 10592.768, 233.958, 52624.178 20/06/08,06:17:28,15,09,1, 11.9,1,1, 10.476, 10592.746, 233.975, 52624.190 20/06/08,06:17:28,16,09,1, 11.9,1,1, 10.476, 10592.744, 233.992, 52624.229 20/06/08,06:17:28,17,09,1, 11.9,1,1, 10.476, 10592.726, 233.966, 52624.213 20/06/08,06:17:28,18,09,1, 11.9,1,1, 10.476, 10592.707, 233.959, 52624.229 20/06/08,06:17:28,19,09,1, 11.9,1,1, 10.476, 10592.718, 233.969, 52624.231 20/06/08,06:17:29,00,09,1, 11.9,1,1, 10.475, 10592.549, 233.962, 52624.242 20/06/08,06:17:29,01,09,1, 11.9,1,1, 10.475, 10592.713, 233.991, 52624.208 20/06/08,06:17:29,02,09,1, 11.9,1,1, 10.475, 10592.684, 233.962, 52624.216 20/06/08,06:17:29,03,09,1, 11.9,1,1, 10.475, 10592.733, 233.949, 52624.261 20/06/08,06:17:29,04,09,1, 11.9,1,1, 10.475, 10592.707, 233.978, 52624.251 20/06/08,06:17:29,05,09,1, 11.9,1,1, 10.475, 10592.668, 233.972, 52624.186 20/06/08,06:17:29,06,09,1, 11.9,1,1, 10.475, 10592.679, 233.946, 52624.257 20/06/08,06:17:29,07,09,1, 11.9,1,1, 10.475, 10592.661, 233.976, 52624.246 20/06/08,06:17:29,08,09,1, 11.9,1,1, 10.475, 10592.640, 233.978, 52624.258 20/06/08,06:17:29,09,09,1, 11.9,1,1, 10.475, 10592.650, 233.975, 52624.285 20/06/08,06:17:29,10,09,1, 11.9,1,1, 10.475, 10592.643, 233.937, 52624.263 20/06/08,06:17:29,11,09,1, 11.9,1,1, 10.475, 10592.642, 233.972, 52624.253 20/06/08,06:17:29,12,09,1, 11.9,1,1, 10.475, 10592.637, 233.985, 52624.264 20/06/08,06:17:29,13,09,1, 11.9,1,1, 10.475, 10592.646, 234.005, 52624.278 20/06/08,06:17:29,14,09,1, 11.9,1,1, 10.475, 10592.596, 233.954, 52624.270 20/06/08,06:17:29,15,09,1, 11.9,1,1, 10.475, 10592.608, 233.953, 52624.267 20/06/08,06:17:29,16,09,1, 11.9,1,1, 10.475, 10592.607, 233.984, 52624.287 20/06/08,06:17:29,17,09,1, 11.9,1,1, 10.475, 10592.630, 234.016, 52624.307 20/06/08,06:17:29,18,09,1, 11.9,1,1, 10.475, 10592.572, 233.981, 52624.230 20/06/08,06:17:29,19,09,1, 11.9,1,1, 10.475, 10592.550, 233.962, 52624.242 20/06/08,06:17:30,00,09,1, 11.8,1,1, 10.476, 10592.424, 234.002, 52624.330 20/06/08,06:17:30,01,09,1, 11.8,1,1, 10.476, 10592.570, 233.983, 52624.276 20/06/08,06:17:30,02,09,1, 11.8,1,1, 10.476, 10592.590, 234.016, 52624.271 20/06/08,06:17:30,03,09,1, 11.8,1,1, 10.476, 10592.570, 233.977, 52624.290 20/06/08,06:17:30,04,09,1, 11.8,1,1, 10.476, 10592.538, 233.980, 52624.289 20/06/08,06:17:30,05,09,1, 11.8,1,1, 10.476, 10592.546, 234.015, 52624.294 20/06/08,06:17:30,06,09,1, 11.8,1,1, 10.476, 10592.503, 233.984, 52624.273 20/06/08,06:17:30,07,09,1, 11.8,1,1, 10.476, 10592.531, 234.000, 52624.281 20/06/08,06:17:30,08,09,1, 11.8,1,1, 10.476, 10592.506, 234.001, 52624.228 20/06/08,06:17:30,09,09,1, 11.8,1,1, 10.476, 10592.502, 233.980, 52624.245 20/06/08,06:17:30,10,09,1, 11.8,1,1, 10.476, 10592.507, 234.021, 52624.269 20/06/08,06:17:30,11,09,1, 11.8,1,1, 10.476, 10592.507, 234.002, 52624.285 20/06/08,06:17:30,12,09,1, 11.8,1,1, 10.476, 10592.482, 233.965, 52624.249 20/06/08,06:17:30,13,09,1, 11.8,1,1, 10.476, 10592.474, 233.972, 52624.238 20/06/08,06:17:30,14,09,1, 11.8,1,1, 10.476, 10592.482, 234.016, 52624.309 20/06/08,06:17:30,15,09,1, 11.8,1,1, 10.476, 10592.445, 234.011, 52624.276 20/06/08,06:17:30,16,09,1, 11.8,1,1, 10.476, 10592.455, 233.988, 52624.234 20/06/08,06:17:30,17,09,1, 11.8,1,1, 10.476, 10592.434, 233.954, 52624.293 20/06/08,06:17:30,18,09,1, 11.8,1,1, 10.476, 10592.432, 233.986, 52624.308 20/06/08,06:17:30,19,09,1, 11.8,1,1, 10.476, 10592.426, 234.002, 52624.330 20/06/08,06:17:31,00,09,1, 11.9,1,1, 10.477, 10592.232, 234.019, 52624.344 20/06/08,06:17:31,01,09,1, 11.9,1,1, 10.477, 10592.421, 233.969, 52624.258 20/06/08,06:17:31,02,09,1, 11.9,1,1, 10.477, 10592.404, 233.979, 52624.281 20/06/08,06:17:31,03,09,1, 11.9,1,1, 10.477, 10592.409, 234.003, 52624.251 20/06/08,06:17:31,04,09,1, 11.9,1,1, 10.477, 10592.408, 233.989, 52624.278 20/06/08,06:17:31,05,09,1, 11.9,1,1, 10.477, 10592.389, 233.995, 52624.254 20/06/08,06:17:31,06,09,1, 11.9,1,1, 10.477, 10592.376, 233.998, 52624.256 20/06/08,06:17:31,07,09,1, 11.9,1,1, 10.477, 10592.382, 234.018, 52624.297 20/06/08,06:17:31,08,09,1, 11.9,1,1, 10.477, 10592.354, 233.996, 52624.322 20/06/08,06:17:31,09,09,1, 11.9,1,1, 10.477, 10592.354, 233.977, 52624.315 20/06/08,06:17:31,10,09,1, 11.9,1,1, 10.477, 10592.321, 233.990, 52624.275 20/06/08,06:17:31,11,09,1, 11.9,1,1, 10.477, 10592.346, 234.010, 52624.297 20/06/08,06:17:31,12,09,1, 11.9,1,1, 10.477, 10592.296, 234.018, 52624.307 20/06/08,06:17:31,13,09,1, 11.9,1,1, 10.477, 10592.318, 233.982, 52624.339 20/06/08,06:17:31,14,09,1, 11.9,1,1, 10.477, 10592.302, 233.977, 52624.293 20/06/08,06:17:31,15,09,1, 11.9,1,1, 10.477, 10592.314, 234.033, 52624.317 20/06/08,06:17:31,16,09,1, 11.9,1,1, 10.477, 10592.293, 234.032, 52624.297 20/06/08,06:17:31,17,09,1, 11.9,1,1, 10.477, 10592.291, 234.000, 52624.303 20/06/08,06:17:31,18,09,1, 11.9,1,1, 10.477, 10592.269, 234.000, 52624.325 20/06/08,06:17:31,19,09,1, 11.9,1,1, 10.477, 10592.239, 234.019, 52624.344 20/06/08,06:17:32,00,09,1, 11.9,1,1, 10.477, 10592.115, 234.053, 52624.369 20/06/08,06:17:32,01,09,1, 11.9,1,1, 10.477, 10592.271, 234.009, 52624.365 20/06/08,06:17:32,02,09,1, 11.9,1,1, 10.477, 10592.230, 233.991, 52624.308 20/06/08,06:17:32,03,09,1, 11.9,1,1, 10.477, 10592.211, 234.023, 52624.286 20/06/08,06:17:32,04,09,1, 11.9,1,1, 10.477, 10592.245, 234.019, 52624.338 20/06/08,06:17:32,05,09,1, 11.9,1,1, 10.477, 10592.228, 234.025, 52624.326 20/06/08,06:17:32,06,09,1, 11.9,1,1, 10.477, 10592.199, 234.039, 52624.302 20/06/08,06:17:32,07,09,1, 11.9,1,1, 10.477, 10592.206, 233.987, 52624.300 20/06/08,06:17:32,08,09,1, 11.9,1,1, 10.477, 10592.208, 234.054, 52624.361 20/06/08,06:17:32,09,09,1, 11.9,1,1, 10.477, 10592.174, 234.049, 52624.348 20/06/08,06:17:32,10,09,1, 11.9,1,1, 10.477, 10592.192, 234.016, 52624.307 20/06/08,06:17:32,11,09,1, 11.9,1,1, 10.477, 10592.154, 234.024, 52624.334 20/06/08,06:17:32,12,09,1, 11.9,1,1, 10.477, 10592.153, 234.029, 52624.365 20/06/08,06:17:32,13,09,1, 11.9,1,1, 10.477, 10592.162, 234.047, 52624.347 20/06/08,06:17:32,14,09,1, 11.9,1,1, 10.477, 10592.134, 234.065, 52624.342 20/06/08,06:17:32,15,09,1, 11.9,1,1, 10.477, 10592.141, 234.026, 52624.351 20/06/08,06:17:32,16,09,1, 11.9,1,1, 10.477, 10592.133, 234.046, 52624.323 20/06/08,06:17:32,17,09,1, 11.9,1,1, 10.477, 10592.143, 234.074, 52624.354 20/06/08,06:17:32,18,09,1, 11.9,1,1, 10.477, 10592.112, 234.077, 52624.408 20/06/08,06:17:32,19,09,1, 11.9,1,1, 10.477, 10592.117, 234.053, 52624.369 20/06/08,06:17:33,00,09,1, 11.8,1,1, 10.480, 10591.931, 234.108, 52624.446 20/06/08,06:17:33,01,09,1, 11.8,1,1, 10.480, 10592.103, 234.083, 52624.383 20/06/08,06:17:33,02,09,1, 11.8,1,1, 10.480, 10592.078, 234.056, 52624.376 20/06/08,06:17:33,03,09,1, 11.8,1,1, 10.480, 10592.067, 234.053, 52624.363 20/06/08,06:17:33,04,09,1, 11.8,1,1, 10.480, 10592.068, 234.045, 52624.385 20/06/08,06:17:33,05,09,1, 11.8,1,1, 10.480, 10592.074, 234.046, 52624.375 20/06/08,06:17:33,06,09,1, 11.8,1,1, 10.480, 10592.063, 234.066, 52624.457 20/06/08,06:17:33,07,09,1, 11.8,1,1, 10.480, 10592.059, 234.082, 52624.395 20/06/08,06:17:33,08,09,1, 11.8,1,1, 10.480, 10592.022, 234.066, 52624.387 20/06/08,06:17:33,09,09,1, 11.8,1,1, 10.480, 10592.051, 234.069, 52624.385 20/06/08,06:17:33,10,09,1, 11.8,1,1, 10.480, 10592.025, 234.093, 52624.459 20/06/08,06:17:33,11,09,1, 11.8,1,1, 10.480, 10592.008, 234.054, 52624.391 20/06/08,06:17:33,12,09,1, 11.8,1,1, 10.480, 10591.994, 234.071, 52624.407 20/06/08,06:17:33,13,09,1, 11.8,1,1, 10.480, 10591.978, 234.073, 52624.426 20/06/08,06:17:33,14,09,1, 11.8,1,1, 10.480, 10591.972, 234.102, 52624.416 20/06/08,06:17:33,15,09,1, 11.8,1,1, 10.480, 10591.968, 234.119, 52624.451 20/06/08,06:17:33,16,09,1, 11.8,1,1, 10.480, 10591.954, 234.050, 52624.407 20/06/08,06:17:33,17,09,1, 11.8,1,1, 10.480, 10591.925, 234.082, 52624.415 20/06/08,06:17:33,18,09,1, 11.8,1,1, 10.480, 10591.953, 234.079, 52624.434 20/06/08,06:17:33,19,09,1, 11.8,1,1, 10.480, 10591.938, 234.108, 52624.446 20/06/08,06:17:34,00,09,1, 11.9,1,1, 10.477, 10591.756, 234.100, 52624.422 20/06/08,06:17:34,01,09,1, 11.9,1,1, 10.477, 10591.895, 234.113, 52624.411 20/06/08,06:17:34,02,09,1, 11.9,1,1, 10.477, 10591.907, 234.101, 52624.423 20/06/08,06:17:34,03,09,1, 11.9,1,1, 10.477, 10591.913, 234.121, 52624.408 20/06/08,06:17:34,04,09,1, 11.9,1,1, 10.477, 10591.894, 234.088, 52624.434 20/06/08,06:17:34,05,09,1, 11.9,1,1, 10.477, 10591.878, 234.045, 52624.418 20/06/08,06:17:34,06,09,1, 11.9,1,1, 10.477, 10591.898, 234.099, 52624.420 20/06/08,06:17:34,07,09,1, 11.9,1,1, 10.477, 10591.872, 234.124, 52624.415 20/06/08,06:17:34,08,09,1, 11.9,1,1, 10.477, 10591.894, 234.118, 52624.439 20/06/08,06:17:34,09,09,1, 11.9,1,1, 10.477, 10591.833, 234.076, 52624.423 20/06/08,06:17:34,10,09,1, 11.9,1,1, 10.477, 10591.829, 234.085, 52624.402 20/06/08,06:17:34,11,09,1, 11.9,1,1, 10.477, 10591.820, 234.113, 52624.450 20/06/08,06:17:34,12,09,1, 11.9,1,1, 10.477, 10591.812, 234.128, 52624.441 20/06/08,06:17:34,13,09,1, 11.9,1,1, 10.477, 10591.804, 234.093, 52624.428 20/06/08,06:17:34,14,09,1, 11.9,1,1, 10.477, 10591.794, 234.117, 52624.417 20/06/08,06:17:34,15,09,1, 11.9,1,1, 10.477, 10591.791, 234.114, 52624.447 20/06/08,06:17:34,16,09,1, 11.9,1,1, 10.477, 10591.792, 234.127, 52624.456 20/06/08,06:17:34,17,09,1, 11.9,1,1, 10.477, 10591.762, 234.121, 52624.433 20/06/08,06:17:34,18,09,1, 11.9,1,1, 10.477, 10591.754, 234.124, 52624.420 20/06/08,06:17:34,19,09,1, 11.9,1,1, 10.477, 10591.757, 234.100, 52624.422 20/06/08,06:17:35,00,09,1, 11.9,1,1, 10.476, 10591.556, 234.179, 52624.582 20/06/08,06:17:35,01,09,1, 11.9,1,1, 10.476, 10591.766, 234.116, 52624.450 20/06/08,06:17:35,02,09,1, 11.9,1,1, 10.476, 10591.729, 234.106, 52624.432 20/06/08,06:17:35,03,09,1, 11.9,1,1, 10.476, 10591.717, 234.124, 52624.429 20/06/08,06:17:35,04,09,1, 11.9,1,1, 10.476, 10591.737, 234.129, 52624.484 20/06/08,06:17:35,05,09,1, 11.9,1,1, 10.476, 10591.716, 234.128, 52624.503 20/06/08,06:17:35,06,09,1, 11.9,1,1, 10.476, 10591.712, 234.134, 52624.527 20/06/08,06:17:35,07,09,1, 11.9,1,1, 10.476, 10591.701, 234.163, 52624.571 20/06/08,06:17:35,08,09,1, 11.9,1,1, 10.476, 10591.690, 234.148, 52624.529 20/06/08,06:17:35,09,09,1, 11.9,1,1, 10.476, 10591.658, 234.132, 52624.516 20/06/08,06:17:35,10,09,1, 11.9,1,1, 10.476, 10591.674, 234.150, 52624.540 20/06/08,06:17:35,11,09,1, 11.9,1,1, 10.476, 10591.639, 234.146, 52624.519 20/06/08,06:17:35,12,09,1, 11.9,1,1, 10.476, 10591.620, 234.128, 52624.515 20/06/08,06:17:35,13,09,1, 11.9,1,1, 10.476, 10591.648, 234.139, 52624.508 20/06/08,06:17:35,14,09,1, 11.9,1,1, 10.476, 10591.640, 234.145, 52624.563 20/06/08,06:17:35,15,09,1, 11.9,1,1, 10.476, 10591.619, 234.145, 52624.499 20/06/08,06:17:35,16,09,1, 11.9,1,1, 10.476, 10591.623, 234.156, 52624.549 20/06/08,06:17:35,17,09,1, 11.9,1,1, 10.476, 10591.587, 234.145, 52624.499 20/06/08,06:17:35,18,09,1, 11.9,1,1, 10.476, 10591.582, 234.171, 52624.565 20/06/08,06:17:35,19,09,1, 11.9,1,1, 10.476, 10591.556, 234.179, 52624.582 20/06/08,06:17:36,00,09,1, 11.9,1,1, 10.476, 10591.397, 234.230, 52624.623 20/06/08,06:17:36,01,09,1, 11.9,1,1, 10.476, 10591.565, 234.182, 52624.576 20/06/08,06:17:36,02,09,1, 11.9,1,1, 10.476, 10591.558, 234.182, 52624.540 20/06/08,06:17:36,03,09,1, 11.9,1,1, 10.476, 10591.547, 234.200, 52624.530 20/06/08,06:17:36,04,09,1, 11.9,1,1, 10.476, 10591.525, 234.192, 52624.549 20/06/08,06:17:36,05,09,1, 11.9,1,1, 10.476, 10591.529, 234.187, 52624.575 20/06/08,06:17:36,06,09,1, 11.9,1,1, 10.476, 10591.512, 234.211, 52624.540 20/06/08,06:17:36,07,09,1, 11.9,1,1, 10.476, 10591.536, 234.196, 52624.548 20/06/08,06:17:36,08,09,1, 11.9,1,1, 10.476, 10591.494, 234.209, 52624.545 20/06/08,06:17:36,09,09,1, 11.9,1,1, 10.476, 10591.514, 234.187, 52624.548 20/06/08,06:17:36,10,09,1, 11.9,1,1, 10.476, 10591.497, 234.192, 52624.528 20/06/08,06:17:36,11,09,1, 11.9,1,1, 10.476, 10591.477, 234.209, 52624.562 20/06/08,06:17:36,12,09,1, 11.9,1,1, 10.476, 10591.460, 234.208, 52624.571 20/06/08,06:17:36,13,09,1, 11.9,1,1, 10.476, 10591.462, 234.220, 52624.583 20/06/08,06:17:36,14,09,1, 11.9,1,1, 10.476, 10591.460, 234.231, 52624.624 20/06/08,06:17:36,15,09,1, 11.9,1,1, 10.476, 10591.431, 234.216, 52624.595 20/06/08,06:17:36,16,09,1, 11.9,1,1, 10.476, 10591.417, 234.217, 52624.568 20/06/08,06:17:36,17,09,1, 11.9,1,1, 10.476, 10591.415, 234.225, 52624.578 20/06/08,06:17:36,18,09,1, 11.9,1,1, 10.476, 10591.425, 234.240, 52624.573 20/06/08,06:17:36,19,09,1, 11.9,1,1, 10.476, 10591.405, 234.230, 52624.623 20/06/08,06:17:37,00,09,1, 11.9,1,1, 10.478, 10591.205, 234.274, 52624.619 20/06/08,06:17:37,01,09,1, 11.9,1,1, 10.478, 10591.398, 234.219, 52624.577 20/06/08,06:17:37,02,09,1, 11.9,1,1, 10.478, 10591.379, 234.230, 52624.609 20/06/08,06:17:37,03,09,1, 11.9,1,1, 10.478, 10591.388, 234.248, 52624.612 20/06/08,06:17:37,04,09,1, 11.9,1,1, 10.478, 10591.370, 234.219, 52624.570 20/06/08,06:17:37,05,09,1, 11.9,1,1, 10.478, 10591.361, 234.248, 52624.632 20/06/08,06:17:37,06,09,1, 11.9,1,1, 10.478, 10591.350, 234.260, 52624.603 20/06/08,06:17:37,07,09,1, 11.9,1,1, 10.478, 10591.360, 234.232, 52624.417 20/06/08,06:17:37,08,09,1, 11.9,1,1, 10.478, 10591.325, 234.273, 52624.584 20/06/08,06:17:37,09,09,1, 11.9,1,1, 10.478, 10591.318, 234.260, 52624.603 20/06/08,06:17:37,10,09,1, 11.9,1,1, 10.478, 10591.297, 234.234, 52624.597 20/06/08,06:17:37,11,09,1, 11.9,1,1, 10.478, 10591.309, 234.227, 52624.603 20/06/08,06:17:37,12,09,1, 11.9,1,1, 10.478, 10591.300, 234.232, 52624.548 20/06/08,06:17:37,13,09,1, 11.9,1,1, 10.478, 10591.273, 234.252, 52624.583 20/06/08,06:17:37,14,09,1, 11.9,1,1, 10.478, 10591.258, 234.266, 52624.604 20/06/08,06:17:37,15,09,1, 11.9,1,1, 10.478, 10591.246, 234.248, 52624.623 20/06/08,06:17:37,16,09,1, 11.9,1,1, 10.478, 10591.250, 234.236, 52624.627 20/06/08,06:17:37,17,09,1, 11.9,1,1, 10.478, 10591.234, 234.289, 52624.637 20/06/08,06:17:37,18,09,1, 11.9,1,1, 10.478, 10591.234, 234.303, 52624.660 20/06/08,06:17:37,19,09,1, 11.9,1,1, 10.478, 10591.211, 234.274, 52624.619 20/06/08,06:17:38,00,08,1, 11.9,1,1, 10.477, 10591.047, 234.333, 52624.636 20/06/08,06:17:38,01,08,1, 11.9,1,1, 10.477, 10591.225, 234.297, 52624.654 20/06/08,06:17:38,02,08,1, 11.9,1,1, 10.477, 10591.194, 234.275, 52624.600 20/06/08,06:17:38,03,08,1, 11.9,1,1, 10.477, 10591.172, 234.256, 52624.603 20/06/08,06:17:38,04,08,1, 11.9,1,1, 10.477, 10591.177, 234.280, 52624.577 20/06/08,06:17:38,05,08,1, 11.9,1,1, 10.477, 10591.167, 234.260, 52624.626 20/06/08,06:17:38,06,08,1, 11.9,1,1, 10.477, 10591.127, 234.278, 52624.596 20/06/08,06:17:38,07,08,1, 11.9,1,1, 10.477, 10591.158, 234.278, 52624.590 20/06/08,06:17:38,08,08,1, 11.9,1,1, 10.477, 10591.145, 234.295, 52624.622 20/06/08,06:17:38,09,08,1, 11.9,1,1, 10.477, 10591.147, 234.269, 52624.625 20/06/08,06:17:38,10,08,1, 11.9,1,1, 10.477, 10591.140, 234.301, 52624.610 20/06/08,06:17:38,11,08,1, 11.9,1,1, 10.477, 10591.143, 234.313, 52624.710 20/06/08,06:17:38,12,08,1, 11.9,1,1, 10.477, 10591.052, 234.294, 52624.621 20/06/08,06:17:38,13,08,1, 11.9,1,1, 10.477, 10591.067, 234.331, 52624.951 20/06/08,06:17:38,14,08,1, 11.9,1,1, 10.477, 10591.070, 234.289, 52624.699 20/06/08,06:17:38,15,08,1, 11.9,1,1, 10.477, 10591.081, 234.316, 52624.652 20/06/08,06:17:38,16,08,1, 11.9,1,1, 10.477, 10591.088, 234.313, 52624.635 20/06/08,06:17:38,17,08,1, 11.9,1,1, 10.477, 10591.076, 234.336, 52624.645 20/06/08,06:17:38,18,08,1, 11.9,1,1, 10.477, 10591.057, 234.357, 52624.631 20/06/08,06:17:38,19,08,1, 11.9,1,1, 10.477, 10591.048, 234.333, 52624.636 20/06/08,06:17:39,00,08,1, 11.8,1,1, 10.477, 10590.888, 234.433, 52624.692 20/06/08,06:17:39,01,08,1, 11.8,1,1, 10.477, 10591.039, 234.347, 52624.658 20/06/08,06:17:39,02,08,1, 11.8,1,1, 10.477, 10591.012, 234.353, 52624.625 20/06/08,06:17:39,03,08,1, 11.8,1,1, 10.477, 10591.001, 234.362, 52624.609 20/06/08,06:17:39,04,08,1, 11.8,1,1, 10.477, 10591.003, 234.368, 52624.615 20/06/08,06:17:39,05,08,1, 11.8,1,1, 10.477, 10590.991, 234.361, 52624.634 20/06/08,06:17:39,06,08,1, 11.8,1,1, 10.477, 10590.967, 234.368, 52624.615 20/06/08,06:17:39,07,08,1, 11.8,1,1, 10.477, 10590.992, 234.382, 52624.609 20/06/08,06:17:39,08,08,1, 11.8,1,1, 10.477, 10590.992, 234.370, 52624.651 20/06/08,06:17:39,09,08,1, 11.8,1,1, 10.477, 10590.950, 234.373, 52624.660 20/06/08,06:17:39,10,08,1, 11.8,1,1, 10.477, 10590.995, 234.372, 52624.624 20/06/08,06:17:39,11,08,1, 11.8,1,1, 10.477, 10590.965, 234.376, 52624.651 20/06/08,06:17:39,12,08,1, 11.8,1,1, 10.477, 10590.965, 234.403, 52624.653 20/06/08,06:17:39,13,08,1, 11.8,1,1, 10.477, 10590.950, 234.412, 52624.652 20/06/08,06:17:39,14,08,1, 11.8,1,1, 10.477, 10590.910, 234.391, 52624.616 20/06/08,06:17:39,15,08,1, 11.8,1,1, 10.477, 10590.918, 234.407, 52624.533 20/06/08,06:17:39,16,08,1, 11.8,1,1, 10.477, 10590.887, 234.433, 52624.753 20/06/08,06:17:39,17,08,1, 11.8,1,1, 10.477, 10590.885, 234.424, 52624.707 20/06/08,06:17:39,18,08,1, 11.8,1,1, 10.477, 10590.889, 234.428, 52624.661 20/06/08,06:17:39,19,08,1, 11.8,1,1, 10.477, 10590.893, 234.433, 52624.692 20/06/08,06:17:40,00,08,1, 11.9,1,1, 10.473, 10590.721, 234.479, 52624.566 20/06/08,06:17:40,01,08,1, 11.9,1,1, 10.473, 10590.881, 234.428, 52624.709 20/06/08,06:17:40,02,08,1, 11.9,1,1, 10.473, 10590.865, 234.422, 52624.662 20/06/08,06:17:40,03,08,1, 11.9,1,1, 10.473, 10590.866, 234.438, 52624.684 20/06/08,06:17:40,04,08,1, 11.9,1,1, 10.473, 10590.843, 234.431, 52624.622 20/06/08,06:17:40,05,08,1, 11.9,1,1, 10.473, 10590.852, 234.440, 52624.589 20/06/08,06:17:40,06,08,1, 11.9,1,1, 10.473, 10590.808, 234.446, 52624.578 20/06/08,06:17:40,07,08,1, 11.9,1,1, 10.473, 10590.825, 234.433, 52624.567 20/06/08,06:17:40,08,08,1, 11.9,1,1, 10.473, 10590.820, 234.427, 52624.586 20/06/08,06:17:40,09,08,1, 11.9,1,1, 10.473, 10590.806, 234.456, 52624.578 20/06/08,06:17:40,10,08,1, 11.9,1,1, 10.473, 10590.754, 234.438, 52624.541 20/06/08,06:17:40,11,08,1, 11.9,1,1, 10.473, 10590.780, 234.437, 52624.562 20/06/08,06:17:40,12,08,1, 11.9,1,1, 10.473, 10590.788, 234.476, 52624.603 20/06/08,06:17:40,13,08,1, 11.9,1,1, 10.473, 10590.782, 234.476, 52624.561 20/06/08,06:17:40,14,08,1, 11.9,1,1, 10.473, 10590.763, 234.482, 52624.540 20/06/08,06:17:40,15,08,1, 11.9,1,1, 10.473, 10590.770, 234.474, 52624.538 20/06/08,06:17:40,16,08,1, 11.9,1,1, 10.473, 10590.742, 234.485, 52624.575 20/06/08,06:17:40,17,08,1, 11.9,1,1, 10.473, 10590.743, 234.492, 52624.568 20/06/08,06:17:40,18,08,1, 11.9,1,1, 10.473, 10590.745, 234.487, 52624.549 20/06/08,06:17:40,19,08,1, 11.9,1,1, 10.473, 10590.727, 234.479, 52624.566 20/06/08,06:17:41,00,09,1, 11.8,1,1, 10.477, 10590.613, 234.579, 52624.559 20/06/08,06:17:41,01,09,1, 11.8,1,1, 10.477, 10590.722, 234.516, 52624.560 20/06/08,06:17:41,02,09,1, 11.8,1,1, 10.477, 10590.697, 234.538, 52624.582 20/06/08,06:17:41,03,09,1, 11.8,1,1, 10.477, 10590.694, 234.525, 52624.630 20/06/08,06:17:41,04,09,1, 11.8,1,1, 10.477, 10590.706, 234.526, 52624.616 20/06/08,06:17:41,05,09,1, 11.8,1,1, 10.477, 10590.691, 234.547, 52624.585 20/06/08,06:17:41,06,09,1, 11.8,1,1, 10.477, 10590.692, 234.537, 52624.579 20/06/08,06:17:41,07,09,1, 11.8,1,1, 10.477, 10590.688, 234.537, 52624.547 20/06/08,06:17:41,08,09,1, 11.8,1,1, 10.477, 10590.691, 234.553, 52624.564 20/06/08,06:17:41,09,09,1, 11.8,1,1, 10.477, 10590.679, 234.528, 52624.575 20/06/08,06:17:41,10,09,1, 11.8,1,1, 10.477, 10590.676, 234.566, 52624.613 20/06/08,06:17:41,11,09,1, 11.8,1,1, 10.477, 10590.648, 234.566, 52624.564 20/06/08,06:17:41,12,09,1, 11.8,1,1, 10.477, 10590.637, 234.547, 52624.600 20/06/08,06:17:41,13,09,1, 11.8,1,1, 10.477, 10590.680, 234.586, 52624.585 20/06/08,06:17:41,14,09,1, 11.8,1,1, 10.477, 10590.636, 234.566, 52624.622 20/06/08,06:17:41,15,09,1, 11.8,1,1, 10.477, 10590.632, 234.570, 52624.606 20/06/08,06:17:41,16,09,1, 11.8,1,1, 10.477, 10590.651, 234.584, 52624.577 20/06/08,06:17:41,17,09,1, 11.8,1,1, 10.477, 10590.610, 234.556, 52624.623 20/06/08,06:17:41,18,09,1, 11.8,1,1, 10.477, 10590.623, 234.617, 52624.610 20/06/08,06:17:41,19,09,1, 11.8,1,1, 10.477, 10590.615, 234.579, 52624.559 20/06/08,06:17:42,00,08,1, 11.9,1,1, 10.475, 10590.521, 234.716, 52624.682 20/06/08,06:17:42,01,08,1, 11.9,1,1, 10.475, 10590.584, 234.580, 52624.586 20/06/08,06:17:42,02,08,1, 11.9,1,1, 10.475, 10590.615, 234.603, 52624.626 20/06/08,06:17:42,03,08,1, 11.9,1,1, 10.475, 10590.597, 234.609, 52624.606 20/06/08,06:17:42,04,08,1, 11.9,1,1, 10.475, 10590.575, 234.598, 52624.601 20/06/08,06:17:42,05,08,1, 11.9,1,1, 10.475, 10590.590, 234.624, 52624.587 20/06/08,06:17:42,06,08,1, 11.9,1,1, 10.475, 10590.561, 234.632, 52624.626 20/06/08,06:17:42,07,08,1, 11.9,1,1, 10.475, 10590.572, 234.650, 52624.637 20/06/08,06:17:42,08,08,1, 11.9,1,1, 10.475, 10590.572, 234.635, 52624.637 20/06/08,06:17:42,09,08,1, 11.9,1,1, 10.475, 10590.537, 234.615, 52624.611 20/06/08,06:17:42,10,08,1, 11.9,1,1, 10.475, 10590.569, 234.649, 52624.620 20/06/08,06:17:42,11,08,1, 11.9,1,1, 10.475, 10590.560, 234.657, 52624.615 20/06/08,06:17:42,12,08,1, 11.9,1,1, 10.475, 10590.531, 234.657, 52624.647 20/06/08,06:17:42,13,08,1, 11.9,1,1, 10.475, 10590.525, 234.645, 52624.630 20/06/08,06:17:42,14,08,1, 11.9,1,1, 10.475, 10590.528, 234.656, 52624.612 20/06/08,06:17:42,15,08,1, 11.9,1,1, 10.475, 10590.514, 234.692, 52624.646 20/06/08,06:17:42,16,08,1, 11.9,1,1, 10.475, 10590.494, 234.689, 52624.612 20/06/08,06:17:42,17,08,1, 11.9,1,1, 10.475, 10590.526, 234.666, 52624.567 20/06/08,06:17:42,18,08,1, 11.9,1,1, 10.475, 10590.530, 234.704, 52624.614 20/06/08,06:17:42,19,08,1, 11.9,1,1, 10.475, 10590.524, 234.716, 52624.682 20/06/08,06:17:43,00,09,1, 11.8,1,1, 10.476, 10590.429, 234.792, 52624.626 20/06/08,06:17:43,01,09,1, 11.8,1,1, 10.476, 10590.461, 234.695, 52624.601 20/06/08,06:17:43,02,09,1, 11.8,1,1, 10.476, 10590.465, 234.711, 52624.611 20/06/08,06:17:43,03,09,1, 11.8,1,1, 10.476, 10590.495, 234.734, 52624.480 20/06/08,06:17:43,04,09,1, 11.8,1,1, 10.476, 10590.449, 234.728, 52624.685 20/06/08,06:17:43,05,09,1, 11.8,1,1, 10.476, 10590.453, 234.727, 52624.659 20/06/08,06:17:43,06,09,1, 11.8,1,1, 10.476, 10590.444, 234.707, 52624.630 20/06/08,06:17:43,07,09,1, 11.8,1,1, 10.476, 10590.472, 234.734, 52624.645 20/06/08,06:17:43,08,09,1, 11.8,1,1, 10.476, 10590.470, 234.751, 52624.694 20/06/08,06:17:43,09,09,1, 11.8,1,1, 10.476, 10590.444, 234.731, 52624.588 20/06/08,06:17:43,10,09,1, 11.8,1,1, 10.476, 10590.487, 234.750, 52624.632 20/06/08,06:17:43,11,09,1, 11.8,1,1, 10.476, 10590.448, 234.731, 52624.640 20/06/08,06:17:43,12,09,1, 11.8,1,1, 10.476, 10590.454, 234.747, 52624.628 20/06/08,06:17:43,13,09,1, 11.8,1,1, 10.476, 10590.440, 234.766, 52624.670 20/06/08,06:17:43,14,09,1, 11.8,1,1, 10.476, 10590.463, 234.769, 52624.664 20/06/08,06:17:43,15,09,1, 11.8,1,1, 10.476, 10590.446, 234.758, 52624.655 20/06/08,06:17:43,16,09,1, 11.8,1,1, 10.476, 10590.432, 234.780, 52624.673 20/06/08,06:17:43,17,09,1, 11.8,1,1, 10.476, 10590.420, 234.783, 52624.674 20/06/08,06:17:43,18,09,1, 11.8,1,1, 10.476, 10590.404, 234.776, 52624.659 20/06/08,06:17:43,19,09,1, 11.8,1,1, 10.476, 10590.435, 234.792, 52624.626 20/06/08,06:17:44,00,08,1, 11.9,1,1, 10.475, 10590.346, 234.891, 52624.710 20/06/08,06:17:44,01,08,1, 11.9,1,1, 10.475, 10590.424, 234.844, 52624.672 20/06/08,06:17:44,02,08,1, 11.9,1,1, 10.475, 10590.402, 234.827, 52624.657 20/06/08,06:17:44,03,08,1, 11.9,1,1, 10.475, 10590.405, 234.797, 52624.635 20/06/08,06:17:44,04,08,1, 11.9,1,1, 10.475, 10590.434, 234.833, 52624.663 20/06/08,06:17:44,05,08,1, 11.9,1,1, 10.475, 10590.423, 234.847, 52624.694 20/06/08,06:17:44,06,08,1, 11.9,1,1, 10.475, 10590.394, 234.847, 52624.671 20/06/08,06:17:44,07,08,1, 11.9,1,1, 10.475, 10590.376, 234.850, 52624.795 20/06/08,06:17:44,08,08,1, 11.9,1,1, 10.475, 10590.360, 234.837, 52624.674 20/06/08,06:17:44,09,08,1, 11.9,1,1, 10.475, 10590.362, 234.866, 52624.647 20/06/08,06:17:44,10,08,1, 11.9,1,1, 10.475, 10590.373, 234.838, 52624.674 20/06/08,06:17:44,11,08,1, 11.9,1,1, 10.475, 10590.396, 234.824, 52624.627 20/06/08,06:17:44,12,08,1, 11.9,1,1, 10.475, 10590.366, 234.888, 52624.679 20/06/08,06:17:44,13,08,1, 11.9,1,1, 10.475, 10590.391, 234.872, 52624.693 20/06/08,06:17:44,14,08,1, 11.9,1,1, 10.475, 10590.368, 234.883, 52624.655 20/06/08,06:17:44,15,08,1, 11.9,1,1, 10.475, 10590.363, 234.879, 52624.664 20/06/08,06:17:44,16,08,1, 11.9,1,1, 10.475, 10590.365, 234.887, 52624.665 20/06/08,06:17:44,17,08,1, 11.9,1,1, 10.475, 10590.362, 234.869, 52624.700 20/06/08,06:17:44,18,08,1, 11.9,1,1, 10.475, 10590.353, 234.921, 52624.679 20/06/08,06:17:44,19,08,1, 11.9,1,1, 10.475, 10590.348, 234.891, 52624.710 20/06/08,06:17:45,00,08,1, 11.9,1,1, 10.475, 10590.312, 235.057, 52624.720 20/06/08,06:17:45,01,08,1, 11.9,1,1, 10.475, 10590.344, 234.927, 52624.690 20/06/08,06:17:45,02,08,1, 11.9,1,1, 10.475, 10590.352, 234.925, 52624.681 20/06/08,06:17:45,03,08,1, 11.9,1,1, 10.475, 10590.326, 234.934, 52624.657 20/06/08,06:17:45,04,08,1, 11.9,1,1, 10.475, 10590.337, 234.942, 52624.652 20/06/08,06:17:45,05,08,1, 11.9,1,1, 10.475, 10590.344, 234.956, 52624.647 20/06/08,06:17:45,06,08,1, 11.9,1,1, 10.475, 10590.324, 234.998, 52624.690 20/06/08,06:17:45,07,08,1, 11.9,1,1, 10.475, 10590.330, 234.974, 52624.664 20/06/08,06:17:45,08,08,1, 11.9,1,1, 10.475, 10590.340, 234.969, 52624.621 20/06/08,06:17:45,09,08,1, 11.9,1,1, 10.475, 10590.340, 234.977, 52624.674 20/06/08,06:17:45,10,08,1, 11.9,1,1, 10.475, 10590.310, 235.003, 52624.685 20/06/08,06:17:45,11,08,1, 11.9,1,1, 10.475, 10590.318, 234.984, 52624.657 20/06/08,06:17:45,12,08,1, 11.9,1,1, 10.475, 10590.304, 235.001, 52624.704 20/06/08,06:17:45,13,08,1, 11.9,1,1, 10.475, 10590.319, 234.978, 52624.671 20/06/08,06:17:45,14,08,1, 11.9,1,1, 10.475, 10590.329, 235.029, 52624.703 20/06/08,06:17:45,15,08,1, 11.9,1,1, 10.475, 10590.321, 235.020, 52624.665 20/06/08,06:17:45,16,08,1, 11.9,1,1, 10.475, 10590.318, 235.008, 52624.702 20/06/08,06:17:45,17,08,1, 11.9,1,1, 10.475, 10590.296, 235.022, 52624.688 20/06/08,06:17:45,18,08,1, 11.9,1,1, 10.475, 10590.317, 235.028, 52624.738 20/06/08,06:17:45,19,08,1, 11.9,1,1, 10.475, 10590.318, 235.057, 52624.720 20/06/08,06:17:46,00,08,1, 11.9,1,1, 10.474, 10590.271, 235.160, 52624.725 20/06/08,06:17:46,01,08,1, 11.9,1,1, 10.474, 10590.308, 235.081, 52624.692 20/06/08,06:17:46,02,08,1, 11.9,1,1, 10.474, 10590.271, 235.049, 52624.714 20/06/08,06:17:46,03,08,1, 11.9,1,1, 10.474, 10590.291, 235.055, 52624.653 20/06/08,06:17:46,04,08,1, 11.9,1,1, 10.474, 10590.300, 235.078, 52624.687 20/06/08,06:17:46,05,08,1, 11.9,1,1, 10.474, 10590.285, 235.072, 52624.675 20/06/08,06:17:46,06,08,1, 11.9,1,1, 10.474, 10590.278, 235.072, 52624.666 20/06/08,06:17:46,07,08,1, 11.9,1,1, 10.474, 10590.292, 235.083, 52624.708 20/06/08,06:17:46,08,08,1, 11.9,1,1, 10.474, 10590.318, 235.084, 52624.724 20/06/08,06:17:46,09,08,1, 11.9,1,1, 10.474, 10590.286, 235.115, 52624.703 20/06/08,06:17:46,10,08,1, 11.9,1,1, 10.474, 10590.317, 235.118, 52624.665 20/06/08,06:17:46,11,08,1, 11.9,1,1, 10.474, 10590.299, 235.107, 52624.649 20/06/08,06:17:46,12,08,1, 11.9,1,1, 10.474, 10590.284, 235.106, 52624.671 20/06/08,06:17:46,13,08,1, 11.9,1,1, 10.474, 10590.301, 235.117, 52624.700 20/06/08,06:17:46,14,08,1, 11.9,1,1, 10.474, 10590.282, 235.138, 52624.711 20/06/08,06:17:46,15,08,1, 11.9,1,1, 10.474, 10590.294, 235.119, 52624.678 20/06/08,06:17:46,16,08,1, 11.9,1,1, 10.474, 10590.295, 235.121, 52624.740 20/06/08,06:17:46,17,08,1, 11.9,1,1, 10.474, 10590.273, 235.142, 52624.728 20/06/08,06:17:46,18,08,1, 11.9,1,1, 10.474, 10590.285, 235.146, 52624.708 20/06/08,06:17:46,19,08,1, 11.9,1,1, 10.474, 10590.275, 235.160, 52624.725 20/06/08,06:17:47,00,08,1, 11.9,1,1, 10.474, 10590.287, 235.252, 52624.746 20/06/08,06:17:47,01,08,1, 11.9,1,1, 10.474, 10590.263, 235.131, 52624.695 20/06/08,06:17:47,02,08,1, 11.9,1,1, 10.474, 10590.308, 235.172, 52624.744 20/06/08,06:17:47,03,08,1, 11.9,1,1, 10.474, 10590.303, 235.201, 52624.741 20/06/08,06:17:47,04,08,1, 11.9,1,1, 10.474, 10590.283, 235.189, 52624.704 20/06/08,06:17:47,05,08,1, 11.9,1,1, 10.474, 10590.304, 235.209, 52624.697 20/06/08,06:17:47,06,08,1, 11.9,1,1, 10.474, 10590.282, 235.188, 52624.655 20/06/08,06:17:47,07,08,1, 11.9,1,1, 10.474, 10590.329, 235.203, 52624.694 20/06/08,06:17:47,08,08,1, 11.9,1,1, 10.474, 10590.291, 235.204, 52624.753 20/06/08,06:17:47,09,08,1, 11.9,1,1, 10.474, 10590.297, 235.216, 52624.734 20/06/08,06:17:47,10,08,1, 11.9,1,1, 10.474, 10590.295, 235.205, 52624.734 20/06/08,06:17:47,11,08,1, 11.9,1,1, 10.474, 10590.291, 235.195, 52624.719 20/06/08,06:17:47,12,08,1, 11.9,1,1, 10.474, 10590.295, 235.207, 52624.734 20/06/08,06:17:47,13,08,1, 11.9,1,1, 10.474, 10590.319, 235.235, 52624.756 20/06/08,06:17:47,14,08,1, 11.9,1,1, 10.474, 10590.332, 235.237, 52624.724 20/06/08,06:17:47,15,08,1, 11.9,1,1, 10.474, 10590.291, 235.224, 52624.761 20/06/08,06:17:47,16,08,1, 11.9,1,1, 10.474, 10590.298, 235.240, 52624.729 20/06/08,06:17:47,17,08,1, 11.9,1,1, 10.474, 10590.297, 235.242, 52624.769 20/06/08,06:17:47,18,08,1, 11.9,1,1, 10.474, 10590.299, 235.253, 52624.770 20/06/08,06:17:47,19,08,1, 11.9,1,1, 10.474, 10590.291, 235.252, 52624.746 20/06/08,06:17:48,00,08,1, 11.9,1,1, 10.473, 10590.296, 235.369, 52624.764 20/06/08,06:17:48,01,08,1, 11.9,1,1, 10.473, 10590.310, 235.281, 52624.755 20/06/08,06:17:48,02,08,1, 11.9,1,1, 10.473, 10590.311, 235.304, 52624.778 20/06/08,06:17:48,03,08,1, 11.9,1,1, 10.473, 10590.285, 235.294, 52624.775 20/06/08,06:17:48,04,08,1, 11.9,1,1, 10.473, 10590.317, 235.301, 52624.775 20/06/08,06:17:48,05,08,1, 11.9,1,1, 10.473, 10590.302, 235.293, 52624.790 20/06/08,06:17:48,06,08,1, 11.9,1,1, 10.473, 10590.303, 235.299, 52624.709 20/06/08,06:17:48,07,08,1, 11.9,1,1, 10.473, 10590.289, 235.330, 52624.732 20/06/08,06:17:48,08,08,1, 11.9,1,1, 10.473, 10590.301, 235.325, 52624.760 20/06/08,06:17:48,09,08,1, 11.9,1,1, 10.473, 10590.268, 235.334, 52624.737 20/06/08,06:17:48,10,08,1, 11.9,1,1, 10.473, 10590.292, 235.311, 52624.716 20/06/08,06:17:48,11,08,1, 11.9,1,1, 10.473, 10590.293, 235.337, 52624.751 20/06/08,06:17:48,12,08,1, 11.9,1,1, 10.473, 10590.293, 235.370, 52624.801 20/06/08,06:17:48,13,08,1, 11.9,1,1, 10.473, 10590.309, 235.350, 52624.762 20/06/08,06:17:48,14,08,1, 11.9,1,1, 10.473, 10590.318, 235.357, 52624.766 20/06/08,06:17:48,15,08,1, 11.9,1,1, 10.473, 10590.315, 235.365, 52624.749 20/06/08,06:17:48,16,08,1, 11.9,1,1, 10.473, 10590.325, 235.385, 52624.779 20/06/08,06:17:48,17,08,1, 11.9,1,1, 10.473, 10590.323, 235.405, 52624.774 20/06/08,06:17:48,18,08,1, 11.9,1,1, 10.473, 10590.306, 235.393, 52624.763 20/06/08,06:17:48,19,08,1, 11.9,1,1, 10.473, 10590.303, 235.369, 52624.764 20/06/08,06:17:49,00,09,1, 11.9,1,1, 10.473, 10590.329, 235.474, 52624.813 20/06/08,06:17:49,01,09,1, 11.9,1,1, 10.473, 10590.358, 235.398, 52624.798 20/06/08,06:17:49,02,09,1, 11.9,1,1, 10.473, 10590.331, 235.381, 52624.784 20/06/08,06:17:49,03,09,1, 11.9,1,1, 10.473, 10590.361, 235.420, 52624.792 20/06/08,06:17:49,04,09,1, 11.9,1,1, 10.473, 10590.325, 235.412, 52624.802 20/06/08,06:17:49,05,09,1, 11.9,1,1, 10.473, 10590.339, 235.392, 52624.790 20/06/08,06:17:49,06,09,1, 11.9,1,1, 10.473, 10590.327, 235.438, 52624.784 20/06/08,06:17:49,07,09,1, 11.9,1,1, 10.473, 10590.332, 235.439, 52624.807 20/06/08,06:17:49,08,09,1, 11.9,1,1, 10.473, 10590.331, 235.430, 52624.795 20/06/08,06:17:49,09,09,1, 11.9,1,1, 10.473, 10590.301, 235.427, 52624.798 20/06/08,06:17:49,10,09,1, 11.9,1,1, 10.473, 10590.308, 235.463, 52624.793 20/06/08,06:17:49,11,09,1, 11.9,1,1, 10.473, 10590.350, 235.447, 52624.796 20/06/08,06:17:49,12,09,1, 11.9,1,1, 10.473, 10590.352, 235.478, 52624.818 20/06/08,06:17:49,13,09,1, 11.9,1,1, 10.473, 10590.315, 235.451, 52624.817 20/06/08,06:17:49,14,09,1, 11.9,1,1, 10.473, 10590.344, 235.442, 52624.787 20/06/08,06:17:49,15,09,1, 11.9,1,1, 10.473, 10590.359, 235.484, 52624.797 20/06/08,06:17:49,16,09,1, 11.9,1,1, 10.473, 10590.333, 235.487, 52624.830 20/06/08,06:17:49,17,09,1, 11.9,1,1, 10.473, 10590.343, 235.499, 52624.807 20/06/08,06:17:49,18,09,1, 11.9,1,1, 10.473, 10590.324, 235.496, 52624.821 20/06/08,06:17:49,19,09,1, 11.9,1,1, 10.473, 10590.337, 235.474, 52624.813 20/06/08,06:17:50,00,09,1, 11.9,1,1, 10.475, 10590.379, 235.593, 52624.824 20/06/08,06:17:50,01,09,1, 11.9,1,1, 10.475, 10590.355, 235.530, 52624.813 20/06/08,06:17:50,02,09,1, 11.9,1,1, 10.475, 10590.354, 235.516, 52624.812 20/06/08,06:17:50,03,09,1, 11.9,1,1, 10.475, 10590.348, 235.512, 52624.801 20/06/08,06:17:50,04,09,1, 11.9,1,1, 10.475, 10590.380, 235.531, 52624.794 20/06/08,06:17:50,05,09,1, 11.9,1,1, 10.475, 10590.365, 235.528, 52624.786 20/06/08,06:17:50,06,09,1, 11.9,1,1, 10.475, 10590.386, 235.536, 52624.811 20/06/08,06:17:50,07,09,1, 11.9,1,1, 10.475, 10590.379, 235.546, 52624.823 20/06/08,06:17:50,08,09,1, 11.9,1,1, 10.475, 10590.362, 235.545, 52624.810 20/06/08,06:17:50,09,09,1, 11.9,1,1, 10.475, 10590.386, 235.575, 52624.826 20/06/08,06:17:50,10,09,1, 11.9,1,1, 10.475, 10590.383, 235.553, 52624.833 20/06/08,06:17:50,11,09,1, 11.9,1,1, 10.475, 10590.379, 235.564, 52624.789 20/06/08,06:17:50,12,09,1, 11.9,1,1, 10.475, 10590.396, 235.589, 52624.818 20/06/08,06:17:50,13,09,1, 11.9,1,1, 10.475, 10590.395, 235.554, 52624.844 20/06/08,06:17:50,14,09,1, 11.9,1,1, 10.475, 10590.389, 235.561, 52624.788 20/06/08,06:17:50,15,09,1, 11.9,1,1, 10.475, 10590.386, 235.595, 52624.794 20/06/08,06:17:50,16,09,1, 11.9,1,1, 10.475, 10590.412, 235.619, 52624.833 20/06/08,06:17:50,17,09,1, 11.9,1,1, 10.475, 10590.414, 235.598, 52624.821 20/06/08,06:17:50,18,09,1, 11.9,1,1, 10.475, 10590.415, 235.580, 52624.828 20/06/08,06:17:50,19,09,1, 11.9,1,1, 10.475, 10590.386, 235.593, 52624.824 20/06/08,06:17:51,00,09,1, 11.8,1,1, 10.473, 10590.463, 235.713, 52624.908 20/06/08,06:17:51,01,09,1, 11.8,1,1, 10.473, 10590.405, 235.612, 52624.803 20/06/08,06:17:51,02,09,1, 11.8,1,1, 10.473, 10590.412, 235.604, 52624.801 20/06/08,06:17:51,03,09,1, 11.8,1,1, 10.473, 10590.431, 235.630, 52624.868 20/06/08,06:17:51,04,09,1, 11.8,1,1, 10.473, 10590.416, 235.592, 52624.831 20/06/08,06:17:51,05,09,1, 11.8,1,1, 10.473, 10590.421, 235.617, 52624.817 20/06/08,06:17:51,06,09,1, 11.8,1,1, 10.473, 10590.402, 235.630, 52624.863 20/06/08,06:17:51,07,09,1, 11.8,1,1, 10.473, 10590.442, 235.612, 52624.835 20/06/08,06:17:51,08,09,1, 11.8,1,1, 10.473, 10590.436, 235.651, 52624.839 20/06/08,06:17:51,09,09,1, 11.8,1,1, 10.473, 10590.439, 235.632, 52624.870 20/06/08,06:17:51,10,09,1, 11.8,1,1, 10.473, 10590.416, 235.643, 52624.844 20/06/08,06:17:51,11,09,1, 11.8,1,1, 10.473, 10590.449, 235.651, 52624.802 20/06/08,06:17:51,12,09,1, 11.8,1,1, 10.473, 10590.448, 235.671, 52624.832 20/06/08,06:17:51,13,09,1, 11.8,1,1, 10.473, 10590.454, 235.670, 52624.851 20/06/08,06:17:51,14,09,1, 11.8,1,1, 10.473, 10590.457, 235.672, 52624.826 20/06/08,06:17:51,15,09,1, 11.8,1,1, 10.473, 10590.462, 235.710, 52624.903 20/06/08,06:17:51,16,09,1, 11.8,1,1, 10.473, 10590.439, 235.681, 52624.892 20/06/08,06:17:51,17,09,1, 11.8,1,1, 10.473, 10590.459, 235.675, 52624.854 20/06/08,06:17:51,18,09,1, 11.8,1,1, 10.473, 10590.458, 235.725, 52624.847 20/06/08,06:17:51,19,09,1, 11.8,1,1, 10.473, 10590.466, 235.713, 52624.908 20/06/08,06:17:52,00,09,1, 11.9,1,1, 10.478, 10590.563, 235.759, 52624.981 20/06/08,06:17:52,01,09,1, 11.9,1,1, 10.478, 10590.473, 235.698, 52624.876 20/06/08,06:17:52,02,09,1, 11.9,1,1, 10.478, 10590.451, 235.700, 52624.879 20/06/08,06:17:52,03,09,1, 11.9,1,1, 10.478, 10590.482, 235.717, 52624.876 20/06/08,06:17:52,04,09,1, 11.9,1,1, 10.478, 10590.487, 235.721, 52624.939 20/06/08,06:17:52,05,09,1, 11.9,1,1, 10.478, 10590.465, 235.727, 52624.905 20/06/08,06:17:52,06,09,1, 11.9,1,1, 10.478, 10590.484, 235.736, 52624.911 20/06/08,06:17:52,07,09,1, 11.9,1,1, 10.478, 10590.498, 235.732, 52624.926 20/06/08,06:17:52,08,09,1, 11.9,1,1, 10.478, 10590.495, 235.723, 52624.894 20/06/08,06:17:52,09,09,1, 11.9,1,1, 10.478, 10590.505, 235.738, 52624.901 20/06/08,06:17:52,10,09,1, 11.9,1,1, 10.478, 10590.505, 235.757, 52624.892 20/06/08,06:17:52,11,09,1, 11.9,1,1, 10.478, 10590.527, 235.758, 52624.916 20/06/08,06:17:52,12,09,1, 11.9,1,1, 10.478, 10590.510, 235.753, 52624.899 20/06/08,06:17:52,13,09,1, 11.9,1,1, 10.478, 10590.529, 235.750, 52624.905 20/06/08,06:17:52,14,09,1, 11.9,1,1, 10.478, 10590.515, 235.780, 52624.941 20/06/08,06:17:52,15,09,1, 11.9,1,1, 10.478, 10590.520, 235.757, 52624.883 20/06/08,06:17:52,16,09,1, 11.9,1,1, 10.478, 10590.502, 235.760, 52624.874 20/06/08,06:17:52,17,09,1, 11.9,1,1, 10.478, 10590.542, 235.739, 52624.858 20/06/08,06:17:52,18,09,1, 11.9,1,1, 10.478, 10590.538, 235.757, 52624.919 20/06/08,06:17:52,19,09,1, 11.9,1,1, 10.478, 10590.567, 235.759, 52624.981 20/06/08,06:17:53,00,09,1, 11.9,1,1, 10.474, 10590.638, 235.839, 52625.015 20/06/08,06:17:53,01,09,1, 11.9,1,1, 10.474, 10590.537, 235.778, 52624.908 20/06/08,06:17:53,02,09,1, 11.9,1,1, 10.474, 10590.531, 235.777, 52624.910 20/06/08,06:17:53,03,09,1, 11.9,1,1, 10.474, 10590.544, 235.786, 52624.937 20/06/08,06:17:53,04,09,1, 11.9,1,1, 10.474, 10590.558, 235.809, 52624.961 20/06/08,06:17:53,05,09,1, 11.9,1,1, 10.474, 10590.567, 235.798, 52624.931 20/06/08,06:17:53,06,09,1, 11.9,1,1, 10.474, 10590.587, 235.810, 52624.918 20/06/08,06:17:53,07,09,1, 11.9,1,1, 10.474, 10590.533, 235.795, 52624.943 20/06/08,06:17:53,08,09,1, 11.9,1,1, 10.474, 10590.560, 235.813, 52624.953 20/06/08,06:17:53,09,09,1, 11.9,1,1, 10.474, 10590.602, 235.813, 52624.973 20/06/08,06:17:53,10,09,1, 11.9,1,1, 10.474, 10590.569, 235.817, 52624.933 20/06/08,06:17:53,11,09,1, 11.9,1,1, 10.474, 10590.604, 235.812, 52624.952 20/06/08,06:17:53,12,09,1, 11.9,1,1, 10.474, 10590.621, 235.817, 52624.917 20/06/08,06:17:53,13,09,1, 11.9,1,1, 10.474, 10590.621, 235.838, 52624.928 20/06/08,06:17:53,14,09,1, 11.9,1,1, 10.474, 10590.619, 235.829, 52624.938 20/06/08,06:17:53,15,09,1, 11.9,1,1, 10.474, 10590.616, 235.826, 52624.954 20/06/08,06:17:53,16,09,1, 11.9,1,1, 10.474, 10590.578, 235.798, 52624.934 20/06/08,06:17:53,17,09,1, 11.9,1,1, 10.474, 10590.604, 235.802, 52624.974 20/06/08,06:17:53,18,09,1, 11.9,1,1, 10.474, 10590.620, 235.836, 52624.926 20/06/08,06:17:53,19,09,1, 11.9,1,1, 10.474, 10590.641, 235.839, 52625.015 20/06/08,06:17:54,00,09,1, 11.9,1,1, 10.477, 10590.721, 235.919, 52624.911 20/06/08,06:17:54,01,09,1, 11.9,1,1, 10.477, 10590.641, 235.838, 52624.970 20/06/08,06:17:54,02,09,1, 11.9,1,1, 10.477, 10590.636, 235.851, 52624.940 20/06/08,06:17:54,03,09,1, 11.9,1,1, 10.477, 10590.635, 235.832, 52624.954 20/06/08,06:17:54,04,09,1, 11.9,1,1, 10.477, 10590.664, 235.882, 52624.980 20/06/08,06:17:54,05,09,1, 11.9,1,1, 10.477, 10590.634, 235.863, 52624.956 20/06/08,06:17:54,06,09,1, 11.9,1,1, 10.477, 10590.647, 235.855, 52624.976 20/06/08,06:17:54,07,09,1, 11.9,1,1, 10.477, 10590.661, 235.840, 52624.943 20/06/08,06:17:54,08,09,1, 11.9,1,1, 10.477, 10590.676, 235.872, 52624.982 20/06/08,06:17:54,09,09,1, 11.9,1,1, 10.477, 10590.658, 235.881, 52625.006 20/06/08,06:17:54,10,09,1, 11.9,1,1, 10.477, 10590.664, 235.877, 52624.994 20/06/08,06:17:54,11,09,1, 11.9,1,1, 10.477, 10590.671, 235.874, 52624.999 20/06/08,06:17:54,12,09,1, 11.9,1,1, 10.477, 10590.673, 235.845, 52624.992 20/06/08,06:17:54,13,09,1, 11.9,1,1, 10.477, 10590.686, 235.884, 52624.988 20/06/08,06:17:54,14,09,1, 11.9,1,1, 10.477, 10590.660, 235.888, 52624.997 20/06/08,06:17:54,15,09,1, 11.9,1,1, 10.477, 10590.684, 235.865, 52625.038 20/06/08,06:17:54,16,09,1, 11.9,1,1, 10.477, 10590.695, 235.879, 52624.988 20/06/08,06:17:54,17,09,1, 11.9,1,1, 10.477, 10590.702, 235.889, 52624.950 20/06/08,06:17:54,18,09,1, 11.9,1,1, 10.477, 10590.697, 235.884, 52624.992 20/06/08,06:17:54,19,09,1, 11.9,1,1, 10.477, 10590.725, 235.919, 52624.911 20/06/08,06:17:55,00,09,1, 12.0,1,1, 10.476, 10590.813, 235.956, 52625.080 20/06/08,06:17:55,01,09,1, 12.0,1,1, 10.476, 10590.739, 235.897, 52625.026 20/06/08,06:17:55,02,09,1, 12.0,1,1, 10.476, 10590.735, 235.887, 52625.027 20/06/08,06:17:55,03,09,1, 12.0,1,1, 10.476, 10590.750, 235.923, 52625.050 20/06/08,06:17:55,04,09,1, 12.0,1,1, 10.476, 10590.720, 235.909, 52625.011 20/06/08,06:17:55,05,09,1, 12.0,1,1, 10.476, 10590.753, 235.932, 52625.039 20/06/08,06:17:55,06,09,1, 12.0,1,1, 10.476, 10590.753, 235.925, 52625.061 20/06/08,06:17:55,07,09,1, 12.0,1,1, 10.476, 10590.743, 235.919, 52625.042 20/06/08,06:17:55,08,09,1, 12.0,1,1, 10.476, 10590.758, 235.961, 52624.987 20/06/08,06:17:55,09,09,1, 12.0,1,1, 10.476, 10590.766, 235.979, 52625.033 20/06/08,06:17:55,10,09,1, 12.0,1,1, 10.476, 10590.768, 235.937, 52625.055 20/06/08,06:17:55,11,09,1, 12.0,1,1, 10.476, 10590.761, 235.947, 52625.028 20/06/08,06:17:55,12,09,1, 12.0,1,1, 10.476, 10590.756, 235.924, 52625.011 20/06/08,06:17:55,13,09,1, 12.0,1,1, 10.476, 10590.770, 235.959, 52625.058 20/06/08,06:17:55,14,09,1, 12.0,1,1, 10.476, 10590.816, 235.975, 52625.077 20/06/08,06:17:55,15,09,1, 12.0,1,1, 10.476, 10590.844, 235.928, 52624.842 20/06/08,06:17:55,16,09,1, 12.0,1,1, 10.476, 10590.768, 235.958, 52625.007 20/06/08,06:17:55,17,09,1, 12.0,1,1, 10.476, 10590.785, 235.960, 52625.039 20/06/08,06:17:55,18,09,1, 12.0,1,1, 10.476, 10590.795, 235.964, 52625.086 20/06/08,06:17:55,19,09,1, 12.0,1,1, 10.476, 10590.818, 235.956, 52625.080 20/06/08,06:17:56,00,09,1, 11.9,1,1, 10.479, 10590.863, 236.009, 52625.106 20/06/08,06:17:56,01,09,1, 11.9,1,1, 10.479, 10590.810, 235.953, 52625.070 20/06/08,06:17:56,02,09,1, 11.9,1,1, 10.479, 10590.794, 235.955, 52625.058 20/06/08,06:17:56,03,09,1, 11.9,1,1, 10.479, 10590.811, 235.973, 52625.095 20/06/08,06:17:56,04,09,1, 11.9,1,1, 10.479, 10590.832, 235.999, 52625.122 20/06/08,06:17:56,05,09,1, 11.9,1,1, 10.479, 10590.840, 235.998, 52625.113 20/06/08,06:17:56,06,09,1, 11.9,1,1, 10.479, 10590.825, 235.964, 52625.055 20/06/08,06:17:56,07,09,1, 11.9,1,1, 10.479, 10590.845, 235.990, 52625.068 20/06/08,06:17:56,08,09,1, 11.9,1,1, 10.479, 10590.857, 235.996, 52625.057 20/06/08,06:17:56,09,09,1, 11.9,1,1, 10.479, 10590.826, 235.980, 52625.085 20/06/08,06:17:56,10,09,1, 11.9,1,1, 10.479, 10590.837, 235.967, 52625.072 20/06/08,06:17:56,11,09,1, 11.9,1,1, 10.479, 10590.856, 235.957, 52625.065 20/06/08,06:17:56,12,09,1, 11.9,1,1, 10.479, 10590.843, 235.968, 52625.083 20/06/08,06:17:56,13,09,1, 11.9,1,1, 10.479, 10590.881, 236.031, 52625.100 20/06/08,06:17:56,14,09,1, 11.9,1,1, 10.479, 10590.879, 235.987, 52625.081 20/06/08,06:17:56,15,09,1, 11.9,1,1, 10.479, 10590.860, 236.018, 52625.071 20/06/08,06:17:56,16,09,1, 11.9,1,1, 10.479, 10590.859, 235.980, 52625.059 20/06/08,06:17:56,17,09,1, 11.9,1,1, 10.479, 10590.878, 235.986, 52625.015 20/06/08,06:17:56,18,09,1, 11.9,1,1, 10.479, 10590.868, 236.008, 52625.118 20/06/08,06:17:56,19,09,1, 11.9,1,1, 10.479, 10590.864, 236.009, 52625.106 20/06/08,06:17:57,00,09,1, 11.9,1,1, 10.477, 10590.972, 236.064, 52625.168 20/06/08,06:17:57,01,09,1, 11.9,1,1, 10.477, 10590.890, 235.999, 52625.125 20/06/08,06:17:57,02,09,1, 11.9,1,1, 10.477, 10590.908, 236.000, 52625.109 20/06/08,06:17:57,03,09,1, 11.9,1,1, 10.477, 10590.917, 236.021, 52625.119 20/06/08,06:17:57,04,09,1, 11.9,1,1, 10.477, 10590.891, 236.032, 52625.146 20/06/08,06:17:57,05,09,1, 11.9,1,1, 10.477, 10590.909, 236.010, 52625.127 20/06/08,06:17:57,06,09,1, 11.9,1,1, 10.477, 10590.907, 235.995, 52625.148 20/06/08,06:17:57,07,09,1, 11.9,1,1, 10.477, 10590.876, 236.009, 52625.227 20/06/08,06:17:57,08,09,1, 11.9,1,1, 10.477, 10590.900, 236.013, 52625.140 20/06/08,06:17:57,09,09,1, 11.9,1,1, 10.477, 10590.946, 236.016, 52625.137 20/06/08,06:17:57,10,09,1, 11.9,1,1, 10.477, 10590.929, 235.990, 52625.109 20/06/08,06:17:57,11,09,1, 11.9,1,1, 10.477, 10590.945, 236.039, 52625.155 20/06/08,06:17:57,12,09,1, 11.9,1,1, 10.477, 10590.939, 236.012, 52625.154 20/06/08,06:17:57,13,09,1, 11.9,1,1, 10.477, 10590.958, 236.012, 52625.132 20/06/08,06:17:57,14,09,1, 11.9,1,1, 10.477, 10590.958, 236.030, 52625.115 20/06/08,06:17:57,15,09,1, 11.9,1,1, 10.477, 10590.929, 236.024, 52625.101 20/06/08,06:17:57,16,09,1, 11.9,1,1, 10.477, 10590.946, 236.005, 52625.125 20/06/08,06:17:57,17,09,1, 11.9,1,1, 10.477, 10590.969, 236.051, 52625.154 20/06/08,06:17:57,18,09,1, 11.9,1,1, 10.477, 10590.955, 236.024, 52625.102 20/06/08,06:17:57,19,09,1, 11.9,1,1, 10.477, 10590.977, 236.064, 52625.168 20/06/08,06:17:58,00,09,1, 11.9,1,1, 10.472, 10591.063, 236.053, 52625.211 20/06/08,06:17:58,01,09,1, 11.9,1,1, 10.472, 10590.982, 236.021, 52625.111 20/06/08,06:17:58,02,09,1, 11.9,1,1, 10.472, 10590.977, 236.019, 52625.110 20/06/08,06:17:58,03,09,1, 11.9,1,1, 10.472, 10590.981, 236.054, 52625.116 20/06/08,06:17:58,04,09,1, 11.9,1,1, 10.472, 10590.993, 236.045, 52625.168 20/06/08,06:17:58,05,09,1, 11.9,1,1, 10.472, 10590.993, 236.043, 52625.122 20/06/08,06:17:58,06,09,1, 11.9,1,1, 10.472, 10590.988, 236.010, 52625.119 20/06/08,06:17:58,07,09,1, 11.9,1,1, 10.472, 10590.997, 236.030, 52625.099 20/06/08,06:17:58,08,09,1, 11.9,1,1, 10.472, 10590.990, 236.053, 52625.141 20/06/08,06:17:58,09,09,1, 11.9,1,1, 10.472, 10590.993, 236.073, 52625.153 20/06/08,06:17:58,10,09,1, 11.9,1,1, 10.472, 10590.968, 236.018, 52625.121 20/06/08,06:17:58,11,09,1, 11.9,1,1, 10.472, 10590.987, 236.034, 52625.120 20/06/08,06:17:58,12,09,1, 11.9,1,1, 10.472, 10590.988, 236.039, 52625.143 20/06/08,06:17:58,13,09,1, 11.9,1,1, 10.472, 10591.020, 236.048, 52625.157 20/06/08,06:17:58,14,09,1, 11.9,1,1, 10.472, 10591.021, 236.047, 52625.111 20/06/08,06:17:58,15,09,1, 11.9,1,1, 10.472, 10591.006, 236.056, 52625.169 20/06/08,06:17:58,16,09,1, 11.9,1,1, 10.472, 10591.019, 236.021, 52625.140 20/06/08,06:17:58,17,09,1, 11.9,1,1, 10.472, 10591.025, 236.052, 52625.193 20/06/08,06:17:58,18,09,1, 11.9,1,1, 10.472, 10591.018, 236.060, 52625.196 20/06/08,06:17:58,19,09,1, 11.9,1,1, 10.472, 10591.067, 236.053, 52625.211 20/06/08,06:17:59,00,09,1, 11.9,1,1, 10.475, 10591.097, 236.079, 52625.225 20/06/08,06:17:59,01,09,1, 11.9,1,1, 10.475, 10591.037, 236.037, 52625.180 20/06/08,06:17:59,02,09,1, 11.9,1,1, 10.475, 10591.058, 236.038, 52625.144 20/06/08,06:17:59,03,09,1, 11.9,1,1, 10.475, 10591.073, 236.055, 52625.185 20/06/08,06:17:59,04,09,1, 11.9,1,1, 10.475, 10591.064, 236.054, 52625.249 20/06/08,06:17:59,05,09,1, 11.9,1,1, 10.475, 10591.059, 236.043, 52625.210 20/06/08,06:17:59,06,09,1, 11.9,1,1, 10.475, 10591.036, 236.045, 52625.176 20/06/08,06:17:59,07,09,1, 11.9,1,1, 10.475, 10591.063, 236.041, 52625.164 20/06/08,06:17:59,08,09,1, 11.9,1,1, 10.475, 10591.092, 236.066, 52625.216 20/06/08,06:17:59,09,09,1, 11.9,1,1, 10.475, 10591.061, 236.069, 52625.211 20/06/08,06:17:59,10,09,1, 11.9,1,1, 10.475, 10591.065, 236.068, 52625.194 20/06/08,06:17:59,11,09,1, 11.9,1,1, 10.475, 10591.072, 236.041, 52625.209 20/06/08,06:17:59,12,09,1, 11.9,1,1, 10.475, 10591.058, 236.026, 52625.184 20/06/08,06:17:59,13,09,1, 11.9,1,1, 10.475, 10591.083, 236.072, 52625.206 20/06/08,06:17:59,14,09,1, 11.9,1,1, 10.475, 10591.105, 236.073, 52625.226 20/06/08,06:17:59,15,09,1, 11.9,1,1, 10.475, 10591.108, 236.058, 52625.196 20/06/08,06:17:59,16,09,1, 11.9,1,1, 10.475, 10591.078, 236.016, 52625.187 20/06/08,06:17:59,17,09,1, 11.9,1,1, 10.475, 10591.119, 236.058, 52625.202 20/06/08,06:17:59,18,09,1, 11.9,1,1, 10.475, 10591.118, 236.050, 52625.243 20/06/08,06:17:59,19,09,1, 11.9,1,1, 10.475, 10591.104, 236.079, 52625.225 20/06/08,06:18:00,00,09,1, 11.8,1,1, 10.477, 10591.180, 236.064, 52625.325 20/06/08,06:18:00,01,09,1, 11.8,1,1, 10.477, 10591.109, 236.047, 52625.236 20/06/08,06:18:00,02,09,1, 11.8,1,1, 10.477, 10591.111, 236.029, 52625.223 20/06/08,06:18:00,03,09,1, 11.8,1,1, 10.477, 10591.133, 236.062, 52625.268 20/06/08,06:18:00,04,09,1, 11.8,1,1, 10.477, 10591.136, 236.053, 52625.277 20/06/08,06:18:00,05,09,1, 11.8,1,1, 10.477, 10591.119, 236.057, 52625.307 20/06/08,06:18:00,06,09,1, 11.8,1,1, 10.477, 10591.130, 236.014, 52625.220 20/06/08,06:18:00,07,09,1, 11.8,1,1, 10.477, 10591.133, 236.051, 52625.254 20/06/08,06:18:00,08,09,1, 11.8,1,1, 10.477, 10591.111, 236.058, 52625.283 20/06/08,06:18:00,09,09,1, 11.8,1,1, 10.477, 10591.129, 236.071, 52625.282 20/06/08,06:18:00,10,09,1, 11.8,1,1, 10.477, 10591.135, 236.062, 52625.276 20/06/08,06:18:00,11,09,1, 11.8,1,1, 10.477, 10591.116, 236.042, 52625.256 20/06/08,06:18:00,12,09,1, 11.8,1,1, 10.477, 10591.127, 236.059, 52625.260 20/06/08,06:18:00,13,09,1, 11.8,1,1, 10.477, 10591.121, 236.046, 52625.282 20/06/08,06:18:00,14,09,1, 11.8,1,1, 10.477, 10591.136, 236.057, 52625.301 20/06/08,06:18:00,15,09,1, 11.8,1,1, 10.477, 10591.122, 236.050, 52625.213 20/06/08,06:18:00,16,09,1, 11.8,1,1, 10.477, 10591.128, 236.024, 52625.255 20/06/08,06:18:00,17,09,1, 11.8,1,1, 10.477, 10591.162, 236.052, 52625.281 20/06/08,06:18:00,18,09,1, 11.8,1,1, 10.477, 10591.154, 236.052, 52625.321 20/06/08,06:18:00,19,09,1, 11.8,1,1, 10.477, 10591.181, 236.064, 52625.325 20/06/08,06:18:01,00,09,1, 11.9,1,1, 10.476, 10591.172, 236.071, 52625.311 20/06/08,06:18:01,01,09,1, 11.9,1,1, 10.476, 10591.146, 236.037, 52625.269 20/06/08,06:18:01,02,09,1, 11.9,1,1, 10.476, 10591.150, 236.031, 52625.244 20/06/08,06:18:01,03,09,1, 11.9,1,1, 10.476, 10591.164, 236.067, 52625.291 20/06/08,06:18:01,04,09,1, 11.9,1,1, 10.476, 10591.169, 236.049, 52625.333 20/06/08,06:18:01,05,09,1, 11.9,1,1, 10.476, 10591.161, 236.039, 52625.304 20/06/08,06:18:01,06,09,1, 11.9,1,1, 10.476, 10591.137, 236.027, 52625.261 20/06/08,06:18:01,07,09,1, 11.9,1,1, 10.476, 10591.156, 236.025, 52625.294 20/06/08,06:18:01,08,09,1, 11.9,1,1, 10.476, 10591.156, 236.078, 52625.339 20/06/08,06:18:01,09,09,1, 11.9,1,1, 10.476, 10591.146, 236.048, 52625.325 20/06/08,06:18:01,10,09,1, 11.9,1,1, 10.476, 10591.154, 236.047, 52625.311 20/06/08,06:18:01,11,09,1, 11.9,1,1, 10.476, 10591.174, 236.040, 52625.330 20/06/08,06:18:01,12,09,1, 11.9,1,1, 10.476, 10591.166, 236.049, 52625.276 20/06/08,06:18:01,13,09,1, 11.9,1,1, 10.476, 10591.192, 236.069, 52625.351 20/06/08,06:18:01,14,09,1, 11.9,1,1, 10.476, 10591.182, 236.083, 52625.325 20/06/08,06:18:01,15,09,1, 11.9,1,1, 10.476, 10591.184, 236.057, 52625.304 20/06/08,06:18:01,16,09,1, 11.9,1,1, 10.476, 10591.161, 236.041, 52625.291 20/06/08,06:18:01,17,09,1, 11.9,1,1, 10.476, 10591.151, 236.038, 52625.312 20/06/08,06:18:01,18,09,1, 11.9,1,1, 10.476, 10591.192, 236.053, 52625.305 20/06/08,06:18:01,19,09,1, 11.9,1,1, 10.476, 10591.174, 236.071, 52625.311 20/06/08,06:18:02,00,09,1, 11.9,1,1, 10.478, 10591.205, 236.060, 52625.396 20/06/08,06:18:02,01,09,1, 11.9,1,1, 10.478, 10591.169, 236.029, 52625.297 20/06/08,06:18:02,02,09,1, 11.9,1,1, 10.478, 10591.169, 236.015, 52625.295 20/06/08,06:18:02,03,09,1, 11.9,1,1, 10.478, 10591.193, 236.047, 52625.327 20/06/08,06:18:02,04,09,1, 11.9,1,1, 10.478, 10591.211, 236.047, 52625.328 20/06/08,06:18:02,05,09,1, 11.9,1,1, 10.478, 10591.174, 236.064, 52625.373 20/06/08,06:18:02,06,09,1, 11.9,1,1, 10.478, 10591.189, 236.027, 52625.314 20/06/08,06:18:02,07,09,1, 11.9,1,1, 10.478, 10591.176, 236.050, 52625.308 20/06/08,06:18:02,08,09,1, 11.9,1,1, 10.478, 10591.172, 236.093, 52625.358 20/06/08,06:18:02,09,09,1, 11.9,1,1, 10.478, 10591.187, 236.064, 52625.364 20/06/08,06:18:02,10,09,1, 11.9,1,1, 10.478, 10591.201, 236.066, 52625.421 20/06/08,06:18:02,11,09,1, 11.9,1,1, 10.478, 10591.208, 236.037, 52625.351 20/06/08,06:18:02,12,09,1, 11.9,1,1, 10.478, 10591.201, 236.048, 52625.374 20/06/08,06:18:02,13,09,1, 11.9,1,1, 10.478, 10591.204, 236.086, 52625.374 20/06/08,06:18:02,14,09,1, 11.9,1,1, 10.478, 10591.182, 236.071, 52625.376 20/06/08,06:18:02,15,09,1, 11.9,1,1, 10.478, 10591.211, 236.066, 52625.365 20/06/08,06:18:02,16,09,1, 11.9,1,1, 10.478, 10591.182, 236.025, 52625.379 20/06/08,06:18:02,17,09,1, 11.9,1,1, 10.478, 10591.171, 236.016, 52625.390 20/06/08,06:18:02,18,09,1, 11.9,1,1, 10.478, 10591.201, 236.065, 52625.437 20/06/08,06:18:02,19,09,1, 11.9,1,1, 10.478, 10591.211, 236.060, 52625.396 20/06/08,06:18:03,00,09,1, 11.9,1,1, 10.474, 10591.189, 236.055, 52625.484 20/06/08,06:18:03,01,09,1, 11.9,1,1, 10.474, 10591.201, 236.019, 52625.386 20/06/08,06:18:03,02,09,1, 11.9,1,1, 10.474, 10591.202, 236.018, 52625.356 20/06/08,06:18:03,03,09,1, 11.9,1,1, 10.474, 10591.207, 236.074, 52625.401 20/06/08,06:18:03,04,09,1, 11.9,1,1, 10.474, 10591.218, 236.083, 52625.390 20/06/08,06:18:03,05,09,1, 11.9,1,1, 10.474, 10591.210, 236.033, 52625.383 20/06/08,06:18:03,06,09,1, 11.9,1,1, 10.474, 10591.188, 236.044, 52625.349 20/06/08,06:18:03,07,09,1, 11.9,1,1, 10.474, 10591.202, 236.036, 52625.398 20/06/08,06:18:03,08,09,1, 11.9,1,1, 10.474, 10591.192, 236.040, 52625.367 20/06/08,06:18:03,09,09,1, 11.9,1,1, 10.474, 10591.198, 236.073, 52625.402 20/06/08,06:18:03,10,09,1, 11.9,1,1, 10.474, 10591.204, 236.041, 52625.383 20/06/08,06:18:03,11,09,1, 11.9,1,1, 10.474, 10591.188, 236.016, 52625.368 20/06/08,06:18:03,12,09,1, 11.9,1,1, 10.474, 10591.194, 236.024, 52625.383 20/06/08,06:18:03,13,09,1, 11.9,1,1, 10.474, 10591.203, 236.072, 52625.444 20/06/08,06:18:03,14,09,1, 11.9,1,1, 10.474, 10591.207, 236.056, 52625.418 20/06/08,06:18:03,15,09,1, 11.9,1,1, 10.474, 10591.205, 236.033, 52625.407 20/06/08,06:18:03,16,09,1, 11.9,1,1, 10.474, 10591.201, 236.004, 52625.417 20/06/08,06:18:03,17,09,1, 11.9,1,1, 10.474, 10591.211, 236.020, 52625.383 20/06/08,06:18:03,18,09,1, 11.9,1,1, 10.474, 10591.244, 236.057, 52625.457 20/06/08,06:18:03,19,09,1, 11.9,1,1, 10.474, 10591.196, 236.055, 52625.484 20/06/08,06:18:04,00,09,1, 11.9,1,1, 10.475, 10591.222, 236.056, 52625.490 20/06/08,06:18:04,01,09,1, 11.9,1,1, 10.475, 10591.218, 236.023, 52625.401 20/06/08,06:18:04,02,09,1, 11.9,1,1, 10.475, 10591.223, 236.016, 52625.457 20/06/08,06:18:04,03,09,1, 11.9,1,1, 10.475, 10591.207, 236.043, 52625.449 20/06/08,06:18:04,04,09,1, 11.9,1,1, 10.475, 10591.212, 236.027, 52625.456 20/06/08,06:18:04,05,09,1, 11.9,1,1, 10.475, 10591.218, 236.007, 52625.441 20/06/08,06:18:04,06,09,1, 11.9,1,1, 10.475, 10591.203, 236.030, 52625.441 20/06/08,06:18:04,07,09,1, 11.9,1,1, 10.475, 10591.203, 236.034, 52625.454 20/06/08,06:18:04,08,09,1, 11.9,1,1, 10.475, 10591.218, 236.043, 52625.464 20/06/08,06:18:04,09,09,1, 11.9,1,1, 10.475, 10591.231, 236.057, 52625.474 20/06/08,06:18:04,10,09,1, 11.9,1,1, 10.475, 10591.192, 236.020, 52625.485 20/06/08,06:18:04,11,09,1, 11.9,1,1, 10.475, 10591.192, 236.028, 52625.461 20/06/08,06:18:04,12,09,1, 11.9,1,1, 10.475, 10591.180, 236.017, 52625.459 20/06/08,06:18:04,13,09,1, 11.9,1,1, 10.475, 10591.205, 236.025, 52625.464 20/06/08,06:18:04,14,09,1, 11.9,1,1, 10.475, 10591.218, 236.050, 52625.522 20/06/08,06:18:04,15,09,1, 11.9,1,1, 10.475, 10591.220, 236.040, 52625.489 20/06/08,06:18:04,16,09,1, 11.9,1,1, 10.475, 10591.230, 236.026, 52625.493 20/06/08,06:18:04,17,09,1, 11.9,1,1, 10.475, 10591.192, 236.035, 52625.447 20/06/08,06:18:04,18,09,1, 11.9,1,1, 10.475, 10591.182, 236.037, 52625.474 20/06/08,06:18:04,19,09,1, 11.9,1,1, 10.475, 10591.229, 236.056, 52625.490 20/06/08,06:18:05,00,09,1, 11.9,1,1, 10.475, 10591.197, 236.035, 52625.565 20/06/08,06:18:05,01,09,1, 11.9,1,1, 10.475, 10591.195, 236.014, 52625.439 20/06/08,06:18:05,02,09,1, 11.9,1,1, 10.475, 10591.202, 236.021, 52625.460 20/06/08,06:18:05,03,09,1, 11.9,1,1, 10.475, 10591.210, 236.036, 52625.471 20/06/08,06:18:05,04,09,1, 11.9,1,1, 10.475, 10591.218, 236.036, 52625.502 20/06/08,06:18:05,05,09,1, 11.9,1,1, 10.475, 10591.178, 236.035, 52625.489 20/06/08,06:18:05,06,09,1, 11.9,1,1, 10.475, 10591.204, 236.000, 52625.470 20/06/08,06:18:05,07,09,1, 11.9,1,1, 10.475, 10591.201, 236.023, 52625.455 20/06/08,06:18:05,08,09,1, 11.9,1,1, 10.475, 10591.208, 236.030, 52625.527 20/06/08,06:18:05,09,09,1, 11.9,1,1, 10.475, 10591.178, 236.010, 52625.502 20/06/08,06:18:05,10,09,1, 11.9,1,1, 10.475, 10591.202, 235.989, 52625.491 20/06/08,06:18:05,11,09,1, 11.9,1,1, 10.475, 10591.188, 235.985, 52625.435 20/06/08,06:18:05,12,09,1, 11.9,1,1, 10.475, 10591.199, 236.041, 52625.505 20/06/08,06:18:05,13,09,1, 11.9,1,1, 10.475, 10591.178, 236.046, 52625.495 20/06/08,06:18:05,14,09,1, 11.9,1,1, 10.475, 10591.188, 236.029, 52625.478 20/06/08,06:18:05,15,09,1, 11.9,1,1, 10.475, 10591.170, 236.003, 52625.522 20/06/08,06:18:05,16,09,1, 11.9,1,1, 10.475, 10591.165, 235.991, 52625.510 20/06/08,06:18:05,17,09,1, 11.9,1,1, 10.475, 10591.185, 235.992, 52625.506 20/06/08,06:18:05,18,09,1, 11.9,1,1, 10.475, 10591.184, 236.019, 52625.499 20/06/08,06:18:05,19,09,1, 11.9,1,1, 10.475, 10591.197, 236.035, 52625.565 20/06/08,06:18:06,00,09,1, 11.9,1,1, 10.477, 10591.114, 236.015, 52625.587 20/06/08,06:18:06,01,09,1, 11.9,1,1, 10.477, 10591.154, 235.984, 52625.538 20/06/08,06:18:06,02,09,1, 11.9,1,1, 10.477, 10591.145, 236.018, 52625.557 20/06/08,06:18:06,03,09,1, 11.9,1,1, 10.477, 10591.152, 236.031, 52625.553 20/06/08,06:18:06,04,09,1, 11.9,1,1, 10.477, 10591.176, 236.011, 52625.537 20/06/08,06:18:06,05,09,1, 11.9,1,1, 10.477, 10591.158, 235.994, 52625.487 20/06/08,06:18:06,06,09,1, 11.9,1,1, 10.477, 10591.160, 236.002, 52625.501 20/06/08,06:18:06,07,09,1, 11.9,1,1, 10.477, 10591.159, 236.002, 52625.518 20/06/08,06:18:06,08,09,1, 11.9,1,1, 10.477, 10591.157, 236.037, 52625.588 20/06/08,06:18:06,09,09,1, 11.9,1,1, 10.477, 10591.147, 236.035, 52625.561 20/06/08,06:18:06,10,09,1, 11.9,1,1, 10.477, 10591.133, 236.021, 52625.541 20/06/08,06:18:06,11,09,1, 11.9,1,1, 10.477, 10591.141, 236.001, 52625.504 20/06/08,06:18:06,12,09,1, 11.9,1,1, 10.477, 10591.143, 236.021, 52625.518 20/06/08,06:18:06,13,09,1, 11.9,1,1, 10.477, 10591.141, 236.031, 52625.551 20/06/08,06:18:06,14,09,1, 11.9,1,1, 10.477, 10591.134, 236.006, 52625.557 20/06/08,06:18:06,15,09,1, 11.9,1,1, 10.477, 10591.102, 235.983, 52625.474 20/06/08,06:18:06,16,09,1, 11.9,1,1, 10.477, 10591.164, 235.969, 52625.481 20/06/08,06:18:06,17,09,1, 11.9,1,1, 10.477, 10591.114, 236.014, 52625.494 20/06/08,06:18:06,18,09,1, 11.9,1,1, 10.477, 10591.119, 236.067, 52625.594 20/06/08,06:18:06,19,09,1, 11.9,1,1, 10.477, 10591.117, 236.015, 52625.587 20/06/08,06:18:07,00,09,1, 11.9,1,1, 10.474, 10591.063, 235.992, 52625.595 20/06/08,06:18:07,01,09,1, 11.9,1,1, 10.474, 10591.097, 236.008, 52625.582 20/06/08,06:18:07,02,09,1, 11.9,1,1, 10.474, 10591.121, 235.994, 52625.577 20/06/08,06:18:07,03,09,1, 11.9,1,1, 10.474, 10591.107, 236.029, 52625.598 20/06/08,06:18:07,04,09,1, 11.9,1,1, 10.474, 10591.103, 236.027, 52625.572 20/06/08,06:18:07,05,09,1, 11.9,1,1, 10.474, 10591.095, 236.003, 52625.583 20/06/08,06:18:07,06,09,1, 11.9,1,1, 10.474, 10591.100, 236.010, 52625.553 20/06/08,06:18:07,07,09,1, 11.9,1,1, 10.474, 10591.086, 236.009, 52625.505 20/06/08,06:18:07,08,09,1, 11.9,1,1, 10.474, 10591.098, 236.024, 52625.599 20/06/08,06:18:07,09,09,1, 11.9,1,1, 10.474, 10591.081, 236.026, 52625.601 20/06/08,06:18:07,10,09,1, 11.9,1,1, 10.474, 10591.079, 236.000, 52625.625 20/06/08,06:18:07,11,09,1, 11.9,1,1, 10.474, 10591.079, 236.010, 52625.577 20/06/08,06:18:07,12,09,1, 11.9,1,1, 10.474, 10591.100, 235.999, 52625.571 20/06/08,06:18:07,13,09,1, 11.9,1,1, 10.474, 10591.092, 236.023, 52625.593 20/06/08,06:18:07,14,09,1, 11.9,1,1, 10.474, 10591.090, 236.015, 52625.621 20/06/08,06:18:07,15,09,1, 11.9,1,1, 10.474, 10591.061, 235.977, 52625.602 20/06/08,06:18:07,16,09,1, 11.9,1,1, 10.474, 10591.074, 236.011, 52625.585 20/06/08,06:18:07,17,09,1, 11.9,1,1, 10.474, 10591.084, 236.026, 52625.621 20/06/08,06:18:07,18,09,1, 11.9,1,1, 10.474, 10591.083, 236.011, 52625.629 20/06/08,06:18:07,19,09,1, 11.9,1,1, 10.474, 10591.063, 235.992, 52625.595 20/06/08,06:18:08,00,09,1, 11.9,1,1, 10.471, 10590.997, 235.987, 52625.648 20/06/08,06:18:08,01,09,1, 11.9,1,1, 10.471, 10591.030, 235.982, 52625.603 20/06/08,06:18:08,02,09,1, 11.9,1,1, 10.471, 10591.051, 236.018, 52625.658 20/06/08,06:18:08,03,09,1, 11.9,1,1, 10.471, 10591.066, 236.023, 52625.636 20/06/08,06:18:08,04,09,1, 11.9,1,1, 10.471, 10591.035, 235.986, 52625.624 20/06/08,06:18:08,05,09,1, 11.9,1,1, 10.471, 10591.012, 235.964, 52625.615 20/06/08,06:18:08,06,09,1, 11.9,1,1, 10.471, 10591.017, 236.005, 52625.594 20/06/08,06:18:08,07,09,1, 11.9,1,1, 10.471, 10591.008, 236.015, 52625.627 20/06/08,06:18:08,08,09,1, 11.9,1,1, 10.471, 10590.997, 236.009, 52625.603 20/06/08,06:18:08,09,09,1, 11.9,1,1, 10.471, 10591.013, 236.015, 52625.680 20/06/08,06:18:08,10,09,1, 11.9,1,1, 10.471, 10590.985, 235.973, 52625.625 20/06/08,06:18:08,11,09,1, 11.9,1,1, 10.471, 10590.994, 235.968, 52625.590 20/06/08,06:18:08,12,09,1, 11.9,1,1, 10.471, 10590.993, 236.002, 52625.661 20/06/08,06:18:08,13,09,1, 11.9,1,1, 10.471, 10591.032, 235.994, 52625.622 20/06/08,06:18:08,14,09,1, 11.9,1,1, 10.471, 10590.989, 235.973, 52625.672 20/06/08,06:18:08,15,09,1, 11.9,1,1, 10.471, 10590.996, 235.989, 52625.631 20/06/08,06:18:08,16,09,1, 11.9,1,1, 10.471, 10591.009, 235.974, 52625.624 20/06/08,06:18:08,17,09,1, 11.9,1,1, 10.471, 10590.993, 235.983, 52625.639 20/06/08,06:18:08,18,09,1, 11.9,1,1, 10.471, 10591.003, 236.034, 52625.670 20/06/08,06:18:08,19,09,1, 11.9,1,1, 10.471, 10590.998, 235.987, 52625.648 20/06/08,06:18:09,00,09,1, 11.9,1,1, 10.474, 10590.905, 235.974, 52625.691 20/06/08,06:18:09,01,09,1, 11.9,1,1, 10.474, 10590.994, 235.977, 52625.646 20/06/08,06:18:09,02,09,1, 11.9,1,1, 10.474, 10590.976, 236.001, 52625.642 20/06/08,06:18:09,03,09,1, 11.9,1,1, 10.474, 10590.969, 235.995, 52625.651 20/06/08,06:18:09,04,09,1, 11.9,1,1, 10.474, 10590.985, 235.990, 52625.640 20/06/08,06:18:09,05,09,1, 11.9,1,1, 10.474, 10590.957, 235.956, 52625.665 20/06/08,06:18:09,06,09,1, 11.9,1,1, 10.474, 10590.978, 235.991, 52625.672 20/06/08,06:18:09,07,09,1, 11.9,1,1, 10.474, 10590.944, 236.028, 52625.656 20/06/08,06:18:09,08,09,1, 11.9,1,1, 10.474, 10590.961, 236.032, 52625.683 20/06/08,06:18:09,09,09,1, 11.9,1,1, 10.474, 10590.921, 235.978, 52625.691 20/06/08,06:18:09,10,09,1, 11.9,1,1, 10.474, 10590.927, 235.966, 52625.667 20/06/08,06:18:09,11,09,1, 11.9,1,1, 10.474, 10590.936, 235.966, 52625.672 20/06/08,06:18:09,12,09,1, 11.9,1,1, 10.474, 10590.919, 236.003, 52625.701 20/06/08,06:18:09,13,09,1, 11.9,1,1, 10.474, 10590.936, 235.993, 52625.648 20/06/08,06:18:09,14,09,1, 11.9,1,1, 10.474, 10590.932, 236.017, 52625.641 20/06/08,06:18:09,15,09,1, 11.9,1,1, 10.474, 10590.903, 235.961, 52625.673 20/06/08,06:18:09,16,09,1, 11.9,1,1, 10.474, 10590.904, 235.964, 52625.656 20/06/08,06:18:09,17,09,1, 11.9,1,1, 10.474, 10590.911, 236.008, 52625.672 20/06/08,06:18:09,18,09,1, 11.9,1,1, 10.474, 10590.909, 236.010, 52625.712 20/06/08,06:18:09,19,09,1, 11.9,1,1, 10.474, 10590.907, 235.974, 52625.691 20/06/08,06:18:10,00,09,1, 11.9,1,1, 10.472, 10590.763, 235.970, 52625.711 20/06/08,06:18:10,01,09,1, 11.9,1,1, 10.472, 10590.868, 235.979, 52625.660 20/06/08,06:18:10,02,09,1, 11.9,1,1, 10.472, 10590.855, 235.989, 52625.745 20/06/08,06:18:10,03,09,1, 11.9,1,1, 10.472, 10590.863, 236.025, 52625.998 20/06/08,06:18:10,04,09,1, 11.9,1,1, 10.472, 10590.863, 235.945, 52625.687 20/06/08,06:18:10,05,09,1, 11.9,1,1, 10.472, 10590.863, 235.918, 52625.619 20/06/08,06:18:10,06,09,1, 11.9,1,1, 10.472, 10590.883, 235.994, 52625.706 20/06/08,06:18:10,07,09,1, 11.9,1,1, 10.472, 10590.852, 235.993, 52625.723 20/06/08,06:18:10,08,09,1, 11.9,1,1, 10.472, 10590.837, 235.963, 52625.723 20/06/08,06:18:10,09,09,1, 11.9,1,1, 10.472, 10590.839, 235.947, 52625.688 20/06/08,06:18:10,10,09,1, 11.9,1,1, 10.472, 10590.826, 235.940, 52625.669 20/06/08,06:18:10,11,09,1, 11.9,1,1, 10.472, 10590.828, 235.962, 52625.686 20/06/08,06:18:10,12,09,1, 11.9,1,1, 10.472, 10590.843, 235.987, 52625.698 20/06/08,06:18:10,13,09,1, 11.9,1,1, 10.472, 10590.845, 236.003, 52625.717 20/06/08,06:18:10,14,09,1, 11.9,1,1, 10.472, 10590.773, 235.914, 52625.628 20/06/08,06:18:10,15,09,1, 11.9,1,1, 10.472, 10590.804, 235.960, 52625.913 20/06/08,06:18:10,16,09,1, 11.9,1,1, 10.472, 10590.796, 235.953, 52625.701 20/06/08,06:18:10,17,09,1, 11.9,1,1, 10.472, 10590.781, 235.995, 52625.736 20/06/08,06:18:10,18,09,1, 11.9,1,1, 10.472, 10590.785, 235.982, 52625.761 20/06/08,06:18:10,19,09,1, 11.9,1,1, 10.472, 10590.768, 235.970, 52625.711 20/06/08,06:18:11,00,09,1, 11.8,1,1, 10.475, 10590.655, 235.925, 52625.716 20/06/08,06:18:11,01,09,1, 11.8,1,1, 10.475, 10590.772, 235.963, 52625.684 20/06/08,06:18:11,02,09,1, 11.8,1,1, 10.475, 10590.776, 236.007, 52625.766 20/06/08,06:18:11,03,09,1, 11.8,1,1, 10.475, 10590.741, 235.966, 52625.737 20/06/08,06:18:11,04,09,1, 11.8,1,1, 10.475, 10590.760, 235.941, 52625.728 20/06/08,06:18:11,05,09,1, 11.8,1,1, 10.475, 10590.733, 235.944, 52625.753 20/06/08,06:18:11,06,09,1, 11.8,1,1, 10.475, 10590.749, 235.952, 52625.722 20/06/08,06:18:11,07,09,1, 11.8,1,1, 10.475, 10590.710, 235.977, 52625.716 20/06/08,06:18:11,08,09,1, 11.8,1,1, 10.475, 10590.747, 235.973, 52625.773 20/06/08,06:18:11,09,09,1, 11.8,1,1, 10.475, 10590.701, 235.920, 52625.762 20/06/08,06:18:11,10,09,1, 11.8,1,1, 10.475, 10590.722, 235.918, 52625.745 20/06/08,06:18:11,11,09,1, 11.8,1,1, 10.475, 10590.731, 235.971, 52625.762 20/06/08,06:18:11,12,09,1, 11.8,1,1, 10.475, 10590.722, 235.957, 52625.739 20/06/08,06:18:11,13,09,1, 11.8,1,1, 10.475, 10590.704, 235.939, 52625.722 20/06/08,06:18:11,14,09,1, 11.8,1,1, 10.475, 10590.705, 235.923, 52625.706 20/06/08,06:18:11,15,09,1, 11.8,1,1, 10.475, 10590.696, 235.932, 52625.759 20/06/08,06:18:11,16,09,1, 11.8,1,1, 10.475, 10590.689, 235.958, 52625.781 20/06/08,06:18:11,17,09,1, 11.8,1,1, 10.475, 10590.695, 235.956, 52625.795 20/06/08,06:18:11,18,09,1, 11.8,1,1, 10.475, 10590.675, 235.941, 52625.743 20/06/08,06:18:11,19,09,1, 11.8,1,1, 10.475, 10590.659, 235.925, 52625.716 20/06/08,06:18:12,00,09,1, 11.9,1,1, 10.475, 10590.563, 235.909, 52625.783 20/06/08,06:18:12,01,09,1, 11.9,1,1, 10.475, 10590.666, 235.946, 52625.741 20/06/08,06:18:12,02,09,1, 11.9,1,1, 10.475, 10590.655, 235.950, 52625.782 20/06/08,06:18:12,03,09,1, 11.9,1,1, 10.475, 10590.657, 235.936, 52625.751 20/06/08,06:18:12,04,09,1, 11.9,1,1, 10.475, 10590.638, 235.949, 52625.729 20/06/08,06:18:12,05,09,1, 11.9,1,1, 10.475, 10590.628, 235.913, 52625.717 20/06/08,06:18:12,06,09,1, 11.9,1,1, 10.475, 10590.651, 235.968, 52625.781 20/06/08,06:18:12,07,09,1, 11.9,1,1, 10.475, 10590.639, 235.981, 52625.759 20/06/08,06:18:12,08,09,1, 11.9,1,1, 10.475, 10590.621, 235.939, 52625.760 20/06/08,06:18:12,09,09,1, 11.9,1,1, 10.475, 10590.639, 235.901, 52625.684 20/06/08,06:18:12,10,09,1, 11.9,1,1, 10.475, 10590.610, 235.940, 52625.755 20/06/08,06:18:12,11,09,1, 11.9,1,1, 10.475, 10590.604, 235.945, 52625.770 20/06/08,06:18:12,12,09,1, 11.9,1,1, 10.475, 10590.615, 235.912, 52625.463 20/06/08,06:18:12,13,09,1, 11.9,1,1, 10.475, 10590.573, 235.906, 52625.689 20/06/08,06:18:12,14,09,1, 11.9,1,1, 10.475, 10590.538, 235.905, 52625.713 20/06/08,06:18:12,15,09,1, 11.9,1,1, 10.475, 10590.588, 235.952, 52625.756 20/06/08,06:18:12,16,09,1, 11.9,1,1, 10.475, 10590.598, 235.948, 52625.803 20/06/08,06:18:12,17,09,1, 11.9,1,1, 10.475, 10590.601, 235.968, 52625.775 20/06/08,06:18:12,18,09,1, 11.9,1,1, 10.475, 10590.575, 235.949, 52625.799 20/06/08,06:18:12,19,09,1, 11.9,1,1, 10.475, 10590.563, 235.909, 52625.783 20/06/08,06:18:13,00,09,1, 11.8,1,1, 10.477, 10590.421, 235.878, 52625.777 20/06/08,06:18:13,01,09,1, 11.8,1,1, 10.477, 10590.547, 235.944, 52625.796 20/06/08,06:18:13,02,09,1, 11.8,1,1, 10.477, 10590.547, 235.931, 52625.839 20/06/08,06:18:13,03,09,1, 11.8,1,1, 10.477, 10590.534, 235.934, 52625.778 20/06/08,06:18:13,04,09,1, 11.8,1,1, 10.477, 10590.526, 235.902, 52625.772 20/06/08,06:18:13,05,09,1, 11.8,1,1, 10.477, 10590.527, 235.906, 52625.763 20/06/08,06:18:13,06,09,1, 11.8,1,1, 10.477, 10590.510, 235.942, 52625.809 20/06/08,06:18:13,07,09,1, 11.8,1,1, 10.477, 10590.507, 235.926, 52625.796 20/06/08,06:18:13,08,09,1, 11.8,1,1, 10.477, 10590.513, 235.894, 52625.797 20/06/08,06:18:13,09,09,1, 11.8,1,1, 10.477, 10590.488, 235.892, 52625.770 20/06/08,06:18:13,10,09,1, 11.8,1,1, 10.477, 10590.466, 235.913, 52625.758 20/06/08,06:18:13,11,09,1, 11.8,1,1, 10.477, 10590.497, 235.934, 52625.797 20/06/08,06:18:13,12,09,1, 11.8,1,1, 10.477, 10590.482, 235.933, 52625.795 20/06/08,06:18:13,13,09,1, 11.8,1,1, 10.477, 10590.466, 235.909, 52625.788 20/06/08,06:18:13,14,09,1, 11.8,1,1, 10.477, 10590.464, 235.879, 52625.785 20/06/08,06:18:13,15,09,1, 11.8,1,1, 10.477, 10590.467, 235.923, 52625.785 20/06/08,06:18:13,16,09,1, 11.8,1,1, 10.477, 10590.440, 235.900, 52625.748 20/06/08,06:18:13,17,09,1, 11.8,1,1, 10.477, 10590.482, 235.935, 52625.794 20/06/08,06:18:13,18,09,1, 11.8,1,1, 10.477, 10590.433, 235.913, 52625.794 20/06/08,06:18:13,19,09,1, 11.8,1,1, 10.477, 10590.421, 235.878, 52625.777 20/06/08,06:18:14,00,09,1, 11.9,1,1, 10.477, 10590.329, 235.889, 52625.775 20/06/08,06:18:14,01,09,1, 11.9,1,1, 10.477, 10590.437, 235.913, 52625.775 20/06/08,06:18:14,02,09,1, 11.9,1,1, 10.477, 10590.434, 235.924, 52625.804 20/06/08,06:18:14,03,09,1, 11.9,1,1, 10.477, 10590.425, 235.900, 52625.777 20/06/08,06:18:14,04,09,1, 11.9,1,1, 10.477, 10590.414, 235.904, 52625.797 20/06/08,06:18:14,05,09,1, 11.9,1,1, 10.477, 10590.406, 235.883, 52625.822 20/06/08,06:18:14,06,09,1, 11.9,1,1, 10.477, 10590.413, 235.945, 52625.798 20/06/08,06:18:14,07,09,1, 11.9,1,1, 10.477, 10590.421, 235.933, 52625.800 20/06/08,06:18:14,08,09,1, 11.9,1,1, 10.477, 10590.388, 235.887, 52625.798 20/06/08,06:18:14,09,09,1, 11.9,1,1, 10.477, 10590.368, 235.878, 52625.728 20/06/08,06:18:14,10,09,1, 11.9,1,1, 10.477, 10590.380, 235.885, 52625.793 20/06/08,06:18:14,11,09,1, 11.9,1,1, 10.477, 10590.384, 235.920, 52625.804 20/06/08,06:18:14,12,09,1, 11.9,1,1, 10.477, 10590.381, 235.910, 52625.780 20/06/08,06:18:14,13,09,1, 11.9,1,1, 10.477, 10590.366, 235.906, 52625.778 20/06/08,06:18:14,14,09,1, 11.9,1,1, 10.477, 10590.328, 235.884, 52625.749 20/06/08,06:18:14,15,09,1, 11.9,1,1, 10.477, 10590.346, 235.874, 52625.434 20/06/08,06:18:14,16,09,1, 11.9,1,1, 10.477, 10590.300, 235.907, 52625.793 20/06/08,06:18:14,17,09,1, 11.9,1,1, 10.477, 10590.313, 235.912, 52625.857 20/06/08,06:18:14,18,09,1, 11.9,1,1, 10.477, 10590.328, 235.893, 52625.798 20/06/08,06:18:14,19,09,1, 11.9,1,1, 10.477, 10590.336, 235.889, 52625.775 20/06/08,06:18:15,00,09,1, 11.9,1,1, 10.476, 10590.212, 235.849, 52625.793 20/06/08,06:18:15,01,09,1, 11.9,1,1, 10.476, 10590.317, 235.915, 52625.816 20/06/08,06:18:15,02,09,1, 11.9,1,1, 10.476, 10590.298, 235.896, 52625.806 20/06/08,06:18:15,03,09,1, 11.9,1,1, 10.476, 10590.281, 235.900, 52625.789 20/06/08,06:18:15,04,09,1, 11.9,1,1, 10.476, 10590.302, 235.847, 52625.746 20/06/08,06:18:15,05,09,1, 11.9,1,1, 10.476, 10590.282, 235.905, 52625.779 20/06/08,06:18:15,06,09,1, 11.9,1,1, 10.476, 10590.269, 235.915, 52625.787 20/06/08,06:18:15,07,09,1, 11.9,1,1, 10.476, 10590.292, 235.907, 52625.820 20/06/08,06:18:15,08,09,1, 11.9,1,1, 10.476, 10590.272, 235.866, 52625.779 20/06/08,06:18:15,09,09,1, 11.9,1,1, 10.476, 10590.279, 235.867, 52625.804 20/06/08,06:18:15,10,09,1, 11.9,1,1, 10.476, 10590.270, 235.857, 52625.816 20/06/08,06:18:15,11,09,1, 11.9,1,1, 10.476, 10590.265, 235.897, 52625.810 20/06/08,06:18:15,12,09,1, 11.9,1,1, 10.476, 10590.253, 235.893, 52625.803 20/06/08,06:18:15,13,09,1, 11.9,1,1, 10.476, 10590.243, 235.871, 52625.815 20/06/08,06:18:15,14,09,1, 11.9,1,1, 10.476, 10590.257, 235.841, 52625.728 20/06/08,06:18:15,15,09,1, 11.9,1,1, 10.476, 10590.221, 235.871, 52625.766 20/06/08,06:18:15,16,09,1, 11.9,1,1, 10.476, 10590.222, 235.900, 52625.808 20/06/08,06:18:15,17,09,1, 11.9,1,1, 10.476, 10590.218, 235.874, 52625.754 20/06/08,06:18:15,18,09,1, 11.9,1,1, 10.476, 10590.229, 235.866, 52625.759 20/06/08,06:18:15,19,09,1, 11.9,1,1, 10.476, 10590.216, 235.849, 52625.793 20/06/08,06:18:16,00,09,1, 11.9,1,1, 10.474, 10590.087, 235.833, 52625.767 20/06/08,06:18:16,01,09,1, 11.9,1,1, 10.474, 10590.186, 235.885, 52625.805 20/06/08,06:18:16,02,09,1, 11.9,1,1, 10.474, 10590.185, 235.872, 52625.808 20/06/08,06:18:16,03,09,1, 11.9,1,1, 10.474, 10590.193, 235.862, 52625.808 20/06/08,06:18:16,04,09,1, 11.9,1,1, 10.474, 10590.158, 235.831, 52625.776 20/06/08,06:18:16,05,09,1, 11.9,1,1, 10.474, 10590.172, 235.849, 52625.819 20/06/08,06:18:16,06,09,1, 11.9,1,1, 10.474, 10590.181, 235.848, 52625.780 20/06/08,06:18:16,07,09,1, 11.9,1,1, 10.474, 10590.163, 235.850, 52625.781 20/06/08,06:18:16,08,09,1, 11.9,1,1, 10.474, 10590.139, 235.845, 52625.832 20/06/08,06:18:16,09,09,1, 11.9,1,1, 10.474, 10590.130, 235.845, 52625.793 20/06/08,06:18:16,10,09,1, 11.9,1,1, 10.474, 10590.149, 235.823, 52625.789 20/06/08,06:18:16,11,09,1, 11.9,1,1, 10.474, 10590.149, 235.853, 52625.829 20/06/08,06:18:16,12,09,1, 11.9,1,1, 10.474, 10590.150, 235.844, 52625.762 20/06/08,06:18:16,13,09,1, 11.9,1,1, 10.474, 10590.111, 235.840, 52625.770 20/06/08,06:18:16,14,09,1, 11.9,1,1, 10.474, 10590.094, 235.824, 52625.780 20/06/08,06:18:16,15,09,1, 11.9,1,1, 10.474, 10590.121, 235.808, 52625.768 20/06/08,06:18:16,16,09,1, 11.9,1,1, 10.474, 10590.110, 235.860, 52625.770 20/06/08,06:18:16,17,09,1, 11.9,1,1, 10.474, 10590.097, 235.854, 52625.806 20/06/08,06:18:16,18,09,1, 11.9,1,1, 10.474, 10590.105, 235.823, 52625.764 20/06/08,06:18:16,19,09,1, 11.9,1,1, 10.474, 10590.089, 235.833, 52625.767 20/06/08,06:18:17,00,09,1, 11.9,1,1, 10.474, 10589.987, 235.758, 52625.738 20/06/08,06:18:17,01,09,1, 11.9,1,1, 10.474, 10590.089, 235.859, 52625.792 20/06/08,06:18:17,02,09,1, 11.9,1,1, 10.474, 10590.061, 235.817, 52625.740 20/06/08,06:18:17,03,09,1, 11.9,1,1, 10.474, 10590.042, 235.802, 52625.726 20/06/08,06:18:17,04,09,1, 11.9,1,1, 10.474, 10590.067, 235.824, 52625.759 20/06/08,06:18:17,05,09,1, 11.9,1,1, 10.474, 10590.054, 235.799, 52625.747 20/06/08,06:18:17,06,09,1, 11.9,1,1, 10.474, 10590.096, 235.828, 52625.855 20/06/08,06:18:17,07,09,1, 11.9,1,1, 10.474, 10590.025, 235.799, 52625.747 20/06/08,06:18:17,08,09,1, 11.9,1,1, 10.474, 10590.019, 235.779, 52625.824 20/06/08,06:18:17,09,09,1, 11.9,1,1, 10.474, 10590.027, 235.789, 52625.758 20/06/08,06:18:17,10,09,1, 11.9,1,1, 10.474, 10590.033, 235.784, 52625.796 20/06/08,06:18:17,11,09,1, 11.9,1,1, 10.474, 10590.041, 235.814, 52625.768 20/06/08,06:18:17,12,09,1, 11.9,1,1, 10.474, 10590.026, 235.838, 52625.791 20/06/08,06:18:17,13,09,1, 11.9,1,1, 10.474, 10590.039, 235.813, 52625.745 20/06/08,06:18:17,14,09,1, 11.9,1,1, 10.474, 10589.998, 235.776, 52625.761 20/06/08,06:18:17,15,09,1, 11.9,1,1, 10.474, 10590.008, 235.790, 52625.749 20/06/08,06:18:17,16,09,1, 11.9,1,1, 10.474, 10590.022, 235.790, 52625.751 20/06/08,06:18:17,17,09,1, 11.9,1,1, 10.474, 10589.985, 235.803, 52625.754 20/06/08,06:18:17,18,09,1, 11.9,1,1, 10.474, 10590.002, 235.784, 52625.753 20/06/08,06:18:17,19,09,1, 11.9,1,1, 10.474, 10589.993, 235.758, 52625.738 20/06/08,06:18:18,00,09,1, 11.9,1,1, 10.472, 10589.862, 235.723, 52625.791 20/06/08,06:18:18,01,09,1, 11.9,1,1, 10.472, 10589.971, 235.789, 52625.770 20/06/08,06:18:18,02,09,1, 11.9,1,1, 10.472, 10589.964, 235.795, 52625.783 20/06/08,06:18:18,03,09,1, 11.9,1,1, 10.472, 10589.979, 235.791, 52625.773 20/06/08,06:18:18,04,09,1, 11.9,1,1, 10.472, 10589.955, 235.736, 52625.728 20/06/08,06:18:18,05,09,1, 11.9,1,1, 10.472, 10589.962, 235.783, 52625.770 20/06/08,06:18:18,06,09,1, 11.9,1,1, 10.472, 10589.968, 235.798, 52625.763 20/06/08,06:18:18,07,09,1, 11.9,1,1, 10.472, 10589.971, 235.787, 52625.800 20/06/08,06:18:18,08,09,1, 11.9,1,1, 10.472, 10589.930, 235.758, 52625.777 20/06/08,06:18:18,09,09,1, 11.9,1,1, 10.472, 10589.924, 235.745, 52625.742 20/06/08,06:18:18,10,09,1, 11.9,1,1, 10.472, 10589.918, 235.774, 52625.746 20/06/08,06:18:18,11,09,1, 11.9,1,1, 10.472, 10589.907, 235.782, 52625.789 20/06/08,06:18:18,12,09,1, 11.9,1,1, 10.472, 10589.909, 235.761, 52625.715 20/06/08,06:18:18,13,09,1, 11.9,1,1, 10.472, 10589.915, 235.743, 52625.750 20/06/08,06:18:18,14,09,1, 11.9,1,1, 10.472, 10589.906, 235.752, 52625.740 20/06/08,06:18:18,15,09,1, 11.9,1,1, 10.472, 10589.904, 235.772, 52625.767 20/06/08,06:18:18,16,09,1, 11.9,1,1, 10.472, 10589.900, 235.756, 52625.772 20/06/08,06:18:18,17,09,1, 11.9,1,1, 10.472, 10589.889, 235.760, 52625.746 20/06/08,06:18:18,18,09,1, 11.9,1,1, 10.472, 10589.884, 235.744, 52625.726 20/06/08,06:18:18,19,09,1, 11.9,1,1, 10.472, 10589.869, 235.723, 52625.791 20/06/08,06:18:19,00,09,1, 11.9,1,1, 10.477, 10589.795, 235.712, 52625.746 20/06/08,06:18:19,01,09,1, 11.9,1,1, 10.477, 10589.880, 235.762, 52625.776 20/06/08,06:18:19,02,09,1, 11.9,1,1, 10.477, 10589.881, 235.735, 52625.780 20/06/08,06:18:19,03,09,1, 11.9,1,1, 10.477, 10589.864, 235.750, 52625.779 20/06/08,06:18:19,04,09,1, 11.9,1,1, 10.477, 10589.851, 235.720, 52625.704 20/06/08,06:18:19,05,09,1, 11.9,1,1, 10.477, 10589.869, 235.750, 52625.738 20/06/08,06:18:19,06,09,1, 11.9,1,1, 10.477, 10589.854, 235.761, 52625.774 20/06/08,06:18:19,07,09,1, 11.9,1,1, 10.477, 10589.856, 235.752, 52625.734 20/06/08,06:18:19,08,09,1, 11.9,1,1, 10.477, 10589.825, 235.714, 52625.739 20/06/08,06:18:19,09,09,1, 11.9,1,1, 10.477, 10589.806, 235.713, 52625.735 20/06/08,06:18:19,10,09,1, 11.9,1,1, 10.477, 10589.844, 235.749, 52625.784 20/06/08,06:18:19,11,09,1, 11.9,1,1, 10.477, 10589.840, 235.755, 52625.746 20/06/08,06:18:19,12,09,1, 11.9,1,1, 10.477, 10589.816, 235.738, 52625.740 20/06/08,06:18:19,13,09,1, 11.9,1,1, 10.477, 10589.819, 235.718, 52625.743 20/06/08,06:18:19,14,09,1, 11.9,1,1, 10.477, 10589.807, 235.728, 52625.718 20/06/08,06:18:19,15,09,1, 11.9,1,1, 10.477, 10589.809, 235.744, 52625.736 20/06/08,06:18:19,16,09,1, 11.9,1,1, 10.477, 10589.800, 235.720, 52625.784 20/06/08,06:18:19,17,09,1, 11.9,1,1, 10.477, 10589.806, 235.749, 52625.825 20/06/08,06:18:19,18,09,1, 11.9,1,1, 10.477, 10589.785, 235.730, 52625.771 20/06/08,06:18:19,19,09,1, 11.9,1,1, 10.477, 10589.799, 235.712, 52625.746 20/06/08,06:18:20,00,08,1, 11.9,1,1, 10.475, 10589.728, 235.674, 52625.736 20/06/08,06:18:20,01,08,1, 11.9,1,1, 10.475, 10589.783, 235.763, 52625.755 20/06/08,06:18:20,02,08,1, 11.9,1,1, 10.475, 10589.769, 235.745, 52625.740 20/06/08,06:18:20,03,08,1, 11.9,1,1, 10.475, 10589.782, 235.699, 52625.680 20/06/08,06:18:20,04,08,1, 11.9,1,1, 10.475, 10589.781, 235.725, 52625.720 20/06/08,06:18:20,05,08,1, 11.9,1,1, 10.475, 10589.764, 235.732, 52625.772 20/06/08,06:18:20,06,08,1, 11.9,1,1, 10.475, 10589.769, 235.754, 52625.743 20/06/08,06:18:20,07,08,1, 11.9,1,1, 10.475, 10589.745, 235.734, 52625.741 20/06/08,06:18:20,08,08,1, 11.9,1,1, 10.475, 10589.738, 235.738, 52625.722 20/06/08,06:18:20,09,08,1, 11.9,1,1, 10.475, 10589.753, 235.700, 52625.740 20/06/08,06:18:20,10,08,1, 11.9,1,1, 10.475, 10589.744, 235.723, 52625.727 20/06/08,06:18:20,11,08,1, 11.9,1,1, 10.475, 10589.731, 235.740, 52625.743 20/06/08,06:18:20,12,08,1, 11.9,1,1, 10.475, 10589.748, 235.736, 52625.728 20/06/08,06:18:20,13,08,1, 11.9,1,1, 10.475, 10589.725, 235.723, 52625.746 20/06/08,06:18:20,14,08,1, 11.9,1,1, 10.475, 10589.724, 235.697, 52625.709 20/06/08,06:18:20,15,08,1, 11.9,1,1, 10.475, 10589.726, 235.737, 52625.745 20/06/08,06:18:20,16,08,1, 11.9,1,1, 10.475, 10589.728, 235.744, 52625.749 20/06/08,06:18:20,17,08,1, 11.9,1,1, 10.475, 10589.725, 235.709, 52625.730 20/06/08,06:18:20,18,08,1, 11.9,1,1, 10.475, 10589.716, 235.705, 52625.715 20/06/08,06:18:20,19,08,1, 11.9,1,1, 10.475, 10589.733, 235.674, 52625.736 20/06/08,06:18:21,00,08,1, 11.9,1,1, 10.480, 10589.637, 235.676, 52625.707 20/06/08,06:18:21,01,08,1, 11.9,1,1, 10.480, 10589.712, 235.720, 52625.730 20/06/08,06:18:21,02,08,1, 11.9,1,1, 10.480, 10589.688, 235.714, 52625.701 20/06/08,06:18:21,03,08,1, 11.9,1,1, 10.480, 10589.685, 235.699, 52625.726 20/06/08,06:18:21,04,08,1, 11.9,1,1, 10.480, 10589.698, 235.689, 52625.702 20/06/08,06:18:21,05,08,1, 11.9,1,1, 10.480, 10589.708, 235.696, 52625.695 20/06/08,06:18:21,06,08,1, 11.9,1,1, 10.480, 10589.701, 235.709, 52625.728 20/06/08,06:18:21,07,08,1, 11.9,1,1, 10.480, 10589.698, 235.687, 52625.689 20/06/08,06:18:21,08,08,1, 11.9,1,1, 10.480, 10589.686, 235.672, 52625.663 20/06/08,06:18:21,09,08,1, 11.9,1,1, 10.480, 10589.681, 235.692, 52625.724 20/06/08,06:18:21,10,08,1, 11.9,1,1, 10.480, 10589.712, 235.700, 52625.714 20/06/08,06:18:21,11,08,1, 11.9,1,1, 10.480, 10589.706, 235.717, 52625.726 20/06/08,06:18:21,12,08,1, 11.9,1,1, 10.480, 10589.669, 235.676, 52625.690 20/06/08,06:18:21,13,08,1, 11.9,1,1, 10.480, 10589.666, 235.667, 52625.680 20/06/08,06:18:21,14,08,1, 11.9,1,1, 10.480, 10589.687, 235.671, 52625.728 20/06/08,06:18:21,15,08,1, 11.9,1,1, 10.480, 10589.657, 235.708, 52625.725 20/06/08,06:18:21,16,08,1, 11.9,1,1, 10.480, 10589.663, 235.696, 52625.733 20/06/08,06:18:21,17,08,1, 11.9,1,1, 10.480, 10589.679, 235.680, 52625.676 20/06/08,06:18:21,18,08,1, 11.9,1,1, 10.480, 10589.647, 235.663, 52625.697 20/06/08,06:18:21,19,08,1, 11.9,1,1, 10.480, 10589.638, 235.676, 52625.707 20/06/08,06:18:22,00,08,1, 11.9,1,1, 10.475, 10589.603, 235.653, 52625.642 20/06/08,06:18:22,01,08,1, 11.9,1,1, 10.475, 10589.651, 235.673, 52625.703 20/06/08,06:18:22,02,08,1, 11.9,1,1, 10.475, 10589.645, 235.659, 52625.706 20/06/08,06:18:22,03,08,1, 11.9,1,1, 10.475, 10589.660, 235.655, 52625.699 20/06/08,06:18:22,04,08,1, 11.9,1,1, 10.475, 10589.658, 235.650, 52625.796 20/06/08,06:18:22,05,08,1, 11.9,1,1, 10.475, 10589.647, 235.631, 52625.648 20/06/08,06:18:22,06,08,1, 11.9,1,1, 10.475, 10589.640, 235.635, 52625.684 20/06/08,06:18:22,07,08,1, 11.9,1,1, 10.475, 10589.638, 235.685, 52625.705 20/06/08,06:18:22,08,08,1, 11.9,1,1, 10.475, 10589.640, 235.652, 52625.684 20/06/08,06:18:22,09,08,1, 11.9,1,1, 10.475, 10589.626, 235.647, 52625.613 20/06/08,06:18:22,10,08,1, 11.9,1,1, 10.475, 10589.642, 235.658, 52625.679 20/06/08,06:18:22,11,08,1, 11.9,1,1, 10.475, 10589.628, 235.636, 52625.677 20/06/08,06:18:22,12,08,1, 11.9,1,1, 10.475, 10589.619, 235.643, 52625.658 20/06/08,06:18:22,13,08,1, 11.9,1,1, 10.475, 10589.602, 235.652, 52625.665 20/06/08,06:18:22,14,08,1, 11.9,1,1, 10.475, 10589.621, 235.642, 52625.673 20/06/08,06:18:22,15,08,1, 11.9,1,1, 10.475, 10589.626, 235.644, 52625.689 20/06/08,06:18:22,16,08,1, 11.9,1,1, 10.475, 10589.622, 235.668, 52625.657 20/06/08,06:18:22,17,08,1, 11.9,1,1, 10.475, 10589.631, 235.669, 52625.647 20/06/08,06:18:22,18,08,1, 11.9,1,1, 10.475, 10589.609, 235.648, 52625.659 20/06/08,06:18:22,19,08,1, 11.9,1,1, 10.475, 10589.608, 235.653, 52625.642 20/06/08,06:18:23,00,09,1, 11.9,1,1, 10.475, 10589.612, 235.649, 52625.625 20/06/08,06:18:23,01,09,1, 11.9,1,1, 10.475, 10589.599, 235.661, 52625.626 20/06/08,06:18:23,02,09,1, 11.9,1,1, 10.475, 10589.613, 235.663, 52625.637 20/06/08,06:18:23,03,09,1, 11.9,1,1, 10.475, 10589.635, 235.630, 52625.631 20/06/08,06:18:23,04,09,1, 11.9,1,1, 10.475, 10589.598, 235.668, 52625.615 20/06/08,06:18:23,05,09,1, 11.9,1,1, 10.475, 10589.601, 235.655, 52625.653 20/06/08,06:18:23,06,09,1, 11.9,1,1, 10.475, 10589.607, 235.641, 52625.651 20/06/08,06:18:23,07,09,1, 11.9,1,1, 10.475, 10589.594, 235.644, 52625.629 20/06/08,06:18:23,08,09,1, 11.9,1,1, 10.475, 10589.620, 235.630, 52625.603 20/06/08,06:18:23,09,09,1, 11.9,1,1, 10.475, 10589.606, 235.655, 52625.656 20/06/08,06:18:23,10,09,1, 11.9,1,1, 10.475, 10589.583, 235.667, 52625.621 20/06/08,06:18:23,11,09,1, 11.9,1,1, 10.475, 10589.591, 235.669, 52625.649 20/06/08,06:18:23,12,09,1, 11.9,1,1, 10.475, 10589.565, 235.631, 52625.599 20/06/08,06:18:23,13,09,1, 11.9,1,1, 10.475, 10589.591, 235.644, 52625.617 20/06/08,06:18:23,14,09,1, 11.9,1,1, 10.475, 10589.608, 235.645, 52625.593 20/06/08,06:18:23,15,09,1, 11.9,1,1, 10.475, 10589.605, 235.661, 52625.657 20/06/08,06:18:23,16,09,1, 11.9,1,1, 10.475, 10589.578, 235.623, 52625.618 20/06/08,06:18:23,17,09,1, 11.9,1,1, 10.475, 10589.584, 235.636, 52625.604 20/06/08,06:18:23,18,09,1, 11.9,1,1, 10.475, 10589.580, 235.628, 52625.603 20/06/08,06:18:23,19,09,1, 11.9,1,1, 10.475, 10589.612, 235.649, 52625.625 20/06/08,06:18:24,00,09,1, 11.9,1,1, 10.475, 10589.570, 235.642, 52625.616 20/06/08,06:18:24,01,09,1, 11.9,1,1, 10.475, 10589.593, 235.664, 52625.650 20/06/08,06:18:24,02,09,1, 11.9,1,1, 10.475, 10589.600, 235.641, 52625.584 20/06/08,06:18:24,03,09,1, 11.9,1,1, 10.475, 10589.585, 235.646, 52625.640 20/06/08,06:18:24,04,09,1, 11.9,1,1, 10.475, 10589.600, 235.653, 52625.641 20/06/08,06:18:24,05,09,1, 11.9,1,1, 10.475, 10589.583, 235.671, 52625.596 20/06/08,06:18:24,06,09,1, 11.9,1,1, 10.475, 10589.585, 235.623, 52625.597 20/06/08,06:18:24,07,09,1, 11.9,1,1, 10.475, 10589.606, 235.630, 52625.636 20/06/08,06:18:24,08,09,1, 11.9,1,1, 10.475, 10589.590, 235.625, 52625.638 20/06/08,06:18:24,09,09,1, 11.9,1,1, 10.475, 10589.605, 235.625, 52625.666 20/06/08,06:18:24,10,09,1, 11.9,1,1, 10.475, 10589.582, 235.642, 52625.650 20/06/08,06:18:24,11,09,1, 11.9,1,1, 10.475, 10589.572, 235.622, 52625.643 20/06/08,06:18:24,12,09,1, 11.9,1,1, 10.475, 10589.590, 235.620, 52625.620 20/06/08,06:18:24,13,09,1, 11.9,1,1, 10.475, 10589.600, 235.605, 52625.628 20/06/08,06:18:24,14,09,1, 11.9,1,1, 10.475, 10589.575, 235.629, 52625.584 20/06/08,06:18:24,15,09,1, 11.9,1,1, 10.475, 10589.565, 235.631, 52625.660 20/06/08,06:18:24,16,09,1, 11.9,1,1, 10.475, 10589.584, 235.627, 52625.620 20/06/08,06:18:24,17,09,1, 11.9,1,1, 10.475, 10589.575, 235.612, 52625.578 20/06/08,06:18:24,18,09,1, 11.9,1,1, 10.475, 10589.584, 235.599, 52625.590 20/06/08,06:18:24,19,09,1, 11.9,1,1, 10.475, 10589.570, 235.642, 52625.616 20/06/08,06:18:25,00,09,1, 11.9,1,1, 10.474, 10589.595, 235.668, 52625.593 20/06/08,06:18:25,01,09,1, 11.9,1,1, 10.474, 10589.562, 235.646, 52625.629 20/06/08,06:18:25,02,09,1, 11.9,1,1, 10.474, 10589.579, 235.624, 52625.612 20/06/08,06:18:25,03,09,1, 11.9,1,1, 10.474, 10589.560, 235.607, 52625.589 20/06/08,06:18:25,04,09,1, 11.9,1,1, 10.474, 10589.579, 235.646, 52625.569 20/06/08,06:18:25,05,09,1, 11.9,1,1, 10.474, 10589.590, 235.633, 52625.582 20/06/08,06:18:25,06,09,1, 11.9,1,1, 10.474, 10589.562, 235.621, 52625.595 20/06/08,06:18:25,07,09,1, 11.9,1,1, 10.474, 10589.574, 235.638, 52625.580 20/06/08,06:18:25,08,09,1, 11.9,1,1, 10.474, 10589.606, 235.604, 52625.598 20/06/08,06:18:25,09,09,1, 11.9,1,1, 10.474, 10589.576, 235.615, 52625.612 20/06/08,06:18:25,10,09,1, 11.9,1,1, 10.474, 10589.593, 235.644, 52625.610 20/06/08,06:18:25,11,09,1, 11.9,1,1, 10.474, 10589.588, 235.607, 52625.558 20/06/08,06:18:25,12,09,1, 11.9,1,1, 10.474, 10589.576, 235.622, 52625.563 20/06/08,06:18:25,13,09,1, 11.9,1,1, 10.474, 10589.579, 235.612, 52625.609 20/06/08,06:18:25,14,09,1, 11.9,1,1, 10.474, 10589.582, 235.607, 52625.587 20/06/08,06:18:25,15,09,1, 11.9,1,1, 10.474, 10589.564, 235.640, 52625.563 20/06/08,06:18:25,16,09,1, 11.9,1,1, 10.474, 10589.559, 235.616, 52625.594 20/06/08,06:18:25,17,09,1, 11.9,1,1, 10.474, 10589.567, 235.613, 52625.585 20/06/08,06:18:25,18,09,1, 11.9,1,1, 10.474, 10589.593, 235.626, 52625.603 20/06/08,06:18:25,19,09,1, 11.9,1,1, 10.474, 10589.598, 235.668, 52625.593 20/06/08,06:18:26,00,08,1, 11.9,1,1, 10.476, 10589.586, 235.623, 52625.542 20/06/08,06:18:26,01,08,1, 11.9,1,1, 10.476, 10589.573, 235.662, 52625.600 20/06/08,06:18:26,02,08,1, 11.9,1,1, 10.476, 10589.576, 235.635, 52625.588 20/06/08,06:18:26,03,08,1, 11.9,1,1, 10.476, 10589.569, 235.673, 52625.579 20/06/08,06:18:26,04,08,1, 11.9,1,1, 10.476, 10589.581, 235.649, 52625.628 20/06/08,06:18:26,05,08,1, 11.9,1,1, 10.476, 10589.598, 235.644, 52625.567 20/06/08,06:18:26,06,08,1, 11.9,1,1, 10.476, 10589.594, 235.645, 52625.559 20/06/08,06:18:26,07,08,1, 11.9,1,1, 10.476, 10589.581, 235.634, 52625.589 20/06/08,06:18:26,08,08,1, 11.9,1,1, 10.476, 10589.600, 235.651, 52625.580 20/06/08,06:18:26,09,08,1, 11.9,1,1, 10.476, 10589.601, 235.650, 52625.549 20/06/08,06:18:26,10,08,1, 11.9,1,1, 10.476, 10589.598, 235.634, 52625.581 20/06/08,06:18:26,11,08,1, 11.9,1,1, 10.476, 10589.581, 235.634, 52625.560 20/06/08,06:18:26,12,08,1, 11.9,1,1, 10.476, 10589.590, 235.636, 52625.560 20/06/08,06:18:26,13,08,1, 11.9,1,1, 10.476, 10589.602, 235.633, 52625.514 20/06/08,06:18:26,14,08,1, 11.9,1,1, 10.476, 10589.589, 235.633, 52625.561 20/06/08,06:18:26,15,08,1, 11.9,1,1, 10.476, 10589.595, 235.658, 52625.573 20/06/08,06:18:26,16,08,1, 11.9,1,1, 10.476, 10589.609, 235.637, 52625.554 20/06/08,06:18:26,17,08,1, 11.9,1,1, 10.476, 10589.582, 235.627, 52625.570 20/06/08,06:18:26,18,08,1, 11.9,1,1, 10.476, 10589.619, 235.642, 52625.562 20/06/08,06:18:26,19,08,1, 11.9,1,1, 10.476, 10589.594, 235.623, 52625.542 20/06/08,06:18:27,00,09,1, 11.8,1,1, 10.475, 10589.645, 235.659, 52625.527 20/06/08,06:18:27,01,09,1, 11.8,1,1, 10.475, 10589.616, 235.647, 52625.517 20/06/08,06:18:27,02,09,1, 11.8,1,1, 10.475, 10589.632, 235.616, 52625.543 20/06/08,06:18:27,03,09,1, 11.8,1,1, 10.475, 10589.613, 235.643, 52625.526 20/06/08,06:18:27,04,09,1, 11.8,1,1, 10.475, 10589.606, 235.634, 52625.523 20/06/08,06:18:27,05,09,1, 11.8,1,1, 10.475, 10589.624, 235.634, 52625.507 20/06/08,06:18:27,06,09,1, 11.8,1,1, 10.475, 10589.599, 235.632, 52625.534 20/06/08,06:18:27,07,09,1, 11.8,1,1, 10.475, 10589.630, 235.618, 52625.490 20/06/08,06:18:27,08,09,1, 11.8,1,1, 10.475, 10589.640, 235.630, 52625.554 20/06/08,06:18:27,09,09,1, 11.8,1,1, 10.475, 10589.654, 235.665, 52625.559 20/06/08,06:18:27,10,09,1, 11.8,1,1, 10.475, 10589.649, 235.636, 52625.523 20/06/08,06:18:27,11,09,1, 11.8,1,1, 10.475, 10589.647, 235.643, 52625.508 20/06/08,06:18:27,12,09,1, 11.8,1,1, 10.475, 10589.633, 235.609, 52625.524 20/06/08,06:18:27,13,09,1, 11.8,1,1, 10.475, 10589.640, 235.656, 52625.492 20/06/08,06:18:27,14,09,1, 11.8,1,1, 10.475, 10589.650, 235.667, 52625.535 20/06/08,06:18:27,15,09,1, 11.8,1,1, 10.475, 10589.611, 235.639, 52625.523 20/06/08,06:18:27,16,09,1, 11.8,1,1, 10.475, 10589.632, 235.641, 52625.509 20/06/08,06:18:27,17,09,1, 11.8,1,1, 10.475, 10589.672, 235.649, 52625.514 20/06/08,06:18:27,18,09,1, 11.8,1,1, 10.475, 10589.673, 235.643, 52625.540 20/06/08,06:18:27,19,09,1, 11.8,1,1, 10.475, 10589.647, 235.659, 52625.527 20/06/08,06:18:28,00,09,1, 11.9,1,1, 10.477, 10589.720, 235.665, 52625.515 20/06/08,06:18:28,01,09,1, 11.9,1,1, 10.477, 10589.646, 235.625, 52625.474 20/06/08,06:18:28,02,09,1, 11.9,1,1, 10.477, 10589.691, 235.642, 52625.555 20/06/08,06:18:28,03,09,1, 11.9,1,1, 10.477, 10589.677, 235.653, 52625.545 20/06/08,06:18:28,04,09,1, 11.9,1,1, 10.477, 10589.686, 235.678, 52625.548 20/06/08,06:18:28,05,09,1, 11.9,1,1, 10.477, 10589.688, 235.635, 52625.490 20/06/08,06:18:28,06,09,1, 11.9,1,1, 10.477, 10589.661, 235.662, 52625.528 20/06/08,06:18:28,07,09,1, 11.9,1,1, 10.477, 10589.686, 235.633, 52625.370 20/06/08,06:18:28,08,09,1, 11.9,1,1, 10.477, 10589.714, 235.671, 52625.543 20/06/08,06:18:28,09,09,1, 11.9,1,1, 10.477, 10589.724, 235.668, 52625.539 20/06/08,06:18:28,10,09,1, 11.9,1,1, 10.477, 10589.696, 235.675, 52625.548 20/06/08,06:18:28,11,09,1, 11.9,1,1, 10.477, 10589.671, 235.656, 52625.467 20/06/08,06:18:28,12,09,1, 11.9,1,1, 10.477, 10589.709, 235.669, 52625.531 20/06/08,06:18:28,13,09,1, 11.9,1,1, 10.477, 10589.756, 235.683, 52625.522 20/06/08,06:18:28,14,09,1, 11.9,1,1, 10.477, 10589.707, 235.684, 52625.603 20/06/08,06:18:28,15,09,1, 11.9,1,1, 10.477, 10589.702, 235.688, 52625.539 20/06/08,06:18:28,16,09,1, 11.9,1,1, 10.477, 10589.715, 235.655, 52625.510 20/06/08,06:18:28,17,09,1, 11.9,1,1, 10.477, 10589.715, 235.667, 52625.492 20/06/08,06:18:28,18,09,1, 11.9,1,1, 10.477, 10589.739, 235.684, 52625.507 20/06/08,06:18:28,19,09,1, 11.9,1,1, 10.477, 10589.724, 235.665, 52625.515 20/06/08,06:18:29,00,09,1, 11.7,1,1, 10.478, 10589.770, 235.702, 52625.464 20/06/08,06:18:29,01,09,1, 11.7,1,1, 10.478, 10589.731, 235.645, 52625.351 20/06/08,06:18:29,02,09,1, 11.7,1,1, 10.478, 10589.706, 235.649, 52625.521 20/06/08,06:18:29,03,09,1, 11.7,1,1, 10.478, 10589.720, 235.697, 52625.519 20/06/08,06:18:29,04,09,1, 11.7,1,1, 10.478, 10589.724, 235.694, 52625.544 20/06/08,06:18:29,05,09,1, 11.7,1,1, 10.478, 10589.725, 235.685, 52625.485 20/06/08,06:18:29,06,09,1, 11.7,1,1, 10.478, 10589.725, 235.686, 52625.530 20/06/08,06:18:29,07,09,1, 11.7,1,1, 10.478, 10589.770, 235.693, 52625.563 20/06/08,06:18:29,08,09,1, 11.7,1,1, 10.478, 10589.764, 235.731, 52625.537 20/06/08,06:18:29,09,09,1, 11.7,1,1, 10.478, 10589.743, 235.685, 52625.497 20/06/08,06:18:29,10,09,1, 11.7,1,1, 10.478, 10589.753, 235.690, 52625.485 20/06/08,06:18:29,11,09,1, 11.7,1,1, 10.478, 10589.764, 235.693, 52625.531 20/06/08,06:18:29,12,09,1, 11.7,1,1, 10.478, 10589.757, 235.690, 52625.508 20/06/08,06:18:29,13,09,1, 11.7,1,1, 10.478, 10589.763, 235.706, 52625.580 20/06/08,06:18:29,14,09,1, 11.7,1,1, 10.478, 10589.792, 235.680, 52625.469 20/06/08,06:18:29,15,09,1, 11.7,1,1, 10.478, 10589.753, 235.685, 52625.450 20/06/08,06:18:29,16,09,1, 11.7,1,1, 10.478, 10589.787, 235.696, 52625.429 20/06/08,06:18:29,17,09,1, 11.7,1,1, 10.478, 10589.777, 235.706, 52625.488 20/06/08,06:18:29,18,09,1, 11.7,1,1, 10.478, 10589.791, 235.692, 52625.502 20/06/08,06:18:29,19,09,1, 11.7,1,1, 10.478, 10589.773, 235.702, 52625.464 20/06/08,06:18:30,00,08,1, 11.9,1,1, 10.477, 10589.904, 235.740, 52625.587 20/06/08,06:18:30,01,08,1, 11.9,1,1, 10.477, 10589.782, 235.707, 52625.487 20/06/08,06:18:30,02,08,1, 11.9,1,1, 10.477, 10589.792, 235.720, 52625.494 20/06/08,06:18:30,03,08,1, 11.9,1,1, 10.477, 10589.800, 235.721, 52625.514 20/06/08,06:18:30,04,08,1, 11.9,1,1, 10.477, 10589.824, 235.719, 52625.533 20/06/08,06:18:30,05,08,1, 11.9,1,1, 10.477, 10589.848, 235.724, 52625.572 20/06/08,06:18:30,06,08,1, 11.9,1,1, 10.477, 10589.846, 235.736, 52625.535 20/06/08,06:18:30,07,08,1, 11.9,1,1, 10.477, 10589.826, 235.747, 52625.498 20/06/08,06:18:30,08,08,1, 11.9,1,1, 10.477, 10589.834, 235.715, 52625.553 20/06/08,06:18:30,09,08,1, 11.9,1,1, 10.477, 10589.842, 235.761, 52625.583 20/06/08,06:18:30,10,08,1, 11.9,1,1, 10.477, 10589.839, 235.758, 52625.598 20/06/08,06:18:30,11,08,1, 11.9,1,1, 10.477, 10589.859, 235.746, 52625.552 20/06/08,06:18:30,12,08,1, 11.9,1,1, 10.477, 10589.856, 235.741, 52625.580 20/06/08,06:18:30,13,08,1, 11.9,1,1, 10.477, 10589.862, 235.715, 52625.568 20/06/08,06:18:30,14,08,1, 11.9,1,1, 10.477, 10589.862, 235.739, 52625.566 20/06/08,06:18:30,15,08,1, 11.9,1,1, 10.477, 10589.853, 235.771, 52625.583 20/06/08,06:18:30,16,08,1, 11.9,1,1, 10.477, 10589.877, 235.752, 52625.579 20/06/08,06:18:30,17,08,1, 11.9,1,1, 10.477, 10589.890, 235.771, 52625.587 20/06/08,06:18:30,18,08,1, 11.9,1,1, 10.477, 10589.869, 235.730, 52625.548 20/06/08,06:18:30,19,08,1, 11.9,1,1, 10.477, 10589.907, 235.740, 52625.587 20/06/08,06:18:31,00,09,1, 11.8,1,1, 10.474, 10589.979, 235.784, 52625.571 20/06/08,06:18:31,01,09,1, 11.8,1,1, 10.474, 10589.903, 235.774, 52625.568 20/06/08,06:18:31,02,09,1, 11.8,1,1, 10.474, 10589.897, 235.743, 52625.550 20/06/08,06:18:31,03,09,1, 11.8,1,1, 10.474, 10589.893, 235.745, 52625.568 20/06/08,06:18:31,04,09,1, 11.8,1,1, 10.474, 10589.905, 235.754, 52625.575 20/06/08,06:18:31,05,09,1, 11.8,1,1, 10.474, 10589.903, 235.771, 52625.542 20/06/08,06:18:31,06,09,1, 11.8,1,1, 10.474, 10589.913, 235.800, 52625.567 20/06/08,06:18:31,07,09,1, 11.8,1,1, 10.474, 10589.931, 235.779, 52625.583 20/06/08,06:18:31,08,09,1, 11.8,1,1, 10.474, 10589.950, 235.798, 52625.591 20/06/08,06:18:31,09,09,1, 11.8,1,1, 10.474, 10589.932, 235.795, 52625.575 20/06/08,06:18:31,10,09,1, 11.8,1,1, 10.474, 10589.946, 235.792, 52625.546 20/06/08,06:18:31,11,09,1, 11.8,1,1, 10.474, 10589.938, 235.768, 52625.563 20/06/08,06:18:31,12,09,1, 11.8,1,1, 10.474, 10589.946, 235.765, 52625.526 20/06/08,06:18:31,13,09,1, 11.8,1,1, 10.474, 10589.956, 235.797, 52625.535 20/06/08,06:18:31,14,09,1, 11.8,1,1, 10.474, 10589.956, 235.799, 52625.608 20/06/08,06:18:31,15,09,1, 11.8,1,1, 10.474, 10589.958, 235.793, 52625.557 20/06/08,06:18:31,16,09,1, 11.8,1,1, 10.474, 10589.949, 235.811, 52625.542 20/06/08,06:18:31,17,09,1, 11.8,1,1, 10.474, 10589.956, 235.802, 52625.572 20/06/08,06:18:31,18,09,1, 11.8,1,1, 10.474, 10589.970, 235.779, 52625.521 20/06/08,06:18:31,19,09,1, 11.8,1,1, 10.474, 10589.983, 235.784, 52625.571 20/06/08,06:18:32,00,08,1, 11.9,1,1, 10.475, 10590.087, 235.849, 52625.557 20/06/08,06:18:32,01,08,1, 11.9,1,1, 10.475, 10590.000, 235.807, 52625.559 20/06/08,06:18:32,02,08,1, 11.9,1,1, 10.475, 10590.002, 235.793, 52625.558 20/06/08,06:18:32,03,08,1, 11.9,1,1, 10.475, 10590.008, 235.822, 52625.542 20/06/08,06:18:32,04,08,1, 11.9,1,1, 10.475, 10589.994, 235.804, 52625.528 20/06/08,06:18:32,05,08,1, 11.9,1,1, 10.475, 10590.002, 235.788, 52625.546 20/06/08,06:18:32,06,08,1, 11.9,1,1, 10.475, 10590.016, 235.809, 52625.550 20/06/08,06:18:32,07,08,1, 11.9,1,1, 10.475, 10590.035, 235.822, 52625.570 20/06/08,06:18:32,08,08,1, 11.9,1,1, 10.475, 10590.000, 235.796, 52625.544 20/06/08,06:18:32,09,08,1, 11.9,1,1, 10.475, 10590.054, 235.825, 52625.560 20/06/08,06:18:32,10,08,1, 11.9,1,1, 10.475, 10590.026, 235.842, 52625.560 20/06/08,06:18:32,11,08,1, 11.9,1,1, 10.475, 10590.048, 235.811, 52625.533 20/06/08,06:18:32,12,08,1, 11.9,1,1, 10.475, 10590.034, 235.843, 52625.547 20/06/08,06:18:32,13,08,1, 11.9,1,1, 10.475, 10590.056, 235.843, 52625.543 20/06/08,06:18:32,14,08,1, 11.9,1,1, 10.475, 10590.062, 235.847, 52625.550 20/06/08,06:18:32,15,08,1, 11.9,1,1, 10.475, 10590.081, 235.832, 52625.535 20/06/08,06:18:32,16,08,1, 11.9,1,1, 10.475, 10590.070, 235.859, 52625.536 20/06/08,06:18:32,17,08,1, 11.9,1,1, 10.475, 10590.089, 235.852, 52625.590 20/06/08,06:18:32,18,08,1, 11.9,1,1, 10.475, 10590.083, 235.842, 52625.580 20/06/08,06:18:32,19,08,1, 11.9,1,1, 10.475, 10590.089, 235.849, 52625.557 20/06/08,06:18:33,00,08,1, 11.9,1,1, 10.478, 10590.221, 235.884, 52625.552 20/06/08,06:18:33,01,08,1, 11.9,1,1, 10.478, 10590.066, 235.844, 52625.524 20/06/08,06:18:33,02,08,1, 11.9,1,1, 10.478, 10590.091, 235.833, 52625.492 20/06/08,06:18:33,03,08,1, 11.9,1,1, 10.478, 10590.114, 235.817, 52625.547 20/06/08,06:18:33,04,08,1, 11.9,1,1, 10.478, 10590.102, 235.835, 52625.599 20/06/08,06:18:33,05,08,1, 11.9,1,1, 10.478, 10590.121, 235.838, 52625.547 20/06/08,06:18:33,06,08,1, 11.9,1,1, 10.478, 10590.130, 235.856, 52625.742 20/06/08,06:18:33,07,08,1, 11.9,1,1, 10.478, 10590.128, 235.851, 52625.431 20/06/08,06:18:33,08,08,1, 11.9,1,1, 10.478, 10590.130, 235.872, 52625.552 20/06/08,06:18:33,09,08,1, 11.9,1,1, 10.478, 10590.102, 235.879, 52625.531 20/06/08,06:18:33,10,08,1, 11.9,1,1, 10.478, 10590.168, 235.856, 52625.529 20/06/08,06:18:33,11,08,1, 11.9,1,1, 10.478, 10590.157, 235.857, 52625.532 20/06/08,06:18:33,12,08,1, 11.9,1,1, 10.478, 10590.147, 235.854, 52625.510 20/06/08,06:18:33,13,08,1, 11.9,1,1, 10.478, 10590.138, 235.879, 52625.469 20/06/08,06:18:33,14,08,1, 11.9,1,1, 10.478, 10590.204, 235.875, 52625.547 20/06/08,06:18:33,15,08,1, 11.9,1,1, 10.478, 10590.159, 235.859, 52625.528 20/06/08,06:18:33,16,08,1, 11.9,1,1, 10.478, 10590.203, 235.893, 52625.540 20/06/08,06:18:33,17,08,1, 11.9,1,1, 10.478, 10590.194, 235.880, 52625.574 20/06/08,06:18:33,18,08,1, 11.9,1,1, 10.478, 10590.185, 235.880, 52625.572 20/06/08,06:18:33,19,08,1, 11.9,1,1, 10.478, 10590.222, 235.884, 52625.552 20/06/08,06:18:34,00,08,1, 11.9,1,1, 10.474, 10590.312, 235.937, 52625.567 20/06/08,06:18:34,01,08,1, 11.9,1,1, 10.474, 10590.222, 235.901, 52625.538 20/06/08,06:18:34,02,08,1, 11.9,1,1, 10.474, 10590.234, 235.896, 52625.548 20/06/08,06:18:34,03,08,1, 11.9,1,1, 10.474, 10590.234, 235.934, 52625.567 20/06/08,06:18:34,04,08,1, 11.9,1,1, 10.474, 10590.235, 235.932, 52625.572 20/06/08,06:18:34,05,08,1, 11.9,1,1, 10.474, 10590.231, 235.907, 52625.577 20/06/08,06:18:34,06,08,1, 11.9,1,1, 10.474, 10590.241, 235.918, 52625.573 20/06/08,06:18:34,07,08,1, 11.9,1,1, 10.474, 10590.244, 235.928, 52625.591 20/06/08,06:18:34,08,08,1, 11.9,1,1, 10.474, 10590.233, 235.913, 52625.591 20/06/08,06:18:34,09,08,1, 11.9,1,1, 10.474, 10590.283, 235.926, 52625.581 20/06/08,06:18:34,10,08,1, 11.9,1,1, 10.474, 10590.292, 235.943, 52625.634 20/06/08,06:18:34,11,08,1, 11.9,1,1, 10.474, 10590.280, 235.938, 52625.619 20/06/08,06:18:34,12,08,1, 11.9,1,1, 10.474, 10590.299, 235.940, 52625.628 20/06/08,06:18:34,13,08,1, 11.9,1,1, 10.474, 10590.274, 235.924, 52625.596 20/06/08,06:18:34,14,08,1, 11.9,1,1, 10.474, 10590.309, 235.925, 52625.590 20/06/08,06:18:34,15,08,1, 11.9,1,1, 10.474, 10590.299, 235.918, 52625.605 20/06/08,06:18:34,16,08,1, 11.9,1,1, 10.474, 10590.297, 235.950, 52625.624 20/06/08,06:18:34,17,08,1, 11.9,1,1, 10.474, 10590.332, 235.932, 52625.571 20/06/08,06:18:34,18,08,1, 11.9,1,1, 10.474, 10590.324, 235.929, 52625.601 20/06/08,06:18:34,19,08,1, 11.9,1,1, 10.474, 10590.318, 235.937, 52625.567 20/06/08,06:18:35,00,08,1, 11.9,1,1, 10.473, 10590.404, 235.960, 52625.514 20/06/08,06:18:35,01,08,1, 11.9,1,1, 10.473, 10590.375, 235.959, 52625.597 20/06/08,06:18:35,02,08,1, 11.9,1,1, 10.473, 10590.358, 235.958, 52625.603 20/06/08,06:18:35,03,08,1, 11.9,1,1, 10.473, 10590.328, 235.950, 52625.593 20/06/08,06:18:35,04,08,1, 11.9,1,1, 10.473, 10590.362, 235.959, 52625.551 20/06/08,06:18:35,05,08,1, 11.9,1,1, 10.473, 10590.369, 235.948, 52625.504 20/06/08,06:18:35,06,08,1, 11.9,1,1, 10.473, 10590.354, 235.967, 52625.579 20/06/08,06:18:35,07,08,1, 11.9,1,1, 10.473, 10590.353, 235.966, 52625.490 20/06/08,06:18:35,08,08,1, 11.9,1,1, 10.473, 10590.378, 235.943, 52625.516 20/06/08,06:18:35,09,08,1, 11.9,1,1, 10.473, 10590.361, 235.933, 52625.504 20/06/08,06:18:35,10,08,1, 11.9,1,1, 10.473, 10590.396, 235.969, 52625.487 20/06/08,06:18:35,11,08,1, 11.9,1,1, 10.473, 10590.361, 235.959, 52625.512 20/06/08,06:18:35,12,08,1, 11.9,1,1, 10.473, 10590.402, 235.961, 52625.535 20/06/08,06:18:35,13,08,1, 11.9,1,1, 10.473, 10590.424, 235.971, 52625.508 20/06/08,06:18:35,14,08,1, 11.9,1,1, 10.473, 10590.380, 235.963, 52625.457 20/06/08,06:18:35,15,08,1, 11.9,1,1, 10.473, 10590.378, 235.945, 52625.504 20/06/08,06:18:35,16,08,1, 11.9,1,1, 10.473, 10590.404, 235.976, 52625.494 20/06/08,06:18:35,17,08,1, 11.9,1,1, 10.473, 10590.426, 235.974, 52625.511 20/06/08,06:18:35,18,08,1, 11.9,1,1, 10.473, 10590.419, 235.960, 52625.506 20/06/08,06:18:35,19,08,1, 11.9,1,1, 10.473, 10590.409, 235.960, 52625.514 20/06/08,06:18:36,00,08,1, 11.9,1,1, 10.472, 10590.538, 235.975, 52625.511 20/06/08,06:18:36,01,08,1, 11.9,1,1, 10.472, 10590.447, 236.005, 52625.509 20/06/08,06:18:36,02,08,1, 11.9,1,1, 10.472, 10590.452, 235.996, 52625.532 20/06/08,06:18:36,03,08,1, 11.9,1,1, 10.472, 10590.471, 235.966, 52625.496 20/06/08,06:18:36,04,08,1, 11.9,1,1, 10.472, 10590.445, 235.977, 52625.519 20/06/08,06:18:36,05,08,1, 11.9,1,1, 10.472, 10590.463, 235.980, 52625.514 20/06/08,06:18:36,06,08,1, 11.9,1,1, 10.472, 10590.474, 235.988, 52625.557 20/06/08,06:18:36,07,08,1, 11.9,1,1, 10.472, 10590.481, 235.989, 52625.476 20/06/08,06:18:36,08,08,1, 11.9,1,1, 10.472, 10590.472, 235.956, 52625.496 20/06/08,06:18:36,09,08,1, 11.9,1,1, 10.472, 10590.488, 235.982, 52625.533 20/06/08,06:18:36,10,08,1, 11.9,1,1, 10.472, 10590.506, 235.975, 52625.547 20/06/08,06:18:36,11,08,1, 11.9,1,1, 10.472, 10590.514, 235.997, 52625.533 20/06/08,06:18:36,12,08,1, 11.9,1,1, 10.472, 10590.508, 235.998, 52625.484 20/06/08,06:18:36,13,08,1, 11.9,1,1, 10.472, 10590.481, 235.977, 52625.490 20/06/08,06:18:36,14,08,1, 11.9,1,1, 10.472, 10590.517, 235.997, 52625.515 20/06/08,06:18:36,15,08,1, 11.9,1,1, 10.472, 10590.517, 236.015, 52625.520 20/06/08,06:18:36,16,08,1, 11.9,1,1, 10.472, 10590.520, 236.005, 52625.547 20/06/08,06:18:36,17,08,1, 11.9,1,1, 10.472, 10590.524, 235.984, 52625.571 20/06/08,06:18:36,18,08,1, 11.9,1,1, 10.472, 10590.519, 235.978, 52625.507 20/06/08,06:18:36,19,08,1, 11.9,1,1, 10.472, 10590.544, 235.975, 52625.511 20/06/08,06:18:37,00,08,1, 11.8,1,1, 10.474, 10590.680, 236.050, 52625.586 20/06/08,06:18:37,01,08,1, 11.8,1,1, 10.474, 10590.561, 236.021, 52625.483 20/06/08,06:18:37,02,08,1, 11.8,1,1, 10.474, 10590.567, 235.968, 52625.490 20/06/08,06:18:37,03,08,1, 11.8,1,1, 10.474, 10590.550, 235.984, 52625.539 20/06/08,06:18:37,04,08,1, 11.8,1,1, 10.474, 10590.577, 236.011, 52625.512 20/06/08,06:18:37,05,08,1, 11.8,1,1, 10.474, 10590.605, 236.017, 52625.511 20/06/08,06:18:37,06,08,1, 11.8,1,1, 10.474, 10590.569, 236.050, 52625.544 20/06/08,06:18:37,07,08,1, 11.8,1,1, 10.474, 10590.622, 235.989, 52625.534 20/06/08,06:18:37,08,08,1, 11.8,1,1, 10.474, 10590.601, 235.992, 52625.532 20/06/08,06:18:37,09,08,1, 11.8,1,1, 10.474, 10590.623, 236.020, 52625.509 20/06/08,06:18:37,10,08,1, 11.8,1,1, 10.474, 10590.629, 236.038, 52625.538 20/06/08,06:18:37,11,08,1, 11.8,1,1, 10.474, 10590.604, 236.053, 52625.574 20/06/08,06:18:37,12,08,1, 11.8,1,1, 10.474, 10590.618, 235.998, 52625.581 20/06/08,06:18:37,13,08,1, 11.8,1,1, 10.474, 10590.620, 236.017, 52625.522 20/06/08,06:18:37,14,08,1, 11.8,1,1, 10.474, 10590.622, 236.005, 52625.574 20/06/08,06:18:37,15,08,1, 11.8,1,1, 10.474, 10590.660, 236.015, 52625.557 20/06/08,06:18:37,16,08,1, 11.8,1,1, 10.474, 10590.663, 236.037, 52625.566 20/06/08,06:18:37,17,08,1, 11.8,1,1, 10.474, 10590.646, 236.036, 52625.562 20/06/08,06:18:37,18,08,1, 11.8,1,1, 10.474, 10590.636, 236.016, 52625.483 20/06/08,06:18:37,19,08,1, 11.8,1,1, 10.474, 10590.686, 236.050, 52625.586 20/06/08,06:18:38,00,08,1, 11.9,1,1, 10.476, 10590.730, 236.087, 52625.577 20/06/08,06:18:38,01,08,1, 11.9,1,1, 10.476, 10590.650, 236.032, 52625.542 20/06/08,06:18:38,02,08,1, 11.9,1,1, 10.476, 10590.675, 236.022, 52625.514 20/06/08,06:18:38,03,08,1, 11.9,1,1, 10.476, 10590.676, 236.052, 52625.579 20/06/08,06:18:38,04,08,1, 11.9,1,1, 10.476, 10590.666, 236.082, 52625.551 20/06/08,06:18:38,05,08,1, 11.9,1,1, 10.476, 10590.687, 236.048, 52625.583 20/06/08,06:18:38,06,08,1, 11.9,1,1, 10.476, 10590.688, 236.054, 52625.545 20/06/08,06:18:38,07,08,1, 11.9,1,1, 10.476, 10590.671, 236.034, 52625.501 20/06/08,06:18:38,08,08,1, 11.9,1,1, 10.476, 10590.683, 236.057, 52625.543 20/06/08,06:18:38,09,08,1, 11.9,1,1, 10.476, 10590.716, 236.065, 52625.557 20/06/08,06:18:38,10,08,1, 11.9,1,1, 10.476, 10590.712, 236.066, 52625.587 20/06/08,06:18:38,11,08,1, 11.9,1,1, 10.476, 10590.690, 236.021, 52625.516 20/06/08,06:18:38,12,08,1, 11.9,1,1, 10.476, 10590.730, 236.043, 52625.550 20/06/08,06:18:38,13,08,1, 11.9,1,1, 10.476, 10590.733, 236.046, 52625.607 20/06/08,06:18:38,14,08,1, 11.9,1,1, 10.476, 10590.747, 236.080, 52625.617 20/06/08,06:18:38,15,08,1, 11.9,1,1, 10.476, 10590.726, 236.062, 52625.569 20/06/08,06:18:38,16,08,1, 11.9,1,1, 10.476, 10590.712, 236.042, 52625.534 20/06/08,06:18:38,17,08,1, 11.9,1,1, 10.476, 10590.705, 236.050, 52625.566 20/06/08,06:18:38,18,08,1, 11.9,1,1, 10.476, 10590.738, 236.077, 52625.556 20/06/08,06:18:38,19,08,1, 11.9,1,1, 10.476, 10590.734, 236.087, 52625.577 20/06/08,06:18:39,00,09,1, 11.9,1,1, 10.473, 10590.813, 236.089, 52625.653 20/06/08,06:18:39,01,09,1, 11.9,1,1, 10.473, 10590.743, 236.035, 52625.573 20/06/08,06:18:39,02,09,1, 11.9,1,1, 10.473, 10590.720, 236.062, 52625.561 20/06/08,06:18:39,03,09,1, 11.9,1,1, 10.473, 10590.766, 236.071, 52625.598 20/06/08,06:18:39,04,09,1, 11.9,1,1, 10.473, 10590.767, 236.070, 52625.576 20/06/08,06:18:39,05,09,1, 11.9,1,1, 10.473, 10590.775, 236.060, 52625.616 20/06/08,06:18:39,06,09,1, 11.9,1,1, 10.473, 10590.748, 236.053, 52625.570 20/06/08,06:18:39,07,09,1, 11.9,1,1, 10.473, 10590.766, 236.067, 52625.573 20/06/08,06:18:39,08,09,1, 11.9,1,1, 10.473, 10590.780, 236.109, 52625.609 20/06/08,06:18:39,09,09,1, 11.9,1,1, 10.473, 10590.775, 236.106, 52625.592 20/06/08,06:18:39,10,09,1, 11.9,1,1, 10.473, 10590.777, 236.115, 52625.573 20/06/08,06:18:39,11,09,1, 11.9,1,1, 10.473, 10590.767, 236.080, 52625.587 20/06/08,06:18:39,12,09,1, 11.9,1,1, 10.473, 10590.781, 236.086, 52625.613 20/06/08,06:18:39,13,09,1, 11.9,1,1, 10.473, 10590.784, 236.114, 52625.622 20/06/08,06:18:39,14,09,1, 11.9,1,1, 10.473, 10590.789, 236.110, 52625.603 20/06/08,06:18:39,15,09,1, 11.9,1,1, 10.473, 10590.779, 236.079, 52625.590 20/06/08,06:18:39,16,09,1, 11.9,1,1, 10.473, 10590.772, 236.099, 52625.601 20/06/08,06:18:39,17,09,1, 11.9,1,1, 10.473, 10590.812, 236.106, 52625.621 20/06/08,06:18:39,18,09,1, 11.9,1,1, 10.473, 10590.800, 236.108, 52625.665 20/06/08,06:18:39,19,09,1, 11.9,1,1, 10.473, 10590.817, 236.089, 52625.653 20/06/08,06:18:40,00,09,1, 11.9,1,1, 10.470, 10590.872, 236.138, 52625.669 20/06/08,06:18:40,01,09,1, 11.9,1,1, 10.470, 10590.828, 236.098, 52625.603 20/06/08,06:18:40,02,09,1, 11.9,1,1, 10.470, 10590.835, 236.135, 52625.624 20/06/08,06:18:40,03,09,1, 11.9,1,1, 10.470, 10590.844, 236.114, 52625.701 20/06/08,06:18:40,04,09,1, 11.9,1,1, 10.470, 10590.848, 236.133, 52625.651 20/06/08,06:18:40,05,09,1, 11.9,1,1, 10.470, 10590.836, 236.103, 52625.666 20/06/08,06:18:40,06,09,1, 11.9,1,1, 10.470, 10590.838, 236.109, 52625.645 20/06/08,06:18:40,07,09,1, 11.9,1,1, 10.470, 10590.845, 236.116, 52625.622 20/06/08,06:18:40,08,09,1, 11.9,1,1, 10.470, 10590.832, 236.132, 52625.644 20/06/08,06:18:40,09,09,1, 11.9,1,1, 10.470, 10590.856, 236.128, 52625.647 20/06/08,06:18:40,10,09,1, 11.9,1,1, 10.470, 10590.821, 236.114, 52625.685 20/06/08,06:18:40,11,09,1, 11.9,1,1, 10.470, 10590.829, 236.114, 52625.618 20/06/08,06:18:40,12,09,1, 11.9,1,1, 10.470, 10590.830, 236.123, 52625.634 20/06/08,06:18:40,13,09,1, 11.9,1,1, 10.470, 10590.842, 236.123, 52625.641 20/06/08,06:18:40,14,09,1, 11.9,1,1, 10.470, 10590.859, 236.119, 52625.660 20/06/08,06:18:40,15,09,1, 11.9,1,1, 10.470, 10590.845, 236.085, 52625.640 20/06/08,06:18:40,16,09,1, 11.9,1,1, 10.470, 10590.853, 236.081, 52625.620 20/06/08,06:18:40,17,09,1, 11.9,1,1, 10.470, 10590.863, 236.148, 52625.707 20/06/08,06:18:40,18,09,1, 11.9,1,1, 10.470, 10590.889, 236.139, 52625.654 20/06/08,06:18:40,19,09,1, 11.9,1,1, 10.470, 10590.875, 236.138, 52625.669 20/06/08,06:18:41,00,09,1, 11.9,1,1, 10.476, 10590.905, 236.121, 52625.693 20/06/08,06:18:41,01,09,1, 11.9,1,1, 10.476, 10590.879, 236.125, 52625.649 20/06/08,06:18:41,02,09,1, 11.9,1,1, 10.476, 10590.891, 236.178, 52625.710 20/06/08,06:18:41,03,09,1, 11.9,1,1, 10.476, 10590.881, 236.158, 52625.663 20/06/08,06:18:41,04,09,1, 11.9,1,1, 10.476, 10590.868, 236.098, 52625.631 20/06/08,06:18:41,05,09,1, 11.9,1,1, 10.476, 10590.852, 236.105, 52625.622 20/06/08,06:18:41,06,09,1, 11.9,1,1, 10.476, 10590.875, 236.136, 52625.649 20/06/08,06:18:41,07,09,1, 11.9,1,1, 10.476, 10590.877, 236.150, 52625.691 20/06/08,06:18:41,08,09,1, 11.9,1,1, 10.476, 10590.904, 236.155, 52625.662 20/06/08,06:18:41,09,09,1, 11.9,1,1, 10.476, 10590.892, 236.093, 52625.666 20/06/08,06:18:41,10,09,1, 11.9,1,1, 10.476, 10590.897, 236.138, 52625.677 20/06/08,06:18:41,11,09,1, 11.9,1,1, 10.476, 10590.908, 236.134, 52625.693 20/06/08,06:18:41,12,09,1, 11.9,1,1, 10.476, 10590.906, 236.150, 52625.691 20/06/08,06:18:41,13,09,1, 11.9,1,1, 10.476, 10590.921, 236.137, 52625.646 20/06/08,06:18:41,14,09,1, 11.9,1,1, 10.476, 10590.884, 236.115, 52625.658 20/06/08,06:18:41,15,09,1, 11.9,1,1, 10.476, 10590.869, 236.172, 52625.941 20/06/08,06:18:41,16,09,1, 11.9,1,1, 10.476, 10590.911, 236.137, 52625.755 20/06/08,06:18:41,17,09,1, 11.9,1,1, 10.476, 10590.910, 236.159, 52625.721 20/06/08,06:18:41,18,09,1, 11.9,1,1, 10.476, 10590.909, 236.127, 52625.684 20/06/08,06:18:41,19,09,1, 11.9,1,1, 10.476, 10590.913, 236.121, 52625.693 20/06/08,06:18:42,00,09,1, 11.9,1,1, 10.468, 10590.905, 236.130, 52625.730 20/06/08,06:18:42,01,09,1, 11.9,1,1, 10.468, 10590.914, 236.163, 52625.731 20/06/08,06:18:42,02,09,1, 11.9,1,1, 10.468, 10590.898, 236.174, 52625.674 20/06/08,06:18:42,03,09,1, 11.9,1,1, 10.468, 10590.904, 236.132, 52625.660 20/06/08,06:18:42,04,09,1, 11.9,1,1, 10.468, 10590.898, 236.109, 52625.695 20/06/08,06:18:42,05,09,1, 11.9,1,1, 10.468, 10590.912, 236.155, 52625.683 20/06/08,06:18:42,06,09,1, 11.9,1,1, 10.468, 10590.930, 236.168, 52625.725 20/06/08,06:18:42,07,09,1, 11.9,1,1, 10.468, 10590.909, 236.154, 52625.722 20/06/08,06:18:42,08,09,1, 11.9,1,1, 10.468, 10590.898, 236.135, 52625.711 20/06/08,06:18:42,09,09,1, 11.9,1,1, 10.468, 10590.919, 236.145, 52625.699 20/06/08,06:18:42,10,09,1, 11.9,1,1, 10.468, 10590.917, 236.133, 52625.696 20/06/08,06:18:42,11,09,1, 11.9,1,1, 10.468, 10590.928, 236.152, 52625.729 20/06/08,06:18:42,12,09,1, 11.9,1,1, 10.468, 10590.944, 236.147, 52625.732 20/06/08,06:18:42,13,09,1, 11.9,1,1, 10.468, 10590.910, 236.108, 52625.715 20/06/08,06:18:42,14,09,1, 11.9,1,1, 10.468, 10590.908, 236.148, 52625.737 20/06/08,06:18:42,15,09,1, 11.9,1,1, 10.468, 10590.972, 236.147, 52625.714 20/06/08,06:18:42,16,09,1, 11.9,1,1, 10.468, 10590.950, 236.156, 52625.726 20/06/08,06:18:42,17,09,1, 11.9,1,1, 10.468, 10590.935, 236.124, 52625.670 20/06/08,06:18:42,18,09,1, 11.9,1,1, 10.468, 10590.920, 236.099, 52625.661 20/06/08,06:18:42,19,09,1, 11.9,1,1, 10.468, 10590.908, 236.130, 52625.730 20/06/08,06:18:43,00,09,1, 11.8,1,1, 10.478, 10590.930, 236.143, 52625.752 20/06/08,06:18:43,01,09,1, 11.8,1,1, 10.478, 10590.927, 236.186, 52625.742 20/06/08,06:18:43,02,09,1, 11.8,1,1, 10.478, 10590.917, 236.144, 52625.721 20/06/08,06:18:43,03,09,1, 11.8,1,1, 10.478, 10590.914, 236.111, 52625.697 20/06/08,06:18:43,04,09,1, 11.8,1,1, 10.478, 10590.928, 236.167, 52625.707 20/06/08,06:18:43,05,09,1, 11.8,1,1, 10.478, 10590.933, 236.156, 52625.717 20/06/08,06:18:43,06,09,1, 11.8,1,1, 10.478, 10590.930, 236.173, 52625.754 20/06/08,06:18:43,07,09,1, 11.8,1,1, 10.478, 10590.948, 236.145, 52625.748 20/06/08,06:18:43,08,09,1, 11.8,1,1, 10.478, 10590.923, 236.140, 52625.744 20/06/08,06:18:43,09,09,1, 11.8,1,1, 10.478, 10590.939, 236.147, 52625.726 20/06/08,06:18:43,10,09,1, 11.8,1,1, 10.478, 10590.947, 236.148, 52625.774 20/06/08,06:18:43,11,09,1, 11.8,1,1, 10.478, 10590.939, 236.179, 52625.747 20/06/08,06:18:43,12,09,1, 11.8,1,1, 10.478, 10590.951, 236.151, 52625.814 20/06/08,06:18:43,13,09,1, 11.8,1,1, 10.478, 10590.919, 236.136, 52625.750 20/06/08,06:18:43,14,09,1, 11.8,1,1, 10.478, 10590.948, 236.152, 52625.731 20/06/08,06:18:43,15,09,1, 11.8,1,1, 10.478, 10590.935, 236.182, 52625.804 20/06/08,06:18:43,16,09,1, 11.8,1,1, 10.478, 10590.950, 236.161, 52625.815 20/06/08,06:18:43,17,09,1, 11.8,1,1, 10.478, 10590.945, 236.120, 52625.755 20/06/08,06:18:43,18,09,1, 11.8,1,1, 10.478, 10590.925, 236.129, 52625.742 20/06/08,06:18:43,19,09,1, 11.8,1,1, 10.478, 10590.931, 236.143, 52625.752 20/06/08,06:18:44,00,09,1, 11.9,1,1, 10.474, 10590.897, 236.116, 52625.821 20/06/08,06:18:44,01,09,1, 11.9,1,1, 10.474, 10590.918, 236.143, 52625.745 20/06/08,06:18:44,02,09,1, 11.9,1,1, 10.474, 10590.948, 236.128, 52625.736 20/06/08,06:18:44,03,09,1, 11.9,1,1, 10.474, 10590.924, 236.118, 52625.729 20/06/08,06:18:44,04,09,1, 11.9,1,1, 10.474, 10590.917, 236.096, 52625.787 20/06/08,06:18:44,05,09,1, 11.9,1,1, 10.474, 10590.942, 236.113, 52625.836 20/06/08,06:18:44,06,09,1, 11.9,1,1, 10.474, 10590.940, 236.171, 52625.782 20/06/08,06:18:44,07,09,1, 11.9,1,1, 10.474, 10590.929, 236.114, 52625.782 20/06/08,06:18:44,08,09,1, 11.9,1,1, 10.474, 10590.899, 236.111, 52625.743 20/06/08,06:18:44,09,09,1, 11.9,1,1, 10.474, 10590.901, 236.124, 52625.777 20/06/08,06:18:44,10,09,1, 11.9,1,1, 10.474, 10590.922, 236.131, 52625.812 20/06/08,06:18:44,11,09,1, 11.9,1,1, 10.474, 10590.933, 236.140, 52625.799 20/06/08,06:18:44,12,09,1, 11.9,1,1, 10.474, 10590.912, 236.107, 52625.764 20/06/08,06:18:44,13,09,1, 11.9,1,1, 10.474, 10590.901, 236.110, 52625.771 20/06/08,06:18:44,14,09,1, 11.9,1,1, 10.474, 10590.926, 236.135, 52625.815 20/06/08,06:18:44,15,09,1, 11.9,1,1, 10.474, 10590.942, 236.128, 52625.829 20/06/08,06:18:44,16,09,1, 11.9,1,1, 10.474, 10590.928, 236.133, 52625.835 20/06/08,06:18:44,17,09,1, 11.9,1,1, 10.474, 10590.915, 236.107, 52625.803 20/06/08,06:18:44,18,09,1, 11.9,1,1, 10.474, 10590.908, 236.082, 52625.802 20/06/08,06:18:44,19,09,1, 11.9,1,1, 10.474, 10590.904, 236.116, 52625.821 20/06/08,06:18:45,00,09,1, 11.9,1,1, 10.477, 10590.880, 236.102, 52625.862 20/06/08,06:18:45,01,09,1, 11.9,1,1, 10.477, 10590.919, 236.105, 52625.829 20/06/08,06:18:45,02,09,1, 11.9,1,1, 10.477, 10590.928, 236.102, 52625.820 20/06/08,06:18:45,03,09,1, 11.9,1,1, 10.477, 10590.917, 236.086, 52625.746 20/06/08,06:18:45,04,09,1, 11.9,1,1, 10.477, 10590.917, 236.120, 52625.780 20/06/08,06:18:45,05,09,1, 11.9,1,1, 10.477, 10590.893, 236.123, 52625.828 20/06/08,06:18:45,06,09,1, 11.9,1,1, 10.477, 10590.907, 236.123, 52625.829 20/06/08,06:18:45,07,09,1, 11.9,1,1, 10.477, 10590.883, 236.084, 52625.793 20/06/08,06:18:45,08,09,1, 11.9,1,1, 10.477, 10590.908, 236.084, 52625.785 20/06/08,06:18:45,09,09,1, 11.9,1,1, 10.477, 10590.898, 236.088, 52625.806 20/06/08,06:18:45,10,09,1, 11.9,1,1, 10.477, 10590.884, 236.109, 52625.836 20/06/08,06:18:45,11,09,1, 11.9,1,1, 10.477, 10590.898, 236.111, 52625.826 20/06/08,06:18:45,12,09,1, 11.9,1,1, 10.477, 10590.873, 236.070, 52625.808 20/06/08,06:18:45,13,09,1, 11.9,1,1, 10.477, 10590.900, 236.078, 52625.828 20/06/08,06:18:45,14,09,1, 11.9,1,1, 10.477, 10590.901, 236.074, 52625.839 20/06/08,06:18:45,15,09,1, 11.9,1,1, 10.477, 10590.893, 236.117, 52625.875 20/06/08,06:18:45,16,09,1, 11.9,1,1, 10.477, 10590.909, 236.066, 52625.813 20/06/08,06:18:45,17,09,1, 11.9,1,1, 10.477, 10590.886, 236.059, 52625.827 20/06/08,06:18:45,18,09,1, 11.9,1,1, 10.477, 10590.884, 236.087, 52625.796 20/06/08,06:18:45,19,09,1, 11.9,1,1, 10.477, 10590.884, 236.102, 52625.862 20/06/08,06:18:46,00,09,1, 11.9,1,1, 10.475, 10590.847, 236.074, 52625.872 20/06/08,06:18:46,01,09,1, 11.9,1,1, 10.475, 10590.879, 236.091, 52625.871 20/06/08,06:18:46,02,09,1, 11.9,1,1, 10.475, 10590.864, 236.048, 52625.834 20/06/08,06:18:46,03,09,1, 11.9,1,1, 10.475, 10590.879, 236.057, 52625.827 20/06/08,06:18:46,04,09,1, 11.9,1,1, 10.475, 10590.898, 236.094, 52625.893 20/06/08,06:18:46,05,09,1, 11.9,1,1, 10.475, 10590.839, 236.082, 52625.702 20/06/08,06:18:46,06,09,1, 11.9,1,1, 10.475, 10590.898, 236.054, 52625.880 20/06/08,06:18:46,07,09,1, 11.9,1,1, 10.475, 10590.877, 236.035, 52625.806 20/06/08,06:18:46,08,09,1, 11.9,1,1, 10.475, 10590.899, 236.045, 52625.826 20/06/08,06:18:46,09,09,1, 11.9,1,1, 10.475, 10590.881, 236.064, 52625.857 20/06/08,06:18:46,10,09,1, 11.9,1,1, 10.475, 10590.876, 236.074, 52625.870 20/06/08,06:18:46,11,09,1, 11.9,1,1, 10.475, 10590.866, 236.047, 52625.854 20/06/08,06:18:46,12,09,1, 11.9,1,1, 10.475, 10590.866, 236.058, 52625.903 20/06/08,06:18:46,13,09,1, 11.9,1,1, 10.475, 10590.861, 236.039, 52625.851 20/06/08,06:18:46,14,09,1, 11.9,1,1, 10.475, 10590.880, 236.054, 52625.852 20/06/08,06:18:46,15,09,1, 11.9,1,1, 10.475, 10590.874, 236.071, 52625.848 20/06/08,06:18:46,16,09,1, 11.9,1,1, 10.475, 10590.856, 236.048, 52625.843 20/06/08,06:18:46,17,09,1, 11.9,1,1, 10.475, 10590.839, 236.029, 52625.857 20/06/08,06:18:46,18,09,1, 11.9,1,1, 10.475, 10590.854, 236.039, 52625.898 20/06/08,06:18:46,19,09,1, 11.9,1,1, 10.475, 10590.853, 236.074, 52625.872 20/06/08,06:18:47,00,09,1, 11.9,1,1, 10.474, 10590.780, 236.015, 52625.913 20/06/08,06:18:47,01,09,1, 11.9,1,1, 10.474, 10590.843, 236.046, 52625.872 20/06/08,06:18:47,02,09,1, 11.9,1,1, 10.474, 10590.841, 236.008, 52625.832 20/06/08,06:18:47,03,09,1, 11.9,1,1, 10.474, 10590.858, 236.036, 52625.842 20/06/08,06:18:47,04,09,1, 11.9,1,1, 10.474, 10590.824, 236.069, 52625.938 20/06/08,06:18:47,05,09,1, 11.9,1,1, 10.474, 10590.829, 236.054, 52625.912 20/06/08,06:18:47,06,09,1, 11.9,1,1, 10.474, 10590.819, 236.065, 52625.920 20/06/08,06:18:47,07,09,1, 11.9,1,1, 10.474, 10590.827, 236.054, 52625.928 20/06/08,06:18:47,08,09,1, 11.9,1,1, 10.474, 10590.839, 236.026, 52625.836 20/06/08,06:18:47,09,09,1, 11.9,1,1, 10.474, 10590.829, 236.053, 52625.891 20/06/08,06:18:47,10,09,1, 11.9,1,1, 10.474, 10590.824, 236.052, 52625.880 20/06/08,06:18:47,11,09,1, 11.9,1,1, 10.474, 10590.832, 236.066, 52625.907 20/06/08,06:18:47,12,09,1, 11.9,1,1, 10.474, 10590.803, 236.011, 52625.871 20/06/08,06:18:47,13,09,1, 11.9,1,1, 10.474, 10590.816, 236.027, 52625.924 20/06/08,06:18:47,14,09,1, 11.9,1,1, 10.474, 10590.803, 236.047, 52625.856 20/06/08,06:18:47,15,09,1, 11.9,1,1, 10.474, 10590.788, 236.024, 52625.936 20/06/08,06:18:47,16,09,1, 11.9,1,1, 10.474, 10590.780, 236.044, 52625.916 20/06/08,06:18:47,17,09,1, 11.9,1,1, 10.474, 10590.808, 236.005, 52625.876 20/06/08,06:18:47,18,09,1, 11.9,1,1, 10.474, 10590.804, 236.020, 52625.865 20/06/08,06:18:47,19,09,1, 11.9,1,1, 10.474, 10590.782, 236.015, 52625.913 20/06/08,06:18:48,00,09,1, 11.8,1,1, 10.474, 10590.763, 235.981, 52625.991 20/06/08,06:18:48,01,09,1, 11.8,1,1, 10.474, 10590.788, 236.007, 52625.874 20/06/08,06:18:48,02,09,1, 11.8,1,1, 10.474, 10590.777, 235.980, 52625.906 20/06/08,06:18:48,03,09,1, 11.8,1,1, 10.474, 10590.764, 235.993, 52625.914 20/06/08,06:18:48,04,09,1, 11.8,1,1, 10.474, 10590.799, 235.999, 52625.881 20/06/08,06:18:48,05,09,1, 11.8,1,1, 10.474, 10590.795, 236.024, 52625.949 20/06/08,06:18:48,06,09,1, 11.8,1,1, 10.474, 10590.780, 235.991, 52625.921 20/06/08,06:18:48,07,09,1, 11.8,1,1, 10.474, 10590.741, 235.975, 52625.932 20/06/08,06:18:48,08,09,1, 11.8,1,1, 10.474, 10590.756, 235.964, 52625.901 20/06/08,06:18:48,09,09,1, 11.8,1,1, 10.474, 10590.775, 235.986, 52625.947 20/06/08,06:18:48,10,09,1, 11.8,1,1, 10.474, 10590.772, 236.001, 52625.986 20/06/08,06:18:48,11,09,1, 11.8,1,1, 10.474, 10590.760, 235.987, 52625.905 20/06/08,06:18:48,12,09,1, 11.8,1,1, 10.474, 10590.749, 235.946, 52625.919 20/06/08,06:18:48,13,09,1, 11.8,1,1, 10.474, 10590.726, 235.964, 52625.924 20/06/08,06:18:48,14,09,1, 11.8,1,1, 10.474, 10590.763, 235.971, 52625.948 20/06/08,06:18:48,15,09,1, 11.8,1,1, 10.474, 10590.774, 235.982, 52625.943 20/06/08,06:18:48,16,09,1, 11.8,1,1, 10.474, 10590.739, 235.954, 52625.975 20/06/08,06:18:48,17,09,1, 11.8,1,1, 10.474, 10590.725, 235.949, 52625.909 20/06/08,06:18:48,18,09,1, 11.8,1,1, 10.474, 10590.723, 235.958, 52625.934 20/06/08,06:18:48,19,09,1, 11.8,1,1, 10.474, 10590.764, 235.981, 52625.991 20/06/08,06:18:49,00,09,1, 11.8,1,1, 10.476, 10590.638, 235.940, 52625.923 20/06/08,06:18:49,01,09,1, 11.8,1,1, 10.476, 10590.726, 235.941, 52625.952 20/06/08,06:18:49,02,09,1, 11.8,1,1, 10.476, 10590.706, 235.949, 52625.922 20/06/08,06:18:49,03,09,1, 11.8,1,1, 10.476, 10590.727, 235.952, 52625.933 20/06/08,06:18:49,04,09,1, 11.8,1,1, 10.476, 10590.744, 235.978, 52625.992 20/06/08,06:18:49,05,09,1, 11.8,1,1, 10.476, 10590.727, 235.970, 52625.974 20/06/08,06:18:49,06,09,1, 11.8,1,1, 10.476, 10590.685, 235.920, 52625.935 20/06/08,06:18:49,07,09,1, 11.8,1,1, 10.476, 10590.702, 235.911, 52625.927 20/06/08,06:18:49,08,09,1, 11.8,1,1, 10.476, 10590.688, 235.925, 52625.909 20/06/08,06:18:49,09,09,1, 11.8,1,1, 10.476, 10590.702, 235.957, 52625.947 20/06/08,06:18:49,10,09,1, 11.8,1,1, 10.476, 10590.710, 235.964, 52625.974 20/06/08,06:18:49,11,09,1, 11.8,1,1, 10.476, 10590.695, 235.956, 52625.951 20/06/08,06:18:49,12,09,1, 11.8,1,1, 10.476, 10590.666, 235.930, 52625.940 20/06/08,06:18:49,13,09,1, 11.8,1,1, 10.476, 10590.655, 235.917, 52625.919 20/06/08,06:18:49,14,09,1, 11.8,1,1, 10.476, 10590.699, 235.954, 52625.963 20/06/08,06:18:49,15,09,1, 11.8,1,1, 10.476, 10590.689, 235.937, 52625.926 20/06/08,06:18:49,16,09,1, 11.8,1,1, 10.476, 10590.664, 235.916, 52625.936 20/06/08,06:18:49,17,09,1, 11.8,1,1, 10.476, 10590.653, 235.903, 52625.942 20/06/08,06:18:49,18,09,1, 11.8,1,1, 10.476, 10590.639, 235.925, 52625.946 20/06/08,06:18:49,19,09,1, 11.8,1,1, 10.476, 10590.644, 235.940, 52625.923 20/06/08,06:18:50,00,08,1, 11.9,1,1, 10.474, 10590.580, 235.881, 52625.997 20/06/08,06:18:50,01,08,1, 11.9,1,1, 10.474, 10590.659, 235.924, 52625.980 20/06/08,06:18:50,02,08,1, 11.9,1,1, 10.474, 10590.620, 235.885, 52625.922 20/06/08,06:18:50,03,08,1, 11.9,1,1, 10.474, 10590.636, 235.896, 52625.965 20/06/08,06:18:50,04,08,1, 11.9,1,1, 10.474, 10590.635, 235.913, 52625.964 20/06/08,06:18:50,05,08,1, 11.9,1,1, 10.474, 10590.666, 235.952, 52625.985 20/06/08,06:18:50,06,08,1, 11.9,1,1, 10.474, 10590.611, 235.907, 52626.090 20/06/08,06:18:50,07,08,1, 11.9,1,1, 10.474, 10590.589, 235.908, 52625.933 20/06/08,06:18:50,08,08,1, 11.9,1,1, 10.474, 10590.609, 235.918, 52625.968 20/06/08,06:18:50,09,08,1, 11.9,1,1, 10.474, 10590.625, 235.908, 52625.953 20/06/08,06:18:50,10,08,1, 11.9,1,1, 10.474, 10590.599, 235.905, 52625.928 20/06/08,06:18:50,11,08,1, 11.9,1,1, 10.474, 10590.615, 235.870, 52625.932 20/06/08,06:18:50,12,08,1, 11.9,1,1, 10.474, 10590.606, 235.856, 52625.922 20/06/08,06:18:50,13,08,1, 11.9,1,1, 10.474, 10590.609, 235.879, 52625.926 20/06/08,06:18:50,14,08,1, 11.9,1,1, 10.474, 10590.583, 235.906, 52625.953 20/06/08,06:18:50,15,08,1, 11.9,1,1, 10.474, 10590.616, 235.900, 52625.994 20/06/08,06:18:50,16,08,1, 11.9,1,1, 10.474, 10590.574, 235.870, 52625.938 20/06/08,06:18:50,17,08,1, 11.9,1,1, 10.474, 10590.591, 235.853, 52625.934 20/06/08,06:18:50,18,08,1, 11.9,1,1, 10.474, 10590.594, 235.882, 52625.965 20/06/08,06:18:50,19,08,1, 11.9,1,1, 10.474, 10590.581, 235.881, 52625.997 20/06/08,06:18:51,00,09,1, 11.9,1,1, 10.474, 10590.496, 235.886, 52625.979 20/06/08,06:18:51,01,09,1, 11.9,1,1, 10.474, 10590.556, 235.843, 52625.950 20/06/08,06:18:51,02,09,1, 11.9,1,1, 10.474, 10590.542, 235.854, 52625.907 20/06/08,06:18:51,03,09,1, 11.9,1,1, 10.474, 10590.594, 235.898, 52625.967 20/06/08,06:18:51,04,09,1, 11.9,1,1, 10.474, 10590.569, 235.878, 52625.973 20/06/08,06:18:51,05,09,1, 11.9,1,1, 10.474, 10590.540, 235.917, 52625.967 20/06/08,06:18:51,06,09,1, 11.9,1,1, 10.474, 10590.562, 235.840, 52625.938 20/06/08,06:18:51,07,09,1, 11.9,1,1, 10.474, 10590.534, 235.813, 52625.924 20/06/08,06:18:51,08,09,1, 11.9,1,1, 10.474, 10590.569, 235.897, 52625.918 20/06/08,06:18:51,09,09,1, 11.9,1,1, 10.474, 10590.534, 235.887, 52625.921 20/06/08,06:18:51,10,09,1, 11.9,1,1, 10.474, 10590.537, 235.881, 52625.929 20/06/08,06:18:51,11,09,1, 11.9,1,1, 10.474, 10590.534, 235.837, 52625.953 20/06/08,06:18:51,12,09,1, 11.9,1,1, 10.474, 10590.532, 235.850, 52625.916 20/06/08,06:18:51,13,09,1, 11.9,1,1, 10.474, 10590.523, 235.842, 52625.885 20/06/08,06:18:51,14,09,1, 11.9,1,1, 10.474, 10590.521, 235.858, 52625.930 20/06/08,06:18:51,15,09,1, 11.9,1,1, 10.474, 10590.523, 235.824, 52625.925 20/06/08,06:18:51,16,09,1, 11.9,1,1, 10.474, 10590.490, 235.823, 52625.928 20/06/08,06:18:51,17,09,1, 11.9,1,1, 10.474, 10590.491, 235.847, 52625.930 20/06/08,06:18:51,18,09,1, 11.9,1,1, 10.474, 10590.479, 235.862, 52625.965 20/06/08,06:18:51,19,09,1, 11.9,1,1, 10.474, 10590.499, 235.886, 52625.979 20/06/08,06:18:52,00,09,1, 11.9,1,1, 10.474, 10590.388, 235.788, 52625.938 20/06/08,06:18:52,01,09,1, 11.9,1,1, 10.474, 10590.479, 235.823, 52625.929 20/06/08,06:18:52,02,09,1, 11.9,1,1, 10.474, 10590.502, 235.802, 52625.910 20/06/08,06:18:52,03,09,1, 11.9,1,1, 10.474, 10590.480, 235.832, 52625.941 20/06/08,06:18:52,04,09,1, 11.9,1,1, 10.474, 10590.473, 235.822, 52625.986 20/06/08,06:18:52,05,09,1, 11.9,1,1, 10.474, 10590.476, 235.845, 52625.977 20/06/08,06:18:52,06,09,1, 11.9,1,1, 10.474, 10590.479, 235.804, 52625.960 20/06/08,06:18:52,07,09,1, 11.9,1,1, 10.474, 10590.423, 235.808, 52625.945 20/06/08,06:18:52,08,09,1, 11.9,1,1, 10.474, 10590.456, 235.813, 52625.921 20/06/08,06:18:52,09,09,1, 11.9,1,1, 10.474, 10590.461, 235.852, 52625.996 20/06/08,06:18:52,10,09,1, 11.9,1,1, 10.474, 10590.447, 235.825, 52625.963 20/06/08,06:18:52,11,09,1, 11.9,1,1, 10.474, 10590.427, 235.788, 52625.948 20/06/08,06:18:52,12,09,1, 11.9,1,1, 10.474, 10590.443, 235.807, 52625.923 20/06/08,06:18:52,13,09,1, 11.9,1,1, 10.474, 10590.410, 235.808, 52625.973 20/06/08,06:18:52,14,09,1, 11.9,1,1, 10.474, 10590.441, 235.837, 52625.932 20/06/08,06:18:52,15,09,1, 11.9,1,1, 10.474, 10590.414, 235.818, 52625.923 20/06/08,06:18:52,16,09,1, 11.9,1,1, 10.474, 10590.399, 235.789, 52625.908 20/06/08,06:18:52,17,09,1, 11.9,1,1, 10.474, 10590.439, 235.791, 52625.918 20/06/08,06:18:52,18,09,1, 11.9,1,1, 10.474, 10590.426, 235.791, 52625.935 20/06/08,06:18:52,19,09,1, 11.9,1,1, 10.474, 10590.395, 235.788, 52625.938 20/06/08,06:18:53,00,09,1, 11.9,1,1, 10.470, 10590.363, 235.755, 52625.921 20/06/08,06:18:53,01,09,1, 11.9,1,1, 10.470, 10590.391, 235.776, 52625.952 20/06/08,06:18:53,02,09,1, 11.9,1,1, 10.470, 10590.353, 235.765, 52625.914 20/06/08,06:18:53,03,09,1, 11.9,1,1, 10.470, 10590.372, 235.775, 52625.939 20/06/08,06:18:53,04,09,1, 11.9,1,1, 10.470, 10590.397, 235.807, 52625.964 20/06/08,06:18:53,05,09,1, 11.9,1,1, 10.470, 10590.381, 235.782, 52625.964 20/06/08,06:18:53,06,09,1, 11.9,1,1, 10.470, 10590.382, 235.761, 52625.923 20/06/08,06:18:53,07,09,1, 11.9,1,1, 10.470, 10590.358, 235.774, 52625.918 20/06/08,06:18:53,08,09,1, 11.9,1,1, 10.470, 10590.353, 235.771, 52625.931 20/06/08,06:18:53,09,09,1, 11.9,1,1, 10.470, 10590.385, 235.777, 52625.930 20/06/08,06:18:53,10,09,1, 11.9,1,1, 10.470, 10590.358, 235.756, 52625.952 20/06/08,06:18:53,11,09,1, 11.9,1,1, 10.470, 10590.350, 235.764, 52625.925 20/06/08,06:18:53,12,09,1, 11.9,1,1, 10.470, 10590.347, 235.741, 52625.896 20/06/08,06:18:53,13,09,1, 11.9,1,1, 10.470, 10590.363, 235.763, 52625.894 20/06/08,06:18:53,14,09,1, 11.9,1,1, 10.470, 10590.351, 235.782, 52625.913 20/06/08,06:18:53,15,09,1, 11.9,1,1, 10.470, 10590.331, 235.779, 52625.954 20/06/08,06:18:53,16,09,1, 11.9,1,1, 10.470, 10590.326, 235.756, 52625.931 20/06/08,06:18:53,17,09,1, 11.9,1,1, 10.470, 10590.344, 235.752, 52625.898 20/06/08,06:18:53,18,09,1, 11.9,1,1, 10.470, 10590.355, 235.753, 52625.899 20/06/08,06:18:53,19,09,1, 11.9,1,1, 10.470, 10590.364, 235.755, 52625.921 20/06/08,06:18:54,00,09,1, 11.9,1,1, 10.474, 10590.237, 235.750, 52625.944 20/06/08,06:18:54,01,09,1, 11.9,1,1, 10.474, 10590.304, 235.713, 52625.909 20/06/08,06:18:54,02,09,1, 11.9,1,1, 10.474, 10590.323, 235.745, 52625.886 20/06/08,06:18:54,03,09,1, 11.9,1,1, 10.474, 10590.327, 235.725, 52625.929 20/06/08,06:18:54,04,09,1, 11.9,1,1, 10.474, 10590.329, 235.739, 52625.931 20/06/08,06:18:54,05,09,1, 11.9,1,1, 10.474, 10590.301, 235.731, 52625.927 20/06/08,06:18:54,06,09,1, 11.9,1,1, 10.474, 10590.295, 235.736, 52625.886 20/06/08,06:18:54,07,09,1, 11.9,1,1, 10.474, 10590.286, 235.707, 52625.912 20/06/08,06:18:54,08,09,1, 11.9,1,1, 10.474, 10590.291, 235.727, 52625.936 20/06/08,06:18:54,09,09,1, 11.9,1,1, 10.474, 10590.299, 235.728, 52625.908 20/06/08,06:18:54,10,09,1, 11.9,1,1, 10.474, 10590.245, 235.745, 52625.921 20/06/08,06:18:54,11,09,1, 11.9,1,1, 10.474, 10590.256, 235.711, 52625.881 20/06/08,06:18:54,12,09,1, 11.9,1,1, 10.474, 10590.289, 235.718, 52625.905 20/06/08,06:18:54,13,09,1, 11.9,1,1, 10.474, 10590.245, 235.727, 52625.892 20/06/08,06:18:54,14,09,1, 11.9,1,1, 10.474, 10590.261, 235.747, 52625.966 20/06/08,06:18:54,15,09,1, 11.9,1,1, 10.474, 10590.265, 235.726, 52625.936 20/06/08,06:18:54,16,09,1, 11.9,1,1, 10.474, 10590.243, 235.694, 52625.906 20/06/08,06:18:54,17,09,1, 11.9,1,1, 10.474, 10590.258, 235.687, 52625.898 20/06/08,06:18:54,18,09,1, 11.9,1,1, 10.474, 10590.247, 235.690, 52625.866 20/06/08,06:18:54,19,09,1, 11.9,1,1, 10.474, 10590.239, 235.750, 52625.944 20/06/08,06:18:55,00,09,1, 11.9,1,1, 10.471, 10590.162, 235.697, 52625.895 20/06/08,06:18:55,01,09,1, 11.9,1,1, 10.471, 10590.214, 235.664, 52625.862 20/06/08,06:18:55,02,09,1, 11.9,1,1, 10.471, 10590.205, 235.676, 52625.898 20/06/08,06:18:55,03,09,1, 11.9,1,1, 10.471, 10590.226, 235.685, 52625.959 20/06/08,06:18:55,04,09,1, 11.9,1,1, 10.471, 10590.233, 235.714, 52625.931 20/06/08,06:18:55,05,09,1, 11.9,1,1, 10.471, 10590.229, 235.713, 52625.908 20/06/08,06:18:55,06,09,1, 11.9,1,1, 10.471, 10590.221, 235.683, 52625.870 20/06/08,06:18:55,07,09,1, 11.9,1,1, 10.471, 10590.233, 235.690, 52625.921 20/06/08,06:18:55,08,09,1, 11.9,1,1, 10.471, 10590.206, 235.702, 52625.931 20/06/08,06:18:55,09,09,1, 11.9,1,1, 10.471, 10590.225, 235.675, 52625.887 20/06/08,06:18:55,10,09,1, 11.9,1,1, 10.471, 10590.202, 235.687, 52625.896 20/06/08,06:18:55,11,09,1, 11.9,1,1, 10.471, 10590.182, 235.664, 52625.872 20/06/08,06:18:55,12,09,1, 11.9,1,1, 10.471, 10590.187, 235.665, 52625.880 20/06/08,06:18:55,13,09,1, 11.9,1,1, 10.471, 10590.202, 235.691, 52625.914 20/06/08,06:18:55,14,09,1, 11.9,1,1, 10.471, 10590.158, 235.674, 52625.899 20/06/08,06:18:55,15,09,1, 11.9,1,1, 10.471, 10590.200, 235.659, 52625.913 20/06/08,06:18:55,16,09,1, 11.9,1,1, 10.471, 10590.176, 235.640, 52625.879 20/06/08,06:18:55,17,09,1, 11.9,1,1, 10.471, 10590.189, 235.654, 52625.925 20/06/08,06:18:55,18,09,1, 11.9,1,1, 10.471, 10590.198, 235.694, 52625.939 20/06/08,06:18:55,19,09,1, 11.9,1,1, 10.471, 10590.167, 235.697, 52625.895 20/06/08,06:18:56,00,09,1, 11.9,1,1, 10.473, 10590.104, 235.661, 52625.857 20/06/08,06:18:56,01,09,1, 11.9,1,1, 10.473, 10590.164, 235.646, 52625.893 20/06/08,06:18:56,02,09,1, 11.9,1,1, 10.473, 10590.159, 235.671, 52625.971 20/06/08,06:18:56,03,09,1, 11.9,1,1, 10.473, 10590.170, 235.675, 52625.926 20/06/08,06:18:56,04,09,1, 11.9,1,1, 10.473, 10590.140, 235.677, 52625.907 20/06/08,06:18:56,05,09,1, 11.9,1,1, 10.473, 10590.146, 235.683, 52625.906 20/06/08,06:18:56,06,09,1, 11.9,1,1, 10.473, 10590.159, 235.660, 52625.869 20/06/08,06:18:56,07,09,1, 11.9,1,1, 10.473, 10590.127, 235.646, 52625.868 20/06/08,06:18:56,08,09,1, 11.9,1,1, 10.473, 10590.149, 235.693, 52625.881 20/06/08,06:18:56,09,09,1, 11.9,1,1, 10.473, 10590.151, 235.683, 52625.854 20/06/08,06:18:56,10,09,1, 11.9,1,1, 10.473, 10590.133, 235.651, 52625.876 20/06/08,06:18:56,11,09,1, 11.9,1,1, 10.473, 10590.108, 235.647, 52625.841 20/06/08,06:18:56,12,09,1, 11.9,1,1, 10.473, 10590.126, 235.673, 52625.887 20/06/08,06:18:56,13,09,1, 11.9,1,1, 10.473, 10590.119, 235.638, 52625.830 20/06/08,06:18:56,14,09,1, 11.9,1,1, 10.473, 10590.127, 235.658, 52625.868 20/06/08,06:18:56,15,09,1, 11.9,1,1, 10.473, 10590.117, 235.668, 52625.906 20/06/08,06:18:56,16,09,1, 11.9,1,1, 10.473, 10590.115, 235.651, 52625.846 20/06/08,06:18:56,17,09,1, 11.9,1,1, 10.473, 10590.119, 235.661, 52625.837 20/06/08,06:18:56,18,09,1, 11.9,1,1, 10.473, 10590.124, 235.664, 52625.872 20/06/08,06:18:56,19,09,1, 11.9,1,1, 10.473, 10590.110, 235.661, 52625.857 20/06/08,06:18:57,00,08,1, 11.9,1,1, 10.474, 10590.087, 235.649, 52625.859 20/06/08,06:18:57,01,08,1, 11.9,1,1, 10.474, 10590.112, 235.652, 52625.914 20/06/08,06:18:57,02,08,1, 11.9,1,1, 10.474, 10590.140, 235.634, 52625.803 20/06/08,06:18:57,03,08,1, 11.9,1,1, 10.474, 10590.156, 235.649, 52625.853 20/06/08,06:18:57,04,08,1, 11.9,1,1, 10.474, 10590.114, 235.656, 52625.862 20/06/08,06:18:57,05,08,1, 11.9,1,1, 10.474, 10590.099, 235.679, 52625.854 20/06/08,06:18:57,06,08,1, 11.9,1,1, 10.474, 10590.077, 235.607, 52625.856 20/06/08,06:18:57,07,08,1, 11.9,1,1, 10.474, 10590.101, 235.658, 52625.835 20/06/08,06:18:57,08,08,1, 11.9,1,1, 10.474, 10590.093, 235.645, 52625.870 20/06/08,06:18:57,09,08,1, 11.9,1,1, 10.474, 10590.089, 235.689, 52625.861 20/06/08,06:18:57,10,08,1, 11.9,1,1, 10.474, 10590.060, 235.667, 52625.863 20/06/08,06:18:57,11,08,1, 11.9,1,1, 10.474, 10590.072, 235.633, 52625.853 20/06/08,06:18:57,12,08,1, 11.9,1,1, 10.474, 10590.069, 235.657, 52625.863 20/06/08,06:18:57,13,08,1, 11.9,1,1, 10.474, 10590.065, 235.660, 52625.829 20/06/08,06:18:57,14,08,1, 11.9,1,1, 10.474, 10590.074, 235.650, 52625.886 20/06/08,06:18:57,15,08,1, 11.9,1,1, 10.474, 10590.061, 235.650, 52625.849 20/06/08,06:18:57,16,08,1, 11.9,1,1, 10.474, 10590.064, 235.645, 52625.836 20/06/08,06:18:57,17,08,1, 11.9,1,1, 10.474, 10590.043, 235.627, 52625.830 20/06/08,06:18:57,18,08,1, 11.9,1,1, 10.474, 10590.076, 235.653, 52625.870 20/06/08,06:18:57,19,08,1, 11.9,1,1, 10.474, 10590.088, 235.649, 52625.859 20/06/08,06:18:58,00,08,1, 11.9,1,1, 10.471, 10590.045, 235.697, 52625.796 20/06/08,06:18:58,01,08,1, 11.9,1,1, 10.471, 10590.035, 235.638, 52625.805 20/06/08,06:18:58,02,08,1, 11.9,1,1, 10.471, 10590.054, 235.650, 52625.781 20/06/08,06:18:58,03,08,1, 11.9,1,1, 10.471, 10590.053, 235.659, 52625.811 20/06/08,06:18:58,04,08,1, 11.9,1,1, 10.471, 10590.055, 235.661, 52625.849 20/06/08,06:18:58,05,08,1, 11.9,1,1, 10.471, 10590.055, 235.655, 52625.826 20/06/08,06:18:58,06,08,1, 11.9,1,1, 10.471, 10590.039, 235.654, 52625.794 20/06/08,06:18:58,07,08,1, 11.9,1,1, 10.471, 10590.049, 235.647, 52625.829 20/06/08,06:18:58,08,08,1, 11.9,1,1, 10.471, 10590.043, 235.668, 52625.827 20/06/08,06:18:58,09,08,1, 11.9,1,1, 10.471, 10590.073, 235.665, 52625.846 20/06/08,06:18:58,10,08,1, 11.9,1,1, 10.471, 10590.044, 235.656, 52625.822 20/06/08,06:18:58,11,08,1, 11.9,1,1, 10.471, 10590.057, 235.629, 52625.796 20/06/08,06:18:58,12,08,1, 11.9,1,1, 10.471, 10590.036, 235.632, 52625.811 20/06/08,06:18:58,13,08,1, 11.9,1,1, 10.471, 10590.042, 235.663, 52625.795 20/06/08,06:18:58,14,08,1, 11.9,1,1, 10.471, 10590.032, 235.668, 52625.815 20/06/08,06:18:58,15,08,1, 11.9,1,1, 10.471, 10590.031, 235.643, 52625.867 20/06/08,06:18:58,16,08,1, 11.9,1,1, 10.471, 10590.001, 235.655, 52625.822 20/06/08,06:18:58,17,08,1, 11.9,1,1, 10.471, 10590.054, 235.635, 52625.566 20/06/08,06:18:58,18,08,1, 11.9,1,1, 10.471, 10590.043, 235.672, 52625.776 20/06/08,06:18:58,19,08,1, 11.9,1,1, 10.471, 10590.047, 235.697, 52625.796 20/06/08,06:18:59,00,08,1, 11.9,1,1, 10.473, 10589.995, 235.666, 52625.759 20/06/08,06:18:59,01,08,1, 11.9,1,1, 10.473, 10590.024, 235.645, 52625.814 20/06/08,06:18:59,02,08,1, 11.9,1,1, 10.473, 10590.020, 235.640, 52625.821 20/06/08,06:18:59,03,08,1, 11.9,1,1, 10.473, 10590.004, 235.678, 52625.830 20/06/08,06:18:59,04,08,1, 11.9,1,1, 10.473, 10590.007, 235.680, 52625.842 20/06/08,06:18:59,05,08,1, 11.9,1,1, 10.473, 10590.011, 235.668, 52625.775 20/06/08,06:18:59,06,08,1, 11.9,1,1, 10.473, 10589.991, 235.644, 52625.793 20/06/08,06:18:59,07,08,1, 11.9,1,1, 10.473, 10590.007, 235.661, 52625.794 20/06/08,06:18:59,08,08,1, 11.9,1,1, 10.473, 10590.011, 235.672, 52625.825 20/06/08,06:18:59,09,08,1, 11.9,1,1, 10.473, 10590.022, 235.684, 52625.803 20/06/08,06:18:59,10,08,1, 11.9,1,1, 10.473, 10589.998, 235.656, 52625.798 20/06/08,06:18:59,11,08,1, 11.9,1,1, 10.473, 10589.986, 235.647, 52625.803 20/06/08,06:18:59,12,08,1, 11.9,1,1, 10.473, 10590.013, 235.665, 52625.802 20/06/08,06:18:59,13,08,1, 11.9,1,1, 10.473, 10590.005, 235.652, 52625.797 20/06/08,06:18:59,14,08,1, 11.9,1,1, 10.473, 10590.012, 235.678, 52625.818 20/06/08,06:18:59,15,08,1, 11.9,1,1, 10.473, 10589.980, 235.680, 52625.788 20/06/08,06:18:59,16,08,1, 11.9,1,1, 10.473, 10589.980, 235.660, 52625.784 20/06/08,06:18:59,17,08,1, 11.9,1,1, 10.473, 10589.990, 235.649, 52625.768 20/06/08,06:18:59,18,08,1, 11.9,1,1, 10.473, 10590.012, 235.672, 52625.778 20/06/08,06:18:59,19,08,1, 11.9,1,1, 10.473, 10589.998, 235.666, 52625.759 20/06/08,06:19:00,00,08,1, 11.9,1,1, 10.474, 10589.962, 235.716, 52625.735 20/06/08,06:19:00,01,08,1, 11.9,1,1, 10.474, 10590.003, 235.682, 52625.743 20/06/08,06:19:00,02,08,1, 11.9,1,1, 10.474, 10589.996, 235.681, 52625.785 20/06/08,06:19:00,03,08,1, 11.9,1,1, 10.474, 10590.006, 235.681, 52625.747 20/06/08,06:19:00,04,08,1, 11.9,1,1, 10.474, 10590.027, 235.698, 52625.776 20/06/08,06:19:00,05,08,1, 11.9,1,1, 10.474, 10589.991, 235.703, 52625.807 20/06/08,06:19:00,06,08,1, 11.9,1,1, 10.474, 10590.011, 235.687, 52625.801 20/06/08,06:19:00,07,08,1, 11.9,1,1, 10.474, 10589.976, 235.673, 52625.759 20/06/08,06:19:00,08,08,1, 11.9,1,1, 10.474, 10589.998, 235.711, 52625.807 20/06/08,06:19:00,09,08,1, 11.9,1,1, 10.474, 10589.997, 235.705, 52625.808 20/06/08,06:19:00,10,08,1, 11.9,1,1, 10.474, 10589.980, 235.687, 52625.694 20/06/08,06:19:00,11,08,1, 11.9,1,1, 10.474, 10589.985, 235.693, 52625.835 20/06/08,06:19:00,12,08,1, 11.9,1,1, 10.474, 10589.972, 235.708, 52626.058 20/06/08,06:19:00,13,08,1, 11.9,1,1, 10.474, 10589.995, 235.718, 52625.819 20/06/08,06:19:00,14,08,1, 11.9,1,1, 10.474, 10589.967, 235.690, 52625.779 20/06/08,06:19:00,15,08,1, 11.9,1,1, 10.474, 10589.988, 235.705, 52625.662 20/06/08,06:19:00,16,08,1, 11.9,1,1, 10.474, 10589.973, 235.663, 52625.731 20/06/08,06:19:00,17,08,1, 11.9,1,1, 10.474, 10589.995, 235.694, 52625.752 20/06/08,06:19:00,18,08,1, 11.9,1,1, 10.474, 10589.997, 235.695, 52625.766 20/06/08,06:19:00,19,08,1, 11.9,1,1, 10.474, 10589.967, 235.716, 52625.735 20/06/08,06:19:01,00,08,1, 11.9,1,1, 10.476, 10589.929, 235.816, 52625.733 20/06/08,06:19:01,01,08,1, 11.9,1,1, 10.476, 10589.971, 235.686, 52625.714 20/06/08,06:19:01,02,08,1, 11.9,1,1, 10.476, 10589.944, 235.699, 52625.735 20/06/08,06:19:01,03,08,1, 11.9,1,1, 10.476, 10589.972, 235.716, 52625.740 20/06/08,06:19:01,04,08,1, 11.9,1,1, 10.476, 10589.965, 235.730, 52625.736 20/06/08,06:19:01,05,08,1, 11.9,1,1, 10.476, 10589.929, 235.726, 52625.739 20/06/08,06:19:01,06,08,1, 11.9,1,1, 10.476, 10589.964, 235.741, 52625.669 20/06/08,06:19:01,07,08,1, 11.9,1,1, 10.476, 10589.929, 235.770, 52625.792 20/06/08,06:19:01,08,08,1, 11.9,1,1, 10.476, 10589.925, 235.768, 52625.772 20/06/08,06:19:01,09,08,1, 11.9,1,1, 10.476, 10589.943, 235.781, 52625.733 20/06/08,06:19:01,10,08,1, 11.9,1,1, 10.476, 10589.985, 235.760, 52625.704 20/06/08,06:19:01,11,08,1, 11.9,1,1, 10.476, 10589.945, 235.769, 52625.732 20/06/08,06:19:01,12,08,1, 11.9,1,1, 10.476, 10589.950, 235.743, 52625.709 20/06/08,06:19:01,13,08,1, 11.9,1,1, 10.476, 10589.938, 235.776, 52625.750 20/06/08,06:19:01,14,08,1, 11.9,1,1, 10.476, 10589.947, 235.802, 52625.777 20/06/08,06:19:01,15,08,1, 11.9,1,1, 10.476, 10589.957, 235.777, 52625.778 20/06/08,06:19:01,16,08,1, 11.9,1,1, 10.476, 10589.960, 235.754, 52625.754 20/06/08,06:19:01,17,08,1, 11.9,1,1, 10.476, 10589.958, 235.781, 52625.719 20/06/08,06:19:01,18,08,1, 11.9,1,1, 10.476, 10589.971, 235.762, 52625.723 20/06/08,06:19:01,19,08,1, 11.9,1,1, 10.476, 10589.931, 235.816, 52625.733 20/06/08,06:19:02,00,09,1, 11.9,1,1, 10.475, 10589.920, 235.849, 52625.699 20/06/08,06:19:02,01,09,1, 11.9,1,1, 10.475, 10589.960, 235.796, 52625.716 20/06/08,06:19:02,02,09,1, 11.9,1,1, 10.475, 10589.942, 235.788, 52625.682 20/06/08,06:19:02,03,09,1, 11.9,1,1, 10.475, 10589.943, 235.813, 52625.693 20/06/08,06:19:02,04,09,1, 11.9,1,1, 10.475, 10589.974, 235.812, 52625.692 20/06/08,06:19:02,05,09,1, 11.9,1,1, 10.475, 10589.949, 235.810, 52625.681 20/06/08,06:19:02,06,09,1, 11.9,1,1, 10.475, 10589.919, 235.808, 52625.868 20/06/08,06:19:02,07,09,1, 11.9,1,1, 10.475, 10589.949, 235.809, 52625.725 20/06/08,06:19:02,08,09,1, 11.9,1,1, 10.475, 10589.951, 235.835, 52625.742 20/06/08,06:19:02,09,09,1, 11.9,1,1, 10.475, 10589.966, 235.843, 52625.721 20/06/08,06:19:02,10,09,1, 11.9,1,1, 10.475, 10589.953, 235.843, 52625.755 20/06/08,06:19:02,11,09,1, 11.9,1,1, 10.475, 10589.939, 235.829, 52625.724 20/06/08,06:19:02,12,09,1, 11.9,1,1, 10.475, 10589.946, 235.840, 52625.708 20/06/08,06:19:02,13,09,1, 11.9,1,1, 10.475, 10589.923, 235.857, 52625.736 20/06/08,06:19:02,14,09,1, 11.9,1,1, 10.475, 10589.942, 235.861, 52625.749 20/06/08,06:19:02,15,09,1, 11.9,1,1, 10.475, 10589.947, 235.848, 52625.723 20/06/08,06:19:02,16,09,1, 11.9,1,1, 10.475, 10589.950, 235.830, 52625.660 20/06/08,06:19:02,17,09,1, 11.9,1,1, 10.475, 10589.955, 235.841, 52625.643 20/06/08,06:19:02,18,09,1, 11.9,1,1, 10.475, 10589.943, 235.856, 52625.714 20/06/08,06:19:02,19,09,1, 11.9,1,1, 10.475, 10589.923, 235.849, 52625.699 20/06/08,06:19:03,00,09,1, 11.8,1,1, 10.476, 10589.937, 236.000, 52625.679 20/06/08,06:19:03,01,09,1, 11.8,1,1, 10.476, 10589.965, 235.862, 52625.516 20/06/08,06:19:03,02,09,1, 11.8,1,1, 10.476, 10589.943, 235.881, 52625.541 20/06/08,06:19:03,03,09,1, 11.8,1,1, 10.476, 10589.939, 235.908, 52625.725 20/06/08,06:19:03,04,09,1, 11.8,1,1, 10.476, 10589.943, 235.869, 52625.696 20/06/08,06:19:03,05,09,1, 11.8,1,1, 10.476, 10589.933, 235.901, 52625.698 20/06/08,06:19:03,06,09,1, 11.8,1,1, 10.476, 10589.939, 235.894, 52625.683 20/06/08,06:19:03,07,09,1, 11.8,1,1, 10.476, 10589.969, 235.877, 52625.656 20/06/08,06:19:03,08,09,1, 11.8,1,1, 10.476, 10589.940, 235.903, 52625.641 20/06/08,06:19:03,09,09,1, 11.8,1,1, 10.476, 10589.946, 235.921, 52625.666 20/06/08,06:19:03,10,09,1, 11.8,1,1, 10.476, 10589.951, 235.910, 52625.688 20/06/08,06:19:03,11,09,1, 11.8,1,1, 10.476, 10589.930, 235.916, 52625.665 20/06/08,06:19:03,12,09,1, 11.8,1,1, 10.476, 10589.935, 235.911, 52625.660 20/06/08,06:19:03,13,09,1, 11.8,1,1, 10.476, 10589.955, 235.939, 52625.675 20/06/08,06:19:03,14,09,1, 11.8,1,1, 10.476, 10589.946, 235.960, 52625.693 20/06/08,06:19:03,15,09,1, 11.8,1,1, 10.476, 10589.959, 235.945, 52625.704 20/06/08,06:19:03,16,09,1, 11.8,1,1, 10.476, 10589.956, 235.942, 52625.657 20/06/08,06:19:03,17,09,1, 11.8,1,1, 10.476, 10589.955, 235.953, 52625.660 20/06/08,06:19:03,18,09,1, 11.8,1,1, 10.476, 10589.973, 235.955, 52625.663 20/06/08,06:19:03,19,09,1, 11.8,1,1, 10.476, 10589.938, 236.000, 52625.679 20/06/08,06:19:04,00,09,1, 11.7,1,1, 10.475, 10589.970, 236.093, 52625.633 20/06/08,06:19:04,01,09,1, 11.7,1,1, 10.475, 10589.958, 235.982, 52625.678 20/06/08,06:19:04,02,09,1, 11.7,1,1, 10.475, 10589.952, 235.986, 52625.619 20/06/08,06:19:04,03,09,1, 11.7,1,1, 10.475, 10589.961, 236.012, 52625.655 20/06/08,06:19:04,04,09,1, 11.7,1,1, 10.475, 10589.966, 236.003, 52625.681 20/06/08,06:19:04,05,09,1, 11.7,1,1, 10.475, 10589.956, 236.014, 52625.657 20/06/08,06:19:04,06,09,1, 11.7,1,1, 10.475, 10589.949, 236.007, 52625.637 20/06/08,06:19:04,07,09,1, 11.7,1,1, 10.475, 10589.936, 235.997, 52625.638 20/06/08,06:19:04,08,09,1, 11.7,1,1, 10.475, 10589.948, 236.015, 52625.620 20/06/08,06:19:04,09,09,1, 11.7,1,1, 10.475, 10589.963, 236.020, 52625.660 20/06/08,06:19:04,10,09,1, 11.7,1,1, 10.475, 10589.963, 236.024, 52625.621 20/06/08,06:19:04,11,09,1, 11.7,1,1, 10.475, 10589.932, 236.012, 52625.621 20/06/08,06:19:04,12,09,1, 11.7,1,1, 10.475, 10589.971, 236.043, 52625.683 20/06/08,06:19:04,13,09,1, 11.7,1,1, 10.475, 10589.963, 236.029, 52625.653 20/06/08,06:19:04,14,09,1, 11.7,1,1, 10.475, 10589.959, 236.053, 52625.665 20/06/08,06:19:04,15,09,1, 11.7,1,1, 10.475, 10589.962, 236.039, 52625.645 20/06/08,06:19:04,16,09,1, 11.7,1,1, 10.475, 10589.978, 236.064, 52625.584 20/06/08,06:19:04,17,09,1, 11.7,1,1, 10.475, 10589.976, 236.073, 52625.607 20/06/08,06:19:04,18,09,1, 11.7,1,1, 10.475, 10589.995, 236.086, 52625.638 20/06/08,06:19:04,19,09,1, 11.7,1,1, 10.475, 10589.974, 236.093, 52625.633 20/06/08,06:19:05,00,08,1, 11.8,1,1, 10.471, 10590.012, 236.213, 52625.662 20/06/08,06:19:05,01,08,1, 11.8,1,1, 10.471, 10589.982, 236.092, 52625.702 20/06/08,06:19:05,02,08,1, 11.8,1,1, 10.471, 10589.973, 236.112, 52625.663 20/06/08,06:19:05,03,08,1, 11.8,1,1, 10.471, 10589.986, 236.097, 52625.665 20/06/08,06:19:05,04,08,1, 11.8,1,1, 10.471, 10589.987, 236.141, 52625.652 20/06/08,06:19:05,05,08,1, 11.8,1,1, 10.471, 10590.005, 236.112, 52625.696 20/06/08,06:19:05,06,08,1, 11.8,1,1, 10.471, 10589.979, 236.101, 52625.656 20/06/08,06:19:05,07,08,1, 11.8,1,1, 10.471, 10589.989, 236.122, 52625.607 20/06/08,06:19:05,08,08,1, 11.8,1,1, 10.471, 10589.948, 236.144, 52625.620 20/06/08,06:19:05,09,08,1, 11.8,1,1, 10.471, 10589.973, 236.160, 52625.658 20/06/08,06:19:05,10,08,1, 11.8,1,1, 10.471, 10589.977, 236.157, 52625.614 20/06/08,06:19:05,11,08,1, 11.8,1,1, 10.471, 10589.970, 236.142, 52625.658 20/06/08,06:19:05,12,08,1, 11.8,1,1, 10.471, 10589.969, 236.154, 52625.676 20/06/08,06:19:05,13,08,1, 11.8,1,1, 10.471, 10589.999, 236.154, 52625.670 20/06/08,06:19:05,14,08,1, 11.8,1,1, 10.471, 10590.001, 236.177, 52625.707 20/06/08,06:19:05,15,08,1, 11.8,1,1, 10.471, 10589.996, 236.180, 52625.652 20/06/08,06:19:05,16,08,1, 11.8,1,1, 10.471, 10589.990, 236.176, 52625.605 20/06/08,06:19:05,17,08,1, 11.8,1,1, 10.471, 10590.013, 236.191, 52625.665 20/06/08,06:19:05,18,08,1, 11.8,1,1, 10.471, 10590.030, 236.203, 52625.676 20/06/08,06:19:05,19,08,1, 11.8,1,1, 10.471, 10590.013, 236.213, 52625.662 20/06/08,06:19:06,00,08,1, 11.8,1,1, 10.472, 10590.079, 236.366, 52625.683 20/06/08,06:19:06,01,08,1, 11.8,1,1, 10.472, 10590.020, 236.228, 52625.650 20/06/08,06:19:06,02,08,1, 11.8,1,1, 10.472, 10590.017, 236.221, 52625.637 20/06/08,06:19:06,03,08,1, 11.8,1,1, 10.472, 10590.023, 236.248, 52625.654 20/06/08,06:19:06,04,08,1, 11.8,1,1, 10.472, 10590.024, 236.240, 52625.619 20/06/08,06:19:06,05,08,1, 11.8,1,1, 10.472, 10590.024, 236.250, 52625.653 20/06/08,06:19:06,06,08,1, 11.8,1,1, 10.472, 10590.002, 236.258, 52625.632 20/06/08,06:19:06,07,08,1, 11.8,1,1, 10.472, 10590.037, 236.255, 52625.606 20/06/08,06:19:06,08,08,1, 11.8,1,1, 10.472, 10590.041, 236.274, 52625.666 20/06/08,06:19:06,09,08,1, 11.8,1,1, 10.472, 10590.025, 236.288, 52625.665 20/06/08,06:19:06,10,08,1, 11.8,1,1, 10.472, 10590.042, 236.313, 52625.644 20/06/08,06:19:06,11,08,1, 11.8,1,1, 10.472, 10590.031, 236.289, 52625.633 20/06/08,06:19:06,12,08,1, 11.8,1,1, 10.472, 10590.030, 236.311, 52625.625 20/06/08,06:19:06,13,08,1, 11.8,1,1, 10.472, 10590.052, 236.318, 52625.631 20/06/08,06:19:06,14,08,1, 11.8,1,1, 10.472, 10590.048, 236.316, 52625.649 20/06/08,06:19:06,15,08,1, 11.8,1,1, 10.472, 10590.045, 236.335, 52625.637 20/06/08,06:19:06,16,08,1, 11.8,1,1, 10.472, 10590.041, 236.338, 52625.641 20/06/08,06:19:06,17,08,1, 11.8,1,1, 10.472, 10590.045, 236.310, 52625.652 20/06/08,06:19:06,18,08,1, 11.8,1,1, 10.472, 10590.042, 236.338, 52625.616 20/06/08,06:19:06,19,08,1, 11.8,1,1, 10.472, 10590.082, 236.366, 52625.683 20/06/08,06:19:07,00,08,1, 11.9,1,1, 10.474, 10590.121, 236.532, 52625.607 20/06/08,06:19:07,01,08,1, 11.9,1,1, 10.474, 10590.036, 236.359, 52625.618 20/06/08,06:19:07,02,08,1, 11.9,1,1, 10.474, 10590.066, 236.354, 52625.576 20/06/08,06:19:07,03,08,1, 11.9,1,1, 10.474, 10590.069, 236.388, 52625.631 20/06/08,06:19:07,04,08,1, 11.9,1,1, 10.474, 10590.067, 236.400, 52625.622 20/06/08,06:19:07,05,08,1, 11.9,1,1, 10.474, 10590.077, 236.408, 52625.621 20/06/08,06:19:07,06,08,1, 11.9,1,1, 10.474, 10590.091, 236.377, 52625.563 20/06/08,06:19:07,07,08,1, 11.9,1,1, 10.474, 10590.075, 236.407, 52625.581 20/06/08,06:19:07,08,08,1, 11.9,1,1, 10.474, 10590.080, 236.403, 52625.617 20/06/08,06:19:07,09,08,1, 11.9,1,1, 10.474, 10590.083, 236.421, 52625.587 20/06/08,06:19:07,10,08,1, 11.9,1,1, 10.474, 10590.067, 236.425, 52625.557 20/06/08,06:19:07,11,08,1, 11.9,1,1, 10.474, 10590.063, 236.434, 52625.560 20/06/08,06:19:07,12,08,1, 11.9,1,1, 10.474, 10590.086, 236.441, 52625.555 20/06/08,06:19:07,13,08,1, 11.9,1,1, 10.474, 10590.060, 236.455, 52625.535 20/06/08,06:19:07,14,08,1, 11.9,1,1, 10.474, 10590.055, 236.471, 52625.535 20/06/08,06:19:07,15,08,1, 11.9,1,1, 10.474, 10590.083, 236.514, 52625.613 20/06/08,06:19:07,16,08,1, 11.9,1,1, 10.474, 10590.082, 236.492, 52625.596 20/06/08,06:19:07,17,08,1, 11.9,1,1, 10.474, 10590.065, 236.507, 52625.560 20/06/08,06:19:07,18,08,1, 11.9,1,1, 10.474, 10590.107, 236.505, 52625.590 20/06/08,06:19:07,19,08,1, 11.9,1,1, 10.474, 10590.124, 236.532, 52625.607 20/06/08,06:19:08,00,08,1, 11.9,1,1, 10.476, 10590.171, 236.704, 52625.575 20/06/08,06:19:08,01,08,1, 11.9,1,1, 10.476, 10590.091, 236.532, 52625.540 20/06/08,06:19:08,02,08,1, 11.9,1,1, 10.476, 10590.091, 236.561, 52625.606 20/06/08,06:19:08,03,08,1, 11.9,1,1, 10.476, 10590.111, 236.552, 52625.619 20/06/08,06:19:08,04,08,1, 11.9,1,1, 10.476, 10590.099, 236.559, 52625.545 20/06/08,06:19:08,05,08,1, 11.9,1,1, 10.476, 10590.100, 236.585, 52625.571 20/06/08,06:19:08,06,08,1, 11.9,1,1, 10.476, 10590.096, 236.561, 52625.555 20/06/08,06:19:08,07,08,1, 11.9,1,1, 10.476, 10590.137, 236.587, 52625.562 20/06/08,06:19:08,08,08,1, 11.9,1,1, 10.476, 10590.125, 236.582, 52625.527 20/06/08,06:19:08,09,08,1, 11.9,1,1, 10.476, 10590.133, 236.599, 52625.551 20/06/08,06:19:08,10,08,1, 11.9,1,1, 10.476, 10590.119, 236.618, 52625.567 20/06/08,06:19:08,11,08,1, 11.9,1,1, 10.476, 10590.132, 236.621, 52625.573 20/06/08,06:19:08,12,08,1, 11.9,1,1, 10.476, 10590.126, 236.611, 52625.572 20/06/08,06:19:08,13,08,1, 11.9,1,1, 10.476, 10590.127, 236.618, 52625.566 20/06/08,06:19:08,14,08,1, 11.9,1,1, 10.476, 10590.134, 236.649, 52625.574 20/06/08,06:19:08,15,08,1, 11.9,1,1, 10.476, 10590.159, 236.638, 52625.560 20/06/08,06:19:08,16,08,1, 11.9,1,1, 10.476, 10590.175, 236.662, 52625.568 20/06/08,06:19:08,17,08,1, 11.9,1,1, 10.476, 10590.161, 236.670, 52625.566 20/06/08,06:19:08,18,08,1, 11.9,1,1, 10.476, 10590.173, 236.674, 52625.557 20/06/08,06:19:08,19,08,1, 11.9,1,1, 10.476, 10590.174, 236.704, 52625.575 20/06/08,06:19:09,00,08,1, 11.9,1,1, 10.473, 10590.246, 236.882, 52625.563 20/06/08,06:19:09,01,08,1, 11.9,1,1, 10.473, 10590.161, 236.714, 52625.558 20/06/08,06:19:09,02,08,1, 11.9,1,1, 10.473, 10590.168, 236.686, 52625.527 20/06/08,06:19:09,03,08,1, 11.9,1,1, 10.473, 10590.170, 236.713, 52625.555 20/06/08,06:19:09,04,08,1, 11.9,1,1, 10.473, 10590.186, 236.735, 52625.579 20/06/08,06:19:09,05,08,1, 11.9,1,1, 10.473, 10590.172, 236.764, 52625.583 20/06/08,06:19:09,06,08,1, 11.9,1,1, 10.473, 10590.169, 236.750, 52625.599 20/06/08,06:19:09,07,08,1, 11.9,1,1, 10.473, 10590.186, 236.777, 52625.567 20/06/08,06:19:09,08,08,1, 11.9,1,1, 10.473, 10590.179, 236.781, 52625.579 20/06/08,06:19:09,09,08,1, 11.9,1,1, 10.473, 10590.202, 236.801, 52625.576 20/06/08,06:19:09,10,08,1, 11.9,1,1, 10.473, 10590.211, 236.792, 52625.557 20/06/08,06:19:09,11,08,1, 11.9,1,1, 10.473, 10590.211, 236.793, 52625.520 20/06/08,06:19:09,12,08,1, 11.9,1,1, 10.473, 10590.205, 236.801, 52625.558 20/06/08,06:19:09,13,08,1, 11.9,1,1, 10.473, 10590.215, 236.823, 52625.549 20/06/08,06:19:09,14,08,1, 11.9,1,1, 10.473, 10590.224, 236.840, 52625.560 20/06/08,06:19:09,15,08,1, 11.9,1,1, 10.473, 10590.218, 236.823, 52625.567 20/06/08,06:19:09,16,08,1, 11.9,1,1, 10.473, 10590.221, 236.844, 52625.575 20/06/08,06:19:09,17,08,1, 11.9,1,1, 10.473, 10590.235, 236.854, 52625.559 20/06/08,06:19:09,18,08,1, 11.9,1,1, 10.473, 10590.225, 236.870, 52625.551 20/06/08,06:19:09,19,08,1, 11.9,1,1, 10.473, 10590.247, 236.882, 52625.563 20/06/08,06:19:10,00,09,1, 11.8,1,1, 10.474, 10590.271, 237.102, 52625.530 20/06/08,06:19:10,01,09,1, 11.8,1,1, 10.474, 10590.225, 236.878, 52625.526 20/06/08,06:19:10,02,09,1, 11.8,1,1, 10.474, 10590.226, 236.888, 52625.554 20/06/08,06:19:10,03,09,1, 11.8,1,1, 10.474, 10590.239, 236.921, 52625.572 20/06/08,06:19:10,04,09,1, 11.8,1,1, 10.474, 10590.250, 236.929, 52625.547 20/06/08,06:19:10,05,09,1, 11.8,1,1, 10.474, 10590.238, 236.912, 52625.544 20/06/08,06:19:10,06,09,1, 11.8,1,1, 10.474, 10590.242, 236.924, 52625.588 20/06/08,06:19:10,07,09,1, 11.8,1,1, 10.474, 10590.246, 236.922, 52625.514 20/06/08,06:19:10,08,09,1, 11.8,1,1, 10.474, 10590.277, 236.946, 52625.533 20/06/08,06:19:10,09,09,1, 11.8,1,1, 10.474, 10590.264, 236.960, 52625.542 20/06/08,06:19:10,10,09,1, 11.8,1,1, 10.474, 10590.274, 236.988, 52625.524 20/06/08,06:19:10,11,09,1, 11.8,1,1, 10.474, 10590.271, 236.978, 52625.540 20/06/08,06:19:10,12,09,1, 11.8,1,1, 10.474, 10590.273, 236.978, 52625.518 20/06/08,06:19:10,13,09,1, 11.8,1,1, 10.474, 10590.269, 236.997, 52625.513 20/06/08,06:19:10,14,09,1, 11.8,1,1, 10.474, 10590.270, 237.020, 52625.543 20/06/08,06:19:10,15,09,1, 11.8,1,1, 10.474, 10590.295, 237.046, 52625.525 20/06/08,06:19:10,16,09,1, 11.8,1,1, 10.474, 10590.293, 237.008, 52625.497 20/06/08,06:19:10,17,09,1, 11.8,1,1, 10.474, 10590.276, 237.024, 52625.476 20/06/08,06:19:10,18,09,1, 11.8,1,1, 10.474, 10590.292, 237.068, 52625.511 20/06/08,06:19:10,19,09,1, 11.8,1,1, 10.474, 10590.276, 237.102, 52625.530 20/06/08,06:19:11,00,09,1, 11.9,1,1, 10.476, 10590.354, 237.262, 52625.522 20/06/08,06:19:11,01,09,1, 11.9,1,1, 10.476, 10590.309, 237.109, 52625.529 20/06/08,06:19:11,02,09,1, 11.9,1,1, 10.476, 10590.311, 237.086, 52625.509 20/06/08,06:19:11,03,09,1, 11.9,1,1, 10.476, 10590.308, 237.079, 52625.526 20/06/08,06:19:11,04,09,1, 11.9,1,1, 10.476, 10590.329, 237.102, 52625.498 20/06/08,06:19:11,05,09,1, 11.9,1,1, 10.476, 10590.313, 237.119, 52625.520 20/06/08,06:19:11,06,09,1, 11.9,1,1, 10.476, 10590.306, 237.122, 52625.520 20/06/08,06:19:11,07,09,1, 11.9,1,1, 10.476, 10590.301, 237.108, 52625.465 20/06/08,06:19:11,08,09,1, 11.9,1,1, 10.476, 10590.331, 237.119, 52625.516 20/06/08,06:19:11,09,09,1, 11.9,1,1, 10.476, 10590.327, 237.161, 52625.544 20/06/08,06:19:11,10,09,1, 11.9,1,1, 10.476, 10590.328, 237.204, 52625.585 20/06/08,06:19:11,11,09,1, 11.9,1,1, 10.476, 10590.353, 237.172, 52625.528 20/06/08,06:19:11,12,09,1, 11.9,1,1, 10.476, 10590.359, 237.192, 52625.517 20/06/08,06:19:11,13,09,1, 11.9,1,1, 10.476, 10590.327, 237.162, 52625.497 20/06/08,06:19:11,14,09,1, 11.9,1,1, 10.476, 10590.351, 237.239, 52625.530 20/06/08,06:19:11,15,09,1, 11.9,1,1, 10.476, 10590.346, 237.220, 52625.536 20/06/08,06:19:11,16,09,1, 11.9,1,1, 10.476, 10590.355, 237.219, 52625.529 20/06/08,06:19:11,17,09,1, 11.9,1,1, 10.476, 10590.344, 237.220, 52625.494 20/06/08,06:19:11,18,09,1, 11.9,1,1, 10.476, 10590.361, 237.224, 52625.500 20/06/08,06:19:11,19,09,1, 11.9,1,1, 10.476, 10590.357, 237.262, 52625.522 20/06/08,06:19:12,00,09,1, 11.9,1,1, 10.475, 10590.438, 237.473, 52625.491 20/06/08,06:19:12,01,09,1, 11.9,1,1, 10.475, 10590.345, 237.275, 52625.556 20/06/08,06:19:12,02,09,1, 11.9,1,1, 10.475, 10590.381, 237.274, 52625.529 20/06/08,06:19:12,03,09,1, 11.9,1,1, 10.475, 10590.356, 237.300, 52625.518 20/06/08,06:19:12,04,09,1, 11.9,1,1, 10.475, 10590.357, 237.291, 52625.486 20/06/08,06:19:12,05,09,1, 11.9,1,1, 10.475, 10590.402, 237.335, 52625.530 20/06/08,06:19:12,06,09,1, 11.9,1,1, 10.475, 10590.381, 237.338, 52625.553 20/06/08,06:19:12,07,09,1, 11.9,1,1, 10.475, 10590.374, 237.312, 52625.519 20/06/08,06:19:12,08,09,1, 11.9,1,1, 10.475, 10590.392, 237.350, 52625.518 20/06/08,06:19:12,09,09,1, 11.9,1,1, 10.475, 10590.368, 237.347, 52625.504 20/06/08,06:19:12,10,09,1, 11.9,1,1, 10.475, 10590.431, 237.395, 52625.530 20/06/08,06:19:12,11,09,1, 11.9,1,1, 10.475, 10590.394, 237.412, 52625.553 20/06/08,06:19:12,12,09,1, 11.9,1,1, 10.475, 10590.393, 237.391, 52625.496 20/06/08,06:19:12,13,09,1, 11.9,1,1, 10.475, 10590.434, 237.384, 52625.493 20/06/08,06:19:12,14,09,1, 11.9,1,1, 10.475, 10590.406, 237.413, 52625.539 20/06/08,06:19:12,15,09,1, 11.9,1,1, 10.475, 10590.436, 237.428, 52625.524 20/06/08,06:19:12,16,09,1, 11.9,1,1, 10.475, 10590.444, 237.438, 52625.541 20/06/08,06:19:12,17,09,1, 11.9,1,1, 10.475, 10590.416, 237.441, 52625.527 20/06/08,06:19:12,18,09,1, 11.9,1,1, 10.475, 10590.436, 237.439, 52625.484 20/06/08,06:19:12,19,09,1, 11.9,1,1, 10.475, 10590.440, 237.473, 52625.491 20/06/08,06:19:13,00,08,1, 11.8,1,1, 10.475, 10590.504, 237.639, 52625.527 20/06/08,06:19:13,01,08,1, 11.8,1,1, 10.475, 10590.436, 237.517, 52625.542 20/06/08,06:19:13,02,08,1, 11.8,1,1, 10.475, 10590.431, 237.491, 52625.506 20/06/08,06:19:13,03,08,1, 11.8,1,1, 10.475, 10590.431, 237.511, 52625.514 20/06/08,06:19:13,04,08,1, 11.8,1,1, 10.475, 10590.453, 237.528, 52625.507 20/06/08,06:19:13,05,08,1, 11.8,1,1, 10.475, 10590.454, 237.524, 52625.509 20/06/08,06:19:13,06,08,1, 11.8,1,1, 10.475, 10590.474, 237.538, 52625.517 20/06/08,06:19:13,07,08,1, 11.8,1,1, 10.475, 10590.443, 237.538, 52625.624 20/06/08,06:19:13,08,08,1, 11.8,1,1, 10.475, 10590.481, 237.538, 52625.447 20/06/08,06:19:13,09,08,1, 11.8,1,1, 10.475, 10590.470, 237.548, 52625.452 20/06/08,06:19:13,10,08,1, 11.8,1,1, 10.475, 10590.483, 237.564, 52625.482 20/06/08,06:19:13,11,08,1, 11.8,1,1, 10.475, 10590.490, 237.583, 52625.551 20/06/08,06:19:13,12,08,1, 11.8,1,1, 10.475, 10590.468, 237.576, 52625.510 20/06/08,06:19:13,13,08,1, 11.8,1,1, 10.475, 10590.487, 237.580, 52625.505 20/06/08,06:19:13,14,08,1, 11.8,1,1, 10.475, 10590.461, 237.575, 52625.497 20/06/08,06:19:13,15,08,1, 11.8,1,1, 10.475, 10590.508, 237.608, 52625.544 20/06/08,06:19:13,16,08,1, 11.8,1,1, 10.475, 10590.509, 237.615, 52625.510 20/06/08,06:19:13,17,08,1, 11.8,1,1, 10.475, 10590.489, 237.648, 52625.530 20/06/08,06:19:13,18,08,1, 11.8,1,1, 10.475, 10590.484, 237.613, 52625.543 20/06/08,06:19:13,19,08,1, 11.8,1,1, 10.475, 10590.505, 237.639, 52625.527 20/06/08,06:19:14,00,08,1, 11.9,1,1, 10.473, 10590.571, 237.827, 52625.527 20/06/08,06:19:14,01,08,1, 11.9,1,1, 10.473, 10590.511, 237.698, 52625.547 20/06/08,06:19:14,02,08,1, 11.9,1,1, 10.473, 10590.514, 237.678, 52625.545 20/06/08,06:19:14,03,08,1, 11.9,1,1, 10.473, 10590.526, 237.677, 52625.526 20/06/08,06:19:14,04,08,1, 11.9,1,1, 10.473, 10590.529, 237.697, 52625.516 20/06/08,06:19:14,05,08,1, 11.9,1,1, 10.473, 10590.543, 237.709, 52625.552 20/06/08,06:19:14,06,08,1, 11.9,1,1, 10.473, 10590.550, 237.706, 52625.537 20/06/08,06:19:14,07,08,1, 11.9,1,1, 10.473, 10590.559, 237.733, 52625.495 20/06/08,06:19:14,08,08,1, 11.9,1,1, 10.473, 10590.551, 237.761, 52625.490 20/06/08,06:19:14,09,08,1, 11.9,1,1, 10.473, 10590.546, 237.736, 52625.509 20/06/08,06:19:14,10,08,1, 11.9,1,1, 10.473, 10590.546, 237.760, 52625.517 20/06/08,06:19:14,11,08,1, 11.9,1,1, 10.473, 10590.569, 237.792, 52625.494 20/06/08,06:19:14,12,08,1, 11.9,1,1, 10.473, 10590.571, 237.809, 52625.559 20/06/08,06:19:14,13,08,1, 11.9,1,1, 10.473, 10590.560, 237.805, 52625.517 20/06/08,06:19:14,14,08,1, 11.9,1,1, 10.473, 10590.553, 237.812, 52625.511 20/06/08,06:19:14,15,08,1, 11.9,1,1, 10.473, 10590.582, 237.790, 52625.519 20/06/08,06:19:14,16,08,1, 11.9,1,1, 10.473, 10590.583, 237.838, 52625.543 20/06/08,06:19:14,17,08,1, 11.9,1,1, 10.473, 10590.569, 237.851, 52625.517 20/06/08,06:19:14,18,08,1, 11.9,1,1, 10.473, 10590.577, 237.856, 52625.516 20/06/08,06:19:14,19,08,1, 11.9,1,1, 10.473, 10590.574, 237.827, 52625.527 20/06/08,06:19:15,00,07,1, 11.9,1,1, 10.475, 10590.680, 238.028, 52625.578 20/06/08,06:19:15,01,07,1, 11.9,1,1, 10.475, 10590.602, 237.891, 52625.509 20/06/08,06:19:15,02,07,1, 11.9,1,1, 10.475, 10590.592, 237.882, 52625.527 20/06/08,06:19:15,03,07,1, 11.9,1,1, 10.475, 10590.607, 237.890, 52625.509 20/06/08,06:19:15,04,07,1, 11.9,1,1, 10.475, 10590.603, 237.878, 52625.516 20/06/08,06:19:15,05,07,1, 11.9,1,1, 10.475, 10590.604, 237.914, 52625.507 20/06/08,06:19:15,06,07,1, 11.9,1,1, 10.475, 10590.642, 237.918, 52625.556 20/06/08,06:19:15,07,07,1, 11.9,1,1, 10.475, 10590.632, 237.920, 52625.535 20/06/08,06:19:15,08,07,1, 11.9,1,1, 10.475, 10590.644, 237.938, 52625.549 20/06/08,06:19:15,09,07,1, 11.9,1,1, 10.475, 10590.635, 237.941, 52625.563 20/06/08,06:19:15,10,07,1, 11.9,1,1, 10.475, 10590.648, 237.927, 52625.530 20/06/08,06:19:15,11,07,1, 11.9,1,1, 10.475, 10590.647, 237.957, 52625.552 20/06/08,06:19:15,12,07,1, 11.9,1,1, 10.475, 10590.663, 237.968, 52625.573 20/06/08,06:19:15,13,07,1, 11.9,1,1, 10.475, 10590.655, 237.965, 52625.580 20/06/08,06:19:15,14,07,1, 11.9,1,1, 10.475, 10590.645, 237.976, 52625.543 20/06/08,06:19:15,15,07,1, 11.9,1,1, 10.475, 10590.645, 237.982, 52625.572 20/06/08,06:19:15,16,07,1, 11.9,1,1, 10.475, 10590.659, 237.995, 52625.606 20/06/08,06:19:15,17,07,1, 11.9,1,1, 10.475, 10590.680, 238.030, 52625.574 20/06/08,06:19:15,18,07,1, 11.9,1,1, 10.475, 10590.646, 238.019, 52625.577 20/06/08,06:19:15,19,07,1, 11.9,1,1, 10.475, 10590.683, 238.028, 52625.578 20/06/08,06:19:16,00,08,1, 11.8,1,1, 10.474, 10590.771, 238.230, 52625.597 20/06/08,06:19:16,01,08,1, 11.8,1,1, 10.474, 10590.701, 238.045, 52625.532 20/06/08,06:19:16,02,08,1, 11.8,1,1, 10.474, 10590.696, 238.081, 52625.563 20/06/08,06:19:16,03,08,1, 11.8,1,1, 10.474, 10590.703, 238.068, 52625.581 20/06/08,06:19:16,04,08,1, 11.8,1,1, 10.474, 10590.686, 238.056, 52625.584 20/06/08,06:19:16,05,08,1, 11.8,1,1, 10.474, 10590.709, 238.093, 52625.576 20/06/08,06:19:16,06,08,1, 11.8,1,1, 10.474, 10590.694, 238.096, 52625.566 20/06/08,06:19:16,07,08,1, 11.8,1,1, 10.474, 10590.718, 238.125, 52625.626 20/06/08,06:19:16,08,08,1, 11.8,1,1, 10.474, 10590.742, 238.136, 52625.586 20/06/08,06:19:16,09,08,1, 11.8,1,1, 10.474, 10590.710, 238.142, 52625.559 20/06/08,06:19:16,10,08,1, 11.8,1,1, 10.474, 10590.701, 238.140, 52625.563 20/06/08,06:19:16,11,08,1, 11.8,1,1, 10.474, 10590.724, 238.163, 52625.567 20/06/08,06:19:16,12,08,1, 11.8,1,1, 10.474, 10590.750, 238.216, 52625.594 20/06/08,06:19:16,13,08,1, 11.8,1,1, 10.474, 10590.757, 238.177, 52625.601 20/06/08,06:19:16,14,08,1, 11.8,1,1, 10.474, 10590.746, 238.200, 52625.573 20/06/08,06:19:16,15,08,1, 11.8,1,1, 10.474, 10590.730, 238.187, 52625.562 20/06/08,06:19:16,16,08,1, 11.8,1,1, 10.474, 10590.741, 238.185, 52625.578 20/06/08,06:19:16,17,08,1, 11.8,1,1, 10.474, 10590.772, 238.226, 52625.610 20/06/08,06:19:16,18,08,1, 11.8,1,1, 10.474, 10590.773, 238.235, 52625.626 20/06/08,06:19:16,19,08,1, 11.8,1,1, 10.474, 10590.773, 238.230, 52625.597 20/06/08,06:19:17,00,08,1, 11.8,1,1, 10.474, 10590.838, 238.395, 52625.598 20/06/08,06:19:17,01,08,1, 11.8,1,1, 10.474, 10590.764, 238.243, 52625.593 20/06/08,06:19:17,02,08,1, 11.8,1,1, 10.474, 10590.764, 238.238, 52625.603 20/06/08,06:19:17,03,08,1, 11.8,1,1, 10.474, 10590.805, 238.279, 52625.606 20/06/08,06:19:17,04,08,1, 11.8,1,1, 10.474, 10590.788, 238.290, 52625.594 20/06/08,06:19:17,05,08,1, 11.8,1,1, 10.474, 10590.761, 238.268, 52625.656 20/06/08,06:19:17,06,08,1, 11.8,1,1, 10.474, 10590.801, 238.298, 52625.619 20/06/08,06:19:17,07,08,1, 11.8,1,1, 10.474, 10590.816, 238.314, 52625.608 20/06/08,06:19:17,08,08,1, 11.8,1,1, 10.474, 10590.828, 238.305, 52625.669 20/06/08,06:19:17,09,08,1, 11.8,1,1, 10.474, 10590.810, 238.331, 52625.554 20/06/08,06:19:17,10,08,1, 11.8,1,1, 10.474, 10590.803, 238.322, 52625.666 20/06/08,06:19:17,11,08,1, 11.8,1,1, 10.474, 10590.802, 238.315, 52625.670 20/06/08,06:19:17,12,08,1, 11.8,1,1, 10.474, 10590.841, 238.348, 52625.661 20/06/08,06:19:17,13,08,1, 11.8,1,1, 10.474, 10590.838, 238.371, 52625.654 20/06/08,06:19:17,14,08,1, 11.8,1,1, 10.474, 10590.836, 238.371, 52625.620 20/06/08,06:19:17,15,08,1, 11.8,1,1, 10.474, 10590.837, 238.345, 52625.589 20/06/08,06:19:17,16,08,1, 11.8,1,1, 10.474, 10590.851, 238.337, 52625.613 20/06/08,06:19:17,17,08,1, 11.8,1,1, 10.474, 10590.845, 238.373, 52625.594 20/06/08,06:19:17,18,08,1, 11.8,1,1, 10.474, 10590.884, 238.401, 52625.636 20/06/08,06:19:17,19,08,1, 11.8,1,1, 10.474, 10590.843, 238.395, 52625.598 20/06/08,06:19:18,00,08,1, 11.8,1,1, 10.475, 10590.955, 238.541, 52625.677 20/06/08,06:19:18,01,08,1, 11.8,1,1, 10.475, 10590.834, 238.396, 52625.689 20/06/08,06:19:18,02,08,1, 11.8,1,1, 10.475, 10590.861, 238.425, 52625.711 20/06/08,06:19:18,03,08,1, 11.8,1,1, 10.475, 10590.874, 238.428, 52625.663 20/06/08,06:19:18,04,08,1, 11.8,1,1, 10.475, 10590.872, 238.433, 52625.657 20/06/08,06:19:18,05,08,1, 11.8,1,1, 10.475, 10590.887, 238.405, 52625.626 20/06/08,06:19:18,06,08,1, 11.8,1,1, 10.475, 10590.890, 238.426, 52625.655 20/06/08,06:19:18,07,08,1, 11.8,1,1, 10.475, 10590.911, 238.434, 52625.635 20/06/08,06:19:18,08,08,1, 11.8,1,1, 10.475, 10590.930, 238.444, 52625.670 20/06/08,06:19:18,09,08,1, 11.8,1,1, 10.475, 10590.947, 238.478, 52625.687 20/06/08,06:19:18,10,08,1, 11.8,1,1, 10.475, 10590.879, 238.428, 52625.624 20/06/08,06:19:18,11,08,1, 11.8,1,1, 10.475, 10590.880, 238.437, 52625.626 20/06/08,06:19:18,12,08,1, 11.8,1,1, 10.475, 10590.918, 238.491, 52625.631 20/06/08,06:19:18,13,08,1, 11.8,1,1, 10.475, 10590.941, 238.465, 52625.635 20/06/08,06:19:18,14,08,1, 11.8,1,1, 10.475, 10590.937, 238.492, 52625.642 20/06/08,06:19:18,15,08,1, 11.8,1,1, 10.475, 10590.940, 238.482, 52625.677 20/06/08,06:19:18,16,08,1, 11.8,1,1, 10.475, 10590.927, 238.506, 52625.671 20/06/08,06:19:18,17,08,1, 11.8,1,1, 10.475, 10590.946, 238.511, 52625.617 20/06/08,06:19:18,18,08,1, 11.8,1,1, 10.475, 10590.929, 238.533, 52625.671 20/06/08,06:19:18,19,08,1, 11.8,1,1, 10.475, 10590.963, 238.541, 52625.677 20/06/08,06:19:19,00,08,1, 11.9,1,1, 10.474, 10591.030, 238.656, 52625.718 20/06/08,06:19:19,01,08,1, 11.9,1,1, 10.474, 10590.947, 238.532, 52625.622 20/06/08,06:19:19,02,08,1, 11.9,1,1, 10.474, 10590.972, 238.546, 52625.661 20/06/08,06:19:19,03,08,1, 11.9,1,1, 10.474, 10591.022, 238.575, 52625.671 20/06/08,06:19:19,04,08,1, 11.9,1,1, 10.474, 10590.985, 238.573, 52625.644 20/06/08,06:19:19,05,08,1, 11.9,1,1, 10.474, 10591.001, 238.585, 52625.657 20/06/08,06:19:19,06,08,1, 11.9,1,1, 10.474, 10590.995, 238.556, 52625.594 20/06/08,06:19:19,07,08,1, 11.9,1,1, 10.474, 10590.988, 238.564, 52625.620 20/06/08,06:19:19,08,08,1, 11.9,1,1, 10.474, 10591.009, 238.609, 52625.706 20/06/08,06:19:19,09,08,1, 11.9,1,1, 10.474, 10591.025, 238.635, 52625.666 20/06/08,06:19:19,10,08,1, 11.9,1,1, 10.474, 10591.002, 238.609, 52625.627 20/06/08,06:19:19,11,08,1, 11.9,1,1, 10.474, 10591.005, 238.596, 52625.616 20/06/08,06:19:19,12,08,1, 11.9,1,1, 10.474, 10591.002, 238.591, 52625.592 20/06/08,06:19:19,13,08,1, 11.9,1,1, 10.474, 10591.047, 238.635, 52625.641 20/06/08,06:19:19,14,08,1, 11.9,1,1, 10.474, 10591.025, 238.643, 52625.684 20/06/08,06:19:19,15,08,1, 11.9,1,1, 10.474, 10591.028, 238.629, 52625.661 20/06/08,06:19:19,16,08,1, 11.9,1,1, 10.474, 10591.036, 238.625, 52625.651 20/06/08,06:19:19,17,08,1, 11.9,1,1, 10.474, 10591.034, 238.614, 52625.659 20/06/08,06:19:19,18,08,1, 11.9,1,1, 10.474, 10591.044, 238.662, 52625.659 20/06/08,06:19:19,19,08,1, 11.9,1,1, 10.474, 10591.037, 238.656, 52625.718 20/06/08,06:19:20,00,08,1, 11.9,1,1, 10.471, 10591.155, 238.782, 52625.681 20/06/08,06:19:20,01,08,1, 11.9,1,1, 10.471, 10591.052, 238.639, 52625.710 20/06/08,06:19:20,02,08,1, 11.9,1,1, 10.471, 10591.054, 238.642, 52625.626 20/06/08,06:19:20,03,08,1, 11.9,1,1, 10.471, 10591.087, 238.665, 52625.667 20/06/08,06:19:20,04,08,1, 11.9,1,1, 10.471, 10591.105, 238.681, 52625.672 20/06/08,06:19:20,05,08,1, 11.9,1,1, 10.471, 10591.082, 238.656, 52625.697 20/06/08,06:19:20,06,08,1, 11.9,1,1, 10.471, 10591.090, 238.655, 52625.668 20/06/08,06:19:20,07,08,1, 11.9,1,1, 10.471, 10591.086, 238.678, 52625.665 20/06/08,06:19:20,08,08,1, 11.9,1,1, 10.471, 10591.096, 238.716, 52625.663 20/06/08,06:19:20,09,08,1, 11.9,1,1, 10.471, 10591.081, 238.731, 52625.685 20/06/08,06:19:20,10,08,1, 11.9,1,1, 10.471, 10591.118, 238.743, 52625.693 20/06/08,06:19:20,11,08,1, 11.9,1,1, 10.471, 10591.118, 238.745, 52625.676 20/06/08,06:19:20,12,08,1, 11.9,1,1, 10.471, 10591.102, 238.718, 52625.672 20/06/08,06:19:20,13,08,1, 11.9,1,1, 10.471, 10591.110, 238.746, 52625.678 20/06/08,06:19:20,14,08,1, 11.9,1,1, 10.471, 10591.145, 238.738, 52625.689 20/06/08,06:19:20,15,08,1, 11.9,1,1, 10.471, 10591.112, 238.751, 52625.676 20/06/08,06:19:20,16,08,1, 11.9,1,1, 10.471, 10591.136, 238.752, 52625.680 20/06/08,06:19:20,17,08,1, 11.9,1,1, 10.471, 10591.124, 238.742, 52625.705 20/06/08,06:19:20,18,08,1, 11.9,1,1, 10.471, 10591.125, 238.748, 52625.676 20/06/08,06:19:20,19,08,1, 11.9,1,1, 10.471, 10591.161, 238.782, 52625.681 20/06/08,06:19:21,00,08,1, 11.8,1,1, 10.472, 10591.255, 238.870, 52625.748 20/06/08,06:19:21,01,08,1, 11.8,1,1, 10.472, 10591.174, 238.788, 52625.729 20/06/08,06:19:21,02,08,1, 11.8,1,1, 10.472, 10591.169, 238.773, 52625.665 20/06/08,06:19:21,03,08,1, 11.8,1,1, 10.472, 10591.163, 238.769, 52625.632 20/06/08,06:19:21,04,08,1, 11.8,1,1, 10.472, 10591.175, 238.817, 52625.711 20/06/08,06:19:21,05,08,1, 11.8,1,1, 10.472, 10591.204, 238.782, 52625.720 20/06/08,06:19:21,06,08,1, 11.8,1,1, 10.472, 10591.167, 238.819, 52625.681 20/06/08,06:19:21,07,08,1, 11.8,1,1, 10.472, 10591.187, 238.803, 52625.679 20/06/08,06:19:21,08,08,1, 11.8,1,1, 10.472, 10591.185, 238.791, 52625.737 20/06/08,06:19:21,09,08,1, 11.8,1,1, 10.472, 10591.174, 238.818, 52625.735 20/06/08,06:19:21,10,08,1, 11.8,1,1, 10.472, 10591.244, 238.841, 52625.764 20/06/08,06:19:21,11,08,1, 11.8,1,1, 10.472, 10591.225, 238.808, 52625.710 20/06/08,06:19:21,12,08,1, 11.8,1,1, 10.472, 10591.200, 238.823, 52625.759 20/06/08,06:19:21,13,08,1, 11.8,1,1, 10.472, 10591.198, 238.789, 52625.709 20/06/08,06:19:21,14,08,1, 11.8,1,1, 10.472, 10591.252, 238.845, 52625.726 20/06/08,06:19:21,15,08,1, 11.8,1,1, 10.472, 10591.242, 238.867, 52625.758 20/06/08,06:19:21,16,08,1, 11.8,1,1, 10.472, 10591.238, 238.839, 52625.739 20/06/08,06:19:21,17,08,1, 11.8,1,1, 10.472, 10591.232, 238.859, 52625.715 20/06/08,06:19:21,18,08,1, 11.8,1,1, 10.472, 10591.243, 238.868, 52625.719 20/06/08,06:19:21,19,08,1, 11.8,1,1, 10.472, 10591.262, 238.870, 52625.748 20/06/08,06:19:22,00,09,1, 11.9,1,1, 10.476, 10591.397, 238.888, 52625.730 20/06/08,06:19:22,01,09,1, 11.9,1,1, 10.476, 10591.278, 238.892, 52625.717 20/06/08,06:19:22,02,09,1, 11.9,1,1, 10.476, 10591.280, 238.862, 52625.733 20/06/08,06:19:22,03,09,1, 11.9,1,1, 10.476, 10591.297, 238.848, 52625.725 20/06/08,06:19:22,04,09,1, 11.9,1,1, 10.476, 10591.298, 238.873, 52625.697 20/06/08,06:19:22,05,09,1, 11.9,1,1, 10.476, 10591.299, 238.881, 52625.714 20/06/08,06:19:22,06,09,1, 11.9,1,1, 10.476, 10591.320, 238.893, 52625.773 20/06/08,06:19:22,07,09,1, 11.9,1,1, 10.476, 10591.314, 238.846, 52625.752 20/06/08,06:19:22,08,09,1, 11.9,1,1, 10.476, 10591.304, 238.868, 52625.740 20/06/08,06:19:22,09,09,1, 11.9,1,1, 10.476, 10591.325, 238.888, 52625.707 20/06/08,06:19:22,10,09,1, 11.9,1,1, 10.476, 10591.324, 238.934, 52625.782 20/06/08,06:19:22,11,09,1, 11.9,1,1, 10.476, 10591.337, 238.906, 52625.761 20/06/08,06:19:22,12,09,1, 11.9,1,1, 10.476, 10591.322, 238.873, 52625.731 20/06/08,06:19:22,13,09,1, 11.9,1,1, 10.476, 10591.330, 238.859, 52625.728 20/06/08,06:19:22,14,09,1, 11.9,1,1, 10.476, 10591.377, 238.890, 52625.770 20/06/08,06:19:22,15,09,1, 11.9,1,1, 10.476, 10591.347, 238.912, 52625.761 20/06/08,06:19:22,16,09,1, 11.9,1,1, 10.476, 10591.349, 238.895, 52625.763 20/06/08,06:19:22,17,09,1, 11.9,1,1, 10.476, 10591.355, 238.879, 52625.770 20/06/08,06:19:22,18,09,1, 11.9,1,1, 10.476, 10591.344, 238.892, 52625.763 20/06/08,06:19:22,19,09,1, 11.9,1,1, 10.476, 10591.400, 238.888, 52625.730 20/06/08,06:19:23,00,09,1, 11.8,1,1, 10.472, 10591.431, 238.931, 52625.726 20/06/08,06:19:23,01,09,1, 11.8,1,1, 10.472, 10591.370, 238.920, 52625.762 20/06/08,06:19:23,02,09,1, 11.8,1,1, 10.472, 10591.385, 238.911, 52625.726 20/06/08,06:19:23,03,09,1, 11.8,1,1, 10.472, 10591.362, 238.907, 52625.753 20/06/08,06:19:23,04,09,1, 11.8,1,1, 10.472, 10591.391, 238.921, 52625.750 20/06/08,06:19:23,05,09,1, 11.8,1,1, 10.472, 10591.450, 238.953, 52625.872 20/06/08,06:19:23,06,09,1, 11.8,1,1, 10.472, 10591.389, 238.937, 52625.813 20/06/08,06:19:23,07,09,1, 11.8,1,1, 10.472, 10591.441, 238.955, 52625.793 20/06/08,06:19:23,08,09,1, 11.8,1,1, 10.472, 10591.394, 238.910, 52625.787 20/06/08,06:19:23,09,09,1, 11.8,1,1, 10.472, 10591.419, 238.919, 52625.791 20/06/08,06:19:23,10,09,1, 11.8,1,1, 10.472, 10591.429, 238.951, 52625.778 20/06/08,06:19:23,11,09,1, 11.8,1,1, 10.472, 10591.409, 238.941, 52625.792 20/06/08,06:19:23,12,09,1, 11.8,1,1, 10.472, 10591.427, 238.915, 52625.732 20/06/08,06:19:23,13,09,1, 11.8,1,1, 10.472, 10591.419, 238.919, 52625.771 20/06/08,06:19:23,14,09,1, 11.8,1,1, 10.472, 10591.422, 238.901, 52625.722 20/06/08,06:19:23,15,09,1, 11.8,1,1, 10.472, 10591.452, 238.947, 52625.790 20/06/08,06:19:23,16,09,1, 11.8,1,1, 10.472, 10591.465, 238.951, 52625.757 20/06/08,06:19:23,17,09,1, 11.8,1,1, 10.472, 10591.429, 238.942, 52625.723 20/06/08,06:19:23,18,09,1, 11.8,1,1, 10.472, 10591.433, 238.910, 52625.737 20/06/08,06:19:23,19,09,1, 11.8,1,1, 10.472, 10591.431, 238.931, 52625.726 20/06/08,06:19:24,00,09,1, 11.9,1,1, 10.475, 10591.547, 238.972, 52625.795 20/06/08,06:19:24,01,09,1, 11.9,1,1, 10.475, 10591.487, 238.967, 52625.756 20/06/08,06:19:24,02,09,1, 11.9,1,1, 10.475, 10591.494, 238.952, 52625.777 20/06/08,06:19:24,03,09,1, 11.9,1,1, 10.475, 10591.441, 238.944, 52625.820 20/06/08,06:19:24,04,09,1, 11.9,1,1, 10.475, 10591.490, 238.968, 52625.770 20/06/08,06:19:24,05,09,1, 11.9,1,1, 10.475, 10591.490, 238.974, 52625.778 20/06/08,06:19:24,06,09,1, 11.9,1,1, 10.475, 10591.512, 238.983, 52625.787 20/06/08,06:19:24,07,09,1, 11.9,1,1, 10.475, 10591.504, 238.967, 52625.788 20/06/08,06:19:24,08,09,1, 11.9,1,1, 10.475, 10591.490, 238.952, 52625.762 20/06/08,06:19:24,09,09,1, 11.9,1,1, 10.475, 10591.502, 238.951, 52625.770 20/06/08,06:19:24,10,09,1, 11.9,1,1, 10.475, 10591.503, 238.985, 52625.802 20/06/08,06:19:24,11,09,1, 11.9,1,1, 10.475, 10591.524, 238.993, 52625.778 20/06/08,06:19:24,12,09,1, 11.9,1,1, 10.475, 10591.510, 238.961, 52625.748 20/06/08,06:19:24,13,09,1, 11.9,1,1, 10.475, 10591.511, 238.960, 52625.743 20/06/08,06:19:24,14,09,1, 11.9,1,1, 10.475, 10591.531, 238.959, 52625.752 20/06/08,06:19:24,15,09,1, 11.9,1,1, 10.475, 10591.514, 238.990, 52625.796 20/06/08,06:19:24,16,09,1, 11.9,1,1, 10.475, 10591.516, 238.992, 52625.793 20/06/08,06:19:24,17,09,1, 11.9,1,1, 10.475, 10591.548, 238.954, 52625.775 20/06/08,06:19:24,18,09,1, 11.9,1,1, 10.475, 10591.530, 238.921, 52625.760 20/06/08,06:19:24,19,09,1, 11.9,1,1, 10.475, 10591.553, 238.972, 52625.795 20/06/08,06:19:25,00,09,1, 11.9,1,1, 10.472, 10591.639, 238.957, 52625.875 20/06/08,06:19:25,01,09,1, 11.9,1,1, 10.472, 10591.556, 238.983, 52625.814 20/06/08,06:19:25,02,09,1, 11.9,1,1, 10.472, 10591.587, 238.955, 52625.817 20/06/08,06:19:25,03,09,1, 11.9,1,1, 10.472, 10591.551, 238.933, 52625.753 20/06/08,06:19:25,04,09,1, 11.9,1,1, 10.472, 10591.586, 238.983, 52625.844 20/06/08,06:19:25,05,09,1, 11.9,1,1, 10.472, 10591.596, 238.972, 52625.898 20/06/08,06:19:25,06,09,1, 11.9,1,1, 10.472, 10591.600, 238.959, 52625.870 20/06/08,06:19:25,07,09,1, 11.9,1,1, 10.472, 10591.593, 238.961, 52625.893 20/06/08,06:19:25,08,09,1, 11.9,1,1, 10.472, 10591.640, 238.960, 52625.933 20/06/08,06:19:25,09,09,1, 11.9,1,1, 10.472, 10591.616, 238.956, 52625.914 20/06/08,06:19:25,10,09,1, 11.9,1,1, 10.472, 10591.614, 238.952, 52625.834 20/06/08,06:19:25,11,09,1, 11.9,1,1, 10.472, 10591.635, 238.966, 52625.878 20/06/08,06:19:25,12,09,1, 11.9,1,1, 10.472, 10591.630, 238.967, 52625.895 20/06/08,06:19:25,13,09,1, 11.9,1,1, 10.472, 10591.657, 238.982, 52625.868 20/06/08,06:19:25,14,09,1, 11.9,1,1, 10.472, 10591.648, 238.953, 52625.857 20/06/08,06:19:25,15,09,1, 11.9,1,1, 10.472, 10591.631, 238.934, 52625.861 20/06/08,06:19:25,16,09,1, 11.9,1,1, 10.472, 10591.631, 238.966, 52625.884 20/06/08,06:19:25,17,09,1, 11.9,1,1, 10.472, 10591.641, 238.969, 52625.875 20/06/08,06:19:25,18,09,1, 11.9,1,1, 10.472, 10591.661, 238.927, 52625.849 20/06/08,06:19:25,19,09,1, 11.9,1,1, 10.472, 10591.643, 238.957, 52625.875 20/06/08,06:19:26,00,09,1, 11.9,1,1, 10.472, 10591.748, 238.938, 52625.872 20/06/08,06:19:26,01,09,1, 11.9,1,1, 10.472, 10591.678, 238.957, 52625.867 20/06/08,06:19:26,02,09,1, 11.9,1,1, 10.472, 10591.689, 238.956, 52625.867 20/06/08,06:19:26,03,09,1, 11.9,1,1, 10.472, 10591.681, 238.959, 52625.868 20/06/08,06:19:26,04,09,1, 11.9,1,1, 10.472, 10591.702, 238.947, 52625.851 20/06/08,06:19:26,05,09,1, 11.9,1,1, 10.472, 10591.701, 238.962, 52625.873 20/06/08,06:19:26,06,09,1, 11.9,1,1, 10.472, 10591.698, 238.935, 52625.856 20/06/08,06:19:26,07,09,1, 11.9,1,1, 10.472, 10591.709, 238.936, 52625.904 20/06/08,06:19:26,08,09,1, 11.9,1,1, 10.472, 10591.700, 238.916, 52625.852 20/06/08,06:19:26,09,09,1, 11.9,1,1, 10.472, 10591.694, 238.963, 52625.900 20/06/08,06:19:26,10,09,1, 11.9,1,1, 10.472, 10591.729, 238.940, 52625.871 20/06/08,06:19:26,11,09,1, 11.9,1,1, 10.472, 10591.721, 238.920, 52625.877 20/06/08,06:19:26,12,09,1, 11.9,1,1, 10.472, 10591.728, 238.926, 52625.870 20/06/08,06:19:26,13,09,1, 11.9,1,1, 10.472, 10591.752, 238.929, 52625.864 20/06/08,06:19:26,14,09,1, 11.9,1,1, 10.472, 10591.722, 238.927, 52625.865 20/06/08,06:19:26,15,09,1, 11.9,1,1, 10.472, 10591.744, 238.926, 52625.874 20/06/08,06:19:26,16,09,1, 11.9,1,1, 10.472, 10591.750, 238.925, 52625.889 20/06/08,06:19:26,17,09,1, 11.9,1,1, 10.472, 10591.767, 238.917, 52625.894 20/06/08,06:19:26,18,09,1, 11.9,1,1, 10.472, 10591.728, 238.930, 52625.888 20/06/08,06:19:26,19,09,1, 11.9,1,1, 10.472, 10591.748, 238.938, 52625.872 20/06/08,06:19:27,00,09,1, 11.9,1,1, 10.474, 10591.881, 238.860, 52625.638 20/06/08,06:19:27,01,09,1, 11.9,1,1, 10.474, 10591.735, 238.932, 52625.881 20/06/08,06:19:27,02,09,1, 11.9,1,1, 10.474, 10591.776, 238.926, 52625.910 20/06/08,06:19:27,03,09,1, 11.9,1,1, 10.474, 10591.787, 238.922, 52625.855 20/06/08,06:19:27,04,09,1, 11.9,1,1, 10.474, 10591.774, 238.903, 52625.874 20/06/08,06:19:27,05,09,1, 11.9,1,1, 10.474, 10591.779, 238.898, 52625.844 20/06/08,06:19:27,06,09,1, 11.9,1,1, 10.474, 10591.796, 238.911, 52625.850 20/06/08,06:19:27,07,09,1, 11.9,1,1, 10.474, 10591.768, 238.884, 52625.862 20/06/08,06:19:27,08,09,1, 11.9,1,1, 10.474, 10591.798, 238.897, 52625.865 20/06/08,06:19:27,09,09,1, 11.9,1,1, 10.474, 10591.795, 238.906, 52625.911 20/06/08,06:19:27,10,09,1, 11.9,1,1, 10.474, 10591.796, 238.896, 52625.882 20/06/08,06:19:27,11,09,1, 11.9,1,1, 10.474, 10591.798, 238.876, 52625.881 20/06/08,06:19:27,12,09,1, 11.9,1,1, 10.474, 10591.804, 238.896, 52625.884 20/06/08,06:19:27,13,09,1, 11.9,1,1, 10.474, 10591.821, 238.871, 52625.890 20/06/08,06:19:27,14,09,1, 11.9,1,1, 10.474, 10591.816, 238.895, 52625.912 20/06/08,06:19:27,15,09,1, 11.9,1,1, 10.474, 10591.826, 238.883, 52625.930 20/06/08,06:19:27,16,09,1, 11.9,1,1, 10.474, 10591.819, 238.888, 52625.912 20/06/08,06:19:27,17,09,1, 11.9,1,1, 10.474, 10591.827, 238.892, 52625.883 20/06/08,06:19:27,18,09,1, 11.9,1,1, 10.474, 10591.818, 238.912, 52626.145 20/06/08,06:19:27,19,09,1, 11.9,1,1, 10.474, 10591.881, 238.860, 52625.638 20/06/08,06:19:28,00,09,1, 11.9,1,1, 10.473, 10591.931, 238.838, 52625.874 20/06/08,06:19:28,01,09,1, 11.9,1,1, 10.473, 10591.871, 238.870, 52625.813 20/06/08,06:19:28,02,09,1, 11.9,1,1, 10.473, 10591.886, 238.853, 52625.875 20/06/08,06:19:28,03,09,1, 11.9,1,1, 10.473, 10591.882, 238.878, 52625.926 20/06/08,06:19:28,04,09,1, 11.9,1,1, 10.473, 10591.852, 238.870, 52625.936 20/06/08,06:19:28,05,09,1, 11.9,1,1, 10.473, 10591.856, 238.860, 52625.894 20/06/08,06:19:28,06,09,1, 11.9,1,1, 10.473, 10591.864, 238.854, 52625.913 20/06/08,06:19:28,07,09,1, 11.9,1,1, 10.473, 10591.893, 238.834, 52625.932 20/06/08,06:19:28,08,09,1, 11.9,1,1, 10.473, 10591.867, 238.844, 52625.939 20/06/08,06:19:28,09,09,1, 11.9,1,1, 10.473, 10591.865, 238.868, 52625.926 20/06/08,06:19:28,10,09,1, 11.9,1,1, 10.473, 10591.889, 238.855, 52625.877 20/06/08,06:19:28,11,09,1, 11.9,1,1, 10.473, 10591.874, 238.835, 52625.935 20/06/08,06:19:28,12,09,1, 11.9,1,1, 10.473, 10591.900, 238.812, 52625.912 20/06/08,06:19:28,13,09,1, 11.9,1,1, 10.473, 10591.893, 238.836, 52625.932 20/06/08,06:19:28,14,09,1, 11.9,1,1, 10.473, 10591.895, 238.808, 52625.900 20/06/08,06:19:28,15,09,1, 11.9,1,1, 10.473, 10591.919, 238.849, 52625.895 20/06/08,06:19:28,16,09,1, 11.9,1,1, 10.473, 10591.928, 238.830, 52625.898 20/06/08,06:19:28,17,09,1, 11.9,1,1, 10.473, 10591.897, 238.826, 52625.915 20/06/08,06:19:28,18,09,1, 11.9,1,1, 10.473, 10591.899, 238.810, 52625.924 20/06/08,06:19:28,19,09,1, 11.9,1,1, 10.473, 10591.933, 238.838, 52625.874 20/06/08,06:19:29,00,09,1, 11.9,1,1, 10.469, 10591.981, 238.729, 52625.941 20/06/08,06:19:29,01,09,1, 11.9,1,1, 10.469, 10591.939, 238.799, 52625.876 20/06/08,06:19:29,02,09,1, 11.9,1,1, 10.469, 10591.930, 238.805, 52625.876 20/06/08,06:19:29,03,09,1, 11.9,1,1, 10.469, 10591.938, 238.803, 52625.891 20/06/08,06:19:29,04,09,1, 11.9,1,1, 10.469, 10591.916, 238.785, 52625.908 20/06/08,06:19:29,05,09,1, 11.9,1,1, 10.469, 10591.936, 238.786, 52625.914 20/06/08,06:19:29,06,09,1, 11.9,1,1, 10.469, 10591.929, 238.811, 52625.909 20/06/08,06:19:29,07,09,1, 11.9,1,1, 10.469, 10591.949, 238.750, 52625.883 20/06/08,06:19:29,08,09,1, 11.9,1,1, 10.469, 10591.952, 238.766, 52625.881 20/06/08,06:19:29,09,09,1, 11.9,1,1, 10.469, 10591.953, 238.791, 52625.921 20/06/08,06:19:29,10,09,1, 11.9,1,1, 10.469, 10591.958, 238.771, 52625.901 20/06/08,06:19:29,11,09,1, 11.9,1,1, 10.469, 10591.961, 238.758, 52625.911 20/06/08,06:19:29,12,09,1, 11.9,1,1, 10.469, 10591.978, 238.750, 52625.942 20/06/08,06:19:29,13,09,1, 11.9,1,1, 10.469, 10591.953, 238.735, 52625.879 20/06/08,06:19:29,14,09,1, 11.9,1,1, 10.469, 10591.975, 238.755, 52625.887 20/06/08,06:19:29,15,09,1, 11.9,1,1, 10.469, 10591.979, 238.747, 52625.901 20/06/08,06:19:29,16,09,1, 11.9,1,1, 10.469, 10592.005, 238.747, 52625.910 20/06/08,06:19:29,17,09,1, 11.9,1,1, 10.469, 10591.989, 238.770, 52625.917 20/06/08,06:19:29,18,09,1, 11.9,1,1, 10.469, 10591.995, 238.739, 52625.901 20/06/08,06:19:29,19,09,1, 11.9,1,1, 10.469, 10591.987, 238.729, 52625.941 20/06/08,06:19:30,00,08,1, 11.8,1,1, 10.474, 10592.031, 238.634, 52625.802 20/06/08,06:19:30,01,08,1, 11.8,1,1, 10.474, 10592.012, 238.746, 52625.986 20/06/08,06:19:30,02,08,1, 11.8,1,1, 10.474, 10591.985, 238.745, 52625.955 20/06/08,06:19:30,03,08,1, 11.8,1,1, 10.474, 10592.000, 238.736, 52625.905 20/06/08,06:19:30,04,08,1, 11.8,1,1, 10.474, 10591.993, 238.711, 52625.876 20/06/08,06:19:30,05,08,1, 11.8,1,1, 10.474, 10592.000, 238.728, 52625.834 20/06/08,06:19:30,06,08,1, 11.8,1,1, 10.474, 10592.002, 238.705, 52625.840 20/06/08,06:19:30,07,08,1, 11.8,1,1, 10.474, 10592.031, 238.674, 52625.837 20/06/08,06:19:30,08,08,1, 11.8,1,1, 10.474, 10592.008, 238.648, 52625.808 20/06/08,06:19:30,09,08,1, 11.8,1,1, 10.474, 10592.025, 238.663, 52625.809 20/06/08,06:19:30,10,08,1, 11.8,1,1, 10.474, 10592.023, 238.682, 52625.797 20/06/08,06:19:30,11,08,1, 11.8,1,1, 10.474, 10592.015, 238.732, 52625.803 20/06/08,06:19:30,12,08,1, 11.8,1,1, 10.474, 10592.020, 238.685, 52625.838 20/06/08,06:19:30,13,08,1, 11.8,1,1, 10.474, 10592.030, 238.635, 52625.811 20/06/08,06:19:30,14,08,1, 11.8,1,1, 10.474, 10592.019, 238.634, 52625.818 20/06/08,06:19:30,15,08,1, 11.8,1,1, 10.474, 10592.011, 238.669, 52625.810 20/06/08,06:19:30,16,08,1, 11.8,1,1, 10.474, 10592.051, 238.679, 52625.865 20/06/08,06:19:30,17,08,1, 11.8,1,1, 10.474, 10592.043, 238.698, 52625.850 20/06/08,06:19:30,18,08,1, 11.8,1,1, 10.474, 10592.057, 238.667, 52625.840 20/06/08,06:19:30,19,08,1, 11.8,1,1, 10.474, 10592.032, 238.634, 52625.802 20/06/08,06:19:31,00,08,1, 11.8,1,1, 10.474, 10592.073, 238.573, 52625.813 20/06/08,06:19:31,01,08,1, 11.8,1,1, 10.474, 10592.033, 238.672, 52625.841 20/06/08,06:19:31,02,08,1, 11.8,1,1, 10.474, 10592.057, 238.644, 52625.810 20/06/08,06:19:31,03,08,1, 11.8,1,1, 10.474, 10592.045, 238.614, 52625.839 20/06/08,06:19:31,04,08,1, 11.8,1,1, 10.474, 10592.042, 238.600, 52625.763 20/06/08,06:19:31,05,08,1, 11.8,1,1, 10.474, 10592.057, 238.612, 52625.799 20/06/08,06:19:31,06,08,1, 11.8,1,1, 10.474, 10592.077, 238.662, 52625.866 20/06/08,06:19:31,07,08,1, 11.8,1,1, 10.474, 10592.063, 238.648, 52625.842 20/06/08,06:19:31,08,08,1, 11.8,1,1, 10.474, 10592.052, 238.617, 52625.819 20/06/08,06:19:31,09,08,1, 11.8,1,1, 10.474, 10592.059, 238.618, 52625.774 20/06/08,06:19:31,10,08,1, 11.8,1,1, 10.474, 10592.038, 238.619, 52625.821 20/06/08,06:19:31,11,08,1, 11.8,1,1, 10.474, 10592.071, 238.641, 52625.830 20/06/08,06:19:31,12,08,1, 11.8,1,1, 10.474, 10592.085, 238.659, 52625.868 20/06/08,06:19:31,13,08,1, 11.8,1,1, 10.474, 10592.066, 238.601, 52625.820 20/06/08,06:19:31,14,08,1, 11.8,1,1, 10.474, 10592.076, 238.586, 52625.810 20/06/08,06:19:31,15,08,1, 11.8,1,1, 10.474, 10592.093, 238.599, 52625.788 20/06/08,06:19:31,16,08,1, 11.8,1,1, 10.474, 10592.066, 238.579, 52625.859 20/06/08,06:19:31,17,08,1, 11.8,1,1, 10.474, 10592.090, 238.631, 52625.848 20/06/08,06:19:31,18,08,1, 11.8,1,1, 10.474, 10592.089, 238.607, 52625.843 20/06/08,06:19:31,19,08,1, 11.8,1,1, 10.474, 10592.073, 238.573, 52625.813 20/06/08,06:19:32,00,08,1, 11.9,1,1, 10.478, 10592.132, 238.493, 52625.825 20/06/08,06:19:32,01,08,1, 11.9,1,1, 10.478, 10592.114, 238.594, 52625.800 20/06/08,06:19:32,02,08,1, 11.9,1,1, 10.478, 10592.110, 238.610, 52625.867 20/06/08,06:19:32,03,08,1, 11.9,1,1, 10.478, 10592.096, 238.575, 52625.834 20/06/08,06:19:32,04,08,1, 11.9,1,1, 10.478, 10592.112, 238.549, 52625.812 20/06/08,06:19:32,05,08,1, 11.9,1,1, 10.478, 10592.105, 238.541, 52625.845 20/06/08,06:19:32,06,08,1, 11.9,1,1, 10.478, 10592.128, 238.584, 52625.848 20/06/08,06:19:32,07,08,1, 11.9,1,1, 10.478, 10592.125, 238.578, 52625.863 20/06/08,06:19:32,08,08,1, 11.9,1,1, 10.478, 10592.106, 238.549, 52625.799 20/06/08,06:19:32,09,08,1, 11.9,1,1, 10.478, 10592.103, 238.540, 52625.825 20/06/08,06:19:32,10,08,1, 11.9,1,1, 10.478, 10592.096, 238.547, 52625.808 20/06/08,06:19:32,11,08,1, 11.9,1,1, 10.478, 10592.107, 238.551, 52625.812 20/06/08,06:19:32,12,08,1, 11.9,1,1, 10.478, 10592.126, 238.555, 52625.843 20/06/08,06:19:32,13,08,1, 11.9,1,1, 10.478, 10592.124, 238.524, 52625.833 20/06/08,06:19:32,14,08,1, 11.9,1,1, 10.478, 10592.138, 238.518, 52625.789 20/06/08,06:19:32,15,08,1, 11.9,1,1, 10.478, 10592.115, 238.514, 52625.827 20/06/08,06:19:32,16,08,1, 11.9,1,1, 10.478, 10592.146, 238.546, 52625.835 20/06/08,06:19:32,17,08,1, 11.9,1,1, 10.478, 10592.147, 238.540, 52625.835 20/06/08,06:19:32,18,08,1, 11.9,1,1, 10.478, 10592.155, 238.541, 52625.851 20/06/08,06:19:32,19,08,1, 11.9,1,1, 10.478, 10592.132, 238.493, 52625.825 20/06/08,06:19:33,00,09,1, 11.8,1,1, 10.472, 10592.190, 238.429, 52625.836 20/06/08,06:19:33,01,09,1, 11.8,1,1, 10.472, 10592.142, 238.506, 52625.809 20/06/08,06:19:33,02,09,1, 11.8,1,1, 10.472, 10592.156, 238.533, 52625.855 20/06/08,06:19:33,03,09,1, 11.8,1,1, 10.472, 10592.143, 238.494, 52625.789 20/06/08,06:19:33,04,09,1, 11.8,1,1, 10.472, 10592.151, 238.470, 52625.801 20/06/08,06:19:33,05,09,1, 11.8,1,1, 10.472, 10592.139, 238.469, 52625.827 20/06/08,06:19:33,06,09,1, 11.8,1,1, 10.472, 10592.141, 238.482, 52625.801 20/06/08,06:19:33,07,09,1, 11.8,1,1, 10.472, 10592.155, 238.498, 52625.853 20/06/08,06:19:33,08,09,1, 11.8,1,1, 10.472, 10592.152, 238.468, 52625.836 20/06/08,06:19:33,09,09,1, 11.8,1,1, 10.472, 10592.164, 238.448, 52625.797 20/06/08,06:19:33,10,09,1, 11.8,1,1, 10.472, 10592.172, 238.454, 52625.806 20/06/08,06:19:33,11,09,1, 11.8,1,1, 10.472, 10592.186, 238.467, 52625.815 20/06/08,06:19:33,12,09,1, 11.8,1,1, 10.472, 10592.169, 238.483, 52625.817 20/06/08,06:19:33,13,09,1, 11.8,1,1, 10.472, 10592.191, 238.436, 52625.837 20/06/08,06:19:33,14,09,1, 11.8,1,1, 10.472, 10592.180, 238.441, 52625.793 20/06/08,06:19:33,15,09,1, 11.8,1,1, 10.472, 10592.154, 238.423, 52625.724 20/06/08,06:19:33,16,09,1, 11.8,1,1, 10.472, 10592.179, 238.446, 52625.922 20/06/08,06:19:33,17,09,1, 11.8,1,1, 10.472, 10592.200, 238.444, 52625.880 20/06/08,06:19:33,18,09,1, 11.8,1,1, 10.472, 10592.202, 238.451, 52625.829 20/06/08,06:19:33,19,09,1, 11.8,1,1, 10.472, 10592.193, 238.429, 52625.836 20/06/08,06:19:34,00,09,1, 11.9,1,1, 10.472, 10592.223, 238.336, 52625.841 20/06/08,06:19:34,01,09,1, 11.9,1,1, 10.472, 10592.190, 238.445, 52625.903 20/06/08,06:19:34,02,09,1, 11.9,1,1, 10.472, 10592.196, 238.445, 52625.730 20/06/08,06:19:34,03,09,1, 11.9,1,1, 10.472, 10592.221, 238.426, 52625.900 20/06/08,06:19:34,04,09,1, 11.9,1,1, 10.472, 10592.176, 238.418, 52625.863 20/06/08,06:19:34,05,09,1, 11.9,1,1, 10.472, 10592.181, 238.365, 52625.822 20/06/08,06:19:34,06,09,1, 11.9,1,1, 10.472, 10592.161, 238.405, 52625.831 20/06/08,06:19:34,07,09,1, 11.9,1,1, 10.472, 10592.199, 238.416, 52625.890 20/06/08,06:19:34,08,09,1, 11.9,1,1, 10.472, 10592.189, 238.396, 52625.858 20/06/08,06:19:34,09,09,1, 11.9,1,1, 10.472, 10592.206, 238.383, 52625.859 20/06/08,06:19:34,10,09,1, 11.9,1,1, 10.472, 10592.198, 238.373, 52625.826 20/06/08,06:19:34,11,09,1, 11.9,1,1, 10.472, 10592.213, 238.377, 52625.850 20/06/08,06:19:34,12,09,1, 11.9,1,1, 10.472, 10592.190, 238.406, 52625.840 20/06/08,06:19:34,13,09,1, 11.9,1,1, 10.472, 10592.200, 238.419, 52625.865 20/06/08,06:19:34,14,09,1, 11.9,1,1, 10.472, 10592.189, 238.346, 52625.845 20/06/08,06:19:34,15,09,1, 11.9,1,1, 10.472, 10592.168, 238.351, 52625.833 20/06/08,06:19:34,16,09,1, 11.9,1,1, 10.472, 10592.213, 238.379, 52625.834 20/06/08,06:19:34,17,09,1, 11.9,1,1, 10.472, 10592.194, 238.368, 52625.846 20/06/08,06:19:34,18,09,1, 11.9,1,1, 10.472, 10592.200, 238.400, 52626.062 20/06/08,06:19:34,19,09,1, 11.9,1,1, 10.472, 10592.228, 238.336, 52625.841 20/06/08,06:19:35,00,09,1, 11.9,1,1, 10.475, 10592.215, 238.315, 52625.849 20/06/08,06:19:35,01,09,1, 11.9,1,1, 10.475, 10592.219, 238.341, 52625.832 20/06/08,06:19:35,02,09,1, 11.9,1,1, 10.475, 10592.235, 238.355, 52625.846 20/06/08,06:19:35,03,09,1, 11.9,1,1, 10.475, 10592.211, 238.369, 52625.863 20/06/08,06:19:35,04,09,1, 11.9,1,1, 10.475, 10592.189, 238.342, 52625.848 20/06/08,06:19:35,05,09,1, 11.9,1,1, 10.475, 10592.212, 238.326, 52625.824 20/06/08,06:19:35,06,09,1, 11.9,1,1, 10.475, 10592.232, 238.312, 52625.836 20/06/08,06:19:35,07,09,1, 11.9,1,1, 10.475, 10592.215, 238.318, 52625.789 20/06/08,06:19:35,08,09,1, 11.9,1,1, 10.475, 10592.227, 238.335, 52625.822 20/06/08,06:19:35,09,09,1, 11.9,1,1, 10.475, 10592.223, 238.360, 52625.857 20/06/08,06:19:35,10,09,1, 11.9,1,1, 10.475, 10592.210, 238.312, 52625.834 20/06/08,06:19:35,11,09,1, 11.9,1,1, 10.475, 10592.210, 238.311, 52625.777 20/06/08,06:19:35,12,09,1, 11.9,1,1, 10.475, 10592.197, 238.318, 52625.813 20/06/08,06:19:35,13,09,1, 11.9,1,1, 10.475, 10592.221, 238.307, 52625.837 20/06/08,06:19:35,14,09,1, 11.9,1,1, 10.475, 10592.227, 238.312, 52625.824 20/06/08,06:19:35,15,09,1, 11.9,1,1, 10.475, 10592.247, 238.303, 52625.786 20/06/08,06:19:35,16,09,1, 11.9,1,1, 10.475, 10592.221, 238.273, 52625.785 20/06/08,06:19:35,17,09,1, 11.9,1,1, 10.475, 10592.227, 238.290, 52625.791 20/06/08,06:19:35,18,09,1, 11.9,1,1, 10.475, 10592.257, 238.319, 52625.839 20/06/08,06:19:35,19,09,1, 11.9,1,1, 10.475, 10592.220, 238.315, 52625.849 20/06/08,06:19:36,00,09,1, 11.8,1,1, 10.473, 10592.273, 238.312, 52625.827 20/06/08,06:19:36,01,09,1, 11.8,1,1, 10.473, 10592.254, 238.286, 52625.814 20/06/08,06:19:36,02,09,1, 11.8,1,1, 10.473, 10592.245, 238.319, 52625.837 20/06/08,06:19:36,03,09,1, 11.8,1,1, 10.473, 10592.258, 238.343, 52625.855 20/06/08,06:19:36,04,09,1, 11.8,1,1, 10.473, 10592.235, 238.305, 52625.855 20/06/08,06:19:36,05,09,1, 11.8,1,1, 10.473, 10592.251, 238.267, 52625.828 20/06/08,06:19:36,06,09,1, 11.8,1,1, 10.473, 10592.263, 238.274, 52625.824 20/06/08,06:19:36,07,09,1, 11.8,1,1, 10.473, 10592.238, 238.298, 52625.850 20/06/08,06:19:36,08,09,1, 11.8,1,1, 10.473, 10592.255, 238.313, 52625.868 20/06/08,06:19:36,09,09,1, 11.8,1,1, 10.473, 10592.248, 238.301, 52625.827 20/06/08,06:19:36,10,09,1, 11.8,1,1, 10.473, 10592.252, 238.280, 52625.797 20/06/08,06:19:36,11,09,1, 11.8,1,1, 10.473, 10592.262, 238.283, 52625.800 20/06/08,06:19:36,12,09,1, 11.8,1,1, 10.473, 10592.282, 238.308, 52625.842 20/06/08,06:19:36,13,09,1, 11.8,1,1, 10.473, 10592.287, 238.331, 52625.840 20/06/08,06:19:36,14,09,1, 11.8,1,1, 10.473, 10592.278, 238.306, 52625.868 20/06/08,06:19:36,15,09,1, 11.8,1,1, 10.473, 10592.248, 238.261, 52625.824 20/06/08,06:19:36,16,09,1, 11.8,1,1, 10.473, 10592.265, 238.244, 52625.810 20/06/08,06:19:36,17,09,1, 11.8,1,1, 10.473, 10592.304, 238.284, 52625.822 20/06/08,06:19:36,18,09,1, 11.8,1,1, 10.473, 10592.274, 238.267, 52625.819 20/06/08,06:19:36,19,09,1, 11.8,1,1, 10.473, 10592.278, 238.312, 52625.827 20/06/08,06:19:37,00,09,1, 11.8,1,1, 10.473, 10592.282, 238.261, 52625.820 20/06/08,06:19:37,01,09,1, 11.8,1,1, 10.473, 10592.272, 238.248, 52625.800 20/06/08,06:19:37,02,09,1, 11.8,1,1, 10.473, 10592.293, 238.270, 52625.832 20/06/08,06:19:37,03,09,1, 11.8,1,1, 10.473, 10592.281, 238.285, 52625.828 20/06/08,06:19:37,04,09,1, 11.8,1,1, 10.473, 10592.283, 238.271, 52625.844 20/06/08,06:19:37,05,09,1, 11.8,1,1, 10.473, 10592.279, 238.282, 52625.798 20/06/08,06:19:37,06,09,1, 11.8,1,1, 10.473, 10592.277, 238.256, 52625.803 20/06/08,06:19:37,07,09,1, 11.8,1,1, 10.473, 10592.252, 238.242, 52625.785 20/06/08,06:19:37,08,09,1, 11.8,1,1, 10.473, 10592.272, 238.253, 52625.834 20/06/08,06:19:37,09,09,1, 11.8,1,1, 10.473, 10592.291, 238.262, 52625.830 20/06/08,06:19:37,10,09,1, 11.8,1,1, 10.473, 10592.272, 238.228, 52625.810 20/06/08,06:19:37,11,09,1, 11.8,1,1, 10.473, 10592.293, 238.232, 52625.815 20/06/08,06:19:37,12,09,1, 11.8,1,1, 10.473, 10592.284, 238.239, 52625.829 20/06/08,06:19:37,13,09,1, 11.8,1,1, 10.473, 10592.293, 238.266, 52625.848 20/06/08,06:19:37,14,09,1, 11.8,1,1, 10.473, 10592.299, 238.276, 52625.847 20/06/08,06:19:37,15,09,1, 11.8,1,1, 10.473, 10592.305, 238.262, 52625.854 20/06/08,06:19:37,16,09,1, 11.8,1,1, 10.473, 10592.298, 238.250, 52625.810 20/06/08,06:19:37,17,09,1, 11.8,1,1, 10.473, 10592.300, 238.244, 52625.776 20/06/08,06:19:37,18,09,1, 11.8,1,1, 10.473, 10592.302, 238.239, 52625.778 20/06/08,06:19:37,19,09,1, 11.8,1,1, 10.473, 10592.287, 238.261, 52625.820 20/06/08,06:19:38,00,09,1, 11.9,1,1, 10.473, 10592.299, 238.220, 52625.802 20/06/08,06:19:38,01,09,1, 11.9,1,1, 10.473, 10592.274, 238.200, 52625.790 20/06/08,06:19:38,02,09,1, 11.9,1,1, 10.473, 10592.278, 238.215, 52625.784 20/06/08,06:19:38,03,09,1, 11.9,1,1, 10.473, 10592.292, 238.235, 52625.799 20/06/08,06:19:38,04,09,1, 11.9,1,1, 10.473, 10592.302, 238.252, 52625.811 20/06/08,06:19:38,05,09,1, 11.9,1,1, 10.473, 10592.309, 238.227, 52625.831 20/06/08,06:19:38,06,09,1, 11.9,1,1, 10.473, 10592.298, 238.197, 52625.813 20/06/08,06:19:38,07,09,1, 11.9,1,1, 10.473, 10592.313, 238.218, 52625.830 20/06/08,06:19:38,08,09,1, 11.9,1,1, 10.473, 10592.271, 238.222, 52625.778 20/06/08,06:19:38,09,09,1, 11.9,1,1, 10.473, 10592.324, 238.218, 52625.822 20/06/08,06:19:38,10,09,1, 11.9,1,1, 10.473, 10592.294, 238.225, 52625.835 20/06/08,06:19:38,11,09,1, 11.9,1,1, 10.473, 10592.281, 238.224, 52625.813 20/06/08,06:19:38,12,09,1, 11.9,1,1, 10.473, 10592.316, 238.190, 52625.810 20/06/08,06:19:38,13,09,1, 11.9,1,1, 10.473, 10592.327, 238.223, 52625.814 20/06/08,06:19:38,14,09,1, 11.9,1,1, 10.473, 10592.317, 238.214, 52625.814 20/06/08,06:19:38,15,09,1, 11.9,1,1, 10.473, 10592.291, 238.213, 52625.769 20/06/08,06:19:38,16,09,1, 11.9,1,1, 10.473, 10592.288, 238.194, 52625.821 20/06/08,06:19:38,17,09,1, 11.9,1,1, 10.473, 10592.292, 238.192, 52625.811 20/06/08,06:19:38,18,09,1, 11.9,1,1, 10.473, 10592.301, 238.189, 52625.659 20/06/08,06:19:38,19,09,1, 11.9,1,1, 10.473, 10592.299, 238.220, 52625.802 20/06/08,06:19:39,00,09,1, 11.9,1,1, 10.475, 10592.340, 238.181, 52625.790 20/06/08,06:19:39,01,09,1, 11.9,1,1, 10.475, 10592.334, 238.209, 52625.801 20/06/08,06:19:39,02,09,1, 11.9,1,1, 10.475, 10592.332, 238.162, 52625.799 20/06/08,06:19:39,03,09,1, 11.9,1,1, 10.475, 10592.341, 238.183, 52625.790 20/06/08,06:19:39,04,09,1, 11.9,1,1, 10.475, 10592.308, 238.181, 52625.807 20/06/08,06:19:39,05,09,1, 11.9,1,1, 10.475, 10592.318, 238.169, 52625.803 20/06/08,06:19:39,06,09,1, 11.9,1,1, 10.475, 10592.316, 238.159, 52625.783 20/06/08,06:19:39,07,09,1, 11.9,1,1, 10.475, 10592.310, 238.173, 52625.774 20/06/08,06:19:39,08,09,1, 11.9,1,1, 10.475, 10592.353, 238.171, 52625.810 20/06/08,06:19:39,09,09,1, 11.9,1,1, 10.475, 10592.339, 238.179, 52625.866 20/06/08,06:19:39,10,09,1, 11.9,1,1, 10.475, 10592.321, 238.167, 52625.862 20/06/08,06:19:39,11,09,1, 11.9,1,1, 10.475, 10592.288, 238.167, 52625.834 20/06/08,06:19:39,12,09,1, 11.9,1,1, 10.475, 10592.339, 238.151, 52625.760 20/06/08,06:19:39,13,09,1, 11.9,1,1, 10.475, 10592.334, 238.193, 52625.848 20/06/08,06:19:39,14,09,1, 11.9,1,1, 10.475, 10592.334, 238.196, 52625.840 20/06/08,06:19:39,15,09,1, 11.9,1,1, 10.475, 10592.320, 238.192, 52625.810 20/06/08,06:19:39,16,09,1, 11.9,1,1, 10.475, 10592.302, 238.156, 52625.807 20/06/08,06:19:39,17,09,1, 11.9,1,1, 10.475, 10592.340, 238.166, 52625.808 20/06/08,06:19:39,18,09,1, 11.9,1,1, 10.475, 10592.352, 238.180, 52625.805 20/06/08,06:19:39,19,09,1, 11.9,1,1, 10.475, 10592.340, 238.181, 52625.790 20/06/08,06:19:40,00,10,1, 11.8,1,1, 10.473, 10592.349, 238.174, 52625.793 20/06/08,06:19:40,01,10,1, 11.8,1,1, 10.473, 10592.349, 238.183, 52625.850 20/06/08,06:19:40,02,10,1, 11.8,1,1, 10.473, 10592.356, 238.161, 52625.805 20/06/08,06:19:40,03,10,1, 11.8,1,1, 10.473, 10592.352, 238.166, 52625.778 20/06/08,06:19:40,04,10,1, 11.8,1,1, 10.473, 10592.333, 238.176, 52625.813 20/06/08,06:19:40,05,10,1, 11.8,1,1, 10.473, 10592.343, 238.169, 52625.809 20/06/08,06:19:40,06,10,1, 11.8,1,1, 10.473, 10592.349, 238.153, 52625.842 20/06/08,06:19:40,07,10,1, 11.8,1,1, 10.473, 10592.327, 238.167, 52625.790 20/06/08,06:19:40,08,10,1, 11.8,1,1, 10.473, 10592.343, 238.164, 52625.800 20/06/08,06:19:40,09,10,1, 11.8,1,1, 10.473, 10592.335, 238.179, 52625.823 20/06/08,06:19:40,10,10,1, 11.8,1,1, 10.473, 10592.347, 238.165, 52625.801 20/06/08,06:19:40,11,10,1, 11.8,1,1, 10.473, 10592.312, 238.143, 52625.737 20/06/08,06:19:40,12,10,1, 11.8,1,1, 10.473, 10592.326, 238.150, 52625.742 20/06/08,06:19:40,13,10,1, 11.8,1,1, 10.473, 10592.308, 238.171, 52625.757 20/06/08,06:19:40,14,10,1, 11.8,1,1, 10.473, 10592.327, 238.165, 52625.781 20/06/08,06:19:40,15,10,1, 11.8,1,1, 10.473, 10592.321, 238.156, 52625.782 20/06/08,06:19:40,16,10,1, 11.8,1,1, 10.473, 10592.325, 238.160, 52625.812 20/06/08,06:19:40,17,10,1, 11.8,1,1, 10.473, 10592.350, 238.150, 52625.755 20/06/08,06:19:40,18,10,1, 11.8,1,1, 10.473, 10592.328, 238.174, 52625.756 20/06/08,06:19:40,19,10,1, 11.8,1,1, 10.473, 10592.349, 238.174, 52625.793 20/06/08,06:19:41,00,10,1, 11.9,1,1, 10.473, 10592.374, 238.178, 52625.801 20/06/08,06:19:41,01,10,1, 11.9,1,1, 10.473, 10592.324, 238.178, 52625.783 20/06/08,06:19:41,02,10,1, 11.9,1,1, 10.473, 10592.345, 238.170, 52625.778 20/06/08,06:19:41,03,10,1, 11.9,1,1, 10.473, 10592.369, 238.152, 52625.752 20/06/08,06:19:41,04,10,1, 11.9,1,1, 10.473, 10592.342, 238.151, 52625.800 20/06/08,06:19:41,05,10,1, 11.9,1,1, 10.473, 10592.346, 238.175, 52625.794 20/06/08,06:19:41,06,10,1, 11.9,1,1, 10.473, 10592.355, 238.140, 52625.781 20/06/08,06:19:41,07,10,1, 11.9,1,1, 10.473, 10592.322, 238.154, 52625.772 20/06/08,06:19:41,08,10,1, 11.9,1,1, 10.473, 10592.321, 238.193, 52625.820 20/06/08,06:19:41,09,10,1, 11.9,1,1, 10.473, 10592.350, 238.168, 52625.813 20/06/08,06:19:41,10,10,1, 11.9,1,1, 10.473, 10592.376, 238.169, 52625.823 20/06/08,06:19:41,11,10,1, 11.9,1,1, 10.473, 10592.353, 238.162, 52625.794 20/06/08,06:19:41,12,10,1, 11.9,1,1, 10.473, 10592.341, 238.167, 52625.815 20/06/08,06:19:41,13,10,1, 11.9,1,1, 10.473, 10592.350, 238.138, 52625.786 20/06/08,06:19:41,14,10,1, 11.9,1,1, 10.473, 10592.361, 238.147, 52625.768 20/06/08,06:19:41,15,10,1, 11.9,1,1, 10.473, 10592.385, 238.149, 52625.799 20/06/08,06:19:41,16,10,1, 11.9,1,1, 10.473, 10592.355, 238.152, 52625.812 20/06/08,06:19:41,17,10,1, 11.9,1,1, 10.473, 10592.349, 238.147, 52625.819 20/06/08,06:19:41,18,10,1, 11.9,1,1, 10.473, 10592.360, 238.163, 52625.776 20/06/08,06:19:41,19,10,1, 11.9,1,1, 10.473, 10592.376, 238.178, 52625.801 20/06/08,06:19:42,00,10,1, 11.9,1,1, 10.470, 10592.382, 238.174, 52625.772 20/06/08,06:19:42,01,10,1, 11.9,1,1, 10.470, 10592.388, 238.182, 52625.826 20/06/08,06:19:42,02,10,1, 11.9,1,1, 10.470, 10592.325, 238.184, 52625.811 20/06/08,06:19:42,03,10,1, 11.9,1,1, 10.470, 10592.372, 238.137, 52625.783 20/06/08,06:19:42,04,10,1, 11.9,1,1, 10.470, 10592.378, 238.169, 52625.819 20/06/08,06:19:42,05,10,1, 11.9,1,1, 10.470, 10592.385, 238.177, 52625.846 20/06/08,06:19:42,06,10,1, 11.9,1,1, 10.470, 10592.407, 238.190, 52625.845 20/06/08,06:19:42,07,10,1, 11.9,1,1, 10.470, 10592.381, 238.146, 52625.824 20/06/08,06:19:42,08,10,1, 11.9,1,1, 10.470, 10592.392, 238.167, 52625.785 20/06/08,06:19:42,09,10,1, 11.9,1,1, 10.470, 10592.396, 238.152, 52625.770 20/06/08,06:19:42,10,10,1, 11.9,1,1, 10.470, 10592.389, 238.179, 52625.814 20/06/08,06:19:42,11,10,1, 11.9,1,1, 10.470, 10592.379, 238.181, 52625.791 20/06/08,06:19:42,12,10,1, 11.9,1,1, 10.470, 10592.386, 238.161, 52625.790 20/06/08,06:19:42,13,10,1, 11.9,1,1, 10.470, 10592.381, 238.155, 52625.787 20/06/08,06:19:42,14,10,1, 11.9,1,1, 10.470, 10592.396, 238.152, 52625.790 20/06/08,06:19:42,15,10,1, 11.9,1,1, 10.470, 10592.406, 238.181, 52625.808 20/06/08,06:19:42,16,10,1, 11.9,1,1, 10.470, 10592.368, 238.159, 52625.788 20/06/08,06:19:42,17,10,1, 11.9,1,1, 10.470, 10592.372, 238.148, 52625.734 20/06/08,06:19:42,18,10,1, 11.9,1,1, 10.470, 10592.390, 238.182, 52625.753 20/06/08,06:19:42,19,10,1, 11.9,1,1, 10.470, 10592.388, 238.174, 52625.772 20/06/08,06:19:43,00,10,1, 11.8,1,1, 10.475, 10592.382, 238.201, 52625.745 20/06/08,06:19:43,01,10,1, 11.8,1,1, 10.475, 10592.418, 238.161, 52625.776 20/06/08,06:19:43,02,10,1, 11.8,1,1, 10.475, 10592.406, 238.149, 52625.774 20/06/08,06:19:43,03,10,1, 11.8,1,1, 10.475, 10592.395, 238.168, 52625.757 20/06/08,06:19:43,04,10,1, 11.8,1,1, 10.475, 10592.396, 238.167, 52625.760 20/06/08,06:19:43,05,10,1, 11.8,1,1, 10.475, 10592.396, 238.198, 52625.778 20/06/08,06:19:43,06,10,1, 11.8,1,1, 10.475, 10592.370, 238.159, 52625.524 20/06/08,06:19:43,07,10,1, 11.8,1,1, 10.475, 10592.363, 238.176, 52625.855 20/06/08,06:19:43,08,10,1, 11.8,1,1, 10.475, 10592.401, 238.167, 52625.784 20/06/08,06:19:43,09,10,1, 11.8,1,1, 10.475, 10592.391, 238.158, 52625.824 20/06/08,06:19:43,10,10,1, 11.8,1,1, 10.475, 10592.402, 238.217, 52625.821 20/06/08,06:19:43,11,10,1, 11.8,1,1, 10.475, 10592.405, 238.203, 52625.819 20/06/08,06:19:43,12,10,1, 11.8,1,1, 10.475, 10592.413, 238.179, 52625.785 20/06/08,06:19:43,13,10,1, 11.8,1,1, 10.475, 10592.423, 238.194, 52625.770 20/06/08,06:19:43,14,10,1, 11.8,1,1, 10.475, 10592.423, 238.191, 52625.756 20/06/08,06:19:43,15,10,1, 11.8,1,1, 10.475, 10592.423, 238.210, 52625.780 20/06/08,06:19:43,16,10,1, 11.8,1,1, 10.475, 10592.415, 238.229, 52625.787 20/06/08,06:19:43,17,10,1, 11.8,1,1, 10.475, 10592.394, 238.210, 52625.752 20/06/08,06:19:43,18,10,1, 11.8,1,1, 10.475, 10592.371, 238.174, 52625.724 20/06/08,06:19:43,19,10,1, 11.8,1,1, 10.475, 10592.387, 238.201, 52625.745 20/06/08,06:19:44,00,10,1, 11.9,1,1, 10.472, 10592.440, 238.209, 52625.620 20/06/08,06:19:44,01,10,1, 11.9,1,1, 10.472, 10592.402, 238.209, 52625.793 20/06/08,06:19:44,02,10,1, 11.9,1,1, 10.472, 10592.397, 238.204, 52625.775 20/06/08,06:19:44,03,10,1, 11.9,1,1, 10.472, 10592.394, 238.190, 52625.740 20/06/08,06:19:44,04,10,1, 11.9,1,1, 10.472, 10592.414, 238.192, 52625.737 20/06/08,06:19:44,05,10,1, 11.9,1,1, 10.472, 10592.399, 238.225, 52625.782 20/06/08,06:19:44,06,10,1, 11.9,1,1, 10.472, 10592.440, 238.202, 52625.737 20/06/08,06:19:44,07,10,1, 11.9,1,1, 10.472, 10592.417, 238.215, 52625.739 20/06/08,06:19:44,08,10,1, 11.9,1,1, 10.472, 10592.400, 238.205, 52625.730 20/06/08,06:19:44,09,10,1, 11.9,1,1, 10.472, 10592.407, 238.216, 52625.744 20/06/08,06:19:44,10,10,1, 11.9,1,1, 10.472, 10592.433, 238.234, 52625.760 20/06/08,06:19:44,11,10,1, 11.9,1,1, 10.472, 10592.411, 238.221, 52625.718 20/06/08,06:19:44,12,10,1, 11.9,1,1, 10.472, 10592.416, 238.217, 52625.722 20/06/08,06:19:44,13,10,1, 11.9,1,1, 10.472, 10592.434, 238.218, 52625.725 20/06/08,06:19:44,14,10,1, 11.9,1,1, 10.472, 10592.420, 238.208, 52625.752 20/06/08,06:19:44,15,10,1, 11.9,1,1, 10.472, 10592.438, 238.230, 52625.722 20/06/08,06:19:44,16,10,1, 11.9,1,1, 10.472, 10592.451, 238.248, 52625.745 20/06/08,06:19:44,17,10,1, 11.9,1,1, 10.472, 10592.445, 238.224, 52625.789 20/06/08,06:19:44,18,10,1, 11.9,1,1, 10.472, 10592.472, 238.237, 52625.976 20/06/08,06:19:44,19,10,1, 11.9,1,1, 10.472, 10592.442, 238.209, 52625.620 20/06/08,06:19:45,00,10,1, 11.9,1,1, 10.471, 10592.449, 238.220, 52625.695 20/06/08,06:19:45,01,10,1, 11.9,1,1, 10.471, 10592.458, 238.221, 52625.754 20/06/08,06:19:45,02,10,1, 11.9,1,1, 10.471, 10592.398, 238.206, 52625.560 20/06/08,06:19:45,03,10,1, 11.9,1,1, 10.471, 10592.489, 238.233, 52625.732 20/06/08,06:19:45,04,10,1, 11.9,1,1, 10.471, 10592.472, 238.191, 52625.654 20/06/08,06:19:45,05,10,1, 11.9,1,1, 10.471, 10592.462, 238.206, 52625.727 20/06/08,06:19:45,06,10,1, 11.9,1,1, 10.471, 10592.456, 238.238, 52625.741 20/06/08,06:19:45,07,10,1, 11.9,1,1, 10.471, 10592.452, 238.224, 52625.717 20/06/08,06:19:45,08,10,1, 11.9,1,1, 10.471, 10592.436, 238.221, 52625.728 20/06/08,06:19:45,09,10,1, 11.9,1,1, 10.471, 10592.448, 238.207, 52625.700 20/06/08,06:19:45,10,10,1, 11.9,1,1, 10.471, 10592.456, 238.217, 52625.731 20/06/08,06:19:45,11,10,1, 11.9,1,1, 10.471, 10592.459, 238.216, 52625.727 20/06/08,06:19:45,12,10,1, 11.9,1,1, 10.471, 10592.456, 238.235, 52625.736 20/06/08,06:19:45,13,10,1, 11.9,1,1, 10.471, 10592.457, 238.220, 52625.733 20/06/08,06:19:45,14,10,1, 11.9,1,1, 10.471, 10592.435, 238.211, 52625.716 20/06/08,06:19:45,15,10,1, 11.9,1,1, 10.471, 10592.458, 238.231, 52625.747 20/06/08,06:19:45,16,10,1, 11.9,1,1, 10.471, 10592.466, 238.230, 52625.722 20/06/08,06:19:45,17,10,1, 11.9,1,1, 10.471, 10592.474, 238.243, 52625.756 20/06/08,06:19:45,18,10,1, 11.9,1,1, 10.471, 10592.474, 238.235, 52625.750 20/06/08,06:19:45,19,10,1, 11.9,1,1, 10.471, 10592.451, 238.220, 52625.695 20/06/08,06:19:46,00,10,1, 11.9,1,1, 10.475, 10592.515, 238.277, 52625.706 20/06/08,06:19:46,01,10,1, 11.9,1,1, 10.475, 10592.463, 238.224, 52625.735 20/06/08,06:19:46,02,10,1, 11.9,1,1, 10.475, 10592.449, 238.233, 52625.745 20/06/08,06:19:46,03,10,1, 11.9,1,1, 10.475, 10592.454, 238.243, 52625.701 20/06/08,06:19:46,04,10,1, 11.9,1,1, 10.475, 10592.486, 238.253, 52625.697 20/06/08,06:19:46,05,10,1, 11.9,1,1, 10.475, 10592.471, 238.250, 52625.735 20/06/08,06:19:46,06,10,1, 11.9,1,1, 10.475, 10592.457, 238.275, 52625.734 20/06/08,06:19:46,07,10,1, 11.9,1,1, 10.475, 10592.479, 238.288, 52625.697 20/06/08,06:19:46,08,10,1, 11.9,1,1, 10.475, 10592.479, 238.249, 52625.730 20/06/08,06:19:46,09,10,1, 11.9,1,1, 10.475, 10592.480, 238.255, 52625.735 20/06/08,06:19:46,10,10,1, 11.9,1,1, 10.475, 10592.462, 238.241, 52625.660 20/06/08,06:19:46,11,10,1, 11.9,1,1, 10.475, 10592.482, 238.277, 52625.744 20/06/08,06:19:46,12,10,1, 11.9,1,1, 10.475, 10592.500, 238.301, 52625.724 20/06/08,06:19:46,13,10,1, 11.9,1,1, 10.475, 10592.494, 238.318, 52625.694 20/06/08,06:19:46,14,10,1, 11.9,1,1, 10.475, 10592.494, 238.251, 52625.710 20/06/08,06:19:46,15,10,1, 11.9,1,1, 10.475, 10592.490, 238.277, 52625.678 20/06/08,06:19:46,16,10,1, 11.9,1,1, 10.475, 10592.522, 238.292, 52625.706 20/06/08,06:19:46,17,10,1, 11.9,1,1, 10.475, 10592.501, 238.284, 52625.680 20/06/08,06:19:46,18,10,1, 11.9,1,1, 10.475, 10592.496, 238.310, 52625.734 20/06/08,06:19:46,19,10,1, 11.9,1,1, 10.475, 10592.519, 238.277, 52625.706 20/06/08,06:19:47,00,10,1, 11.9,1,1, 10.475, 10592.566, 238.358, 52625.688 20/06/08,06:19:47,01,10,1, 11.9,1,1, 10.475, 10592.518, 238.313, 52625.675 20/06/08,06:19:47,02,10,1, 11.9,1,1, 10.475, 10592.508, 238.313, 52625.739 20/06/08,06:19:47,03,10,1, 11.9,1,1, 10.475, 10592.507, 238.278, 52625.690 20/06/08,06:19:47,04,10,1, 11.9,1,1, 10.475, 10592.517, 238.319, 52625.712 20/06/08,06:19:47,05,10,1, 11.9,1,1, 10.475, 10592.545, 238.312, 52625.706 20/06/08,06:19:47,06,10,1, 11.9,1,1, 10.475, 10592.526, 238.303, 52625.693 20/06/08,06:19:47,07,10,1, 11.9,1,1, 10.475, 10592.530, 238.334, 52625.656 20/06/08,06:19:47,08,10,1, 11.9,1,1, 10.475, 10592.535, 238.324, 52625.699 20/06/08,06:19:47,09,10,1, 11.9,1,1, 10.475, 10592.533, 238.318, 52625.701 20/06/08,06:19:47,10,10,1, 11.9,1,1, 10.475, 10592.521, 238.327, 52625.712 20/06/08,06:19:47,11,10,1, 11.9,1,1, 10.475, 10592.565, 238.340, 52625.708 20/06/08,06:19:47,12,10,1, 11.9,1,1, 10.475, 10592.534, 238.351, 52625.714 20/06/08,06:19:47,13,10,1, 11.9,1,1, 10.475, 10592.527, 238.339, 52625.705 20/06/08,06:19:47,14,10,1, 11.9,1,1, 10.475, 10592.550, 238.320, 52625.683 20/06/08,06:19:47,15,10,1, 11.9,1,1, 10.475, 10592.555, 238.325, 52625.636 20/06/08,06:19:47,16,10,1, 11.9,1,1, 10.475, 10592.535, 238.315, 52625.712 20/06/08,06:19:47,17,10,1, 11.9,1,1, 10.475, 10592.560, 238.350, 52625.739 20/06/08,06:19:47,18,10,1, 11.9,1,1, 10.475, 10592.543, 238.345, 52625.680 20/06/08,06:19:47,19,10,1, 11.9,1,1, 10.475, 10592.573, 238.358, 52625.688 20/06/08,06:19:48,00,10,1, 11.9,1,1, 10.474, 10592.632, 238.399, 52625.749 20/06/08,06:19:48,01,10,1, 11.9,1,1, 10.474, 10592.597, 238.356, 52625.708 20/06/08,06:19:48,02,10,1, 11.9,1,1, 10.474, 10592.558, 238.382, 52625.688 20/06/08,06:19:48,03,10,1, 11.9,1,1, 10.474, 10592.573, 238.372, 52625.654 20/06/08,06:19:48,04,10,1, 11.9,1,1, 10.474, 10592.557, 238.345, 52625.691 20/06/08,06:19:48,05,10,1, 11.9,1,1, 10.474, 10592.552, 238.353, 52625.651 20/06/08,06:19:48,06,10,1, 11.9,1,1, 10.474, 10592.563, 238.376, 52625.670 20/06/08,06:19:48,07,10,1, 11.9,1,1, 10.474, 10592.581, 238.390, 52625.694 20/06/08,06:19:48,08,10,1, 11.9,1,1, 10.474, 10592.598, 238.364, 52625.725 20/06/08,06:19:48,09,10,1, 11.9,1,1, 10.474, 10592.570, 238.357, 52625.737 20/06/08,06:19:48,10,10,1, 11.9,1,1, 10.474, 10592.592, 238.377, 52625.680 20/06/08,06:19:48,11,10,1, 11.9,1,1, 10.474, 10592.599, 238.384, 52625.685 20/06/08,06:19:48,12,10,1, 11.9,1,1, 10.474, 10592.612, 238.383, 52625.698 20/06/08,06:19:48,13,10,1, 11.9,1,1, 10.474, 10592.605, 238.391, 52625.669 20/06/08,06:19:48,14,10,1, 11.9,1,1, 10.474, 10592.615, 238.382, 52625.681 20/06/08,06:19:48,15,10,1, 11.9,1,1, 10.474, 10592.597, 238.380, 52625.678 20/06/08,06:19:48,16,10,1, 11.9,1,1, 10.474, 10592.628, 238.400, 52625.695 20/06/08,06:19:48,17,10,1, 11.9,1,1, 10.474, 10592.621, 238.397, 52625.709 20/06/08,06:19:48,18,10,1, 11.9,1,1, 10.474, 10592.617, 238.410, 52625.701 20/06/08,06:19:48,19,10,1, 11.9,1,1, 10.474, 10592.638, 238.399, 52625.749 20/06/08,06:19:49,00,10,1, 11.8,1,1, 10.475, 10592.691, 238.485, 52625.706 20/06/08,06:19:49,01,10,1, 11.8,1,1, 10.475, 10592.638, 238.401, 52625.670 20/06/08,06:19:49,02,10,1, 11.8,1,1, 10.475, 10592.628, 238.407, 52625.672 20/06/08,06:19:49,03,10,1, 11.8,1,1, 10.475, 10592.657, 238.417, 52625.661 20/06/08,06:19:49,04,10,1, 11.8,1,1, 10.475, 10592.602, 238.425, 52625.656 20/06/08,06:19:49,05,10,1, 11.8,1,1, 10.475, 10592.642, 238.427, 52625.652 20/06/08,06:19:49,06,10,1, 11.8,1,1, 10.475, 10592.623, 238.422, 52625.675 20/06/08,06:19:49,07,10,1, 11.8,1,1, 10.475, 10592.652, 238.445, 52625.711 20/06/08,06:19:49,08,10,1, 11.8,1,1, 10.475, 10592.660, 238.428, 52625.672 20/06/08,06:19:49,09,10,1, 11.8,1,1, 10.475, 10592.694, 238.422, 52625.424 20/06/08,06:19:49,10,10,1, 11.8,1,1, 10.475, 10592.650, 238.418, 52625.632 20/06/08,06:19:49,11,10,1, 11.8,1,1, 10.475, 10592.656, 238.442, 52625.671 20/06/08,06:19:49,12,10,1, 11.8,1,1, 10.475, 10592.687, 238.467, 52625.670 20/06/08,06:19:49,13,10,1, 11.8,1,1, 10.475, 10592.679, 238.462, 52625.688 20/06/08,06:19:49,14,10,1, 11.8,1,1, 10.475, 10592.670, 238.440, 52625.689 20/06/08,06:19:49,15,10,1, 11.8,1,1, 10.475, 10592.706, 238.444, 52625.689 20/06/08,06:19:49,16,10,1, 11.8,1,1, 10.475, 10592.709, 238.435, 52625.636 20/06/08,06:19:49,17,10,1, 11.8,1,1, 10.475, 10592.707, 238.457, 52625.663 20/06/08,06:19:49,18,10,1, 11.8,1,1, 10.475, 10592.697, 238.473, 52625.677 20/06/08,06:19:49,19,10,1, 11.8,1,1, 10.475, 10592.699, 238.485, 52625.706 20/06/08,06:19:50,00,10,1, 11.9,1,1, 10.476, 10592.816, 238.516, 52625.634 20/06/08,06:19:50,01,10,1, 11.9,1,1, 10.476, 10592.742, 238.469, 52625.663 20/06/08,06:19:50,02,10,1, 11.9,1,1, 10.476, 10592.689, 238.489, 52625.657 20/06/08,06:19:50,03,10,1, 11.9,1,1, 10.476, 10592.725, 238.494, 52625.688 20/06/08,06:19:50,04,10,1, 11.9,1,1, 10.476, 10592.706, 238.480, 52625.688 20/06/08,06:19:50,05,10,1, 11.9,1,1, 10.476, 10592.711, 238.485, 52625.681 20/06/08,06:19:50,06,10,1, 11.9,1,1, 10.476, 10592.736, 238.461, 52625.663 20/06/08,06:19:50,07,10,1, 11.9,1,1, 10.476, 10592.732, 238.492, 52625.691 20/06/08,06:19:50,08,10,1, 11.9,1,1, 10.476, 10592.744, 238.478, 52625.688 20/06/08,06:19:50,09,10,1, 11.9,1,1, 10.476, 10592.754, 238.472, 52625.668 20/06/08,06:19:50,10,10,1, 11.9,1,1, 10.476, 10592.738, 238.480, 52625.684 20/06/08,06:19:50,11,10,1, 11.9,1,1, 10.476, 10592.744, 238.463, 52625.666 20/06/08,06:19:50,12,10,1, 11.9,1,1, 10.476, 10592.788, 238.504, 52625.689 20/06/08,06:19:50,13,10,1, 11.9,1,1, 10.476, 10592.759, 238.504, 52625.706 20/06/08,06:19:50,14,10,1, 11.9,1,1, 10.476, 10592.759, 238.504, 52625.649 20/06/08,06:19:50,15,10,1, 11.9,1,1, 10.476, 10592.765, 238.503, 52625.645 20/06/08,06:19:50,16,10,1, 11.9,1,1, 10.476, 10592.793, 238.490, 52625.560 20/06/08,06:19:50,17,10,1, 11.9,1,1, 10.476, 10592.800, 238.512, 52625.676 20/06/08,06:19:50,18,10,1, 11.9,1,1, 10.476, 10592.779, 238.533, 52625.662 20/06/08,06:19:50,19,10,1, 11.9,1,1, 10.476, 10592.817, 238.516, 52625.634 20/06/08,06:19:51,00,10,1, 11.8,1,1, 10.474, 10592.891, 238.553, 52625.647 20/06/08,06:19:51,01,10,1, 11.8,1,1, 10.474, 10592.809, 238.535, 52625.668 20/06/08,06:19:51,02,10,1, 11.8,1,1, 10.474, 10592.820, 238.497, 52625.688 20/06/08,06:19:51,03,10,1, 11.8,1,1, 10.474, 10592.820, 238.519, 52625.699 20/06/08,06:19:51,04,10,1, 11.8,1,1, 10.474, 10592.809, 238.544, 52625.690 20/06/08,06:19:51,05,10,1, 11.8,1,1, 10.474, 10592.798, 238.516, 52625.631 20/06/08,06:19:51,06,10,1, 11.8,1,1, 10.474, 10592.830, 238.532, 52625.686 20/06/08,06:19:51,07,10,1, 11.8,1,1, 10.474, 10592.831, 238.567, 52625.719 20/06/08,06:19:51,08,10,1, 11.8,1,1, 10.474, 10592.842, 238.551, 52625.677 20/06/08,06:19:51,09,10,1, 11.8,1,1, 10.474, 10592.850, 238.548, 52625.647 20/06/08,06:19:51,10,10,1, 11.8,1,1, 10.474, 10592.820, 238.523, 52625.650 20/06/08,06:19:51,11,10,1, 11.8,1,1, 10.474, 10592.853, 238.550, 52625.644 20/06/08,06:19:51,12,10,1, 11.8,1,1, 10.474, 10592.875, 238.560, 52625.653 20/06/08,06:19:51,13,10,1, 11.8,1,1, 10.474, 10592.886, 238.542, 52625.642 20/06/08,06:19:51,14,10,1, 11.8,1,1, 10.474, 10592.875, 238.557, 52625.618 20/06/08,06:19:51,15,10,1, 11.8,1,1, 10.474, 10592.886, 238.538, 52625.617 20/06/08,06:19:51,16,10,1, 11.8,1,1, 10.474, 10592.855, 238.522, 52625.661 20/06/08,06:19:51,17,10,1, 11.8,1,1, 10.474, 10592.875, 238.557, 52625.661 20/06/08,06:19:51,18,10,1, 11.8,1,1, 10.474, 10592.900, 238.557, 52625.651 20/06/08,06:19:51,19,10,1, 11.8,1,1, 10.474, 10592.893, 238.553, 52625.647 20/06/08,06:19:52,00,10,1, 11.9,1,1, 10.472, 10593.024, 238.619, 52625.601 20/06/08,06:19:52,01,10,1, 11.9,1,1, 10.472, 10592.942, 238.543, 52625.617 20/06/08,06:19:52,02,10,1, 11.9,1,1, 10.472, 10592.932, 238.567, 52625.626 20/06/08,06:19:52,03,10,1, 11.9,1,1, 10.472, 10592.930, 238.580, 52625.686 20/06/08,06:19:52,04,10,1, 11.9,1,1, 10.472, 10592.931, 238.569, 52625.671 20/06/08,06:19:52,05,10,1, 11.9,1,1, 10.472, 10592.927, 238.576, 52625.601 20/06/08,06:19:52,06,10,1, 11.9,1,1, 10.472, 10592.942, 238.535, 52625.611 20/06/08,06:19:52,07,10,1, 11.9,1,1, 10.472, 10592.938, 238.576, 52625.646 20/06/08,06:19:52,08,10,1, 11.9,1,1, 10.472, 10592.949, 238.580, 52625.636 20/06/08,06:19:52,09,10,1, 11.9,1,1, 10.472, 10592.954, 238.578, 52625.583 20/06/08,06:19:52,10,10,1, 11.9,1,1, 10.472, 10592.956, 238.587, 52625.607 20/06/08,06:19:52,11,10,1, 11.9,1,1, 10.472, 10592.955, 238.589, 52625.629 20/06/08,06:19:52,12,10,1, 11.9,1,1, 10.472, 10592.985, 238.606, 52625.613 20/06/08,06:19:52,13,10,1, 11.9,1,1, 10.472, 10592.985, 238.633, 52625.610 20/06/08,06:19:52,14,10,1, 11.9,1,1, 10.472, 10592.980, 238.617, 52625.620 20/06/08,06:19:52,15,10,1, 11.9,1,1, 10.472, 10592.974, 238.591, 52625.577 20/06/08,06:19:52,16,10,1, 11.9,1,1, 10.472, 10592.992, 238.587, 52625.551 20/06/08,06:19:52,17,10,1, 11.9,1,1, 10.472, 10592.992, 238.591, 52625.562 20/06/08,06:19:52,18,10,1, 11.9,1,1, 10.472, 10593.026, 238.630, 52625.627 20/06/08,06:19:52,19,10,1, 11.9,1,1, 10.472, 10593.028, 238.619, 52625.601 20/06/08,06:19:53,00,10,1, 11.8,1,1, 10.475, 10593.141, 238.656, 52625.581 20/06/08,06:19:53,01,10,1, 11.8,1,1, 10.475, 10593.025, 238.629, 52625.601 20/06/08,06:19:53,02,10,1, 11.8,1,1, 10.475, 10593.012, 238.633, 52625.610 20/06/08,06:19:53,03,10,1, 11.8,1,1, 10.475, 10593.036, 238.663, 52625.658 20/06/08,06:19:53,04,10,1, 11.8,1,1, 10.475, 10593.052, 238.675, 52625.640 20/06/08,06:19:53,05,10,1, 11.8,1,1, 10.475, 10593.036, 238.656, 52625.616 20/06/08,06:19:53,06,10,1, 11.8,1,1, 10.475, 10593.043, 238.636, 52625.626 20/06/08,06:19:53,07,10,1, 11.8,1,1, 10.475, 10593.054, 238.660, 52625.609 20/06/08,06:19:53,08,10,1, 11.8,1,1, 10.475, 10593.075, 238.662, 52625.609 20/06/08,06:19:53,09,10,1, 11.8,1,1, 10.475, 10593.088, 238.679, 52625.640 20/06/08,06:19:53,10,10,1, 11.8,1,1, 10.475, 10593.082, 238.633, 52625.619 20/06/08,06:19:53,11,10,1, 11.8,1,1, 10.475, 10593.087, 238.634, 52625.581 20/06/08,06:19:53,12,10,1, 11.8,1,1, 10.475, 10593.122, 238.643, 52625.639 20/06/08,06:19:53,13,10,1, 11.8,1,1, 10.475, 10593.136, 238.662, 52625.598 20/06/08,06:19:53,14,10,1, 11.8,1,1, 10.475, 10593.124, 238.662, 52625.617 20/06/08,06:19:53,15,10,1, 11.8,1,1, 10.475, 10593.142, 238.663, 52625.600 20/06/08,06:19:53,16,10,1, 11.8,1,1, 10.475, 10593.125, 238.649, 52625.578 20/06/08,06:19:53,17,10,1, 11.8,1,1, 10.475, 10593.142, 238.656, 52625.624 20/06/08,06:19:53,18,10,1, 11.8,1,1, 10.475, 10593.143, 238.639, 52625.628 20/06/08,06:19:53,19,10,1, 11.8,1,1, 10.475, 10593.146, 238.656, 52625.581 20/06/08,06:19:54,00,10,1, 11.9,1,1, 10.474, 10593.308, 238.705, 52625.554 20/06/08,06:19:54,01,10,1, 11.9,1,1, 10.474, 10593.177, 238.686, 52625.602 20/06/08,06:19:54,02,10,1, 11.9,1,1, 10.474, 10593.173, 238.664, 52625.561 20/06/08,06:19:54,03,10,1, 11.9,1,1, 10.474, 10593.160, 238.629, 52625.587 20/06/08,06:19:54,04,10,1, 11.9,1,1, 10.474, 10593.197, 238.658, 52625.626 20/06/08,06:19:54,05,10,1, 11.9,1,1, 10.474, 10593.169, 238.657, 52625.584 20/06/08,06:19:54,06,10,1, 11.9,1,1, 10.474, 10593.188, 238.659, 52625.573 20/06/08,06:19:54,07,10,1, 11.9,1,1, 10.474, 10593.207, 238.663, 52625.563 20/06/08,06:19:54,08,10,1, 11.9,1,1, 10.474, 10593.204, 238.662, 52625.568 20/06/08,06:19:54,09,10,1, 11.9,1,1, 10.474, 10593.246, 238.702, 52625.593 20/06/08,06:19:54,10,10,1, 11.9,1,1, 10.474, 10593.240, 238.686, 52625.604 20/06/08,06:19:54,11,10,1, 11.9,1,1, 10.474, 10593.238, 238.695, 52625.579 20/06/08,06:19:54,12,10,1, 11.9,1,1, 10.474, 10593.253, 238.679, 52625.511 20/06/08,06:19:54,13,10,1, 11.9,1,1, 10.474, 10593.252, 238.673, 52625.554 20/06/08,06:19:54,14,10,1, 11.9,1,1, 10.474, 10593.249, 238.690, 52625.594 20/06/08,06:19:54,15,10,1, 11.9,1,1, 10.474, 10593.275, 238.703, 52625.597 20/06/08,06:19:54,16,10,1, 11.9,1,1, 10.474, 10593.300, 238.721, 52625.584 20/06/08,06:19:54,17,10,1, 11.9,1,1, 10.474, 10593.274, 238.681, 52625.615 20/06/08,06:19:54,18,10,1, 11.9,1,1, 10.474, 10593.305, 238.708, 52625.553 20/06/08,06:19:54,19,10,1, 11.9,1,1, 10.474, 10593.311, 238.705, 52625.554 20/06/08,06:19:55,00,10,1, 11.8,1,1, 10.473, 10593.467, 238.757, 52625.574 20/06/08,06:19:55,01,10,1, 11.8,1,1, 10.473, 10593.344, 238.719, 52625.554 20/06/08,06:19:55,02,10,1, 11.8,1,1, 10.473, 10593.321, 238.715, 52625.554 20/06/08,06:19:55,03,10,1, 11.8,1,1, 10.473, 10593.348, 238.690, 52625.553 20/06/08,06:19:55,04,10,1, 11.8,1,1, 10.473, 10593.354, 238.746, 52625.777 20/06/08,06:19:55,05,10,1, 11.8,1,1, 10.473, 10593.444, 238.709, 52625.368 20/06/08,06:19:55,06,10,1, 11.8,1,1, 10.473, 10593.361, 238.747, 52625.518 20/06/08,06:19:55,07,10,1, 11.8,1,1, 10.473, 10593.376, 238.742, 52625.532 20/06/08,06:19:55,08,10,1, 11.8,1,1, 10.473, 10593.387, 238.730, 52625.524 20/06/08,06:19:55,09,10,1, 11.8,1,1, 10.473, 10593.377, 238.750, 52625.517 20/06/08,06:19:55,10,10,1, 11.8,1,1, 10.473, 10593.397, 238.741, 52625.542 20/06/08,06:19:55,11,10,1, 11.8,1,1, 10.473, 10593.382, 238.750, 52625.537 20/06/08,06:19:55,12,10,1, 11.8,1,1, 10.473, 10593.415, 238.780, 52625.517 20/06/08,06:19:55,13,10,1, 11.8,1,1, 10.473, 10593.415, 238.759, 52625.506 20/06/08,06:19:55,14,10,1, 11.8,1,1, 10.473, 10593.422, 238.761, 52625.507 20/06/08,06:19:55,15,10,1, 11.8,1,1, 10.473, 10593.457, 238.772, 52625.533 20/06/08,06:19:55,16,10,1, 11.8,1,1, 10.473, 10593.466, 238.778, 52625.534 20/06/08,06:19:55,17,10,1, 11.8,1,1, 10.473, 10593.429, 238.756, 52625.514 20/06/08,06:19:55,18,10,1, 11.8,1,1, 10.473, 10593.448, 238.737, 52625.535 20/06/08,06:19:55,19,10,1, 11.8,1,1, 10.473, 10593.472, 238.757, 52625.574 20/06/08,06:19:56,00,10,1, 11.9,1,1, 10.475, 10593.617, 238.828, 52625.479 20/06/08,06:19:56,01,10,1, 11.9,1,1, 10.475, 10593.511, 238.789, 52625.522 20/06/08,06:19:56,02,10,1, 11.9,1,1, 10.475, 10593.492, 238.778, 52625.535 20/06/08,06:19:56,03,10,1, 11.9,1,1, 10.475, 10593.483, 238.758, 52625.518 20/06/08,06:19:56,04,10,1, 11.9,1,1, 10.475, 10593.505, 238.785, 52625.541 20/06/08,06:19:56,05,10,1, 11.9,1,1, 10.475, 10593.526, 238.814, 52625.689 20/06/08,06:19:56,06,10,1, 11.9,1,1, 10.475, 10593.570, 238.801, 52625.477 20/06/08,06:19:56,07,10,1, 11.9,1,1, 10.475, 10593.559, 238.786, 52625.469 20/06/08,06:19:56,08,10,1, 11.9,1,1, 10.475, 10593.552, 238.767, 52625.446 20/06/08,06:19:56,09,10,1, 11.9,1,1, 10.475, 10593.547, 238.773, 52625.506 20/06/08,06:19:56,10,10,1, 11.9,1,1, 10.475, 10593.574, 238.841, 52625.474 20/06/08,06:19:56,11,10,1, 11.9,1,1, 10.475, 10593.582, 238.824, 52625.530 20/06/08,06:19:56,12,10,1, 11.9,1,1, 10.475, 10593.572, 238.827, 52625.471 20/06/08,06:19:56,13,10,1, 11.9,1,1, 10.475, 10593.550, 238.808, 52625.462 20/06/08,06:19:56,14,10,1, 11.9,1,1, 10.475, 10593.596, 238.799, 52625.466 20/06/08,06:19:56,15,10,1, 11.9,1,1, 10.475, 10593.599, 238.828, 52625.500 20/06/08,06:19:56,16,10,1, 11.9,1,1, 10.475, 10593.596, 238.839, 52625.515 20/06/08,06:19:56,17,10,1, 11.9,1,1, 10.475, 10593.599, 238.826, 52625.500 20/06/08,06:19:56,18,10,1, 11.9,1,1, 10.475, 10593.618, 238.842, 52625.480 20/06/08,06:19:56,19,10,1, 11.9,1,1, 10.475, 10593.623, 238.828, 52625.479 20/06/08,06:19:57,00,10,1, 11.8,1,1, 10.471, 10593.776, 238.859, 52625.496 20/06/08,06:19:57,01,10,1, 11.8,1,1, 10.471, 10593.650, 238.832, 52625.494 20/06/08,06:19:57,02,10,1, 11.8,1,1, 10.471, 10593.642, 238.856, 52625.534 20/06/08,06:19:57,03,10,1, 11.8,1,1, 10.471, 10593.631, 238.863, 52625.538 20/06/08,06:19:57,04,10,1, 11.8,1,1, 10.471, 10593.661, 238.842, 52625.454 20/06/08,06:19:57,05,10,1, 11.8,1,1, 10.471, 10593.709, 238.853, 52625.490 20/06/08,06:19:57,06,10,1, 11.8,1,1, 10.471, 10593.686, 238.849, 52625.503 20/06/08,06:19:57,07,10,1, 11.8,1,1, 10.471, 10593.709, 238.884, 52625.518 20/06/08,06:19:57,08,10,1, 11.8,1,1, 10.471, 10593.712, 238.858, 52625.483 20/06/08,06:19:57,09,10,1, 11.8,1,1, 10.471, 10593.727, 238.856, 52625.497 20/06/08,06:19:57,10,10,1, 11.8,1,1, 10.471, 10593.733, 238.862, 52625.480 20/06/08,06:19:57,11,10,1, 11.8,1,1, 10.471, 10593.758, 238.898, 52625.490 20/06/08,06:19:57,12,10,1, 11.8,1,1, 10.471, 10593.752, 238.887, 52625.480 20/06/08,06:19:57,13,10,1, 11.8,1,1, 10.471, 10593.760, 238.857, 52625.523 20/06/08,06:19:57,14,10,1, 11.8,1,1, 10.471, 10593.803, 238.858, 52625.482 20/06/08,06:19:57,15,10,1, 11.8,1,1, 10.471, 10593.787, 238.862, 52625.468 20/06/08,06:19:57,16,10,1, 11.8,1,1, 10.471, 10593.785, 238.898, 52625.500 20/06/08,06:19:57,17,10,1, 11.8,1,1, 10.471, 10593.810, 238.926, 52625.491 20/06/08,06:19:57,18,10,1, 11.8,1,1, 10.471, 10593.810, 238.884, 52625.530 20/06/08,06:19:57,19,10,1, 11.8,1,1, 10.471, 10593.782, 238.859, 52625.496 20/06/08,06:19:58,00,10,1, 11.8,1,1, 10.471, 10594.001, 238.970, 52625.470 20/06/08,06:19:58,01,10,1, 11.8,1,1, 10.471, 10593.846, 238.909, 52625.525 20/06/08,06:19:58,02,10,1, 11.8,1,1, 10.471, 10593.861, 238.924, 52625.538 20/06/08,06:19:58,03,10,1, 11.8,1,1, 10.471, 10593.873, 238.901, 52625.530 20/06/08,06:19:58,04,10,1, 11.8,1,1, 10.471, 10593.884, 238.884, 52625.506 20/06/08,06:19:58,05,10,1, 11.8,1,1, 10.471, 10593.883, 238.851, 52625.509 20/06/08,06:19:58,06,10,1, 11.8,1,1, 10.471, 10593.897, 238.903, 52625.503 20/06/08,06:19:58,07,10,1, 11.8,1,1, 10.471, 10593.908, 238.919, 52625.515 20/06/08,06:19:58,08,10,1, 11.8,1,1, 10.471, 10593.909, 238.926, 52625.529 20/06/08,06:19:58,09,10,1, 11.8,1,1, 10.471, 10593.917, 238.889, 52625.465 20/06/08,06:19:58,10,10,1, 11.8,1,1, 10.471, 10593.920, 238.906, 52625.451 20/06/08,06:19:58,11,10,1, 11.8,1,1, 10.471, 10593.925, 238.907, 52625.502 20/06/08,06:19:58,12,10,1, 11.8,1,1, 10.471, 10593.963, 238.966, 52625.518 20/06/08,06:19:58,13,10,1, 11.8,1,1, 10.471, 10593.961, 238.957, 52625.510 20/06/08,06:19:58,14,10,1, 11.8,1,1, 10.471, 10593.941, 238.947, 52625.478 20/06/08,06:19:58,15,10,1, 11.8,1,1, 10.471, 10593.950, 238.943, 52625.458 20/06/08,06:19:58,16,10,1, 11.8,1,1, 10.471, 10593.951, 238.952, 52625.446 20/06/08,06:19:58,17,10,1, 11.8,1,1, 10.471, 10593.996, 238.982, 52625.465 20/06/08,06:19:58,18,10,1, 11.8,1,1, 10.471, 10593.986, 238.975, 52625.479 20/06/08,06:19:58,19,10,1, 11.8,1,1, 10.471, 10594.007, 238.970, 52625.470 20/06/08,06:19:59,00,10,1, 11.9,1,1, 10.471, 10594.193, 239.034, 52625.473 20/06/08,06:19:59,01,10,1, 11.9,1,1, 10.471, 10594.025, 238.959, 52625.492 20/06/08,06:19:59,02,10,1, 11.9,1,1, 10.471, 10594.054, 238.979, 52625.509 20/06/08,06:19:59,03,10,1, 11.9,1,1, 10.471, 10594.024, 238.994, 52625.460 20/06/08,06:19:59,04,10,1, 11.9,1,1, 10.471, 10594.039, 238.968, 52625.444 20/06/08,06:19:59,05,10,1, 11.9,1,1, 10.471, 10594.045, 238.957, 52625.458 20/06/08,06:19:59,06,10,1, 11.9,1,1, 10.471, 10594.081, 238.978, 52625.472 20/06/08,06:19:59,07,10,1, 11.9,1,1, 10.471, 10594.089, 238.967, 52625.501 20/06/08,06:19:59,08,10,1, 11.9,1,1, 10.471, 10594.109, 238.990, 52625.502 20/06/08,06:19:59,09,10,1, 11.9,1,1, 10.471, 10594.094, 238.996, 52625.514 20/06/08,06:19:59,10,10,1, 11.9,1,1, 10.471, 10594.091, 238.978, 52625.475 20/06/08,06:19:59,11,10,1, 11.9,1,1, 10.471, 10594.108, 238.972, 52625.476 20/06/08,06:19:59,12,10,1, 11.9,1,1, 10.471, 10594.134, 239.007, 52625.496 20/06/08,06:19:59,13,10,1, 11.9,1,1, 10.471, 10594.155, 239.034, 52625.511 20/06/08,06:19:59,14,10,1, 11.9,1,1, 10.471, 10594.147, 239.021, 52625.485 20/06/08,06:19:59,15,10,1, 11.9,1,1, 10.471, 10594.155, 238.989, 52625.438 20/06/08,06:19:59,16,10,1, 11.9,1,1, 10.471, 10594.156, 239.011, 52625.472 20/06/08,06:19:59,17,10,1, 11.9,1,1, 10.471, 10594.174, 239.054, 52625.480 20/06/08,06:19:59,18,10,1, 11.9,1,1, 10.471, 10594.201, 239.049, 52625.500 20/06/08,06:19:59,19,10,1, 11.9,1,1, 10.471, 10594.199, 239.034, 52625.473 20/06/08,06:20:00,00,10,1, 11.9,1,1, 10.473, 10594.360, 239.145, 52625.514 20/06/08,06:20:00,01,10,1, 11.9,1,1, 10.473, 10594.221, 239.011, 52625.480 20/06/08,06:20:00,02,10,1, 11.9,1,1, 10.473, 10594.231, 239.054, 52625.497 20/06/08,06:20:00,03,10,1, 11.9,1,1, 10.473, 10594.246, 239.066, 52625.499 20/06/08,06:20:00,04,10,1, 11.9,1,1, 10.473, 10594.239, 239.053, 52625.490 20/06/08,06:20:00,05,10,1, 11.9,1,1, 10.473, 10594.231, 239.009, 52625.446 20/06/08,06:20:00,06,10,1, 11.9,1,1, 10.473, 10594.245, 239.033, 52625.495 20/06/08,06:20:00,07,10,1, 11.9,1,1, 10.473, 10594.259, 239.072, 52625.482 20/06/08,06:20:00,08,10,1, 11.9,1,1, 10.473, 10594.288, 239.064, 52625.492 20/06/08,06:20:00,09,10,1, 11.9,1,1, 10.473, 10594.293, 239.089, 52625.468 20/06/08,06:20:00,10,10,1, 11.9,1,1, 10.473, 10594.299, 239.097, 52625.499 20/06/08,06:20:00,11,10,1, 11.9,1,1, 10.473, 10594.315, 239.042, 52625.487 20/06/08,06:20:00,12,10,1, 11.9,1,1, 10.473, 10594.310, 239.092, 52625.502 20/06/08,06:20:00,13,10,1, 11.9,1,1, 10.473, 10594.339, 239.093, 52625.505 20/06/08,06:20:00,14,10,1, 11.9,1,1, 10.473, 10594.330, 239.105, 52625.543 20/06/08,06:20:00,15,10,1, 11.9,1,1, 10.473, 10594.340, 239.109, 52625.518 20/06/08,06:20:00,16,10,1, 11.9,1,1, 10.473, 10594.356, 239.089, 52625.512 20/06/08,06:20:00,17,10,1, 11.9,1,1, 10.473, 10594.343, 239.096, 52625.506 20/06/08,06:20:00,18,10,1, 11.9,1,1, 10.473, 10594.369, 239.118, 52625.523 20/06/08,06:20:00,19,10,1, 11.9,1,1, 10.473, 10594.366, 239.145, 52625.514 20/06/08,06:20:01,00,10,1, 11.8,1,1, 10.471, 10594.518, 239.210, 52625.523 20/06/08,06:20:01,01,10,1, 11.8,1,1, 10.471, 10594.401, 239.107, 52625.510 20/06/08,06:20:01,02,10,1, 11.8,1,1, 10.471, 10594.385, 239.111, 52625.496 20/06/08,06:20:01,03,10,1, 11.8,1,1, 10.471, 10594.397, 239.150, 52625.501 20/06/08,06:20:01,04,10,1, 11.8,1,1, 10.471, 10594.419, 239.167, 52625.512 20/06/08,06:20:01,05,10,1, 11.8,1,1, 10.471, 10594.430, 239.126, 52625.500 20/06/08,06:20:01,06,10,1, 11.8,1,1, 10.471, 10594.426, 239.124, 52625.506 20/06/08,06:20:01,07,10,1, 11.8,1,1, 10.471, 10594.433, 239.131, 52625.497 20/06/08,06:20:01,08,10,1, 11.8,1,1, 10.471, 10594.416, 239.147, 52625.512 20/06/08,06:20:01,09,10,1, 11.8,1,1, 10.471, 10594.434, 239.192, 52625.542 20/06/08,06:20:01,10,10,1, 11.8,1,1, 10.471, 10594.447, 239.155, 52625.470 20/06/08,06:20:01,11,10,1, 11.8,1,1, 10.471, 10594.467, 239.148, 52625.510 20/06/08,06:20:01,12,10,1, 11.8,1,1, 10.471, 10594.470, 239.170, 52625.469 20/06/08,06:20:01,13,10,1, 11.8,1,1, 10.471, 10594.503, 239.184, 52625.493 20/06/08,06:20:01,14,10,1, 11.8,1,1, 10.471, 10594.483, 239.194, 52625.505 20/06/08,06:20:01,15,10,1, 11.8,1,1, 10.471, 10594.503, 239.203, 52625.467 20/06/08,06:20:01,16,10,1, 11.8,1,1, 10.471, 10594.494, 239.196, 52625.498 20/06/08,06:20:01,17,10,1, 11.8,1,1, 10.471, 10594.508, 239.177, 52625.484 20/06/08,06:20:01,18,10,1, 11.8,1,1, 10.471, 10594.525, 239.193, 52625.505 20/06/08,06:20:01,19,10,1, 11.8,1,1, 10.471, 10594.522, 239.210, 52625.523 20/06/08,06:20:02,00,10,1, 11.8,1,1, 10.475, 10594.643, 239.322, 52625.569 20/06/08,06:20:02,01,10,1, 11.8,1,1, 10.475, 10594.551, 239.202, 52625.506 20/06/08,06:20:02,02,10,1, 11.8,1,1, 10.475, 10594.535, 239.216, 52625.492 20/06/08,06:20:02,03,10,1, 11.8,1,1, 10.475, 10594.561, 239.212, 52625.518 20/06/08,06:20:02,04,10,1, 11.8,1,1, 10.475, 10594.552, 239.229, 52625.526 20/06/08,06:20:02,05,10,1, 11.8,1,1, 10.475, 10594.563, 239.253, 52625.546 20/06/08,06:20:02,06,10,1, 11.8,1,1, 10.475, 10594.570, 239.225, 52625.511 20/06/08,06:20:02,07,10,1, 11.8,1,1, 10.475, 10594.561, 239.229, 52625.488 20/06/08,06:20:02,08,10,1, 11.8,1,1, 10.475, 10594.577, 239.261, 52625.501 20/06/08,06:20:02,09,10,1, 11.8,1,1, 10.475, 10594.584, 239.273, 52625.542 20/06/08,06:20:02,10,10,1, 11.8,1,1, 10.475, 10594.612, 239.288, 52625.565 20/06/08,06:20:02,11,10,1, 11.8,1,1, 10.475, 10594.596, 239.245, 52625.514 20/06/08,06:20:02,12,10,1, 11.8,1,1, 10.475, 10594.594, 239.253, 52625.500 20/06/08,06:20:02,13,10,1, 11.8,1,1, 10.475, 10594.609, 239.264, 52625.513 20/06/08,06:20:02,14,10,1, 11.8,1,1, 10.475, 10594.611, 239.325, 52625.574 20/06/08,06:20:02,15,10,1, 11.8,1,1, 10.475, 10594.650, 239.314, 52625.576 20/06/08,06:20:02,16,10,1, 11.8,1,1, 10.475, 10594.640, 239.283, 52625.500 20/06/08,06:20:02,17,10,1, 11.8,1,1, 10.475, 10594.640, 239.292, 52625.528 20/06/08,06:20:02,18,10,1, 11.8,1,1, 10.475, 10594.661, 239.299, 52625.518 20/06/08,06:20:02,19,10,1, 11.8,1,1, 10.475, 10594.646, 239.322, 52625.569 20/06/08,06:20:03,00,10,1, 11.9,1,1, 10.472, 10594.727, 239.471, 52625.605 20/06/08,06:20:03,01,10,1, 11.9,1,1, 10.472, 10594.663, 239.329, 52625.546 20/06/08,06:20:03,02,10,1, 11.9,1,1, 10.472, 10594.666, 239.296, 52625.549 20/06/08,06:20:03,03,10,1, 11.9,1,1, 10.472, 10594.667, 239.347, 52625.536 20/06/08,06:20:03,04,10,1, 11.9,1,1, 10.472, 10594.706, 239.370, 52625.555 20/06/08,06:20:03,05,10,1, 11.9,1,1, 10.472, 10594.689, 239.365, 52625.534 20/06/08,06:20:03,06,10,1, 11.9,1,1, 10.472, 10594.665, 239.359, 52625.554 20/06/08,06:20:03,07,10,1, 11.9,1,1, 10.472, 10594.681, 239.363, 52625.529 20/06/08,06:20:03,08,10,1, 11.9,1,1, 10.472, 10594.683, 239.381, 52625.535 20/06/08,06:20:03,09,10,1, 11.9,1,1, 10.472, 10594.708, 239.433, 52625.570 20/06/08,06:20:03,10,10,1, 11.9,1,1, 10.472, 10594.716, 239.398, 52625.571 20/06/08,06:20:03,11,10,1, 11.9,1,1, 10.472, 10594.717, 239.416, 52625.572 20/06/08,06:20:03,12,10,1, 11.9,1,1, 10.472, 10594.691, 239.378, 52625.481 20/06/08,06:20:03,13,10,1, 11.9,1,1, 10.472, 10594.711, 239.389, 52625.522 20/06/08,06:20:03,14,10,1, 11.9,1,1, 10.472, 10594.708, 239.430, 52625.531 20/06/08,06:20:03,15,10,1, 11.9,1,1, 10.472, 10594.721, 239.433, 52625.557 20/06/08,06:20:03,16,10,1, 11.9,1,1, 10.472, 10594.728, 239.434, 52625.574 20/06/08,06:20:03,17,10,1, 11.9,1,1, 10.472, 10594.731, 239.428, 52625.528 20/06/08,06:20:03,18,10,1, 11.9,1,1, 10.472, 10594.708, 239.450, 52625.727 20/06/08,06:20:03,19,10,1, 11.9,1,1, 10.472, 10594.730, 239.471, 52625.605 20/06/08,06:20:04,00,10,1, 11.9,1,1, 10.474, 10594.819, 239.617, 52625.585 20/06/08,06:20:04,01,10,1, 11.9,1,1, 10.474, 10594.740, 239.485, 52625.579 20/06/08,06:20:04,02,10,1, 11.9,1,1, 10.474, 10594.758, 239.465, 52625.541 20/06/08,06:20:04,03,10,1, 11.9,1,1, 10.474, 10594.759, 239.464, 52625.545 20/06/08,06:20:04,04,10,1, 11.9,1,1, 10.474, 10594.748, 239.517, 52625.573 20/06/08,06:20:04,05,10,1, 11.9,1,1, 10.474, 10594.756, 239.515, 52625.614 20/06/08,06:20:04,06,10,1, 11.9,1,1, 10.474, 10594.766, 239.523, 52625.596 20/06/08,06:20:04,07,10,1, 11.9,1,1, 10.474, 10594.773, 239.532, 52625.577 20/06/08,06:20:04,08,10,1, 11.9,1,1, 10.474, 10594.753, 239.523, 52625.552 20/06/08,06:20:04,09,10,1, 11.9,1,1, 10.474, 10594.770, 239.555, 52625.540 20/06/08,06:20:04,10,10,1, 11.9,1,1, 10.474, 10594.788, 239.547, 52625.595 20/06/08,06:20:04,11,10,1, 11.9,1,1, 10.474, 10594.789, 239.569, 52625.585 20/06/08,06:20:04,12,10,1, 11.9,1,1, 10.474, 10594.790, 239.560, 52625.562 20/06/08,06:20:04,13,10,1, 11.9,1,1, 10.474, 10594.777, 239.541, 52625.523 20/06/08,06:20:04,14,10,1, 11.9,1,1, 10.474, 10594.781, 239.544, 52625.552 20/06/08,06:20:04,15,10,1, 11.9,1,1, 10.474, 10594.804, 239.587, 52625.587 20/06/08,06:20:04,16,10,1, 11.9,1,1, 10.474, 10594.810, 239.591, 52625.602 20/06/08,06:20:04,17,10,1, 11.9,1,1, 10.474, 10594.810, 239.613, 52625.600 20/06/08,06:20:04,18,10,1, 11.9,1,1, 10.474, 10594.786, 239.553, 52625.560 20/06/08,06:20:04,19,10,1, 11.9,1,1, 10.474, 10594.824, 239.617, 52625.585 20/06/08,06:20:05,00,10,1, 11.8,1,1, 10.471, 10594.852, 239.746, 52625.654 20/06/08,06:20:05,01,10,1, 11.8,1,1, 10.471, 10594.833, 239.622, 52625.590 20/06/08,06:20:05,02,10,1, 11.8,1,1, 10.471, 10594.829, 239.631, 52625.592 20/06/08,06:20:05,03,10,1, 11.8,1,1, 10.471, 10594.823, 239.615, 52625.568 20/06/08,06:20:05,04,10,1, 11.8,1,1, 10.471, 10594.818, 239.610, 52625.561 20/06/08,06:20:05,05,10,1, 11.8,1,1, 10.471, 10594.848, 239.645, 52625.638 20/06/08,06:20:05,06,10,1, 11.8,1,1, 10.471, 10594.818, 239.683, 52625.616 20/06/08,06:20:05,07,10,1, 11.8,1,1, 10.471, 10594.854, 239.658, 52625.634 20/06/08,06:20:05,08,10,1, 11.8,1,1, 10.471, 10594.838, 239.632, 52625.585 20/06/08,06:20:05,09,10,1, 11.8,1,1, 10.471, 10594.824, 239.655, 52625.619 20/06/08,06:20:05,10,10,1, 11.8,1,1, 10.471, 10594.882, 239.699, 52625.665 20/06/08,06:20:05,11,10,1, 11.8,1,1, 10.471, 10594.868, 239.696, 52625.633 20/06/08,06:20:05,12,10,1, 11.8,1,1, 10.471, 10594.846, 239.714, 52625.656 20/06/08,06:20:05,13,10,1, 11.8,1,1, 10.471, 10594.846, 239.698, 52625.626 20/06/08,06:20:05,14,10,1, 11.8,1,1, 10.471, 10594.847, 239.703, 52625.600 20/06/08,06:20:05,15,10,1, 11.8,1,1, 10.471, 10594.820, 239.710, 52625.617 20/06/08,06:20:05,16,10,1, 11.8,1,1, 10.471, 10594.857, 239.735, 52625.658 20/06/08,06:20:05,17,10,1, 11.8,1,1, 10.471, 10594.862, 239.753, 52625.655 20/06/08,06:20:05,18,10,1, 11.8,1,1, 10.471, 10594.860, 239.745, 52625.639 20/06/08,06:20:05,19,10,1, 11.8,1,1, 10.471, 10594.860, 239.746, 52625.654 20/06/08,06:20:06,00,10,1, 11.9,1,1, 10.471, 10594.885, 239.856, 52625.417 20/06/08,06:20:06,01,10,1, 11.9,1,1, 10.471, 10594.863, 239.778, 52625.652 20/06/08,06:20:06,02,10,1, 11.9,1,1, 10.471, 10594.872, 239.775, 52625.636 20/06/08,06:20:06,03,10,1, 11.9,1,1, 10.471, 10594.879, 239.761, 52625.664 20/06/08,06:20:06,04,10,1, 11.9,1,1, 10.471, 10594.869, 239.761, 52625.570 20/06/08,06:20:06,05,10,1, 11.9,1,1, 10.471, 10594.870, 239.762, 52625.553 20/06/08,06:20:06,06,10,1, 11.9,1,1, 10.471, 10594.907, 239.785, 52625.678 20/06/08,06:20:06,07,10,1, 11.9,1,1, 10.471, 10594.881, 239.810, 52625.665 20/06/08,06:20:06,08,10,1, 11.9,1,1, 10.471, 10594.869, 239.817, 52625.639 20/06/08,06:20:06,09,10,1, 11.9,1,1, 10.471, 10594.861, 239.802, 52625.645 20/06/08,06:20:06,10,10,1, 11.9,1,1, 10.471, 10594.876, 239.797, 52625.651 20/06/08,06:20:06,11,10,1, 11.9,1,1, 10.471, 10594.874, 239.867, 52625.683 20/06/08,06:20:06,12,10,1, 11.9,1,1, 10.471, 10594.893, 239.872, 52625.672 20/06/08,06:20:06,13,10,1, 11.9,1,1, 10.471, 10594.883, 239.836, 52625.647 20/06/08,06:20:06,14,10,1, 11.9,1,1, 10.471, 10594.857, 239.829, 52625.636 20/06/08,06:20:06,15,10,1, 11.9,1,1, 10.471, 10594.891, 239.826, 52625.662 20/06/08,06:20:06,16,10,1, 11.9,1,1, 10.471, 10594.877, 239.850, 52625.632 20/06/08,06:20:06,17,10,1, 11.9,1,1, 10.471, 10594.898, 239.919, 52625.728 20/06/08,06:20:06,18,10,1, 11.9,1,1, 10.471, 10594.898, 239.863, 52625.696 20/06/08,06:20:06,19,10,1, 11.9,1,1, 10.471, 10594.886, 239.856, 52625.417 20/06/08,06:20:07,00,10,1, 11.9,1,1, 10.479, 10594.860, 240.049, 52625.706 20/06/08,06:20:07,01,10,1, 11.9,1,1, 10.479, 10594.865, 239.901, 52625.685 20/06/08,06:20:07,02,10,1, 11.9,1,1, 10.479, 10594.877, 239.946, 52625.691 20/06/08,06:20:07,03,10,1, 11.9,1,1, 10.479, 10594.884, 239.941, 52625.696 20/06/08,06:20:07,04,10,1, 11.9,1,1, 10.479, 10594.862, 239.894, 52625.835 20/06/08,06:20:07,05,10,1, 11.9,1,1, 10.479, 10594.894, 239.885, 52625.588 20/06/08,06:20:07,06,10,1, 11.9,1,1, 10.479, 10594.898, 239.938, 52625.639 20/06/08,06:20:07,07,10,1, 11.9,1,1, 10.479, 10594.892, 239.967, 52625.713 20/06/08,06:20:07,08,10,1, 11.9,1,1, 10.479, 10594.898, 239.963, 52625.707 20/06/08,06:20:07,09,10,1, 11.9,1,1, 10.479, 10594.853, 239.935, 52625.679 20/06/08,06:20:07,10,10,1, 11.9,1,1, 10.479, 10594.885, 239.963, 52625.689 20/06/08,06:20:07,11,10,1, 11.9,1,1, 10.479, 10594.833, 239.970, 52625.824 20/06/08,06:20:07,12,10,1, 11.9,1,1, 10.479, 10594.897, 239.990, 52625.707 20/06/08,06:20:07,13,10,1, 11.9,1,1, 10.479, 10594.902, 240.019, 52625.842 20/06/08,06:20:07,14,10,1, 11.9,1,1, 10.479, 10594.905, 239.975, 52625.726 20/06/08,06:20:07,15,10,1, 11.9,1,1, 10.479, 10594.885, 239.977, 52625.688 20/06/08,06:20:07,16,10,1, 11.9,1,1, 10.479, 10594.876, 240.012, 52625.710 20/06/08,06:20:07,17,10,1, 11.9,1,1, 10.479, 10594.864, 240.033, 52625.698 20/06/08,06:20:07,18,10,1, 11.9,1,1, 10.479, 10594.877, 240.030, 52625.726 20/06/08,06:20:07,19,10,1, 11.9,1,1, 10.479, 10594.865, 240.049, 52625.706 20/06/08,06:20:08,00,10,1, 11.9,1,1, 10.475, 10594.844, 240.203, 52625.826 20/06/08,06:20:08,01,10,1, 11.9,1,1, 10.475, 10594.861, 240.052, 52625.737 20/06/08,06:20:08,02,10,1, 11.9,1,1, 10.475, 10594.880, 240.079, 52625.735 20/06/08,06:20:08,03,10,1, 11.9,1,1, 10.475, 10594.890, 240.074, 52625.781 20/06/08,06:20:08,04,10,1, 11.9,1,1, 10.475, 10594.873, 240.051, 52625.740 20/06/08,06:20:08,05,10,1, 11.9,1,1, 10.475, 10594.862, 240.046, 52625.690 20/06/08,06:20:08,06,10,1, 11.9,1,1, 10.475, 10594.883, 240.065, 52625.720 20/06/08,06:20:08,07,10,1, 11.9,1,1, 10.475, 10594.880, 240.117, 52625.777 20/06/08,06:20:08,08,10,1, 11.9,1,1, 10.475, 10594.884, 240.139, 52625.763 20/06/08,06:20:08,09,10,1, 11.9,1,1, 10.475, 10594.864, 240.109, 52625.747 20/06/08,06:20:08,10,10,1, 11.9,1,1, 10.475, 10594.858, 240.112, 52625.721 20/06/08,06:20:08,11,10,1, 11.9,1,1, 10.475, 10594.864, 240.112, 52625.754 20/06/08,06:20:08,12,10,1, 11.9,1,1, 10.475, 10594.849, 240.158, 52625.801 20/06/08,06:20:08,13,10,1, 11.9,1,1, 10.475, 10594.837, 240.167, 52625.837 20/06/08,06:20:08,14,10,1, 11.9,1,1, 10.475, 10594.857, 240.167, 52625.803 20/06/08,06:20:08,15,10,1, 11.9,1,1, 10.475, 10594.842, 240.117, 52625.784 20/06/08,06:20:08,16,10,1, 11.9,1,1, 10.475, 10594.851, 240.123, 52625.797 20/06/08,06:20:08,17,10,1, 11.9,1,1, 10.475, 10594.835, 240.189, 52625.843 20/06/08,06:20:08,18,10,1, 11.9,1,1, 10.475, 10594.841, 240.206, 52625.851 20/06/08,06:20:08,19,10,1, 11.9,1,1, 10.475, 10594.850, 240.203, 52625.826 20/06/08,06:20:09,00,09,1, 11.9,1,1, 10.473, 10594.769, 240.356, 52625.906 20/06/08,06:20:09,01,09,1, 11.9,1,1, 10.473, 10594.851, 240.153, 52625.785 20/06/08,06:20:09,02,09,1, 11.9,1,1, 10.473, 10594.841, 240.214, 52625.833 20/06/08,06:20:09,03,09,1, 11.9,1,1, 10.473, 10594.832, 240.260, 52625.870 20/06/08,06:20:09,04,09,1, 11.9,1,1, 10.473, 10594.816, 240.219, 52625.832 20/06/08,06:20:09,05,09,1, 11.9,1,1, 10.473, 10594.829, 240.222, 52625.841 20/06/08,06:20:09,06,09,1, 11.9,1,1, 10.473, 10594.828, 240.203, 52625.818 20/06/08,06:20:09,07,09,1, 11.9,1,1, 10.473, 10594.820, 240.227, 52625.825 20/06/08,06:20:09,08,09,1, 11.9,1,1, 10.473, 10594.829, 240.252, 52625.851 20/06/08,06:20:09,09,09,1, 11.9,1,1, 10.473, 10594.832, 240.275, 52625.887 20/06/08,06:20:09,10,09,1, 11.9,1,1, 10.473, 10594.808, 240.267, 52625.857 20/06/08,06:20:09,11,09,1, 11.9,1,1, 10.473, 10594.819, 240.241, 52625.828 20/06/08,06:20:09,12,09,1, 11.9,1,1, 10.473, 10594.803, 240.291, 52625.827 20/06/08,06:20:09,13,09,1, 11.9,1,1, 10.473, 10594.821, 240.305, 52625.873 20/06/08,06:20:09,14,09,1, 11.9,1,1, 10.473, 10594.789, 240.303, 52625.861 20/06/08,06:20:09,15,09,1, 11.9,1,1, 10.473, 10594.768, 240.298, 52625.836 20/06/08,06:20:09,16,09,1, 11.9,1,1, 10.473, 10594.766, 240.283, 52625.825 20/06/08,06:20:09,17,09,1, 11.9,1,1, 10.473, 10594.778, 240.281, 52625.846 20/06/08,06:20:09,18,09,1, 11.9,1,1, 10.473, 10594.780, 240.329, 52625.862 20/06/08,06:20:09,19,09,1, 11.9,1,1, 10.473, 10594.776, 240.356, 52625.906 20/06/08,06:20:10,00,09,1, 11.8,1,1, 10.474, 10594.677, 240.497, 52625.945 20/06/08,06:20:10,01,09,1, 11.8,1,1, 10.474, 10594.733, 240.307, 52625.841 20/06/08,06:20:10,02,09,1, 11.8,1,1, 10.474, 10594.729, 240.344, 52625.845 20/06/08,06:20:10,03,09,1, 11.8,1,1, 10.474, 10594.738, 240.360, 52625.873 20/06/08,06:20:10,04,09,1, 11.8,1,1, 10.474, 10594.751, 240.394, 52625.902 20/06/08,06:20:10,05,09,1, 11.8,1,1, 10.474, 10594.732, 240.379, 52625.860 20/06/08,06:20:10,06,09,1, 11.8,1,1, 10.474, 10594.732, 240.370, 52625.883 20/06/08,06:20:10,07,09,1, 11.8,1,1, 10.474, 10594.715, 240.360, 52625.903 20/06/08,06:20:10,08,09,1, 11.8,1,1, 10.474, 10594.713, 240.412, 52625.921 20/06/08,06:20:10,09,09,1, 11.8,1,1, 10.474, 10594.684, 240.415, 52625.924 20/06/08,06:20:10,10,09,1, 11.8,1,1, 10.474, 10594.695, 240.387, 52625.932 20/06/08,06:20:10,11,09,1, 11.8,1,1, 10.474, 10594.694, 240.394, 52625.899 20/06/08,06:20:10,12,09,1, 11.8,1,1, 10.474, 10594.677, 240.419, 52625.930 20/06/08,06:20:10,13,09,1, 11.8,1,1, 10.474, 10594.677, 240.417, 52625.927 20/06/08,06:20:10,14,09,1, 11.8,1,1, 10.474, 10594.686, 240.459, 52625.937 20/06/08,06:20:10,15,09,1, 11.8,1,1, 10.474, 10594.688, 240.449, 52625.977 20/06/08,06:20:10,16,09,1, 11.8,1,1, 10.474, 10594.675, 240.428, 52625.903 20/06/08,06:20:10,17,09,1, 11.8,1,1, 10.474, 10594.671, 240.433, 52625.898 20/06/08,06:20:10,18,09,1, 11.8,1,1, 10.474, 10594.687, 240.470, 52625.914 20/06/08,06:20:10,19,09,1, 11.8,1,1, 10.474, 10594.682, 240.497, 52625.945 20/06/08,06:20:11,00,09,1, 11.8,1,1, 10.470, 10594.527, 240.613, 52625.995 20/06/08,06:20:11,01,09,1, 11.8,1,1, 10.470, 10594.655, 240.479, 52625.951 20/06/08,06:20:11,02,09,1, 11.8,1,1, 10.470, 10594.648, 240.457, 52625.954 20/06/08,06:20:11,03,09,1, 11.8,1,1, 10.470, 10594.631, 240.513, 52625.962 20/06/08,06:20:11,04,09,1, 11.8,1,1, 10.470, 10594.608, 240.524, 52625.956 20/06/08,06:20:11,05,09,1, 11.8,1,1, 10.470, 10594.631, 240.512, 52625.975 20/06/08,06:20:11,06,09,1, 11.8,1,1, 10.470, 10594.611, 240.518, 52625.931 20/06/08,06:20:11,07,09,1, 11.8,1,1, 10.470, 10594.629, 240.514, 52625.933 20/06/08,06:20:11,08,09,1, 11.8,1,1, 10.470, 10594.616, 240.522, 52625.959 20/06/08,06:20:11,09,09,1, 11.8,1,1, 10.470, 10594.592, 240.570, 52625.953 20/06/08,06:20:11,10,09,1, 11.8,1,1, 10.470, 10594.590, 240.556, 52626.011 20/06/08,06:20:11,11,09,1, 11.8,1,1, 10.470, 10594.596, 240.556, 52626.017 20/06/08,06:20:11,12,09,1, 11.8,1,1, 10.470, 10594.545, 240.539, 52625.955 20/06/08,06:20:11,13,09,1, 11.8,1,1, 10.470, 10594.583, 240.561, 52625.975 20/06/08,06:20:11,14,09,1, 11.8,1,1, 10.470, 10594.561, 240.577, 52625.982 20/06/08,06:20:11,15,09,1, 11.8,1,1, 10.470, 10594.575, 240.601, 52626.020 20/06/08,06:20:11,16,09,1, 11.8,1,1, 10.470, 10594.581, 240.643, 52626.005 20/06/08,06:20:11,17,09,1, 11.8,1,1, 10.470, 10594.536, 240.600, 52625.978 20/06/08,06:20:11,18,09,1, 11.8,1,1, 10.470, 10594.540, 240.610, 52626.034 20/06/08,06:20:11,19,09,1, 11.8,1,1, 10.470, 10594.529, 240.613, 52625.995 20/06/08,06:20:12,00,09,1, 11.9,1,1, 10.474, 10594.426, 240.739, 52626.056 20/06/08,06:20:12,01,09,1, 11.9,1,1, 10.474, 10594.523, 240.646, 52625.982 20/06/08,06:20:12,02,09,1, 11.9,1,1, 10.474, 10594.510, 240.625, 52625.966 20/06/08,06:20:12,03,09,1, 11.9,1,1, 10.474, 10594.512, 240.649, 52625.989 20/06/08,06:20:12,04,09,1, 11.9,1,1, 10.474, 10594.510, 240.663, 52626.031 20/06/08,06:20:12,05,09,1, 11.9,1,1, 10.474, 10594.492, 240.712, 52626.034 20/06/08,06:20:12,06,09,1, 11.9,1,1, 10.474, 10594.466, 240.684, 52625.986 20/06/08,06:20:12,07,09,1, 11.9,1,1, 10.474, 10594.479, 240.654, 52625.970 20/06/08,06:20:12,08,09,1, 11.9,1,1, 10.474, 10594.455, 240.673, 52626.005 20/06/08,06:20:12,09,09,1, 11.9,1,1, 10.474, 10594.456, 240.703, 52626.043 20/06/08,06:20:12,10,09,1, 11.9,1,1, 10.474, 10594.460, 240.721, 52626.063 20/06/08,06:20:12,11,09,1, 11.9,1,1, 10.474, 10594.473, 240.716, 52626.048 20/06/08,06:20:12,12,09,1, 11.9,1,1, 10.474, 10594.437, 240.685, 52626.026 20/06/08,06:20:12,13,09,1, 11.9,1,1, 10.474, 10594.441, 240.694, 52626.020 20/06/08,06:20:12,14,09,1, 11.9,1,1, 10.474, 10594.453, 240.723, 52626.027 20/06/08,06:20:12,15,09,1, 11.9,1,1, 10.474, 10594.452, 240.740, 52626.055 20/06/08,06:20:12,16,09,1, 11.9,1,1, 10.474, 10594.459, 240.757, 52626.062 20/06/08,06:20:12,17,09,1, 11.9,1,1, 10.474, 10594.430, 240.746, 52626.052 20/06/08,06:20:12,18,09,1, 11.9,1,1, 10.474, 10594.425, 240.714, 52626.043 20/06/08,06:20:12,19,09,1, 11.9,1,1, 10.474, 10594.431, 240.739, 52626.056 20/06/08,06:20:13,00,10,1, 11.9,1,1, 10.473, 10594.268, 240.785, 52626.098 20/06/08,06:20:13,01,10,1, 11.9,1,1, 10.473, 10594.376, 240.768, 52626.094 20/06/08,06:20:13,02,10,1, 11.9,1,1, 10.473, 10594.428, 240.742, 52626.078 20/06/08,06:20:13,03,10,1, 11.9,1,1, 10.473, 10594.361, 240.743, 52626.076 20/06/08,06:20:13,04,10,1, 11.9,1,1, 10.473, 10594.397, 240.756, 52626.037 20/06/08,06:20:13,05,10,1, 11.9,1,1, 10.473, 10594.390, 240.778, 52626.065 20/06/08,06:20:13,06,10,1, 11.9,1,1, 10.473, 10594.378, 240.793, 52626.091 20/06/08,06:20:13,07,10,1, 11.9,1,1, 10.473, 10594.371, 240.794, 52626.082 20/06/08,06:20:13,08,10,1, 11.9,1,1, 10.473, 10594.350, 240.766, 52626.069 20/06/08,06:20:13,09,10,1, 11.9,1,1, 10.473, 10594.333, 240.771, 52626.029 20/06/08,06:20:13,10,10,1, 11.9,1,1, 10.473, 10594.323, 240.804, 52626.101 20/06/08,06:20:13,11,10,1, 11.9,1,1, 10.473, 10594.330, 240.798, 52626.109 20/06/08,06:20:13,12,10,1, 11.9,1,1, 10.473, 10594.309, 240.807, 52626.116 20/06/08,06:20:13,13,10,1, 11.9,1,1, 10.473, 10594.317, 240.793, 52626.101 20/06/08,06:20:13,14,10,1, 11.9,1,1, 10.473, 10594.289, 240.793, 52626.089 20/06/08,06:20:13,15,10,1, 11.9,1,1, 10.473, 10594.289, 240.805, 52626.122 20/06/08,06:20:13,16,10,1, 11.9,1,1, 10.473, 10594.296, 240.851, 52626.118 20/06/08,06:20:13,17,10,1, 11.9,1,1, 10.473, 10594.299, 240.822, 52626.161 20/06/08,06:20:13,18,10,1, 11.9,1,1, 10.473, 10594.290, 240.819, 52626.145 20/06/08,06:20:13,19,10,1, 11.9,1,1, 10.473, 10594.269, 240.785, 52626.098 20/06/08,06:20:14,00,10,1, 11.9,1,1, 10.472, 10594.101, 240.910, 52626.179 20/06/08,06:20:14,01,10,1, 11.9,1,1, 10.472, 10594.257, 240.841, 52626.148 20/06/08,06:20:14,02,10,1, 11.9,1,1, 10.472, 10594.264, 240.820, 52626.125 20/06/08,06:20:14,03,10,1, 11.9,1,1, 10.472, 10594.225, 240.833, 52626.114 20/06/08,06:20:14,04,10,1, 11.9,1,1, 10.472, 10594.221, 240.800, 52626.128 20/06/08,06:20:14,05,10,1, 11.9,1,1, 10.472, 10594.245, 240.847, 52626.151 20/06/08,06:20:14,06,10,1, 11.9,1,1, 10.472, 10594.237, 240.850, 52626.131 20/06/08,06:20:14,07,10,1, 11.9,1,1, 10.472, 10594.208, 240.878, 52626.166 20/06/08,06:20:14,08,10,1, 11.9,1,1, 10.472, 10594.205, 240.835, 52626.113 20/06/08,06:20:14,09,10,1, 11.9,1,1, 10.472, 10594.197, 240.847, 52626.133 20/06/08,06:20:14,10,10,1, 11.9,1,1, 10.472, 10594.175, 240.858, 52626.172 20/06/08,06:20:14,11,10,1, 11.9,1,1, 10.472, 10594.194, 240.899, 52626.170 20/06/08,06:20:14,12,10,1, 11.9,1,1, 10.472, 10594.159, 240.895, 52626.168 20/06/08,06:20:14,13,10,1, 11.9,1,1, 10.472, 10594.162, 240.874, 52626.139 20/06/08,06:20:14,14,10,1, 11.9,1,1, 10.472, 10594.141, 240.874, 52626.193 20/06/08,06:20:14,15,10,1, 11.9,1,1, 10.472, 10594.141, 240.901, 52626.198 20/06/08,06:20:14,16,10,1, 11.9,1,1, 10.472, 10594.156, 240.902, 52626.206 20/06/08,06:20:14,17,10,1, 11.9,1,1, 10.472, 10594.117, 240.907, 52626.218 20/06/08,06:20:14,18,10,1, 11.9,1,1, 10.472, 10594.136, 240.918, 52626.173 20/06/08,06:20:14,19,10,1, 11.9,1,1, 10.472, 10594.104, 240.910, 52626.179 20/06/08,06:20:15,00,10,1, 11.9,1,1, 10.474, 10593.959, 240.936, 52626.230 20/06/08,06:20:15,01,10,1, 11.9,1,1, 10.474, 10594.120, 240.905, 52626.219 20/06/08,06:20:15,02,10,1, 11.9,1,1, 10.474, 10594.074, 240.937, 52626.220 20/06/08,06:20:15,03,10,1, 11.9,1,1, 10.474, 10594.104, 240.944, 52626.216 20/06/08,06:20:15,04,10,1, 11.9,1,1, 10.474, 10594.096, 240.941, 52626.239 20/06/08,06:20:15,05,10,1, 11.9,1,1, 10.474, 10594.059, 240.930, 52626.200 20/06/08,06:20:15,06,10,1, 11.9,1,1, 10.474, 10594.063, 240.941, 52626.192 20/06/08,06:20:15,07,10,1, 11.9,1,1, 10.474, 10594.056, 240.944, 52626.169 20/06/08,06:20:15,08,10,1, 11.9,1,1, 10.474, 10594.042, 240.948, 52626.194 20/06/08,06:20:15,09,10,1, 11.9,1,1, 10.474, 10594.050, 240.938, 52626.206 20/06/08,06:20:15,10,10,1, 11.9,1,1, 10.474, 10594.016, 240.923, 52626.200 20/06/08,06:20:15,11,10,1, 11.9,1,1, 10.474, 10594.030, 240.948, 52626.233 20/06/08,06:20:15,12,10,1, 11.9,1,1, 10.474, 10594.017, 240.943, 52626.256 20/06/08,06:20:15,13,10,1, 11.9,1,1, 10.474, 10594.010, 240.968, 52626.222 20/06/08,06:20:15,14,10,1, 11.9,1,1, 10.474, 10593.997, 240.936, 52626.205 20/06/08,06:20:15,15,10,1, 11.9,1,1, 10.474, 10593.969, 240.929, 52626.194 20/06/08,06:20:15,16,10,1, 11.9,1,1, 10.474, 10593.966, 240.942, 52626.188 20/06/08,06:20:15,17,10,1, 11.9,1,1, 10.474, 10593.981, 240.954, 52626.258 20/06/08,06:20:15,18,10,1, 11.9,1,1, 10.474, 10593.961, 240.950, 52626.259 20/06/08,06:20:15,19,10,1, 11.9,1,1, 10.474, 10593.962, 240.936, 52626.230 20/06/08,06:20:16,00,10,1, 11.8,1,1, 10.474, 10593.809, 240.978, 52626.284 20/06/08,06:20:16,01,10,1, 11.8,1,1, 10.474, 10593.921, 240.934, 52626.213 20/06/08,06:20:16,02,10,1, 11.8,1,1, 10.474, 10593.941, 240.968, 52626.228 20/06/08,06:20:16,03,10,1, 11.8,1,1, 10.474, 10593.929, 240.974, 52626.240 20/06/08,06:20:16,04,10,1, 11.8,1,1, 10.474, 10593.895, 240.995, 52626.239 20/06/08,06:20:16,05,10,1, 11.8,1,1, 10.474, 10593.899, 240.956, 52626.234 20/06/08,06:20:16,06,10,1, 11.8,1,1, 10.474, 10593.887, 240.965, 52626.228 20/06/08,06:20:16,07,10,1, 11.8,1,1, 10.474, 10593.884, 240.976, 52626.272 20/06/08,06:20:16,08,10,1, 11.8,1,1, 10.474, 10593.879, 240.984, 52626.264 20/06/08,06:20:16,09,10,1, 11.8,1,1, 10.474, 10593.901, 240.993, 52626.295 20/06/08,06:20:16,10,10,1, 11.8,1,1, 10.474, 10593.869, 240.981, 52626.404 20/06/08,06:20:16,11,10,1, 11.8,1,1, 10.474, 10593.841, 240.957, 52626.196 20/06/08,06:20:16,12,10,1, 11.8,1,1, 10.474, 10593.858, 240.985, 52626.252 20/06/08,06:20:16,13,10,1, 11.8,1,1, 10.474, 10593.856, 240.990, 52626.283 20/06/08,06:20:16,14,10,1, 11.8,1,1, 10.474, 10593.829, 240.975, 52626.253 20/06/08,06:20:16,15,10,1, 11.8,1,1, 10.474, 10593.833, 240.958, 52626.228 20/06/08,06:20:16,16,10,1, 11.8,1,1, 10.474, 10593.823, 240.985, 52626.269 20/06/08,06:20:16,17,10,1, 11.8,1,1, 10.474, 10593.812, 240.951, 52626.257 20/06/08,06:20:16,18,10,1, 11.8,1,1, 10.474, 10593.831, 241.013, 52626.292 20/06/08,06:20:16,19,10,1, 11.8,1,1, 10.474, 10593.813, 240.978, 52626.284 20/06/08,06:20:17,00,10,1, 11.9,1,1, 10.476, 10593.675, 241.018, 52626.372 20/06/08,06:20:17,01,10,1, 11.9,1,1, 10.476, 10593.787, 240.964, 52626.272 20/06/08,06:20:17,02,10,1, 11.9,1,1, 10.476, 10593.780, 240.974, 52626.299 20/06/08,06:20:17,03,10,1, 11.9,1,1, 10.476, 10593.781, 241.005, 52626.303 20/06/08,06:20:17,04,10,1, 11.9,1,1, 10.476, 10593.766, 240.985, 52626.307 20/06/08,06:20:17,05,10,1, 11.9,1,1, 10.476, 10593.760, 240.963, 52626.294 20/06/08,06:20:17,06,10,1, 11.9,1,1, 10.476, 10593.740, 240.962, 52626.270 20/06/08,06:20:17,07,10,1, 11.9,1,1, 10.476, 10593.747, 240.969, 52626.301 20/06/08,06:20:17,08,10,1, 11.9,1,1, 10.476, 10593.737, 241.001, 52626.325 20/06/08,06:20:17,09,10,1, 11.9,1,1, 10.476, 10593.701, 240.983, 52626.302 20/06/08,06:20:17,10,10,1, 11.9,1,1, 10.476, 10593.713, 240.990, 52626.307 20/06/08,06:20:17,11,10,1, 11.9,1,1, 10.476, 10593.698, 240.970, 52626.324 20/06/08,06:20:17,12,10,1, 11.9,1,1, 10.476, 10593.714, 240.996, 52626.305 20/06/08,06:20:17,13,10,1, 11.9,1,1, 10.476, 10593.713, 240.999, 52626.328 20/06/08,06:20:17,14,10,1, 11.9,1,1, 10.476, 10593.700, 240.992, 52626.335 20/06/08,06:20:17,15,10,1, 11.9,1,1, 10.476, 10593.675, 240.967, 52626.311 20/06/08,06:20:17,16,10,1, 11.9,1,1, 10.476, 10593.684, 240.945, 52626.302 20/06/08,06:20:17,17,10,1, 11.9,1,1, 10.476, 10593.686, 240.991, 52626.295 20/06/08,06:20:17,18,10,1, 11.9,1,1, 10.476, 10593.681, 241.006, 52626.306 20/06/08,06:20:17,19,10,1, 11.9,1,1, 10.476, 10593.677, 241.018, 52626.372 20/06/08,06:20:18,00,10,1, 11.9,1,1, 10.470, 10593.525, 240.991, 52626.353 20/06/08,06:20:18,01,10,1, 11.9,1,1, 10.470, 10593.606, 240.978, 52626.346 20/06/08,06:20:18,02,10,1, 11.9,1,1, 10.470, 10593.633, 240.976, 52626.298 20/06/08,06:20:18,03,10,1, 11.9,1,1, 10.470, 10593.614, 241.006, 52626.325 20/06/08,06:20:18,04,10,1, 11.9,1,1, 10.470, 10593.602, 241.018, 52626.326 20/06/08,06:20:18,05,10,1, 11.9,1,1, 10.470, 10593.627, 240.999, 52626.355 20/06/08,06:20:18,06,10,1, 11.9,1,1, 10.470, 10593.596, 240.974, 52626.289 20/06/08,06:20:18,07,10,1, 11.9,1,1, 10.470, 10593.579, 240.987, 52626.334 20/06/08,06:20:18,08,10,1, 11.9,1,1, 10.470, 10593.594, 240.979, 52626.319 20/06/08,06:20:18,09,10,1, 11.9,1,1, 10.470, 10593.588, 240.986, 52626.337 20/06/08,06:20:18,10,10,1, 11.9,1,1, 10.470, 10593.591, 241.002, 52626.347 20/06/08,06:20:18,11,10,1, 11.9,1,1, 10.470, 10593.583, 241.000, 52626.333 20/06/08,06:20:18,12,10,1, 11.9,1,1, 10.470, 10593.548, 240.971, 52626.314 20/06/08,06:20:18,13,10,1, 11.9,1,1, 10.470, 10593.552, 240.991, 52626.358 20/06/08,06:20:18,14,10,1, 11.9,1,1, 10.470, 10593.546, 241.009, 52626.346 20/06/08,06:20:18,15,10,1, 11.9,1,1, 10.470, 10593.556, 241.014, 52626.355 20/06/08,06:20:18,16,10,1, 11.9,1,1, 10.470, 10593.542, 240.998, 52626.354 20/06/08,06:20:18,17,10,1, 11.9,1,1, 10.470, 10593.544, 240.978, 52626.346 20/06/08,06:20:18,18,10,1, 11.9,1,1, 10.470, 10593.526, 240.978, 52626.338 20/06/08,06:20:18,19,10,1, 11.9,1,1, 10.470, 10593.529, 240.991, 52626.353 20/06/08,06:20:19,00,10,1, 11.9,1,1, 10.473, 10593.408, 240.983, 52626.354 20/06/08,06:20:19,01,10,1, 11.9,1,1, 10.473, 10593.529, 240.979, 52626.363 20/06/08,06:20:19,02,10,1, 11.9,1,1, 10.473, 10593.495, 240.996, 52626.337 20/06/08,06:20:19,03,10,1, 11.9,1,1, 10.473, 10593.508, 240.997, 52626.351 20/06/08,06:20:19,04,10,1, 11.9,1,1, 10.473, 10593.517, 240.983, 52626.374 20/06/08,06:20:19,05,10,1, 11.9,1,1, 10.473, 10593.481, 240.997, 52626.358 20/06/08,06:20:19,06,10,1, 11.9,1,1, 10.473, 10593.464, 240.988, 52626.313 20/06/08,06:20:19,07,10,1, 11.9,1,1, 10.473, 10593.466, 240.967, 52626.334 20/06/08,06:20:19,08,10,1, 11.9,1,1, 10.473, 10593.469, 240.944, 52626.332 20/06/08,06:20:19,09,10,1, 11.9,1,1, 10.473, 10593.472, 240.976, 52626.321 20/06/08,06:20:19,10,10,1, 11.9,1,1, 10.473, 10593.446, 241.008, 52626.367 20/06/08,06:20:19,11,10,1, 11.9,1,1, 10.473, 10593.436, 240.988, 52626.367 20/06/08,06:20:19,12,10,1, 11.9,1,1, 10.473, 10593.463, 240.970, 52626.326 20/06/08,06:20:19,13,10,1, 11.9,1,1, 10.473, 10593.449, 240.967, 52626.367 20/06/08,06:20:19,14,10,1, 11.9,1,1, 10.473, 10593.426, 240.968, 52626.392 20/06/08,06:20:19,15,10,1, 11.9,1,1, 10.473, 10593.437, 240.998, 52626.355 20/06/08,06:20:19,16,10,1, 11.9,1,1, 10.473, 10593.429, 240.970, 52626.398 20/06/08,06:20:19,17,10,1, 11.9,1,1, 10.473, 10593.412, 240.972, 52626.335 20/06/08,06:20:19,18,10,1, 11.9,1,1, 10.473, 10593.407, 240.964, 52626.340 20/06/08,06:20:19,19,10,1, 11.9,1,1, 10.473, 10593.416, 240.983, 52626.354 20/06/08,06:20:20,00,10,1, 11.8,1,1, 10.475, 10593.308, 240.962, 52626.437 20/06/08,06:20:20,01,10,1, 11.8,1,1, 10.475, 10593.385, 240.974, 52626.324 20/06/08,06:20:20,02,10,1, 11.8,1,1, 10.475, 10593.400, 240.945, 52626.334 20/06/08,06:20:20,03,10,1, 11.8,1,1, 10.475, 10593.387, 240.935, 52626.324 20/06/08,06:20:20,04,10,1, 11.8,1,1, 10.475, 10593.388, 240.963, 52626.367 20/06/08,06:20:20,05,10,1, 11.8,1,1, 10.475, 10593.376, 240.977, 52626.449 20/06/08,06:20:20,06,10,1, 11.8,1,1, 10.475, 10593.400, 240.994, 52626.416 20/06/08,06:20:20,07,10,1, 11.8,1,1, 10.475, 10593.371, 240.979, 52626.457 20/06/08,06:20:20,08,10,1, 11.8,1,1, 10.475, 10593.396, 240.953, 52626.423 20/06/08,06:20:20,09,10,1, 11.8,1,1, 10.475, 10593.365, 240.980, 52626.412 20/06/08,06:20:20,10,10,1, 11.8,1,1, 10.475, 10593.363, 240.959, 52626.426 20/06/08,06:20:20,11,10,1, 11.8,1,1, 10.475, 10593.373, 240.979, 52626.442 20/06/08,06:20:20,12,10,1, 11.8,1,1, 10.475, 10593.364, 240.982, 52626.455 20/06/08,06:20:20,13,10,1, 11.8,1,1, 10.475, 10593.341, 240.959, 52626.437 20/06/08,06:20:20,14,10,1, 11.8,1,1, 10.475, 10593.335, 240.936, 52626.417 20/06/08,06:20:20,15,10,1, 11.8,1,1, 10.475, 10593.364, 240.940, 52626.429 20/06/08,06:20:20,16,10,1, 11.8,1,1, 10.475, 10593.342, 240.959, 52626.451 20/06/08,06:20:20,17,10,1, 11.8,1,1, 10.475, 10593.338, 240.947, 52626.472 20/06/08,06:20:20,18,10,1, 11.8,1,1, 10.475, 10593.335, 240.954, 52626.457 20/06/08,06:20:20,19,10,1, 11.8,1,1, 10.475, 10593.316, 240.962, 52626.437 20/06/08,06:20:21,00,10,1, 11.8,1,1, 10.476, 10593.233, 240.912, 52626.462 20/06/08,06:20:21,01,10,1, 11.8,1,1, 10.476, 10593.343, 240.951, 52626.434 20/06/08,06:20:21,02,10,1, 11.8,1,1, 10.476, 10593.322, 240.941, 52626.419 20/06/08,06:20:21,03,10,1, 11.8,1,1, 10.476, 10593.327, 240.932, 52626.452 20/06/08,06:20:21,04,10,1, 11.8,1,1, 10.476, 10593.282, 240.909, 52626.374 20/06/08,06:20:21,05,10,1, 11.8,1,1, 10.476, 10593.348, 240.918, 52626.340 20/06/08,06:20:21,06,10,1, 11.8,1,1, 10.476, 10593.254, 240.943, 52626.465 20/06/08,06:20:21,07,10,1, 11.8,1,1, 10.476, 10593.284, 240.940, 52626.470 20/06/08,06:20:21,08,10,1, 11.8,1,1, 10.476, 10593.320, 240.931, 52626.446 20/06/08,06:20:21,09,10,1, 11.8,1,1, 10.476, 10593.325, 240.929, 52626.454 20/06/08,06:20:21,10,10,1, 11.8,1,1, 10.476, 10593.305, 240.951, 52626.460 20/06/08,06:20:21,11,10,1, 11.8,1,1, 10.476, 10593.311, 240.938, 52626.468 20/06/08,06:20:21,12,10,1, 11.8,1,1, 10.476, 10593.315, 240.947, 52626.477 20/06/08,06:20:21,13,10,1, 11.8,1,1, 10.476, 10593.294, 240.909, 52626.460 20/06/08,06:20:21,14,10,1, 11.8,1,1, 10.476, 10593.277, 240.901, 52626.469 20/06/08,06:20:21,15,10,1, 11.8,1,1, 10.476, 10593.292, 240.930, 52626.456 20/06/08,06:20:21,16,10,1, 11.8,1,1, 10.476, 10593.275, 240.927, 52626.432 20/06/08,06:20:21,17,10,1, 11.8,1,1, 10.476, 10593.286, 240.928, 52626.449 20/06/08,06:20:21,18,10,1, 11.8,1,1, 10.476, 10593.263, 240.916, 52626.436 20/06/08,06:20:21,19,10,1, 11.8,1,1, 10.476, 10593.236, 240.912, 52626.462 20/06/08,06:20:22,00,10,1, 11.8,1,1, 10.473, 10593.225, 240.850, 52626.444 20/06/08,06:20:22,01,10,1, 11.8,1,1, 10.473, 10593.235, 240.905, 52626.452 20/06/08,06:20:22,02,10,1, 11.8,1,1, 10.473, 10593.254, 240.908, 52626.461 20/06/08,06:20:22,03,10,1, 11.8,1,1, 10.473, 10593.237, 240.910, 52626.441 20/06/08,06:20:22,04,10,1, 11.8,1,1, 10.473, 10593.267, 240.878, 52626.413 20/06/08,06:20:22,05,10,1, 11.8,1,1, 10.473, 10593.234, 240.891, 52626.454 20/06/08,06:20:22,06,10,1, 11.8,1,1, 10.473, 10593.269, 240.884, 52626.468 20/06/08,06:20:22,07,10,1, 11.8,1,1, 10.473, 10593.261, 240.885, 52626.458 20/06/08,06:20:22,08,10,1, 11.8,1,1, 10.473, 10593.252, 240.873, 52626.428 20/06/08,06:20:22,09,10,1, 11.8,1,1, 10.473, 10593.240, 240.881, 52626.487 20/06/08,06:20:22,10,10,1, 11.8,1,1, 10.473, 10593.221, 240.935, 52626.753 20/06/08,06:20:22,11,10,1, 11.8,1,1, 10.473, 10593.331, 240.876, 52626.310 20/06/08,06:20:22,12,10,1, 11.8,1,1, 10.473, 10593.240, 240.890, 52626.413 20/06/08,06:20:22,13,10,1, 11.8,1,1, 10.473, 10593.235, 240.906, 52626.416 20/06/08,06:20:22,14,10,1, 11.8,1,1, 10.473, 10593.244, 240.878, 52626.454 20/06/08,06:20:22,15,10,1, 11.8,1,1, 10.473, 10593.269, 240.859, 52626.466 20/06/08,06:20:22,16,10,1, 11.8,1,1, 10.473, 10593.253, 240.864, 52626.481 20/06/08,06:20:22,17,10,1, 11.8,1,1, 10.473, 10593.270, 240.877, 52626.475 20/06/08,06:20:22,18,10,1, 11.8,1,1, 10.473, 10593.238, 240.868, 52626.458 20/06/08,06:20:22,19,10,1, 11.8,1,1, 10.473, 10593.231, 240.850, 52626.444 20/06/08,06:20:23,00,10,1, 11.9,1,1, 10.475, 10593.216, 240.804, 52626.459 20/06/08,06:20:23,01,10,1, 11.9,1,1, 10.475, 10593.248, 240.909, 52626.484 20/06/08,06:20:23,02,10,1, 11.9,1,1, 10.475, 10593.235, 240.874, 52626.430 20/06/08,06:20:23,03,10,1, 11.9,1,1, 10.475, 10593.230, 240.850, 52626.416 20/06/08,06:20:23,04,10,1, 11.9,1,1, 10.475, 10593.218, 240.858, 52626.462 20/06/08,06:20:23,05,10,1, 11.9,1,1, 10.475, 10593.216, 240.858, 52626.437 20/06/08,06:20:23,06,10,1, 11.9,1,1, 10.475, 10593.220, 240.821, 52626.403 20/06/08,06:20:23,07,10,1, 11.9,1,1, 10.475, 10593.220, 240.862, 52626.455 20/06/08,06:20:23,08,10,1, 11.9,1,1, 10.475, 10593.215, 240.842, 52626.428 20/06/08,06:20:23,09,10,1, 11.9,1,1, 10.475, 10593.221, 240.856, 52626.437 20/06/08,06:20:23,10,10,1, 11.9,1,1, 10.475, 10593.249, 240.857, 52626.438 20/06/08,06:20:23,11,10,1, 11.9,1,1, 10.475, 10593.232, 240.827, 52626.459 20/06/08,06:20:23,12,10,1, 11.9,1,1, 10.475, 10593.226, 240.830, 52626.423 20/06/08,06:20:23,13,10,1, 11.9,1,1, 10.475, 10593.223, 240.829, 52626.448 20/06/08,06:20:23,14,10,1, 11.9,1,1, 10.475, 10593.239, 240.842, 52626.439 20/06/08,06:20:23,15,10,1, 11.9,1,1, 10.475, 10593.207, 240.839, 52626.440 20/06/08,06:20:23,16,10,1, 11.9,1,1, 10.475, 10593.224, 240.813, 52626.429 20/06/08,06:20:23,17,10,1, 11.9,1,1, 10.475, 10593.235, 240.812, 52626.420 20/06/08,06:20:23,18,10,1, 11.9,1,1, 10.475, 10593.195, 240.807, 52626.424 20/06/08,06:20:23,19,10,1, 11.9,1,1, 10.475, 10593.220, 240.804, 52626.459 20/06/08,06:20:24,00,10,1, 11.8,1,1, 10.472, 10593.233, 240.784, 52626.455 20/06/08,06:20:24,01,10,1, 11.8,1,1, 10.472, 10593.215, 240.825, 52626.391 20/06/08,06:20:24,02,10,1, 11.8,1,1, 10.472, 10593.224, 240.819, 52626.475 20/06/08,06:20:24,03,10,1, 11.8,1,1, 10.472, 10593.250, 240.814, 52626.278 20/06/08,06:20:24,04,10,1, 11.8,1,1, 10.472, 10593.227, 240.805, 52626.438 20/06/08,06:20:24,05,10,1, 11.8,1,1, 10.472, 10593.230, 240.794, 52626.447 20/06/08,06:20:24,06,10,1, 11.8,1,1, 10.472, 10593.226, 240.813, 52626.452 20/06/08,06:20:24,07,10,1, 11.8,1,1, 10.472, 10593.233, 240.778, 52626.443 20/06/08,06:20:24,08,10,1, 11.8,1,1, 10.472, 10593.239, 240.809, 52626.442 20/06/08,06:20:24,09,10,1, 11.8,1,1, 10.472, 10593.234, 240.791, 52626.438 20/06/08,06:20:24,10,10,1, 11.8,1,1, 10.472, 10593.205, 240.777, 52626.441 20/06/08,06:20:24,11,10,1, 11.8,1,1, 10.472, 10593.230, 240.783, 52626.470 20/06/08,06:20:24,12,10,1, 11.8,1,1, 10.472, 10593.238, 240.795, 52626.425 20/06/08,06:20:24,13,10,1, 11.8,1,1, 10.472, 10593.252, 240.794, 52626.423 20/06/08,06:20:24,14,10,1, 11.8,1,1, 10.472, 10593.253, 240.805, 52626.432 20/06/08,06:20:24,15,10,1, 11.8,1,1, 10.472, 10593.239, 240.805, 52626.449 20/06/08,06:20:24,16,10,1, 11.8,1,1, 10.472, 10593.235, 240.785, 52626.433 20/06/08,06:20:24,17,10,1, 11.8,1,1, 10.472, 10593.234, 240.803, 52626.435 20/06/08,06:20:24,18,10,1, 11.8,1,1, 10.472, 10593.241, 240.814, 52626.459 20/06/08,06:20:24,19,10,1, 11.8,1,1, 10.472, 10593.238, 240.784, 52626.455 20/06/08,06:20:25,00,10,1, 11.8,1,1, 10.475, 10593.275, 240.727, 52626.364 20/06/08,06:20:25,01,10,1, 11.8,1,1, 10.475, 10593.248, 240.806, 52626.446 20/06/08,06:20:25,02,10,1, 11.8,1,1, 10.475, 10593.233, 240.819, 52626.436 20/06/08,06:20:25,03,10,1, 11.8,1,1, 10.475, 10593.232, 240.798, 52626.400 20/06/08,06:20:25,04,10,1, 11.8,1,1, 10.475, 10593.228, 240.812, 52626.396 20/06/08,06:20:25,05,10,1, 11.8,1,1, 10.475, 10593.240, 240.742, 52626.327 20/06/08,06:20:25,06,10,1, 11.8,1,1, 10.475, 10593.213, 240.783, 52626.323 20/06/08,06:20:25,07,10,1, 11.8,1,1, 10.475, 10593.267, 240.788, 52626.387 20/06/08,06:20:25,08,10,1, 11.8,1,1, 10.475, 10593.248, 240.772, 52626.341 20/06/08,06:20:25,09,10,1, 11.8,1,1, 10.475, 10593.240, 240.742, 52626.319 20/06/08,06:20:25,10,10,1, 11.8,1,1, 10.475, 10593.245, 240.746, 52626.352 20/06/08,06:20:25,11,10,1, 11.8,1,1, 10.475, 10593.258, 240.767, 52626.380 20/06/08,06:20:25,12,10,1, 11.8,1,1, 10.475, 10593.275, 240.788, 52626.349 20/06/08,06:20:25,13,10,1, 11.8,1,1, 10.475, 10593.263, 240.769, 52626.399 20/06/08,06:20:25,14,10,1, 11.8,1,1, 10.475, 10593.245, 240.735, 52626.362 20/06/08,06:20:25,15,10,1, 11.8,1,1, 10.475, 10593.247, 240.731, 52626.334 20/06/08,06:20:25,16,10,1, 11.8,1,1, 10.475, 10593.261, 240.754, 52626.328 20/06/08,06:20:25,17,10,1, 11.8,1,1, 10.475, 10593.270, 240.780, 52626.389 20/06/08,06:20:25,18,10,1, 11.8,1,1, 10.475, 10593.278, 240.754, 52626.373 20/06/08,06:20:25,19,10,1, 11.8,1,1, 10.475, 10593.278, 240.727, 52626.364 20/06/08,06:20:26,00,10,1, 11.9,1,1, 10.474, 10593.342, 240.725, 52626.321 20/06/08,06:20:26,01,10,1, 11.9,1,1, 10.474, 10593.280, 240.715, 52626.339 20/06/08,06:20:26,02,10,1, 11.9,1,1, 10.474, 10593.286, 240.751, 52626.410 20/06/08,06:20:26,03,10,1, 11.9,1,1, 10.474, 10593.292, 240.743, 52626.409 20/06/08,06:20:26,04,10,1, 11.9,1,1, 10.474, 10593.287, 240.721, 52626.361 20/06/08,06:20:26,05,10,1, 11.9,1,1, 10.474, 10593.307, 240.727, 52626.365 20/06/08,06:20:26,06,10,1, 11.9,1,1, 10.474, 10593.302, 240.738, 52626.311 20/06/08,06:20:26,07,10,1, 11.9,1,1, 10.474, 10593.299, 240.762, 52626.375 20/06/08,06:20:26,08,10,1, 11.9,1,1, 10.474, 10593.296, 240.746, 52626.355 20/06/08,06:20:26,09,10,1, 11.9,1,1, 10.474, 10593.286, 240.708, 52626.341 20/06/08,06:20:26,10,10,1, 11.9,1,1, 10.474, 10593.282, 240.693, 52626.290 20/06/08,06:20:26,11,10,1, 11.9,1,1, 10.474, 10593.313, 240.743, 52626.342 20/06/08,06:20:26,12,10,1, 11.9,1,1, 10.474, 10593.311, 240.759, 52626.398 20/06/08,06:20:26,13,10,1, 11.9,1,1, 10.474, 10593.309, 240.748, 52626.354 20/06/08,06:20:26,14,10,1, 11.9,1,1, 10.474, 10593.309, 240.698, 52626.332 20/06/08,06:20:26,15,10,1, 11.9,1,1, 10.474, 10593.311, 240.696, 52626.293 20/06/08,06:20:26,16,10,1, 11.9,1,1, 10.474, 10593.316, 240.695, 52626.339 20/06/08,06:20:26,17,10,1, 11.9,1,1, 10.474, 10593.313, 240.758, 52626.328 20/06/08,06:20:26,18,10,1, 11.9,1,1, 10.474, 10593.342, 240.740, 52626.329 20/06/08,06:20:26,19,10,1, 11.9,1,1, 10.474, 10593.349, 240.725, 52626.321 20/06/08,06:20:27,00,10,1, 11.9,1,1, 10.474, 10593.425, 240.706, 52626.394 20/06/08,06:20:27,01,10,1, 11.9,1,1, 10.474, 10593.347, 240.685, 52626.328 20/06/08,06:20:27,02,10,1, 11.9,1,1, 10.474, 10593.337, 240.725, 52626.387 20/06/08,06:20:27,03,10,1, 11.9,1,1, 10.474, 10593.374, 240.725, 52626.367 20/06/08,06:20:27,04,10,1, 11.9,1,1, 10.474, 10593.366, 240.705, 52626.328 20/06/08,06:20:27,05,10,1, 11.9,1,1, 10.474, 10593.361, 240.698, 52626.304 20/06/08,06:20:27,06,10,1, 11.9,1,1, 10.474, 10593.353, 240.712, 52626.318 20/06/08,06:20:27,07,10,1, 11.9,1,1, 10.474, 10593.370, 240.732, 52626.362 20/06/08,06:20:27,08,10,1, 11.9,1,1, 10.474, 10593.383, 240.723, 52626.328 20/06/08,06:20:27,09,10,1, 11.9,1,1, 10.474, 10593.370, 240.702, 52626.329 20/06/08,06:20:27,10,10,1, 11.9,1,1, 10.474, 10593.380, 240.679, 52626.356 20/06/08,06:20:27,11,10,1, 11.9,1,1, 10.474, 10593.368, 240.681, 52626.293 20/06/08,06:20:27,12,10,1, 11.9,1,1, 10.474, 10593.408, 240.715, 52626.331 20/06/08,06:20:27,13,10,1, 11.9,1,1, 10.474, 10593.408, 240.707, 52626.310 20/06/08,06:20:27,14,10,1, 11.9,1,1, 10.474, 10593.416, 240.700, 52626.333 20/06/08,06:20:27,15,10,1, 11.9,1,1, 10.474, 10593.405, 240.657, 52626.305 20/06/08,06:20:27,16,10,1, 11.9,1,1, 10.474, 10593.427, 240.687, 52626.289 20/06/08,06:20:27,17,10,1, 11.9,1,1, 10.474, 10593.387, 240.657, 52626.299 20/06/08,06:20:27,18,10,1, 11.9,1,1, 10.474, 10593.402, 240.689, 52626.341 20/06/08,06:20:27,19,10,1, 11.9,1,1, 10.474, 10593.433, 240.706, 52626.394 20/06/08,06:20:28,00,10,1, 11.8,1,1, 10.472, 10593.508, 240.713, 52626.373 20/06/08,06:20:28,01,10,1, 11.8,1,1, 10.472, 10593.393, 240.700, 52626.343 20/06/08,06:20:28,02,10,1, 11.8,1,1, 10.472, 10593.413, 240.696, 52626.323 20/06/08,06:20:28,03,10,1, 11.8,1,1, 10.472, 10593.419, 240.700, 52626.352 20/06/08,06:20:28,04,10,1, 11.8,1,1, 10.472, 10593.444, 240.701, 52626.392 20/06/08,06:20:28,05,10,1, 11.8,1,1, 10.472, 10593.420, 240.681, 52626.366 20/06/08,06:20:28,06,10,1, 11.8,1,1, 10.472, 10593.453, 240.669, 52626.330 20/06/08,06:20:28,07,10,1, 11.8,1,1, 10.472, 10593.450, 240.655, 52626.346 20/06/08,06:20:28,08,10,1, 11.8,1,1, 10.472, 10593.468, 240.714, 52626.367 20/06/08,06:20:28,09,10,1, 11.8,1,1, 10.472, 10593.471, 240.704, 52626.336 20/06/08,06:20:28,10,10,1, 11.8,1,1, 10.472, 10593.458, 240.660, 52626.316 20/06/08,06:20:28,11,10,1, 11.8,1,1, 10.472, 10593.459, 240.679, 52626.300 20/06/08,06:20:28,12,10,1, 11.8,1,1, 10.472, 10593.456, 240.679, 52626.312 20/06/08,06:20:28,13,10,1, 11.8,1,1, 10.472, 10593.494, 240.708, 52626.318 20/06/08,06:20:28,14,10,1, 11.8,1,1, 10.472, 10593.502, 240.691, 52626.375 20/06/08,06:20:28,15,10,1, 11.8,1,1, 10.472, 10593.489, 240.670, 52626.368 20/06/08,06:20:28,16,10,1, 11.8,1,1, 10.472, 10593.483, 240.660, 52626.302 20/06/08,06:20:28,17,10,1, 11.8,1,1, 10.472, 10593.501, 240.645, 52626.309 20/06/08,06:20:28,18,10,1, 11.8,1,1, 10.472, 10593.528, 240.695, 52626.357 20/06/08,06:20:28,19,10,1, 11.8,1,1, 10.472, 10593.515, 240.713, 52626.373 20/06/08,06:20:29,00,08,1, 11.9,1,1, 10.472, 10593.592, 240.663, 52626.212 20/06/08,06:20:29,01,08,1, 11.9,1,1, 10.472, 10593.525, 240.663, 52626.278 20/06/08,06:20:29,02,08,1, 11.9,1,1, 10.472, 10593.549, 240.676, 52626.336 20/06/08,06:20:29,03,08,1, 11.9,1,1, 10.472, 10593.537, 240.663, 52626.326 20/06/08,06:20:29,04,08,1, 11.9,1,1, 10.472, 10593.556, 240.716, 52626.550 20/06/08,06:20:29,05,08,1, 11.9,1,1, 10.472, 10593.560, 240.679, 52626.209 20/06/08,06:20:29,06,08,1, 11.9,1,1, 10.472, 10593.564, 240.660, 52626.285 20/06/08,06:20:29,07,08,1, 11.9,1,1, 10.472, 10593.521, 240.661, 52626.254 20/06/08,06:20:29,08,08,1, 11.9,1,1, 10.472, 10593.547, 240.680, 52626.264 20/06/08,06:20:29,09,08,1, 11.9,1,1, 10.472, 10593.579, 240.702, 52626.314 20/06/08,06:20:29,10,08,1, 11.9,1,1, 10.472, 10593.573, 240.682, 52626.311 20/06/08,06:20:29,11,08,1, 11.9,1,1, 10.472, 10593.545, 240.652, 52626.264 20/06/08,06:20:29,12,08,1, 11.9,1,1, 10.472, 10593.560, 240.631, 52626.288 20/06/08,06:20:29,13,08,1, 11.9,1,1, 10.472, 10593.563, 240.663, 52626.279 20/06/08,06:20:29,14,08,1, 11.9,1,1, 10.472, 10593.587, 240.697, 52626.305 20/06/08,06:20:29,15,08,1, 11.9,1,1, 10.472, 10593.599, 240.644, 52626.322 20/06/08,06:20:29,16,08,1, 11.9,1,1, 10.472, 10593.581, 240.666, 52626.336 20/06/08,06:20:29,17,08,1, 11.9,1,1, 10.472, 10593.580, 240.657, 52626.270 20/06/08,06:20:29,18,08,1, 11.9,1,1, 10.472, 10593.604, 240.658, 52625.973 20/06/08,06:20:29,19,08,1, 11.9,1,1, 10.472, 10593.592, 240.663, 52626.212 20/06/08,06:20:30,00,08,1, 11.8,1,1, 10.474, 10593.709, 240.689, 52626.278 20/06/08,06:20:30,01,08,1, 11.8,1,1, 10.474, 10593.581, 240.664, 52626.225 20/06/08,06:20:30,02,08,1, 11.8,1,1, 10.474, 10593.591, 240.653, 52626.276 20/06/08,06:20:30,03,08,1, 11.8,1,1, 10.474, 10593.625, 240.666, 52626.254 20/06/08,06:20:30,04,08,1, 11.8,1,1, 10.474, 10593.608, 240.704, 52626.302 20/06/08,06:20:30,05,08,1, 11.8,1,1, 10.474, 10593.626, 240.713, 52626.316 20/06/08,06:20:30,06,08,1, 11.8,1,1, 10.474, 10593.618, 240.673, 52626.271 20/06/08,06:20:30,07,08,1, 11.8,1,1, 10.474, 10593.646, 240.642, 52626.259 20/06/08,06:20:30,08,08,1, 11.8,1,1, 10.474, 10593.654, 240.660, 52626.254 20/06/08,06:20:30,09,08,1, 11.8,1,1, 10.474, 10593.675, 240.685, 52626.271 20/06/08,06:20:30,10,08,1, 11.8,1,1, 10.474, 10593.630, 240.676, 52626.266 20/06/08,06:20:30,11,08,1, 11.8,1,1, 10.474, 10593.645, 240.655, 52626.270 20/06/08,06:20:30,12,08,1, 11.8,1,1, 10.474, 10593.669, 240.645, 52626.273 20/06/08,06:20:30,13,08,1, 11.8,1,1, 10.474, 10593.661, 240.662, 52626.272 20/06/08,06:20:30,14,08,1, 11.8,1,1, 10.474, 10593.689, 240.691, 52626.275 20/06/08,06:20:30,15,08,1, 11.8,1,1, 10.474, 10593.683, 240.686, 52626.286 20/06/08,06:20:30,16,08,1, 11.8,1,1, 10.474, 10593.663, 240.665, 52626.259 20/06/08,06:20:30,17,08,1, 11.8,1,1, 10.474, 10593.703, 240.636, 52626.243 20/06/08,06:20:30,18,08,1, 11.8,1,1, 10.474, 10593.703, 240.669, 52626.242 20/06/08,06:20:30,19,08,1, 11.8,1,1, 10.474, 10593.711, 240.689, 52626.278 20/06/08,06:20:31,00,08,1, 11.9,1,1, 10.474, 10593.792, 240.698, 52626.239 20/06/08,06:20:31,01,08,1, 11.9,1,1, 10.474, 10593.719, 240.680, 52626.230 20/06/08,06:20:31,02,08,1, 11.9,1,1, 10.474, 10593.714, 240.641, 52626.233 20/06/08,06:20:31,03,08,1, 11.9,1,1, 10.474, 10593.712, 240.688, 52626.244 20/06/08,06:20:31,04,08,1, 11.9,1,1, 10.474, 10593.755, 240.697, 52626.280 20/06/08,06:20:31,05,08,1, 11.9,1,1, 10.474, 10593.764, 240.706, 52626.256 20/06/08,06:20:31,06,08,1, 11.9,1,1, 10.474, 10593.783, 240.685, 52626.268 20/06/08,06:20:31,07,08,1, 11.9,1,1, 10.474, 10593.749, 240.645, 52626.230 20/06/08,06:20:31,08,08,1, 11.9,1,1, 10.474, 10593.771, 240.641, 52626.052 20/06/08,06:20:31,09,08,1, 11.9,1,1, 10.474, 10593.808, 240.701, 52626.267 20/06/08,06:20:31,10,08,1, 11.9,1,1, 10.474, 10593.822, 240.677, 52626.263 20/06/08,06:20:31,11,08,1, 11.9,1,1, 10.474, 10593.812, 240.675, 52626.267 20/06/08,06:20:31,12,08,1, 11.9,1,1, 10.474, 10593.806, 240.660, 52626.271 20/06/08,06:20:31,13,08,1, 11.9,1,1, 10.474, 10593.784, 240.661, 52626.244 20/06/08,06:20:31,14,08,1, 11.9,1,1, 10.474, 10593.795, 240.693, 52626.266 20/06/08,06:20:31,15,08,1, 11.9,1,1, 10.474, 10593.804, 240.722, 52626.265 20/06/08,06:20:31,16,08,1, 11.9,1,1, 10.474, 10593.816, 240.706, 52626.296 20/06/08,06:20:31,17,08,1, 11.9,1,1, 10.474, 10593.815, 240.685, 52626.279 20/06/08,06:20:31,18,08,1, 11.9,1,1, 10.474, 10593.800, 240.691, 52626.243 20/06/08,06:20:31,19,08,1, 11.9,1,1, 10.474, 10593.794, 240.698, 52626.239 20/06/08,06:20:32,00,08,1, 11.9,1,1, 10.474, 10593.901, 240.705, 52626.203 20/06/08,06:20:32,01,08,1, 11.9,1,1, 10.474, 10593.847, 240.718, 52626.274 20/06/08,06:20:32,02,08,1, 11.9,1,1, 10.474, 10593.827, 240.678, 52626.252 20/06/08,06:20:32,03,08,1, 11.9,1,1, 10.474, 10593.815, 240.707, 52626.249 20/06/08,06:20:32,04,08,1, 11.9,1,1, 10.474, 10593.848, 240.705, 52626.253 20/06/08,06:20:32,05,08,1, 11.9,1,1, 10.474, 10593.838, 240.721, 52626.244 20/06/08,06:20:32,06,08,1, 11.9,1,1, 10.474, 10593.850, 240.719, 52626.247 20/06/08,06:20:32,07,08,1, 11.9,1,1, 10.474, 10593.873, 240.709, 52626.280 20/06/08,06:20:32,08,08,1, 11.9,1,1, 10.474, 10593.869, 240.699, 52626.256 20/06/08,06:20:32,09,08,1, 11.9,1,1, 10.474, 10593.870, 240.692, 52626.219 20/06/08,06:20:32,10,08,1, 11.9,1,1, 10.474, 10593.892, 240.713, 52626.228 20/06/08,06:20:32,11,08,1, 11.9,1,1, 10.474, 10593.901, 240.733, 52626.283 20/06/08,06:20:32,12,08,1, 11.9,1,1, 10.474, 10593.907, 240.713, 52626.252 20/06/08,06:20:32,13,08,1, 11.9,1,1, 10.474, 10593.890, 240.714, 52626.263 20/06/08,06:20:32,14,08,1, 11.9,1,1, 10.474, 10593.899, 240.705, 52626.235 20/06/08,06:20:32,15,08,1, 11.9,1,1, 10.474, 10593.919, 240.746, 52626.286 20/06/08,06:20:32,16,08,1, 11.9,1,1, 10.474, 10593.907, 240.732, 52626.255 20/06/08,06:20:32,17,08,1, 11.9,1,1, 10.474, 10593.915, 240.758, 52626.244 20/06/08,06:20:32,18,08,1, 11.9,1,1, 10.474, 10593.910, 240.711, 52626.251 20/06/08,06:20:32,19,08,1, 11.9,1,1, 10.474, 10593.904, 240.705, 52626.203 20/06/08,06:20:33,00,10,1, 11.9,1,1, 10.475, 10594.034, 240.753, 52626.221 20/06/08,06:20:33,01,10,1, 11.9,1,1, 10.475, 10593.927, 240.756, 52626.267 20/06/08,06:20:33,02,10,1, 11.9,1,1, 10.475, 10593.922, 240.776, 52626.285 20/06/08,06:20:33,03,10,1, 11.9,1,1, 10.475, 10593.939, 240.733, 52626.205 20/06/08,06:20:33,04,10,1, 11.9,1,1, 10.475, 10593.933, 240.701, 52626.239 20/06/08,06:20:33,05,10,1, 11.9,1,1, 10.475, 10593.943, 240.747, 52626.222 20/06/08,06:20:33,06,10,1, 11.9,1,1, 10.475, 10593.935, 240.748, 52626.282 20/06/08,06:20:33,07,10,1, 11.9,1,1, 10.475, 10593.979, 240.754, 52626.299 20/06/08,06:20:33,08,10,1, 11.9,1,1, 10.475, 10593.968, 240.744, 52626.192 20/06/08,06:20:33,09,10,1, 11.9,1,1, 10.475, 10593.971, 240.720, 52626.190 20/06/08,06:20:33,10,10,1, 11.9,1,1, 10.475, 10593.977, 240.742, 52626.258 20/06/08,06:20:33,11,10,1, 11.9,1,1, 10.475, 10593.996, 240.750, 52626.227 20/06/08,06:20:33,12,10,1, 11.9,1,1, 10.475, 10594.008, 240.770, 52626.275 20/06/08,06:20:33,13,10,1, 11.9,1,1, 10.475, 10593.995, 240.754, 52626.240 20/06/08,06:20:33,14,10,1, 11.9,1,1, 10.475, 10593.991, 240.739, 52626.208 20/06/08,06:20:33,15,10,1, 11.9,1,1, 10.475, 10594.001, 240.747, 52626.199 20/06/08,06:20:33,16,10,1, 11.9,1,1, 10.475, 10594.028, 240.761, 52626.225 20/06/08,06:20:33,17,10,1, 11.9,1,1, 10.475, 10594.029, 240.792, 52626.219 20/06/08,06:20:33,18,10,1, 11.9,1,1, 10.475, 10594.038, 240.741, 52626.250 20/06/08,06:20:33,19,10,1, 11.9,1,1, 10.475, 10594.038, 240.753, 52626.221 20/06/08,06:20:34,00,10,1, 11.9,1,1, 10.475, 10594.118, 240.797, 52626.229 20/06/08,06:20:34,01,10,1, 11.9,1,1, 10.475, 10594.067, 240.768, 52626.224 20/06/08,06:20:34,02,10,1, 11.9,1,1, 10.475, 10594.057, 240.804, 52626.275 20/06/08,06:20:34,03,10,1, 11.9,1,1, 10.475, 10594.069, 240.769, 52626.289 20/06/08,06:20:34,04,10,1, 11.9,1,1, 10.475, 10594.071, 240.774, 52626.226 20/06/08,06:20:34,05,10,1, 11.9,1,1, 10.475, 10594.068, 240.776, 52626.250 20/06/08,06:20:34,06,10,1, 11.9,1,1, 10.475, 10594.050, 240.771, 52626.235 20/06/08,06:20:34,07,10,1, 11.9,1,1, 10.475, 10594.082, 240.827, 52626.251 20/06/08,06:20:34,08,10,1, 11.9,1,1, 10.475, 10594.053, 240.796, 52626.251 20/06/08,06:20:34,09,10,1, 11.9,1,1, 10.475, 10594.102, 240.769, 52626.251 20/06/08,06:20:34,10,10,1, 11.9,1,1, 10.475, 10594.055, 240.762, 52626.225 20/06/08,06:20:34,11,10,1, 11.9,1,1, 10.475, 10594.099, 240.784, 52626.269 20/06/08,06:20:34,12,10,1, 11.9,1,1, 10.475, 10594.102, 240.838, 52626.278 20/06/08,06:20:34,13,10,1, 11.9,1,1, 10.475, 10594.100, 240.804, 52626.262 20/06/08,06:20:34,14,10,1, 11.9,1,1, 10.475, 10594.074, 240.794, 52626.204 20/06/08,06:20:34,15,10,1, 11.9,1,1, 10.475, 10594.082, 240.784, 52626.211 20/06/08,06:20:34,16,10,1, 11.9,1,1, 10.475, 10594.096, 240.785, 52626.226 20/06/08,06:20:34,17,10,1, 11.9,1,1, 10.475, 10594.114, 240.796, 52626.225 20/06/08,06:20:34,18,10,1, 11.9,1,1, 10.475, 10594.118, 240.828, 52626.228 20/06/08,06:20:34,19,10,1, 11.9,1,1, 10.475, 10594.121, 240.797, 52626.229 20/06/08,06:20:35,00,10,1, 11.8,1,1, 10.470, 10594.201, 240.880, 52626.258 20/06/08,06:20:35,01,10,1, 11.8,1,1, 10.470, 10594.135, 240.807, 52626.266 20/06/08,06:20:35,02,10,1, 11.8,1,1, 10.470, 10594.152, 240.839, 52626.206 20/06/08,06:20:35,03,10,1, 11.8,1,1, 10.470, 10594.145, 240.836, 52626.236 20/06/08,06:20:35,04,10,1, 11.8,1,1, 10.470, 10594.152, 240.806, 52626.173 20/06/08,06:20:35,05,10,1, 11.8,1,1, 10.470, 10594.166, 240.820, 52626.201 20/06/08,06:20:35,06,10,1, 11.8,1,1, 10.470, 10594.167, 240.801, 52626.229 20/06/08,06:20:35,07,10,1, 11.8,1,1, 10.470, 10594.177, 240.868, 52626.252 20/06/08,06:20:35,08,10,1, 11.8,1,1, 10.470, 10594.182, 240.852, 52626.253 20/06/08,06:20:35,09,10,1, 11.8,1,1, 10.470, 10594.175, 240.860, 52626.238 20/06/08,06:20:35,10,10,1, 11.8,1,1, 10.470, 10594.169, 240.858, 52626.219 20/06/08,06:20:35,11,10,1, 11.8,1,1, 10.470, 10594.191, 240.867, 52626.259 20/06/08,06:20:35,12,10,1, 11.8,1,1, 10.470, 10594.184, 240.854, 52626.239 20/06/08,06:20:35,13,10,1, 11.8,1,1, 10.470, 10594.173, 240.865, 52626.238 20/06/08,06:20:35,14,10,1, 11.8,1,1, 10.470, 10594.180, 240.843, 52626.276 20/06/08,06:20:35,15,10,1, 11.8,1,1, 10.470, 10594.202, 240.832, 52626.212 20/06/08,06:20:35,16,10,1, 11.8,1,1, 10.470, 10594.213, 240.821, 52626.241 20/06/08,06:20:35,17,10,1, 11.8,1,1, 10.470, 10594.221, 240.887, 52626.299 20/06/08,06:20:35,18,10,1, 11.8,1,1, 10.470, 10594.212, 240.889, 52626.270 20/06/08,06:20:35,19,10,1, 11.8,1,1, 10.470, 10594.208, 240.880, 52626.258 20/06/08,06:20:36,00,10,1, 11.9,1,1, 10.472, 10594.260, 240.969, 52626.269 20/06/08,06:20:36,01,10,1, 11.9,1,1, 10.472, 10594.206, 240.855, 52626.235 20/06/08,06:20:36,02,10,1, 11.9,1,1, 10.472, 10594.248, 240.897, 52626.236 20/06/08,06:20:36,03,10,1, 11.9,1,1, 10.472, 10594.209, 240.908, 52626.267 20/06/08,06:20:36,04,10,1, 11.9,1,1, 10.472, 10594.231, 240.902, 52626.257 20/06/08,06:20:36,05,10,1, 11.9,1,1, 10.472, 10594.220, 240.902, 52626.257 20/06/08,06:20:36,06,10,1, 11.9,1,1, 10.472, 10594.227, 240.884, 52626.223 20/06/08,06:20:36,07,10,1, 11.9,1,1, 10.472, 10594.244, 240.908, 52626.259 20/06/08,06:20:36,08,10,1, 11.9,1,1, 10.472, 10594.229, 240.913, 52626.286 20/06/08,06:20:36,09,10,1, 11.9,1,1, 10.472, 10594.248, 240.908, 52626.267 20/06/08,06:20:36,10,10,1, 11.9,1,1, 10.472, 10594.232, 240.887, 52626.279 20/06/08,06:20:36,11,10,1, 11.9,1,1, 10.472, 10594.264, 240.905, 52626.277 20/06/08,06:20:36,12,10,1, 11.9,1,1, 10.472, 10594.238, 240.923, 52626.270 20/06/08,06:20:36,13,10,1, 11.9,1,1, 10.472, 10594.244, 240.946, 52626.276 20/06/08,06:20:36,14,10,1, 11.9,1,1, 10.472, 10594.242, 240.904, 52626.275 20/06/08,06:20:36,15,10,1, 11.9,1,1, 10.472, 10594.227, 240.914, 52626.297 20/06/08,06:20:36,16,10,1, 11.9,1,1, 10.472, 10594.256, 240.914, 52626.266 20/06/08,06:20:36,17,10,1, 11.9,1,1, 10.472, 10594.256, 240.965, 52626.284 20/06/08,06:20:36,18,10,1, 11.9,1,1, 10.472, 10594.278, 240.956, 52626.279 20/06/08,06:20:36,19,10,1, 11.9,1,1, 10.472, 10594.265, 240.969, 52626.269 20/06/08,06:20:37,00,10,1, 11.8,1,1, 10.475, 10594.326, 241.052, 52626.300 20/06/08,06:20:37,01,10,1, 11.8,1,1, 10.475, 10594.261, 240.933, 52626.248 20/06/08,06:20:37,02,10,1, 11.8,1,1, 10.475, 10594.277, 240.969, 52626.249 20/06/08,06:20:37,03,10,1, 11.8,1,1, 10.475, 10594.271, 240.990, 52626.289 20/06/08,06:20:37,04,10,1, 11.8,1,1, 10.475, 10594.293, 240.988, 52626.284 20/06/08,06:20:37,05,10,1, 11.8,1,1, 10.475, 10594.270, 240.949, 52626.252 20/06/08,06:20:37,06,10,1, 11.8,1,1, 10.475, 10594.292, 240.947, 52626.270 20/06/08,06:20:37,07,10,1, 11.8,1,1, 10.475, 10594.297, 241.009, 52626.294 20/06/08,06:20:37,08,10,1, 11.8,1,1, 10.475, 10594.322, 241.007, 52626.341 20/06/08,06:20:37,09,10,1, 11.8,1,1, 10.475, 10594.305, 240.998, 52626.314 20/06/08,06:20:37,10,10,1, 11.8,1,1, 10.475, 10594.314, 240.979, 52626.275 20/06/08,06:20:37,11,10,1, 11.8,1,1, 10.475, 10594.307, 241.004, 52626.282 20/06/08,06:20:37,12,10,1, 11.8,1,1, 10.475, 10594.293, 241.008, 52626.285 20/06/08,06:20:37,13,10,1, 11.8,1,1, 10.475, 10594.320, 241.033, 52626.310 20/06/08,06:20:37,14,10,1, 11.8,1,1, 10.475, 10594.298, 241.019, 52626.267 20/06/08,06:20:37,15,10,1, 11.8,1,1, 10.475, 10594.301, 241.035, 52626.255 20/06/08,06:20:37,16,10,1, 11.8,1,1, 10.475, 10594.306, 241.003, 52626.381 20/06/08,06:20:37,17,10,1, 11.8,1,1, 10.475, 10594.313, 241.028, 52626.217 20/06/08,06:20:37,18,10,1, 11.8,1,1, 10.475, 10594.295, 241.037, 52626.309 20/06/08,06:20:37,19,10,1, 11.8,1,1, 10.475, 10594.334, 241.052, 52626.300 20/06/08,06:20:38,00,10,1, 11.9,1,1, 10.472, 10594.335, 241.161, 52626.377 20/06/08,06:20:38,01,10,1, 11.9,1,1, 10.472, 10594.328, 241.024, 52626.253 20/06/08,06:20:38,02,10,1, 11.9,1,1, 10.472, 10594.344, 241.073, 52626.320 20/06/08,06:20:38,03,10,1, 11.9,1,1, 10.472, 10594.314, 241.062, 52626.320 20/06/08,06:20:38,04,10,1, 11.9,1,1, 10.472, 10594.314, 241.070, 52626.299 20/06/08,06:20:38,05,10,1, 11.9,1,1, 10.472, 10594.311, 241.039, 52626.313 20/06/08,06:20:38,06,10,1, 11.9,1,1, 10.472, 10594.309, 241.053, 52626.271 20/06/08,06:20:38,07,10,1, 11.9,1,1, 10.472, 10594.312, 241.051, 52626.272 20/06/08,06:20:38,08,10,1, 11.9,1,1, 10.472, 10594.313, 241.085, 52626.317 20/06/08,06:20:38,09,10,1, 11.9,1,1, 10.472, 10594.336, 241.089, 52626.347 20/06/08,06:20:38,10,10,1, 11.9,1,1, 10.472, 10594.359, 241.089, 52626.289 20/06/08,06:20:38,11,10,1, 11.9,1,1, 10.472, 10594.332, 241.055, 52626.236 20/06/08,06:20:38,12,10,1, 11.9,1,1, 10.472, 10594.325, 241.112, 52626.324 20/06/08,06:20:38,13,10,1, 11.9,1,1, 10.472, 10594.345, 241.125, 52626.319 20/06/08,06:20:38,14,10,1, 11.9,1,1, 10.472, 10594.327, 241.124, 52626.364 20/06/08,06:20:38,15,10,1, 11.9,1,1, 10.472, 10594.337, 241.106, 52626.356 20/06/08,06:20:38,16,10,1, 11.9,1,1, 10.472, 10594.354, 241.063, 52626.188 20/06/08,06:20:38,17,10,1, 11.9,1,1, 10.472, 10594.321, 241.097, 52626.331 20/06/08,06:20:38,18,10,1, 11.9,1,1, 10.472, 10594.313, 241.128, 52626.334 20/06/08,06:20:38,19,10,1, 11.9,1,1, 10.472, 10594.336, 241.161, 52626.377 20/06/08,06:20:39,00,10,1, 11.8,1,1, 10.473, 10594.343, 241.239, 52626.396 20/06/08,06:20:39,01,10,1, 11.8,1,1, 10.473, 10594.341, 241.152, 52626.356 20/06/08,06:20:39,02,10,1, 11.8,1,1, 10.473, 10594.333, 241.143, 52626.375 20/06/08,06:20:39,03,10,1, 11.8,1,1, 10.473, 10594.357, 241.156, 52626.347 20/06/08,06:20:39,04,10,1, 11.8,1,1, 10.473, 10594.320, 241.166, 52626.312 20/06/08,06:20:39,05,10,1, 11.8,1,1, 10.473, 10594.368, 241.170, 52626.277 20/06/08,06:20:39,06,10,1, 11.8,1,1, 10.473, 10594.326, 241.170, 52626.310 20/06/08,06:20:39,07,10,1, 11.8,1,1, 10.473, 10594.332, 241.174, 52626.307 20/06/08,06:20:39,08,10,1, 11.8,1,1, 10.473, 10594.339, 241.170, 52626.374 20/06/08,06:20:39,09,10,1, 11.8,1,1, 10.473, 10594.324, 241.191, 52626.360 20/06/08,06:20:39,10,10,1, 11.8,1,1, 10.473, 10594.338, 241.213, 52626.357 20/06/08,06:20:39,11,10,1, 11.8,1,1, 10.473, 10594.336, 241.178, 52626.347 20/06/08,06:20:39,12,10,1, 11.8,1,1, 10.473, 10594.351, 241.180, 52626.373 20/06/08,06:20:39,13,10,1, 11.8,1,1, 10.473, 10594.362, 241.227, 52626.480 20/06/08,06:20:39,14,10,1, 11.8,1,1, 10.473, 10594.359, 241.232, 52626.328 20/06/08,06:20:39,15,10,1, 11.8,1,1, 10.473, 10594.343, 241.214, 52626.332 20/06/08,06:20:39,16,10,1, 11.8,1,1, 10.473, 10594.364, 241.210, 52626.359 20/06/08,06:20:39,17,10,1, 11.8,1,1, 10.473, 10594.365, 241.218, 52626.327 20/06/08,06:20:39,18,10,1, 11.8,1,1, 10.473, 10594.344, 241.231, 52626.363 20/06/08,06:20:39,19,10,1, 11.8,1,1, 10.473, 10594.350, 241.239, 52626.396 20/06/08,06:20:40,00,10,1, 11.8,1,1, 10.472, 10594.351, 241.320, 52626.422 20/06/08,06:20:40,01,10,1, 11.8,1,1, 10.472, 10594.345, 241.210, 52626.395 20/06/08,06:20:40,02,10,1, 11.8,1,1, 10.472, 10594.335, 241.248, 52626.358 20/06/08,06:20:40,03,10,1, 11.8,1,1, 10.472, 10594.348, 241.259, 52626.404 20/06/08,06:20:40,04,10,1, 11.8,1,1, 10.472, 10594.350, 241.285, 52626.400 20/06/08,06:20:40,05,10,1, 11.8,1,1, 10.472, 10594.335, 241.278, 52626.396 20/06/08,06:20:40,06,10,1, 11.8,1,1, 10.472, 10594.354, 241.242, 52626.426 20/06/08,06:20:40,07,10,1, 11.8,1,1, 10.472, 10594.341, 241.252, 52626.387 20/06/08,06:20:40,08,10,1, 11.8,1,1, 10.472, 10594.340, 241.254, 52626.516 20/06/08,06:20:40,09,10,1, 11.8,1,1, 10.472, 10594.373, 241.286, 52626.557 20/06/08,06:20:40,10,10,1, 11.8,1,1, 10.472, 10594.354, 241.260, 52626.417 20/06/08,06:20:40,11,10,1, 11.8,1,1, 10.472, 10594.324, 241.250, 52626.424 20/06/08,06:20:40,12,10,1, 11.8,1,1, 10.472, 10594.349, 241.265, 52626.375 20/06/08,06:20:40,13,10,1, 11.8,1,1, 10.472, 10594.363, 241.297, 52626.385 20/06/08,06:20:40,14,10,1, 11.8,1,1, 10.472, 10594.355, 241.307, 52626.414 20/06/08,06:20:40,15,10,1, 11.8,1,1, 10.472, 10594.358, 241.293, 52626.427 20/06/08,06:20:40,16,10,1, 11.8,1,1, 10.472, 10594.341, 241.290, 52626.397 20/06/08,06:20:40,17,10,1, 11.8,1,1, 10.472, 10594.355, 241.311, 52626.412 20/06/08,06:20:40,18,10,1, 11.8,1,1, 10.472, 10594.357, 241.314, 52626.437 20/06/08,06:20:40,19,10,1, 11.8,1,1, 10.472, 10594.354, 241.320, 52626.422 20/06/08,06:20:41,00,10,1, 11.9,1,1, 10.471, 10594.310, 241.417, 52626.429 20/06/08,06:20:41,01,10,1, 11.9,1,1, 10.471, 10594.323, 241.337, 52626.421 20/06/08,06:20:41,02,10,1, 11.9,1,1, 10.471, 10594.314, 241.334, 52626.402 20/06/08,06:20:41,03,10,1, 11.9,1,1, 10.471, 10594.326, 241.341, 52626.429 20/06/08,06:20:41,04,10,1, 11.9,1,1, 10.471, 10594.337, 241.343, 52626.419 20/06/08,06:20:41,05,10,1, 11.9,1,1, 10.471, 10594.328, 241.354, 52626.451 20/06/08,06:20:41,06,10,1, 11.9,1,1, 10.471, 10594.322, 241.364, 52626.416 20/06/08,06:20:41,07,10,1, 11.9,1,1, 10.471, 10594.325, 241.352, 52626.409 20/06/08,06:20:41,08,10,1, 11.9,1,1, 10.471, 10594.309, 241.330, 52626.474 20/06/08,06:20:41,09,10,1, 11.9,1,1, 10.471, 10594.311, 241.381, 52626.435 20/06/08,06:20:41,10,10,1, 11.9,1,1, 10.471, 10594.356, 241.412, 52626.435 20/06/08,06:20:41,11,10,1, 11.9,1,1, 10.471, 10594.320, 241.360, 52626.452 20/06/08,06:20:41,12,10,1, 11.9,1,1, 10.471, 10594.311, 241.356, 52626.398 20/06/08,06:20:41,13,10,1, 11.9,1,1, 10.471, 10594.341, 241.368, 52626.447 20/06/08,06:20:41,14,10,1, 11.9,1,1, 10.471, 10594.320, 241.421, 52626.440 20/06/08,06:20:41,15,10,1, 11.9,1,1, 10.471, 10594.336, 241.400, 52626.440 20/06/08,06:20:41,16,10,1, 11.9,1,1, 10.471, 10594.341, 241.410, 52626.442 20/06/08,06:20:41,17,10,1, 11.9,1,1, 10.471, 10594.308, 241.402, 52626.450 20/06/08,06:20:41,18,10,1, 11.9,1,1, 10.471, 10594.304, 241.412, 52626.431 20/06/08,06:20:41,19,10,1, 11.9,1,1, 10.471, 10594.314, 241.417, 52626.429 20/06/08,06:20:42,00,10,1, 11.9,1,1, 10.478, 10594.234, 241.513, 52626.516 20/06/08,06:20:42,01,10,1, 11.9,1,1, 10.478, 10594.319, 241.446, 52626.459 20/06/08,06:20:42,02,10,1, 11.9,1,1, 10.478, 10594.306, 241.451, 52626.421 20/06/08,06:20:42,03,10,1, 11.9,1,1, 10.478, 10594.286, 241.458, 52626.436 20/06/08,06:20:42,04,10,1, 11.9,1,1, 10.478, 10594.288, 241.451, 52626.446 20/06/08,06:20:42,05,10,1, 11.9,1,1, 10.478, 10594.295, 241.455, 52626.481 20/06/08,06:20:42,06,10,1, 11.9,1,1, 10.478, 10594.286, 241.459, 52626.477 20/06/08,06:20:42,07,10,1, 11.9,1,1, 10.478, 10594.273, 241.463, 52626.478 20/06/08,06:20:42,08,10,1, 11.9,1,1, 10.478, 10594.273, 241.442, 52626.460 20/06/08,06:20:42,09,10,1, 11.9,1,1, 10.478, 10594.303, 241.451, 52626.477 20/06/08,06:20:42,10,10,1, 11.9,1,1, 10.478, 10594.277, 241.484, 52626.516 20/06/08,06:20:42,11,10,1, 11.9,1,1, 10.478, 10594.261, 241.497, 52626.505 20/06/08,06:20:42,12,10,1, 11.9,1,1, 10.478, 10594.261, 241.512, 52626.473 20/06/08,06:20:42,13,10,1, 11.9,1,1, 10.478, 10594.257, 241.502, 52626.474 20/06/08,06:20:42,14,10,1, 11.9,1,1, 10.478, 10594.278, 241.468, 52626.493 20/06/08,06:20:42,15,10,1, 11.9,1,1, 10.478, 10594.273, 241.504, 52626.544 20/06/08,06:20:42,16,10,1, 11.9,1,1, 10.478, 10594.279, 241.521, 52626.529 20/06/08,06:20:42,17,10,1, 11.9,1,1, 10.478, 10594.221, 241.503, 52626.487 20/06/08,06:20:42,18,10,1, 11.9,1,1, 10.478, 10594.268, 241.501, 52626.556 20/06/08,06:20:42,19,10,1, 11.9,1,1, 10.478, 10594.239, 241.513, 52626.516 20/06/08,06:20:43,00,10,1, 11.9,1,1, 10.474, 10594.201, 241.591, 52626.565 20/06/08,06:20:43,01,10,1, 11.9,1,1, 10.474, 10594.254, 241.535, 52626.545 20/06/08,06:20:43,02,10,1, 11.9,1,1, 10.474, 10594.229, 241.539, 52626.502 20/06/08,06:20:43,03,10,1, 11.9,1,1, 10.474, 10594.228, 241.521, 52626.500 20/06/08,06:20:43,04,10,1, 11.9,1,1, 10.474, 10594.231, 241.547, 52626.526 20/06/08,06:20:43,05,10,1, 11.9,1,1, 10.474, 10594.239, 241.551, 52626.536 20/06/08,06:20:43,06,10,1, 11.9,1,1, 10.474, 10594.219, 241.546, 52626.577 20/06/08,06:20:43,07,10,1, 11.9,1,1, 10.474, 10594.219, 241.540, 52626.535 20/06/08,06:20:43,08,10,1, 11.9,1,1, 10.474, 10594.223, 241.549, 52626.555 20/06/08,06:20:43,09,10,1, 11.9,1,1, 10.474, 10594.209, 241.560, 52626.545 20/06/08,06:20:43,10,10,1, 11.9,1,1, 10.474, 10594.222, 241.556, 52626.518 20/06/08,06:20:43,11,10,1, 11.9,1,1, 10.474, 10594.227, 241.594, 52626.561 20/06/08,06:20:43,12,10,1, 11.9,1,1, 10.474, 10594.201, 241.542, 52626.520 20/06/08,06:20:43,13,10,1, 11.9,1,1, 10.474, 10594.196, 241.579, 52626.551 20/06/08,06:20:43,14,10,1, 11.9,1,1, 10.474, 10594.203, 241.595, 52626.514 20/06/08,06:20:43,15,10,1, 11.9,1,1, 10.474, 10594.197, 241.601, 52626.510 20/06/08,06:20:43,16,10,1, 11.9,1,1, 10.474, 10594.182, 241.606, 52626.561 20/06/08,06:20:43,17,10,1, 11.9,1,1, 10.474, 10594.174, 241.605, 52626.570 20/06/08,06:20:43,18,10,1, 11.9,1,1, 10.474, 10594.175, 241.626, 52626.574 20/06/08,06:20:43,19,10,1, 11.9,1,1, 10.474, 10594.205, 241.591, 52626.565 20/06/08,06:20:44,00,10,1, 11.9,1,1, 10.474, 10594.084, 241.679, 52626.578 20/06/08,06:20:44,01,10,1, 11.9,1,1, 10.474, 10594.170, 241.642, 52626.555 20/06/08,06:20:44,02,10,1, 11.9,1,1, 10.474, 10594.191, 241.609, 52626.551 20/06/08,06:20:44,03,10,1, 11.9,1,1, 10.474, 10594.144, 241.626, 52626.548 20/06/08,06:20:44,04,10,1, 11.9,1,1, 10.474, 10594.134, 241.618, 52626.576 20/06/08,06:20:44,05,10,1, 11.9,1,1, 10.474, 10594.159, 241.614, 52626.569 20/06/08,06:20:44,06,10,1, 11.9,1,1, 10.474, 10594.154, 241.645, 52626.597 20/06/08,06:20:44,07,10,1, 11.9,1,1, 10.474, 10594.179, 241.647, 52626.550 20/06/08,06:20:44,08,10,1, 11.9,1,1, 10.474, 10594.128, 241.633, 52626.546 20/06/08,06:20:44,09,10,1, 11.9,1,1, 10.474, 10594.138, 241.609, 52626.544 20/06/08,06:20:44,10,10,1, 11.9,1,1, 10.474, 10594.101, 241.659, 52626.548 20/06/08,06:20:44,11,10,1, 11.9,1,1, 10.474, 10594.153, 241.656, 52626.550 20/06/08,06:20:44,12,10,1, 11.9,1,1, 10.474, 10594.109, 241.672, 52626.571 20/06/08,06:20:44,13,10,1, 11.9,1,1, 10.474, 10594.119, 241.670, 52626.543 20/06/08,06:20:44,14,10,1, 11.9,1,1, 10.474, 10594.125, 241.642, 52626.596 20/06/08,06:20:44,15,10,1, 11.9,1,1, 10.474, 10594.099, 241.642, 52626.611 20/06/08,06:20:44,16,10,1, 11.9,1,1, 10.474, 10594.110, 241.644, 52626.598 20/06/08,06:20:44,17,10,1, 11.9,1,1, 10.474, 10594.106, 241.677, 52626.581 20/06/08,06:20:44,18,10,1, 11.9,1,1, 10.474, 10594.109, 241.674, 52626.612 20/06/08,06:20:44,19,10,1, 11.9,1,1, 10.474, 10594.088, 241.679, 52626.578 20/06/08,06:20:45,00,10,1, 11.9,1,1, 10.473, 10593.942, 241.743, 52626.645 20/06/08,06:20:45,01,10,1, 11.9,1,1, 10.473, 10594.079, 241.657, 52626.614 20/06/08,06:20:45,02,10,1, 11.9,1,1, 10.473, 10594.057, 241.687, 52626.619 20/06/08,06:20:45,03,10,1, 11.9,1,1, 10.473, 10594.071, 241.689, 52626.623 20/06/08,06:20:45,04,10,1, 11.9,1,1, 10.473, 10594.076, 241.674, 52626.611 20/06/08,06:20:45,05,10,1, 11.9,1,1, 10.473, 10594.048, 241.668, 52626.585 20/06/08,06:20:45,06,10,1, 11.9,1,1, 10.473, 10594.063, 241.689, 52626.605 20/06/08,06:20:45,07,10,1, 11.9,1,1, 10.473, 10594.023, 241.715, 52626.602 20/06/08,06:20:45,08,10,1, 11.9,1,1, 10.473, 10594.015, 241.708, 52626.642 20/06/08,06:20:45,09,10,1, 11.9,1,1, 10.473, 10593.984, 241.717, 52626.631 20/06/08,06:20:45,10,10,1, 11.9,1,1, 10.473, 10594.028, 241.695, 52626.598 20/06/08,06:20:45,11,10,1, 11.9,1,1, 10.473, 10594.005, 241.724, 52626.603 20/06/08,06:20:45,12,10,1, 11.9,1,1, 10.473, 10593.992, 241.711, 52626.597 20/06/08,06:20:45,13,10,1, 11.9,1,1, 10.473, 10594.005, 241.722, 52626.600 20/06/08,06:20:45,14,10,1, 11.9,1,1, 10.473, 10593.970, 241.708, 52626.645 20/06/08,06:20:45,15,10,1, 11.9,1,1, 10.473, 10593.972, 241.738, 52626.654 20/06/08,06:20:45,16,10,1, 11.9,1,1, 10.473, 10593.958, 241.731, 52626.635 20/06/08,06:20:45,17,10,1, 11.9,1,1, 10.473, 10593.958, 241.737, 52626.634 20/06/08,06:20:45,18,10,1, 11.9,1,1, 10.473, 10593.964, 241.740, 52626.657 20/06/08,06:20:45,19,10,1, 11.9,1,1, 10.473, 10593.950, 241.743, 52626.645 20/06/08,06:20:46,00,10,1, 11.9,1,1, 10.473, 10593.826, 241.819, 52626.732 20/06/08,06:20:46,01,10,1, 11.9,1,1, 10.473, 10593.935, 241.729, 52626.645 20/06/08,06:20:46,02,10,1, 11.9,1,1, 10.473, 10593.912, 241.731, 52626.637 20/06/08,06:20:46,03,10,1, 11.9,1,1, 10.473, 10593.915, 241.758, 52626.689 20/06/08,06:20:46,04,10,1, 11.9,1,1, 10.473, 10593.902, 241.758, 52626.660 20/06/08,06:20:46,05,10,1, 11.9,1,1, 10.473, 10593.914, 241.747, 52626.619 20/06/08,06:20:46,06,10,1, 11.9,1,1, 10.473, 10593.896, 241.756, 52626.618 20/06/08,06:20:46,07,10,1, 11.9,1,1, 10.473, 10593.889, 241.731, 52626.628 20/06/08,06:20:46,08,10,1, 11.9,1,1, 10.473, 10593.898, 241.784, 52626.671 20/06/08,06:20:46,09,10,1, 11.9,1,1, 10.473, 10593.861, 241.792, 52626.693 20/06/08,06:20:46,10,10,1, 11.9,1,1, 10.473, 10593.897, 241.803, 52626.693 20/06/08,06:20:46,11,10,1, 11.9,1,1, 10.473, 10593.870, 241.763, 52626.695 20/06/08,06:20:46,12,10,1, 11.9,1,1, 10.473, 10593.875, 241.785, 52626.662 20/06/08,06:20:46,13,10,1, 11.9,1,1, 10.473, 10593.835, 241.757, 52626.610 20/06/08,06:20:46,14,10,1, 11.9,1,1, 10.473, 10593.846, 241.815, 52626.655 20/06/08,06:20:46,15,10,1, 11.9,1,1, 10.473, 10593.827, 241.797, 52626.654 20/06/08,06:20:46,16,10,1, 11.9,1,1, 10.473, 10593.844, 241.792, 52626.671 20/06/08,06:20:46,17,10,1, 11.9,1,1, 10.473, 10593.827, 241.816, 52626.728 20/06/08,06:20:46,18,10,1, 11.9,1,1, 10.473, 10593.835, 241.815, 52626.671 20/06/08,06:20:46,19,10,1, 11.9,1,1, 10.473, 10593.831, 241.819, 52626.732 20/06/08,06:20:47,00,10,1, 11.9,1,1, 10.473, 10593.684, 241.881, 52626.748 20/06/08,06:20:47,01,10,1, 11.9,1,1, 10.473, 10593.794, 241.842, 52626.657 20/06/08,06:20:47,02,10,1, 11.9,1,1, 10.473, 10593.783, 241.819, 52626.693 20/06/08,06:20:47,03,10,1, 11.9,1,1, 10.473, 10593.819, 241.840, 52626.731 20/06/08,06:20:47,04,10,1, 11.9,1,1, 10.473, 10593.792, 241.867, 52626.730 20/06/08,06:20:47,05,10,1, 11.9,1,1, 10.473, 10593.783, 241.838, 52626.671 20/06/08,06:20:47,06,10,1, 11.9,1,1, 10.473, 10593.758, 241.856, 52626.711 20/06/08,06:20:47,07,10,1, 11.9,1,1, 10.473, 10593.762, 241.832, 52626.713 20/06/08,06:20:47,08,10,1, 11.9,1,1, 10.473, 10593.756, 241.856, 52626.685 20/06/08,06:20:47,09,10,1, 11.9,1,1, 10.473, 10593.758, 241.858, 52626.700 20/06/08,06:20:47,10,10,1, 11.9,1,1, 10.473, 10593.735, 241.864, 52626.749 20/06/08,06:20:47,11,10,1, 11.9,1,1, 10.473, 10593.727, 241.854, 52626.725 20/06/08,06:20:47,12,10,1, 11.9,1,1, 10.473, 10593.719, 241.865, 52626.735 20/06/08,06:20:47,13,10,1, 11.9,1,1, 10.473, 10593.729, 241.884, 52626.757 20/06/08,06:20:47,14,10,1, 11.9,1,1, 10.473, 10593.716, 241.862, 52626.739 20/06/08,06:20:47,15,10,1, 11.9,1,1, 10.473, 10593.730, 241.879, 52626.729 20/06/08,06:20:47,16,10,1, 11.9,1,1, 10.473, 10593.710, 241.878, 52626.731 20/06/08,06:20:47,17,10,1, 11.9,1,1, 10.473, 10593.689, 241.866, 52626.771 20/06/08,06:20:47,18,10,1, 11.9,1,1, 10.473, 10593.688, 241.883, 52626.758 20/06/08,06:20:47,19,10,1, 11.9,1,1, 10.473, 10593.686, 241.881, 52626.748 20/06/08,06:20:48,00,10,1, 12.0,1,1, 10.470, 10593.525, 241.933, 52626.817 20/06/08,06:20:48,01,10,1, 12.0,1,1, 10.470, 10593.710, 241.874, 52626.862 20/06/08,06:20:48,02,10,1, 12.0,1,1, 10.470, 10593.641, 241.930, 52626.764 20/06/08,06:20:48,03,10,1, 12.0,1,1, 10.470, 10593.641, 241.898, 52626.813 20/06/08,06:20:48,04,10,1, 12.0,1,1, 10.470, 10593.634, 241.910, 52626.805 20/06/08,06:20:48,05,10,1, 12.0,1,1, 10.470, 10593.660, 241.911, 52626.788 20/06/08,06:20:48,06,10,1, 12.0,1,1, 10.470, 10593.617, 241.916, 52626.774 20/06/08,06:20:48,07,10,1, 12.0,1,1, 10.470, 10593.623, 241.921, 52626.769 20/06/08,06:20:48,08,10,1, 12.0,1,1, 10.470, 10593.605, 241.915, 52626.762 20/06/08,06:20:48,09,10,1, 12.0,1,1, 10.470, 10593.617, 241.920, 52626.760 20/06/08,06:20:48,10,10,1, 12.0,1,1, 10.470, 10593.613, 241.924, 52626.766 20/06/08,06:20:48,11,10,1, 12.0,1,1, 10.470, 10593.597, 241.919, 52626.825 20/06/08,06:20:48,12,10,1, 12.0,1,1, 10.470, 10593.595, 241.926, 52626.775 20/06/08,06:20:48,13,10,1, 12.0,1,1, 10.470, 10593.562, 241.924, 52626.782 20/06/08,06:20:48,14,10,1, 12.0,1,1, 10.470, 10593.560, 241.932, 52626.774 20/06/08,06:20:48,15,10,1, 12.0,1,1, 10.470, 10593.576, 241.952, 52626.846 20/06/08,06:20:48,16,10,1, 12.0,1,1, 10.470, 10593.551, 241.934, 52626.758 20/06/08,06:20:48,17,10,1, 12.0,1,1, 10.470, 10593.542, 241.927, 52626.782 20/06/08,06:20:48,18,10,1, 12.0,1,1, 10.470, 10593.526, 241.923, 52626.807 20/06/08,06:20:48,19,10,1, 12.0,1,1, 10.470, 10593.533, 241.933, 52626.817 20/06/08,06:20:49,00,10,1, 11.9,1,1, 10.473, 10593.375, 241.984, 52626.850 20/06/08,06:20:49,01,10,1, 11.9,1,1, 10.473, 10593.508, 241.936, 52626.809 20/06/08,06:20:49,02,10,1, 11.9,1,1, 10.473, 10593.505, 241.946, 52626.798 20/06/08,06:20:49,03,10,1, 11.9,1,1, 10.473, 10593.515, 241.933, 52626.793 20/06/08,06:20:49,04,10,1, 11.9,1,1, 10.473, 10593.497, 241.942, 52626.849 20/06/08,06:20:49,05,10,1, 11.9,1,1, 10.473, 10593.501, 241.948, 52626.857 20/06/08,06:20:49,06,10,1, 11.9,1,1, 10.473, 10593.505, 241.991, 52626.829 20/06/08,06:20:49,07,10,1, 11.9,1,1, 10.473, 10593.486, 241.974, 52626.824 20/06/08,06:20:49,08,10,1, 11.9,1,1, 10.473, 10593.463, 241.973, 52626.847 20/06/08,06:20:49,09,10,1, 11.9,1,1, 10.473, 10593.466, 241.951, 52626.797 20/06/08,06:20:49,10,10,1, 11.9,1,1, 10.473, 10593.469, 241.958, 52626.865 20/06/08,06:20:49,11,10,1, 11.9,1,1, 10.473, 10593.466, 241.977, 52626.845 20/06/08,06:20:49,12,10,1, 11.9,1,1, 10.473, 10593.474, 241.980, 52626.843 20/06/08,06:20:49,13,10,1, 11.9,1,1, 10.473, 10593.426, 241.968, 52626.802 20/06/08,06:20:49,14,10,1, 11.9,1,1, 10.473, 10593.433, 241.968, 52626.830 20/06/08,06:20:49,15,10,1, 11.9,1,1, 10.473, 10593.412, 241.956, 52626.835 20/06/08,06:20:49,16,10,1, 11.9,1,1, 10.473, 10593.426, 242.005, 52627.076 20/06/08,06:20:49,17,10,1, 11.9,1,1, 10.473, 10593.442, 241.975, 52626.636 20/06/08,06:20:49,18,10,1, 11.9,1,1, 10.473, 10593.373, 241.992, 52626.847 20/06/08,06:20:49,19,10,1, 11.9,1,1, 10.473, 10593.381, 241.984, 52626.850 20/06/08,06:20:50,00,10,1, 11.9,1,1, 10.474, 10593.250, 242.039, 52626.866 20/06/08,06:20:50,01,10,1, 11.9,1,1, 10.474, 10593.400, 242.003, 52626.860 20/06/08,06:20:50,02,10,1, 11.9,1,1, 10.474, 10593.391, 242.008, 52626.888 20/06/08,06:20:50,03,10,1, 11.9,1,1, 10.474, 10593.353, 241.975, 52626.890 20/06/08,06:20:50,04,10,1, 11.9,1,1, 10.474, 10593.371, 242.011, 52626.875 20/06/08,06:20:50,05,10,1, 11.9,1,1, 10.474, 10593.368, 242.000, 52626.845 20/06/08,06:20:50,06,10,1, 11.9,1,1, 10.474, 10593.366, 242.004, 52626.849 20/06/08,06:20:50,07,10,1, 11.9,1,1, 10.474, 10593.375, 242.023, 52626.860 20/06/08,06:20:50,08,10,1, 11.9,1,1, 10.474, 10593.333, 242.003, 52626.878 20/06/08,06:20:50,09,10,1, 11.9,1,1, 10.474, 10593.325, 242.000, 52626.864 20/06/08,06:20:50,10,10,1, 11.9,1,1, 10.474, 10593.307, 241.982, 52626.863 20/06/08,06:20:50,11,10,1, 11.9,1,1, 10.474, 10593.327, 242.006, 52626.897 20/06/08,06:20:50,12,10,1, 11.9,1,1, 10.474, 10593.312, 242.040, 52626.903 20/06/08,06:20:50,13,10,1, 11.9,1,1, 10.474, 10593.284, 242.015, 52626.873 20/06/08,06:20:50,14,10,1, 11.9,1,1, 10.474, 10593.281, 242.031, 52626.885 20/06/08,06:20:50,15,10,1, 11.9,1,1, 10.474, 10593.302, 242.036, 52626.905 20/06/08,06:20:50,16,10,1, 11.9,1,1, 10.474, 10593.305, 242.042, 52626.930 20/06/08,06:20:50,17,10,1, 11.9,1,1, 10.474, 10593.293, 242.054, 52626.929 20/06/08,06:20:50,18,10,1, 11.9,1,1, 10.474, 10593.300, 242.031, 52626.889 20/06/08,06:20:50,19,10,1, 11.9,1,1, 10.474, 10593.250, 242.039, 52626.866 20/06/08,06:20:51,00,10,1, 11.9,1,1, 10.475, 10593.141, 242.078, 52626.944 20/06/08,06:20:51,01,10,1, 11.9,1,1, 10.475, 10593.268, 242.011, 52626.915 20/06/08,06:20:51,02,10,1, 11.9,1,1, 10.475, 10593.262, 242.042, 52626.956 20/06/08,06:20:51,03,10,1, 11.9,1,1, 10.475, 10593.238, 242.024, 52626.926 20/06/08,06:20:51,04,10,1, 11.9,1,1, 10.475, 10593.227, 242.029, 52626.929 20/06/08,06:20:51,05,10,1, 11.9,1,1, 10.475, 10593.251, 242.023, 52626.891 20/06/08,06:20:51,06,10,1, 11.9,1,1, 10.475, 10593.247, 242.044, 52626.929 20/06/08,06:20:51,07,10,1, 11.9,1,1, 10.475, 10593.228, 242.032, 52626.932 20/06/08,06:20:51,08,10,1, 11.9,1,1, 10.475, 10593.196, 242.015, 52626.950 20/06/08,06:20:51,09,10,1, 11.9,1,1, 10.475, 10593.206, 242.025, 52626.914 20/06/08,06:20:51,10,10,1, 11.9,1,1, 10.475, 10593.177, 242.029, 52626.915 20/06/08,06:20:51,11,10,1, 11.9,1,1, 10.475, 10593.182, 242.006, 52626.932 20/06/08,06:20:51,12,10,1, 11.9,1,1, 10.475, 10593.199, 242.043, 52626.977 20/06/08,06:20:51,13,10,1, 11.9,1,1, 10.475, 10593.197, 242.062, 52626.967 20/06/08,06:20:51,14,10,1, 11.9,1,1, 10.475, 10593.169, 242.058, 52626.914 20/06/08,06:20:51,15,10,1, 11.9,1,1, 10.475, 10593.157, 242.052, 52626.942 20/06/08,06:20:51,16,10,1, 11.9,1,1, 10.475, 10593.151, 242.054, 52626.945 20/06/08,06:20:51,17,10,1, 11.9,1,1, 10.475, 10593.142, 242.048, 52626.949 20/06/08,06:20:51,18,10,1, 11.9,1,1, 10.475, 10593.174, 242.086, 52626.961 20/06/08,06:20:51,19,10,1, 11.9,1,1, 10.475, 10593.143, 242.078, 52626.944 20/06/08,06:20:52,00,10,1, 11.9,1,1, 10.472, 10593.041, 242.104, 52626.997 20/06/08,06:20:52,01,10,1, 11.9,1,1, 10.472, 10593.130, 242.063, 52626.919 20/06/08,06:20:52,02,10,1, 11.9,1,1, 10.472, 10593.114, 242.047, 52626.905 20/06/08,06:20:52,03,10,1, 11.9,1,1, 10.472, 10593.119, 242.106, 52626.963 20/06/08,06:20:52,04,10,1, 11.9,1,1, 10.472, 10593.121, 242.087, 52626.939 20/06/08,06:20:52,05,10,1, 11.9,1,1, 10.472, 10593.121, 242.073, 52626.932 20/06/08,06:20:52,06,10,1, 11.9,1,1, 10.472, 10593.112, 242.071, 52626.946 20/06/08,06:20:52,07,10,1, 11.9,1,1, 10.472, 10593.118, 242.062, 52626.961 20/06/08,06:20:52,08,10,1, 11.9,1,1, 10.472, 10593.108, 242.069, 52626.957 20/06/08,06:20:52,09,10,1, 11.9,1,1, 10.472, 10593.089, 242.093, 52626.971 20/06/08,06:20:52,10,10,1, 11.9,1,1, 10.472, 10593.075, 242.058, 52626.969 20/06/08,06:20:52,11,10,1, 11.9,1,1, 10.472, 10593.079, 242.076, 52626.980 20/06/08,06:20:52,12,10,1, 11.9,1,1, 10.472, 10593.040, 242.060, 52626.928 20/06/08,06:20:52,13,10,1, 11.9,1,1, 10.472, 10593.052, 242.091, 52626.964 20/06/08,06:20:52,14,10,1, 11.9,1,1, 10.472, 10593.065, 242.079, 52626.988 20/06/08,06:20:52,15,10,1, 11.9,1,1, 10.472, 10593.048, 242.098, 52627.002 20/06/08,06:20:52,16,10,1, 11.9,1,1, 10.472, 10593.053, 242.088, 52626.802 20/06/08,06:20:52,17,10,1, 11.9,1,1, 10.472, 10593.078, 242.079, 52626.996 20/06/08,06:20:52,18,10,1, 11.9,1,1, 10.472, 10593.063, 242.092, 52627.012 20/06/08,06:20:52,19,10,1, 11.9,1,1, 10.472, 10593.048, 242.104, 52626.997 20/06/08,06:20:53,00,10,1, 11.9,1,1, 10.474, 10592.941, 242.135, 52627.006 20/06/08,06:20:53,01,10,1, 11.9,1,1, 10.474, 10593.023, 242.082, 52626.984 20/06/08,06:20:53,02,10,1, 11.9,1,1, 10.474, 10593.010, 242.105, 52627.005 20/06/08,06:20:53,03,10,1, 11.9,1,1, 10.474, 10592.999, 242.094, 52626.965 20/06/08,06:20:53,04,10,1, 11.9,1,1, 10.474, 10593.011, 242.119, 52626.968 20/06/08,06:20:53,05,10,1, 11.9,1,1, 10.474, 10593.009, 242.120, 52626.986 20/06/08,06:20:53,06,10,1, 11.9,1,1, 10.474, 10593.012, 242.090, 52627.005 20/06/08,06:20:53,07,10,1, 11.9,1,1, 10.474, 10593.000, 242.092, 52626.952 20/06/08,06:20:53,08,10,1, 11.9,1,1, 10.474, 10592.974, 242.096, 52626.937 20/06/08,06:20:53,09,10,1, 11.9,1,1, 10.474, 10592.994, 242.109, 52626.985 20/06/08,06:20:53,10,10,1, 11.9,1,1, 10.474, 10592.975, 242.118, 52626.987 20/06/08,06:20:53,11,10,1, 11.9,1,1, 10.474, 10592.961, 242.137, 52626.993 20/06/08,06:20:53,12,10,1, 11.9,1,1, 10.474, 10592.952, 242.108, 52626.968 20/06/08,06:20:53,13,10,1, 11.9,1,1, 10.474, 10592.967, 242.124, 52626.986 20/06/08,06:20:53,14,10,1, 11.9,1,1, 10.474, 10592.927, 242.098, 52626.994 20/06/08,06:20:53,15,10,1, 11.9,1,1, 10.474, 10592.960, 242.120, 52627.035 20/06/08,06:20:53,16,10,1, 11.9,1,1, 10.474, 10592.920, 242.129, 52626.994 20/06/08,06:20:53,17,10,1, 11.9,1,1, 10.474, 10592.909, 242.112, 52626.978 20/06/08,06:20:53,18,10,1, 11.9,1,1, 10.474, 10592.922, 242.114, 52627.004 20/06/08,06:20:53,19,10,1, 11.9,1,1, 10.474, 10592.942, 242.135, 52627.006 20/06/08,06:20:54,00,10,1, 11.9,1,1, 10.473, 10592.858, 242.128, 52627.037 20/06/08,06:20:54,01,10,1, 11.9,1,1, 10.473, 10592.928, 242.107, 52626.990 20/06/08,06:20:54,02,10,1, 11.9,1,1, 10.473, 10592.914, 242.120, 52627.025 20/06/08,06:20:54,03,10,1, 11.9,1,1, 10.473, 10592.917, 242.126, 52627.034 20/06/08,06:20:54,04,10,1, 11.9,1,1, 10.473, 10592.907, 242.121, 52626.977 20/06/08,06:20:54,05,10,1, 11.9,1,1, 10.473, 10592.911, 242.163, 52627.030 20/06/08,06:20:54,06,10,1, 11.9,1,1, 10.473, 10592.874, 242.146, 52627.053 20/06/08,06:20:54,07,10,1, 11.9,1,1, 10.473, 10592.871, 242.131, 52627.046 20/06/08,06:20:54,08,10,1, 11.9,1,1, 10.473, 10592.886, 242.134, 52627.036 20/06/08,06:20:54,09,10,1, 11.9,1,1, 10.473, 10592.890, 242.130, 52627.014 20/06/08,06:20:54,10,10,1, 11.9,1,1, 10.473, 10592.890, 242.148, 52627.031 20/06/08,06:20:54,11,10,1, 11.9,1,1, 10.473, 10592.869, 242.166, 52627.029 20/06/08,06:20:54,12,10,1, 11.9,1,1, 10.473, 10592.874, 242.127, 52627.003 20/06/08,06:20:54,13,10,1, 11.9,1,1, 10.473, 10592.859, 242.135, 52627.010 20/06/08,06:20:54,14,10,1, 11.9,1,1, 10.473, 10592.881, 242.167, 52627.006 20/06/08,06:20:54,15,10,1, 11.9,1,1, 10.473, 10592.874, 242.155, 52627.045 20/06/08,06:20:54,16,10,1, 11.9,1,1, 10.473, 10592.852, 242.154, 52627.030 20/06/08,06:20:54,17,10,1, 11.9,1,1, 10.473, 10592.849, 242.168, 52627.054 20/06/08,06:20:54,18,10,1, 11.9,1,1, 10.473, 10592.850, 242.148, 52627.057 20/06/08,06:20:54,19,10,1, 11.9,1,1, 10.473, 10592.858, 242.128, 52627.037 20/06/08,06:20:55,00,10,1, 11.9,1,1, 10.471, 10592.732, 242.151, 52627.012 20/06/08,06:20:55,01,10,1, 11.9,1,1, 10.471, 10592.838, 242.161, 52627.052 20/06/08,06:20:55,02,10,1, 11.9,1,1, 10.471, 10592.840, 242.192, 52627.086 20/06/08,06:20:55,03,10,1, 11.9,1,1, 10.471, 10592.814, 242.194, 52627.069 20/06/08,06:20:55,04,10,1, 11.9,1,1, 10.471, 10592.816, 242.166, 52627.048 20/06/08,06:20:55,05,10,1, 11.9,1,1, 10.471, 10592.834, 242.158, 52627.096 20/06/08,06:20:55,06,10,1, 11.9,1,1, 10.471, 10592.849, 242.178, 52627.081 20/06/08,06:20:55,07,10,1, 11.9,1,1, 10.471, 10592.817, 242.181, 52627.048 20/06/08,06:20:55,08,10,1, 11.9,1,1, 10.471, 10592.802, 242.169, 52627.056 20/06/08,06:20:55,09,10,1, 11.9,1,1, 10.471, 10592.786, 242.179, 52627.023 20/06/08,06:20:55,10,10,1, 11.9,1,1, 10.471, 10592.798, 242.187, 52627.028 20/06/08,06:20:55,11,10,1, 11.9,1,1, 10.471, 10592.805, 242.196, 52627.079 20/06/08,06:20:55,12,10,1, 11.9,1,1, 10.471, 10592.814, 242.208, 52627.029 20/06/08,06:20:55,13,10,1, 11.9,1,1, 10.471, 10592.789, 242.179, 52627.048 20/06/08,06:20:55,14,10,1, 11.9,1,1, 10.471, 10592.767, 242.151, 52627.072 20/06/08,06:20:55,15,10,1, 11.9,1,1, 10.471, 10592.784, 242.215, 52627.033 20/06/08,06:20:55,16,10,1, 11.9,1,1, 10.471, 10592.810, 242.206, 52627.059 20/06/08,06:20:55,17,10,1, 11.9,1,1, 10.471, 10592.798, 242.202, 52627.048 20/06/08,06:20:55,18,10,1, 11.9,1,1, 10.471, 10592.787, 242.170, 52627.024 20/06/08,06:20:55,19,10,1, 11.9,1,1, 10.471, 10592.741, 242.151, 52627.012 20/06/08,06:20:56,00,10,1, 11.9,1,1, 10.476, 10592.741, 242.190, 52627.039 20/06/08,06:20:56,01,10,1, 11.9,1,1, 10.476, 10592.776, 242.185, 52627.088 20/06/08,06:20:56,02,10,1, 11.9,1,1, 10.476, 10592.765, 242.187, 52627.065 20/06/08,06:20:56,03,10,1, 11.9,1,1, 10.476, 10592.738, 242.211, 52627.069 20/06/08,06:20:56,04,10,1, 11.9,1,1, 10.476, 10592.747, 242.178, 52627.080 20/06/08,06:20:56,05,10,1, 11.9,1,1, 10.476, 10592.736, 242.194, 52627.027 20/06/08,06:20:56,06,10,1, 11.9,1,1, 10.476, 10592.748, 242.178, 52627.081 20/06/08,06:20:56,07,10,1, 11.9,1,1, 10.476, 10592.767, 242.222, 52627.095 20/06/08,06:20:56,08,10,1, 11.9,1,1, 10.476, 10592.772, 242.224, 52627.066 20/06/08,06:20:56,09,10,1, 11.9,1,1, 10.476, 10592.739, 242.188, 52627.045 20/06/08,06:20:56,10,10,1, 11.9,1,1, 10.476, 10592.748, 242.204, 52627.053 20/06/08,06:20:56,11,10,1, 11.9,1,1, 10.476, 10592.727, 242.199, 52627.031 20/06/08,06:20:56,12,10,1, 11.9,1,1, 10.476, 10592.738, 242.217, 52627.081 20/06/08,06:20:56,13,10,1, 11.9,1,1, 10.476, 10592.773, 242.219, 52627.094 20/06/08,06:20:56,14,10,1, 11.9,1,1, 10.476, 10592.736, 242.239, 52627.060 20/06/08,06:20:56,15,10,1, 11.9,1,1, 10.476, 10592.707, 242.200, 52627.064 20/06/08,06:20:56,16,10,1, 11.9,1,1, 10.476, 10592.715, 242.208, 52627.087 20/06/08,06:20:56,17,10,1, 11.9,1,1, 10.476, 10592.755, 242.213, 52627.111 20/06/08,06:20:56,18,10,1, 11.9,1,1, 10.476, 10592.753, 242.236, 52627.069 20/06/08,06:20:56,19,10,1, 11.9,1,1, 10.476, 10592.744, 242.190, 52627.039 20/06/08,06:20:57,00,10,1, 11.9,1,1, 10.472, 10592.707, 242.245, 52627.076 20/06/08,06:20:57,01,10,1, 11.9,1,1, 10.472, 10592.710, 242.231, 52627.051 20/06/08,06:20:57,02,10,1, 11.9,1,1, 10.472, 10592.730, 242.242, 52627.106 20/06/08,06:20:57,03,10,1, 11.9,1,1, 10.472, 10592.743, 242.242, 52627.120 20/06/08,06:20:57,04,10,1, 11.9,1,1, 10.472, 10592.737, 242.201, 52627.079 20/06/08,06:20:57,05,10,1, 11.9,1,1, 10.472, 10592.740, 242.222, 52627.076 20/06/08,06:20:57,06,10,1, 11.9,1,1, 10.472, 10592.748, 242.186, 52627.095 20/06/08,06:20:57,07,10,1, 11.9,1,1, 10.472, 10592.717, 242.221, 52627.150 20/06/08,06:20:57,08,10,1, 11.9,1,1, 10.472, 10592.732, 242.224, 52627.118 20/06/08,06:20:57,09,10,1, 11.9,1,1, 10.472, 10592.735, 242.222, 52627.099 20/06/08,06:20:57,10,10,1, 11.9,1,1, 10.472, 10592.699, 242.213, 52626.965 20/06/08,06:20:57,11,10,1, 11.9,1,1, 10.472, 10592.700, 242.216, 52627.136 20/06/08,06:20:57,12,10,1, 11.9,1,1, 10.472, 10592.747, 242.235, 52627.116 20/06/08,06:20:57,13,10,1, 11.9,1,1, 10.472, 10592.715, 242.231, 52627.107 20/06/08,06:20:57,14,10,1, 11.9,1,1, 10.472, 10592.722, 242.233, 52627.131 20/06/08,06:20:57,15,10,1, 11.9,1,1, 10.472, 10592.706, 242.208, 52627.073 20/06/08,06:20:57,16,10,1, 11.9,1,1, 10.472, 10592.676, 242.194, 52627.090 20/06/08,06:20:57,17,10,1, 11.9,1,1, 10.472, 10592.658, 242.197, 52627.085 20/06/08,06:20:57,18,10,1, 11.9,1,1, 10.472, 10592.692, 242.223, 52627.110 20/06/08,06:20:57,19,10,1, 11.9,1,1, 10.472, 10592.713, 242.245, 52627.076 20/06/08,06:20:58,00,10,1, 11.8,1,1, 10.469, 10592.724, 242.241, 52627.112 20/06/08,06:20:58,01,10,1, 11.8,1,1, 10.469, 10592.678, 242.201, 52627.119 20/06/08,06:20:58,02,10,1, 11.8,1,1, 10.469, 10592.710, 242.208, 52627.073 20/06/08,06:20:58,03,10,1, 11.8,1,1, 10.469, 10592.694, 242.237, 52627.097 20/06/08,06:20:58,04,10,1, 11.8,1,1, 10.469, 10592.727, 242.228, 52627.087 20/06/08,06:20:58,05,10,1, 11.8,1,1, 10.469, 10592.699, 242.232, 52627.081 20/06/08,06:20:58,06,10,1, 11.8,1,1, 10.469, 10592.690, 242.227, 52627.104 20/06/08,06:20:58,07,10,1, 11.8,1,1, 10.469, 10592.680, 242.234, 52627.094 20/06/08,06:20:58,08,10,1, 11.8,1,1, 10.469, 10592.711, 242.244, 52627.141 20/06/08,06:20:58,09,10,1, 11.8,1,1, 10.469, 10592.720, 242.258, 52627.118 20/06/08,06:20:58,10,10,1, 11.8,1,1, 10.469, 10592.711, 242.259, 52627.100 20/06/08,06:20:58,11,10,1, 11.8,1,1, 10.469, 10592.721, 242.233, 52627.103 20/06/08,06:20:58,12,10,1, 11.8,1,1, 10.469, 10592.694, 242.249, 52627.103 20/06/08,06:20:58,13,10,1, 11.8,1,1, 10.469, 10592.733, 242.254, 52627.094 20/06/08,06:20:58,14,10,1, 11.8,1,1, 10.469, 10592.758, 242.266, 52627.119 20/06/08,06:20:58,15,10,1, 11.8,1,1, 10.469, 10592.705, 242.229, 52627.086 20/06/08,06:20:58,16,10,1, 11.8,1,1, 10.469, 10592.723, 242.238, 52627.087 20/06/08,06:20:58,17,10,1, 11.8,1,1, 10.469, 10592.703, 242.216, 52627.088 20/06/08,06:20:58,18,10,1, 11.8,1,1, 10.469, 10592.723, 242.266, 52627.121 20/06/08,06:20:58,19,10,1, 11.8,1,1, 10.469, 10592.732, 242.241, 52627.112 20/06/08,06:20:59,00,10,1, 11.9,1,1, 10.474, 10592.699, 242.234, 52627.048 20/06/08,06:20:59,01,10,1, 11.9,1,1, 10.474, 10592.709, 242.237, 52627.091 20/06/08,06:20:59,02,10,1, 11.9,1,1, 10.474, 10592.703, 242.245, 52627.072 20/06/08,06:20:59,03,10,1, 11.9,1,1, 10.474, 10592.720, 242.257, 52627.086 20/06/08,06:20:59,04,10,1, 11.9,1,1, 10.474, 10592.728, 242.261, 52627.120 20/06/08,06:20:59,05,10,1, 11.9,1,1, 10.474, 10592.706, 242.268, 52627.139 20/06/08,06:20:59,06,10,1, 11.9,1,1, 10.474, 10592.718, 242.229, 52627.086 20/06/08,06:20:59,07,10,1, 11.9,1,1, 10.474, 10592.693, 242.217, 52627.086 20/06/08,06:20:59,08,10,1, 11.9,1,1, 10.474, 10592.698, 242.221, 52627.084 20/06/08,06:20:59,09,10,1, 11.9,1,1, 10.474, 10592.701, 242.233, 52627.054 20/06/08,06:20:59,10,10,1, 11.9,1,1, 10.474, 10592.709, 242.258, 52627.102 20/06/08,06:20:59,11,10,1, 11.9,1,1, 10.474, 10592.686, 242.234, 52627.077 20/06/08,06:20:59,12,10,1, 11.9,1,1, 10.474, 10592.705, 242.256, 52627.101 20/06/08,06:20:59,13,10,1, 11.9,1,1, 10.474, 10592.694, 242.278, 52627.057 20/06/08,06:20:59,14,10,1, 11.9,1,1, 10.474, 10592.736, 242.263, 52627.077 20/06/08,06:20:59,15,10,1, 11.9,1,1, 10.474, 10592.739, 242.275, 52627.102 20/06/08,06:20:59,16,10,1, 11.9,1,1, 10.474, 10592.723, 242.285, 52627.074 20/06/08,06:20:59,17,10,1, 11.9,1,1, 10.474, 10592.728, 242.248, 52627.076 20/06/08,06:20:59,18,10,1, 11.9,1,1, 10.474, 10592.723, 242.195, 52627.060 20/06/08,06:20:59,19,10,1, 11.9,1,1, 10.474, 10592.707, 242.234, 52627.048 20/06/08,06:21:00,00,10,1, 11.8,1,1, 10.472, 10592.732, 242.231, 52627.076 20/06/08,06:21:00,01,10,1, 11.8,1,1, 10.472, 10592.738, 242.275, 52627.104 20/06/08,06:21:00,02,10,1, 11.8,1,1, 10.472, 10592.711, 242.259, 52627.085 20/06/08,06:21:00,03,10,1, 11.8,1,1, 10.472, 10592.709, 242.192, 52627.044 20/06/08,06:21:00,04,10,1, 11.8,1,1, 10.472, 10592.750, 242.233, 52627.084 20/06/08,06:21:00,05,10,1, 11.8,1,1, 10.472, 10592.734, 242.251, 52627.056 20/06/08,06:21:00,06,10,1, 11.8,1,1, 10.472, 10592.749, 242.269, 52627.114 20/06/08,06:21:00,07,10,1, 11.8,1,1, 10.472, 10592.707, 242.249, 52627.087 20/06/08,06:21:00,08,10,1, 11.8,1,1, 10.472, 10592.711, 242.244, 52627.040 20/06/08,06:21:00,09,10,1, 11.8,1,1, 10.472, 10592.727, 242.263, 52627.084 20/06/08,06:21:00,10,10,1, 11.8,1,1, 10.472, 10592.743, 242.237, 52627.095 20/06/08,06:21:00,11,10,1, 11.8,1,1, 10.472, 10592.752, 242.272, 52627.078 20/06/08,06:21:00,12,10,1, 11.8,1,1, 10.472, 10592.754, 242.251, 52627.112 20/06/08,06:21:00,13,10,1, 11.8,1,1, 10.472, 10592.711, 242.240, 52627.105 20/06/08,06:21:00,14,10,1, 11.8,1,1, 10.472, 10592.740, 242.247, 52627.072 20/06/08,06:21:00,15,10,1, 11.8,1,1, 10.472, 10592.725, 242.246, 52627.094 20/06/08,06:21:00,16,10,1, 11.8,1,1, 10.472, 10592.755, 242.265, 52627.066 20/06/08,06:21:00,17,10,1, 11.8,1,1, 10.472, 10592.761, 242.262, 52627.093 20/06/08,06:21:00,18,10,1, 11.8,1,1, 10.472, 10592.727, 242.262, 52627.092 20/06/08,06:21:00,19,10,1, 11.8,1,1, 10.472, 10592.739, 242.231, 52627.076 20/06/08,06:21:01,00,10,1, 11.9,1,1, 10.470, 10592.799, 242.270, 52627.027 20/06/08,06:21:01,01,10,1, 11.9,1,1, 10.470, 10592.743, 242.282, 52627.127 20/06/08,06:21:01,02,10,1, 11.9,1,1, 10.470, 10592.768, 242.278, 52627.094 20/06/08,06:21:01,03,10,1, 11.9,1,1, 10.470, 10592.761, 242.269, 52627.080 20/06/08,06:21:01,04,10,1, 11.9,1,1, 10.470, 10592.744, 242.213, 52627.052 20/06/08,06:21:01,05,10,1, 11.9,1,1, 10.470, 10592.756, 242.228, 52627.094 20/06/08,06:21:01,06,10,1, 11.9,1,1, 10.470, 10592.767, 242.265, 52627.104 20/06/08,06:21:01,07,10,1, 11.9,1,1, 10.470, 10592.760, 242.269, 52627.107 20/06/08,06:21:01,08,10,1, 11.9,1,1, 10.470, 10592.777, 242.254, 52627.092 20/06/08,06:21:01,09,10,1, 11.9,1,1, 10.470, 10592.731, 242.226, 52627.082 20/06/08,06:21:01,10,10,1, 11.9,1,1, 10.470, 10592.766, 242.266, 52627.087 20/06/08,06:21:01,11,10,1, 11.9,1,1, 10.470, 10592.767, 242.297, 52627.139 20/06/08,06:21:01,12,10,1, 11.9,1,1, 10.470, 10592.796, 242.269, 52627.122 20/06/08,06:21:01,13,10,1, 11.9,1,1, 10.470, 10592.766, 242.302, 52627.088 20/06/08,06:21:01,14,10,1, 11.9,1,1, 10.470, 10592.750, 242.272, 52627.072 20/06/08,06:21:01,15,10,1, 11.9,1,1, 10.470, 10592.768, 242.271, 52627.058 20/06/08,06:21:01,16,10,1, 11.9,1,1, 10.470, 10592.766, 242.285, 52627.064 20/06/08,06:21:01,17,10,1, 11.9,1,1, 10.470, 10592.788, 242.295, 52627.113 20/06/08,06:21:01,18,10,1, 11.9,1,1, 10.470, 10592.795, 242.297, 52627.075 20/06/08,06:21:01,19,10,1, 11.9,1,1, 10.470, 10592.800, 242.270, 52627.027 20/06/08,06:21:02,00,10,1, 11.8,1,1, 10.470, 10592.833, 242.321, 52627.117 20/06/08,06:21:02,01,10,1, 11.8,1,1, 10.470, 10592.807, 242.265, 52627.096 20/06/08,06:21:02,02,10,1, 11.8,1,1, 10.470, 10592.817, 242.307, 52627.089 20/06/08,06:21:02,03,10,1, 11.8,1,1, 10.470, 10592.805, 242.299, 52627.114 20/06/08,06:21:02,04,10,1, 11.8,1,1, 10.470, 10592.803, 242.287, 52627.236 20/06/08,06:21:02,05,10,1, 11.8,1,1, 10.470, 10592.778, 242.275, 52627.082 20/06/08,06:21:02,06,10,1, 11.8,1,1, 10.470, 10592.785, 242.267, 52627.111 20/06/08,06:21:02,07,10,1, 11.8,1,1, 10.470, 10592.828, 242.311, 52627.103 20/06/08,06:21:02,08,10,1, 11.8,1,1, 10.470, 10592.839, 242.329, 52627.078 20/06/08,06:21:02,09,10,1, 11.8,1,1, 10.470, 10592.831, 242.304, 52627.092 20/06/08,06:21:02,10,10,1, 11.8,1,1, 10.470, 10592.825, 242.287, 52627.050 20/06/08,06:21:02,11,10,1, 11.8,1,1, 10.470, 10592.823, 242.295, 52627.048 20/06/08,06:21:02,12,10,1, 11.8,1,1, 10.470, 10592.846, 242.315, 52627.118 20/06/08,06:21:02,13,10,1, 11.8,1,1, 10.470, 10592.845, 242.344, 52627.101 20/06/08,06:21:02,14,10,1, 11.8,1,1, 10.470, 10592.836, 242.324, 52627.098 20/06/08,06:21:02,15,10,1, 11.8,1,1, 10.470, 10592.826, 242.300, 52627.008 20/06/08,06:21:02,16,10,1, 11.8,1,1, 10.470, 10592.828, 242.293, 52627.071 20/06/08,06:21:02,17,10,1, 11.8,1,1, 10.470, 10592.841, 242.304, 52627.056 20/06/08,06:21:02,18,10,1, 11.8,1,1, 10.470, 10592.864, 242.327, 52627.095 20/06/08,06:21:02,19,10,1, 11.8,1,1, 10.470, 10592.834, 242.321, 52627.117 20/06/08,06:21:03,00,10,1, 11.9,1,1, 10.471, 10592.933, 242.356, 52627.088 20/06/08,06:21:03,01,10,1, 11.9,1,1, 10.471, 10592.842, 242.258, 52627.012 20/06/08,06:21:03,02,10,1, 11.9,1,1, 10.471, 10592.866, 242.312, 52627.067 20/06/08,06:21:03,03,10,1, 11.9,1,1, 10.471, 10592.877, 242.333, 52627.101 20/06/08,06:21:03,04,10,1, 11.9,1,1, 10.471, 10592.877, 242.331, 52627.114 20/06/08,06:21:03,05,10,1, 11.9,1,1, 10.471, 10592.865, 242.285, 52627.072 20/06/08,06:21:03,06,10,1, 11.9,1,1, 10.471, 10592.868, 242.320, 52627.062 20/06/08,06:21:03,07,10,1, 11.9,1,1, 10.471, 10592.852, 242.310, 52627.059 20/06/08,06:21:03,08,10,1, 11.9,1,1, 10.471, 10592.899, 242.303, 52627.056 20/06/08,06:21:03,09,10,1, 11.9,1,1, 10.471, 10592.880, 242.330, 52627.075 20/06/08,06:21:03,10,10,1, 11.9,1,1, 10.471, 10592.886, 242.277, 52627.082 20/06/08,06:21:03,11,10,1, 11.9,1,1, 10.471, 10592.872, 242.301, 52627.069 20/06/08,06:21:03,12,10,1, 11.9,1,1, 10.471, 10592.876, 242.317, 52627.072 20/06/08,06:21:03,13,10,1, 11.9,1,1, 10.471, 10592.891, 242.300, 52627.084 20/06/08,06:21:03,14,10,1, 11.9,1,1, 10.471, 10592.902, 242.325, 52627.126 20/06/08,06:21:03,15,10,1, 11.9,1,1, 10.471, 10592.904, 242.293, 52627.076 20/06/08,06:21:03,16,10,1, 11.9,1,1, 10.471, 10592.881, 242.289, 52627.041 20/06/08,06:21:03,17,10,1, 11.9,1,1, 10.471, 10592.900, 242.287, 52627.043 20/06/08,06:21:03,18,10,1, 11.9,1,1, 10.471, 10592.911, 242.329, 52627.096 20/06/08,06:21:03,19,10,1, 11.9,1,1, 10.471, 10592.939, 242.356, 52627.088 20/06/08,06:21:04,00,10,1, 11.9,1,1, 10.474, 10592.941, 242.300, 52627.131 20/06/08,06:21:04,01,10,1, 11.9,1,1, 10.474, 10592.904, 242.299, 52627.083 20/06/08,06:21:04,02,10,1, 11.9,1,1, 10.474, 10592.900, 242.297, 52627.067 20/06/08,06:21:04,03,10,1, 11.9,1,1, 10.474, 10592.917, 242.341, 52627.133 20/06/08,06:21:04,04,10,1, 11.9,1,1, 10.474, 10592.914, 242.313, 52627.111 20/06/08,06:21:04,05,10,1, 11.9,1,1, 10.474, 10592.892, 242.339, 52627.071 20/06/08,06:21:04,06,10,1, 11.9,1,1, 10.474, 10592.921, 242.323, 52627.057 20/06/08,06:21:04,07,10,1, 11.9,1,1, 10.474, 10592.945, 242.308, 52627.044 20/06/08,06:21:04,08,10,1, 11.9,1,1, 10.474, 10592.940, 242.323, 52627.015 20/06/08,06:21:04,09,10,1, 11.9,1,1, 10.474, 10592.937, 242.326, 52627.040 20/06/08,06:21:04,10,10,1, 11.9,1,1, 10.474, 10592.948, 242.350, 52627.106 20/06/08,06:21:04,11,10,1, 11.9,1,1, 10.474, 10592.932, 242.294, 52627.065 20/06/08,06:21:04,12,10,1, 11.9,1,1, 10.474, 10592.934, 242.297, 52627.028 20/06/08,06:21:04,13,10,1, 11.9,1,1, 10.474, 10592.945, 242.308, 52627.035 20/06/08,06:21:04,14,10,1, 11.9,1,1, 10.474, 10592.957, 242.327, 52627.109 20/06/08,06:21:04,15,10,1, 11.9,1,1, 10.474, 10592.970, 242.338, 52627.097 20/06/08,06:21:04,16,10,1, 11.9,1,1, 10.474, 10592.965, 242.311, 52627.057 20/06/08,06:21:04,17,10,1, 11.9,1,1, 10.474, 10592.922, 242.286, 52627.071 20/06/08,06:21:04,18,10,1, 11.9,1,1, 10.474, 10592.952, 242.288, 52627.035 20/06/08,06:21:04,19,10,1, 11.9,1,1, 10.474, 10592.949, 242.300, 52627.131 20/06/08,06:21:05,00,10,1, 11.8,1,1, 10.475, 10593.024, 242.311, 52627.076 20/06/08,06:21:05,01,10,1, 11.8,1,1, 10.475, 10592.982, 242.308, 52627.082 20/06/08,06:21:05,02,10,1, 11.8,1,1, 10.475, 10592.989, 242.294, 52627.033 20/06/08,06:21:05,03,10,1, 11.8,1,1, 10.475, 10592.966, 242.299, 52627.073 20/06/08,06:21:05,04,10,1, 11.8,1,1, 10.475, 10592.968, 242.314, 52627.026 20/06/08,06:21:05,05,10,1, 11.8,1,1, 10.475, 10592.990, 242.323, 52627.091 20/06/08,06:21:05,06,10,1, 11.8,1,1, 10.475, 10593.017, 242.318, 52627.075 20/06/08,06:21:05,07,10,1, 11.8,1,1, 10.475, 10592.953, 242.290, 52627.053 20/06/08,06:21:05,08,10,1, 11.8,1,1, 10.475, 10592.987, 242.286, 52627.043 20/06/08,06:21:05,09,10,1, 11.8,1,1, 10.475, 10593.006, 242.294, 52627.071 20/06/08,06:21:05,10,10,1, 11.8,1,1, 10.475, 10593.012, 242.306, 52627.078 20/06/08,06:21:05,11,10,1, 11.8,1,1, 10.475, 10593.014, 242.310, 52627.108 20/06/08,06:21:05,12,10,1, 11.8,1,1, 10.475, 10593.042, 242.278, 52627.050 20/06/08,06:21:05,13,10,1, 11.8,1,1, 10.475, 10593.019, 242.277, 52627.076 20/06/08,06:21:05,14,10,1, 11.8,1,1, 10.475, 10593.031, 242.289, 52627.042 20/06/08,06:21:05,15,10,1, 11.8,1,1, 10.475, 10593.061, 242.338, 52627.086 20/06/08,06:21:05,16,10,1, 11.8,1,1, 10.475, 10593.042, 242.322, 52627.109 20/06/08,06:21:05,17,10,1, 11.8,1,1, 10.475, 10593.027, 242.274, 52627.066 20/06/08,06:21:05,18,10,1, 11.8,1,1, 10.475, 10593.036, 242.295, 52627.069 20/06/08,06:21:05,19,10,1, 11.8,1,1, 10.475, 10593.025, 242.311, 52627.076 20/06/08,06:21:06,00,10,1, 11.8,1,1, 10.471, 10593.125, 242.316, 52627.047 20/06/08,06:21:06,01,10,1, 11.8,1,1, 10.471, 10593.035, 242.353, 52627.087 20/06/08,06:21:06,02,10,1, 11.8,1,1, 10.471, 10593.046, 242.323, 52627.035 20/06/08,06:21:06,03,10,1, 11.8,1,1, 10.471, 10593.038, 242.290, 52627.025 20/06/08,06:21:06,04,10,1, 11.8,1,1, 10.471, 10593.038, 242.310, 52627.040 20/06/08,06:21:06,05,10,1, 11.8,1,1, 10.471, 10593.074, 242.357, 52627.096 20/06/08,06:21:06,06,10,1, 11.8,1,1, 10.471, 10593.091, 242.348, 52627.053 20/06/08,06:21:06,07,10,1, 11.8,1,1, 10.471, 10593.030, 242.295, 52627.063 20/06/08,06:21:06,08,10,1, 11.8,1,1, 10.471, 10593.075, 242.303, 52627.035 20/06/08,06:21:06,09,10,1, 11.8,1,1, 10.471, 10593.052, 242.300, 52627.062 20/06/08,06:21:06,10,10,1, 11.8,1,1, 10.471, 10593.080, 242.323, 52627.060 20/06/08,06:21:06,11,10,1, 11.8,1,1, 10.471, 10593.096, 242.359, 52627.032 20/06/08,06:21:06,12,10,1, 11.8,1,1, 10.471, 10593.109, 242.328, 52627.072 20/06/08,06:21:06,13,10,1, 11.8,1,1, 10.471, 10593.081, 242.312, 52627.106 20/06/08,06:21:06,14,10,1, 11.8,1,1, 10.471, 10593.092, 242.302, 52627.043 20/06/08,06:21:06,15,10,1, 11.8,1,1, 10.471, 10593.104, 242.326, 52627.074 20/06/08,06:21:06,16,10,1, 11.8,1,1, 10.471, 10593.115, 242.349, 52627.122 20/06/08,06:21:06,17,10,1, 11.8,1,1, 10.471, 10593.151, 242.357, 52627.086 20/06/08,06:21:06,18,10,1, 11.8,1,1, 10.471, 10593.118, 242.342, 52627.094 20/06/08,06:21:06,19,10,1, 11.8,1,1, 10.471, 10593.125, 242.316, 52627.047 20/06/08,06:21:07,00,10,1, 11.8,1,1, 10.468, 10593.183, 242.322, 52627.058 20/06/08,06:21:07,01,10,1, 11.8,1,1, 10.468, 10593.140, 242.353, 52627.100 20/06/08,06:21:07,02,10,1, 11.8,1,1, 10.468, 10593.140, 242.334, 52627.065 20/06/08,06:21:07,03,10,1, 11.8,1,1, 10.468, 10593.120, 242.348, 52627.037 20/06/08,06:21:07,04,10,1, 11.8,1,1, 10.468, 10593.138, 242.315, 52627.105 20/06/08,06:21:07,05,10,1, 11.8,1,1, 10.468, 10593.148, 242.328, 52627.053 20/06/08,06:21:07,06,10,1, 11.8,1,1, 10.468, 10593.144, 242.358, 52627.074 20/06/08,06:21:07,07,10,1, 11.8,1,1, 10.468, 10593.154, 242.368, 52627.077 20/06/08,06:21:07,08,10,1, 11.8,1,1, 10.468, 10593.169, 242.340, 52627.074 20/06/08,06:21:07,09,10,1, 11.8,1,1, 10.468, 10593.133, 242.322, 52627.038 20/06/08,06:21:07,10,10,1, 11.8,1,1, 10.468, 10593.139, 242.331, 52627.023 20/06/08,06:21:07,11,10,1, 11.8,1,1, 10.468, 10593.173, 242.375, 52627.035 20/06/08,06:21:07,12,10,1, 11.8,1,1, 10.468, 10593.192, 242.347, 52627.078 20/06/08,06:21:07,13,10,1, 11.8,1,1, 10.468, 10593.164, 242.325, 52627.060 20/06/08,06:21:07,14,10,1, 11.8,1,1, 10.468, 10593.180, 242.314, 52627.037 20/06/08,06:21:07,15,10,1, 11.8,1,1, 10.468, 10593.194, 242.302, 52627.053 20/06/08,06:21:07,16,10,1, 11.8,1,1, 10.468, 10593.206, 242.323, 52627.072 20/06/08,06:21:07,17,10,1, 11.8,1,1, 10.468, 10593.202, 242.326, 52627.061 20/06/08,06:21:07,18,10,1, 11.8,1,1, 10.468, 10593.197, 242.343, 52627.077 20/06/08,06:21:07,19,10,1, 11.8,1,1, 10.468, 10593.188, 242.322, 52627.058 20/06/08,06:21:08,00,10,1, 11.9,1,1, 10.474, 10593.283, 242.366, 52627.092 20/06/08,06:21:08,01,10,1, 11.9,1,1, 10.474, 10593.238, 242.361, 52627.046 20/06/08,06:21:08,02,10,1, 11.9,1,1, 10.474, 10593.219, 242.374, 52627.052 20/06/08,06:21:08,03,10,1, 11.9,1,1, 10.474, 10593.223, 242.356, 52627.096 20/06/08,06:21:08,04,10,1, 11.9,1,1, 10.474, 10593.255, 242.328, 52627.063 20/06/08,06:21:08,05,10,1, 11.9,1,1, 10.474, 10593.240, 242.353, 52627.036 20/06/08,06:21:08,06,10,1, 11.9,1,1, 10.474, 10593.225, 242.362, 52627.045 20/06/08,06:21:08,07,10,1, 11.9,1,1, 10.474, 10593.238, 242.381, 52627.085 20/06/08,06:21:08,08,10,1, 11.9,1,1, 10.474, 10593.238, 242.375, 52627.069 20/06/08,06:21:08,09,10,1, 11.9,1,1, 10.474, 10593.268, 242.361, 52627.073 20/06/08,06:21:08,10,10,1, 11.9,1,1, 10.474, 10593.226, 242.323, 52627.027 20/06/08,06:21:08,11,10,1, 11.9,1,1, 10.474, 10593.241, 242.346, 52627.062 20/06/08,06:21:08,12,10,1, 11.9,1,1, 10.474, 10593.241, 242.357, 52627.056 20/06/08,06:21:08,13,10,1, 11.9,1,1, 10.474, 10593.252, 242.364, 52627.082 20/06/08,06:21:08,14,10,1, 11.9,1,1, 10.474, 10593.255, 242.362, 52627.078 20/06/08,06:21:08,15,10,1, 11.9,1,1, 10.474, 10593.269, 242.344, 52627.027 20/06/08,06:21:08,16,10,1, 11.9,1,1, 10.474, 10593.258, 242.338, 52627.047 20/06/08,06:21:08,17,10,1, 11.9,1,1, 10.474, 10593.267, 242.349, 52627.011 20/06/08,06:21:08,18,10,1, 11.9,1,1, 10.474, 10593.292, 242.362, 52627.087 20/06/08,06:21:08,19,10,1, 11.9,1,1, 10.474, 10593.285, 242.366, 52627.092 20/06/08,06:21:09,00,10,1, 11.8,1,1, 10.469, 10593.300, 242.377, 52627.045 20/06/08,06:21:09,01,10,1, 11.8,1,1, 10.469, 10593.290, 242.351, 52627.048 20/06/08,06:21:09,02,10,1, 11.8,1,1, 10.469, 10593.279, 242.350, 52627.036 20/06/08,06:21:09,03,10,1, 11.8,1,1, 10.469, 10593.305, 242.385, 52627.090 20/06/08,06:21:09,04,10,1, 11.8,1,1, 10.469, 10593.273, 242.388, 52627.099 20/06/08,06:21:09,05,10,1, 11.8,1,1, 10.469, 10593.301, 242.382, 52627.057 20/06/08,06:21:09,06,10,1, 11.8,1,1, 10.469, 10593.263, 242.368, 52627.084 20/06/08,06:21:09,07,10,1, 11.8,1,1, 10.469, 10593.311, 242.347, 52627.065 20/06/08,06:21:09,08,10,1, 11.8,1,1, 10.469, 10593.283, 242.367, 52627.094 20/06/08,06:21:09,09,10,1, 11.8,1,1, 10.469, 10593.325, 242.381, 52627.127 20/06/08,06:21:09,10,10,1, 11.8,1,1, 10.469, 10593.290, 242.347, 52627.097 20/06/08,06:21:09,11,10,1, 11.8,1,1, 10.469, 10593.303, 242.358, 52627.071 20/06/08,06:21:09,12,10,1, 11.8,1,1, 10.469, 10593.322, 242.321, 52627.043 20/06/08,06:21:09,13,10,1, 11.8,1,1, 10.469, 10593.315, 242.372, 52627.072 20/06/08,06:21:09,14,10,1, 11.8,1,1, 10.469, 10593.324, 242.417, 52627.049 20/06/08,06:21:09,15,10,1, 11.8,1,1, 10.469, 10593.297, 242.377, 52627.077 20/06/08,06:21:09,16,10,1, 11.8,1,1, 10.469, 10593.293, 242.333, 52627.077 20/06/08,06:21:09,17,10,1, 11.8,1,1, 10.469, 10593.318, 242.327, 52627.036 20/06/08,06:21:09,18,10,1, 11.8,1,1, 10.469, 10593.320, 242.356, 52627.080 20/06/08,06:21:09,19,10,1, 11.8,1,1, 10.469, 10593.307, 242.377, 52627.045 20/06/08,06:21:10,00,10,1, 11.9,1,1, 10.474, 10593.408, 242.347, 52627.078 20/06/08,06:21:10,01,10,1, 11.9,1,1, 10.474, 10593.310, 242.363, 52627.072 20/06/08,06:21:10,02,10,1, 11.9,1,1, 10.474, 10593.321, 242.355, 52627.063 20/06/08,06:21:10,03,10,1, 11.9,1,1, 10.474, 10593.345, 242.342, 52627.038 20/06/08,06:21:10,04,10,1, 11.9,1,1, 10.474, 10593.352, 242.396, 52627.087 20/06/08,06:21:10,05,10,1, 11.9,1,1, 10.474, 10593.339, 242.375, 52627.085 20/06/08,06:21:10,06,10,1, 11.9,1,1, 10.474, 10593.338, 242.352, 52627.068 20/06/08,06:21:10,07,10,1, 11.9,1,1, 10.474, 10593.353, 242.333, 52627.080 20/06/08,06:21:10,08,10,1, 11.9,1,1, 10.474, 10593.330, 242.367, 52627.080 20/06/08,06:21:10,09,10,1, 11.9,1,1, 10.474, 10593.376, 242.386, 52627.087 20/06/08,06:21:10,10,10,1, 11.9,1,1, 10.474, 10593.370, 242.396, 52627.067 20/06/08,06:21:10,11,10,1, 11.9,1,1, 10.474, 10593.369, 242.373, 52627.073 20/06/08,06:21:10,12,10,1, 11.9,1,1, 10.474, 10593.342, 242.346, 52627.059 20/06/08,06:21:10,13,10,1, 11.9,1,1, 10.474, 10593.382, 242.353, 52627.078 20/06/08,06:21:10,14,10,1, 11.9,1,1, 10.474, 10593.372, 242.360, 52627.089 20/06/08,06:21:10,15,10,1, 11.9,1,1, 10.474, 10593.375, 242.385, 52627.113 20/06/08,06:21:10,16,10,1, 11.9,1,1, 10.474, 10593.376, 242.358, 52627.094 20/06/08,06:21:10,17,10,1, 11.9,1,1, 10.474, 10593.395, 242.379, 52627.094 20/06/08,06:21:10,18,10,1, 11.9,1,1, 10.474, 10593.362, 242.351, 52627.053 20/06/08,06:21:10,19,10,1, 11.9,1,1, 10.474, 10593.410, 242.347, 52627.078 20/06/08,06:21:11,00,10,1, 11.9,1,1, 10.471, 10593.467, 242.352, 52627.053 20/06/08,06:21:11,01,10,1, 11.9,1,1, 10.471, 10593.421, 242.380, 52627.110 20/06/08,06:21:11,02,10,1, 11.9,1,1, 10.471, 10593.408, 242.386, 52627.110 20/06/08,06:21:11,03,10,1, 11.9,1,1, 10.471, 10593.412, 242.351, 52627.070 20/06/08,06:21:11,04,10,1, 11.9,1,1, 10.471, 10593.411, 242.341, 52627.053 20/06/08,06:21:11,05,10,1, 11.9,1,1, 10.471, 10593.439, 242.367, 52627.121 20/06/08,06:21:11,06,10,1, 11.9,1,1, 10.471, 10593.410, 242.399, 52627.040 20/06/08,06:21:11,07,10,1, 11.9,1,1, 10.471, 10593.430, 242.417, 52627.092 20/06/08,06:21:11,08,10,1, 11.9,1,1, 10.471, 10593.426, 242.373, 52627.086 20/06/08,06:21:11,09,10,1, 11.9,1,1, 10.471, 10593.425, 242.365, 52627.057 20/06/08,06:21:11,10,10,1, 11.9,1,1, 10.471, 10593.442, 242.366, 52627.073 20/06/08,06:21:11,11,10,1, 11.9,1,1, 10.471, 10593.438, 242.405, 52627.087 20/06/08,06:21:11,12,10,1, 11.9,1,1, 10.471, 10593.446, 242.397, 52627.104 20/06/08,06:21:11,13,10,1, 11.9,1,1, 10.471, 10593.400, 242.356, 52626.931 20/06/08,06:21:11,14,10,1, 11.9,1,1, 10.471, 10593.453, 242.364, 52627.242 20/06/08,06:21:11,15,10,1, 11.9,1,1, 10.471, 10593.465, 242.357, 52626.968 20/06/08,06:21:11,16,10,1, 11.9,1,1, 10.471, 10593.447, 242.395, 52627.095 20/06/08,06:21:11,17,10,1, 11.9,1,1, 10.471, 10593.451, 242.388, 52627.123 20/06/08,06:21:11,18,10,1, 11.9,1,1, 10.471, 10593.442, 242.377, 52627.094 20/06/08,06:21:11,19,10,1, 11.9,1,1, 10.471, 10593.468, 242.352, 52627.053 20/06/08,06:21:12,00,10,1, 11.9,1,1, 10.475, 10593.475, 242.346, 52627.096 20/06/08,06:21:12,01,10,1, 11.9,1,1, 10.475, 10593.489, 242.402, 52627.121 20/06/08,06:21:12,02,10,1, 11.9,1,1, 10.475, 10593.483, 242.409, 52627.154 20/06/08,06:21:12,03,10,1, 11.9,1,1, 10.475, 10593.484, 242.364, 52627.101 20/06/08,06:21:12,04,10,1, 11.9,1,1, 10.475, 10593.455, 242.353, 52627.017 20/06/08,06:21:12,05,10,1, 11.9,1,1, 10.475, 10593.469, 242.376, 52627.177 20/06/08,06:21:12,06,10,1, 11.9,1,1, 10.475, 10593.458, 242.394, 52627.131 20/06/08,06:21:12,07,10,1, 11.9,1,1, 10.475, 10593.478, 242.393, 52627.117 20/06/08,06:21:12,08,10,1, 11.9,1,1, 10.475, 10593.480, 242.385, 52627.109 20/06/08,06:21:12,09,10,1, 11.9,1,1, 10.475, 10593.485, 242.355, 52627.105 20/06/08,06:21:12,10,10,1, 11.9,1,1, 10.475, 10593.475, 242.351, 52627.062 20/06/08,06:21:12,11,10,1, 11.9,1,1, 10.475, 10593.464, 242.375, 52627.063 20/06/08,06:21:12,12,10,1, 11.9,1,1, 10.475, 10593.481, 242.385, 52627.111 20/06/08,06:21:12,13,10,1, 11.9,1,1, 10.475, 10593.488, 242.376, 52627.106 20/06/08,06:21:12,14,10,1, 11.9,1,1, 10.475, 10593.479, 242.353, 52627.092 20/06/08,06:21:12,15,10,1, 11.9,1,1, 10.475, 10593.504, 242.343, 52627.064 20/06/08,06:21:12,16,10,1, 11.9,1,1, 10.475, 10593.506, 242.358, 52627.118 20/06/08,06:21:12,17,10,1, 11.9,1,1, 10.475, 10593.509, 242.387, 52627.115 20/06/08,06:21:12,18,10,1, 11.9,1,1, 10.475, 10593.508, 242.372, 52627.131 20/06/08,06:21:12,19,10,1, 11.9,1,1, 10.475, 10593.483, 242.346, 52627.096 20/06/08,06:21:13,00,10,1, 11.9,1,1, 10.469, 10593.525, 242.369, 52627.115 20/06/08,06:21:13,01,10,1, 11.9,1,1, 10.469, 10593.500, 242.361, 52627.133 20/06/08,06:21:13,02,10,1, 11.9,1,1, 10.469, 10593.507, 242.381, 52627.124 20/06/08,06:21:13,03,10,1, 11.9,1,1, 10.469, 10593.487, 242.414, 52627.140 20/06/08,06:21:13,04,10,1, 11.9,1,1, 10.469, 10593.497, 242.371, 52627.132 20/06/08,06:21:13,05,10,1, 11.9,1,1, 10.469, 10593.468, 242.347, 52627.149 20/06/08,06:21:13,06,10,1, 11.9,1,1, 10.469, 10593.505, 242.349, 52627.158 20/06/08,06:21:13,07,10,1, 11.9,1,1, 10.469, 10593.490, 242.393, 52627.091 20/06/08,06:21:13,08,10,1, 11.9,1,1, 10.469, 10593.514, 242.398, 52627.133 20/06/08,06:21:13,09,10,1, 11.9,1,1, 10.469, 10593.497, 242.350, 52627.175 20/06/08,06:21:13,10,10,1, 11.9,1,1, 10.469, 10593.462, 242.336, 52627.111 20/06/08,06:21:13,11,10,1, 11.9,1,1, 10.469, 10593.477, 242.368, 52627.119 20/06/08,06:21:13,12,10,1, 11.9,1,1, 10.469, 10593.475, 242.371, 52627.161 20/06/08,06:21:13,13,10,1, 11.9,1,1, 10.469, 10593.477, 242.392, 52627.136 20/06/08,06:21:13,14,10,1, 11.9,1,1, 10.469, 10593.497, 242.400, 52627.155 20/06/08,06:21:13,15,10,1, 11.9,1,1, 10.469, 10593.494, 242.338, 52627.119 20/06/08,06:21:13,16,10,1, 11.9,1,1, 10.469, 10593.493, 242.354, 52627.138 20/06/08,06:21:13,17,10,1, 11.9,1,1, 10.469, 10593.521, 242.390, 52627.123 20/06/08,06:21:13,18,10,1, 11.9,1,1, 10.469, 10593.518, 242.398, 52627.132 20/06/08,06:21:13,19,10,1, 11.9,1,1, 10.469, 10593.533, 242.369, 52627.115 20/06/08,06:21:14,00,10,1, 11.9,1,1, 10.472, 10593.508, 242.345, 52627.104 20/06/08,06:21:14,01,10,1, 11.9,1,1, 10.472, 10593.516, 242.336, 52627.071 20/06/08,06:21:14,02,10,1, 11.9,1,1, 10.472, 10593.500, 242.366, 52627.122 20/06/08,06:21:14,03,10,1, 11.9,1,1, 10.472, 10593.524, 242.363, 52627.160 20/06/08,06:21:14,04,10,1, 11.9,1,1, 10.472, 10593.514, 242.356, 52627.137 20/06/08,06:21:14,05,10,1, 11.9,1,1, 10.472, 10593.505, 242.349, 52627.117 20/06/08,06:21:14,06,10,1, 11.9,1,1, 10.472, 10593.520, 242.346, 52627.132 20/06/08,06:21:14,07,10,1, 11.9,1,1, 10.472, 10593.495, 242.359, 52627.152 20/06/08,06:21:14,08,10,1, 11.9,1,1, 10.472, 10593.523, 242.373, 52627.171 20/06/08,06:21:14,09,10,1, 11.9,1,1, 10.472, 10593.512, 242.370, 52627.179 20/06/08,06:21:14,10,10,1, 11.9,1,1, 10.472, 10593.521, 242.366, 52627.178 20/06/08,06:21:14,11,10,1, 11.9,1,1, 10.472, 10593.513, 242.310, 52627.141 20/06/08,06:21:14,12,10,1, 11.9,1,1, 10.472, 10593.498, 242.364, 52627.115 20/06/08,06:21:14,13,10,1, 11.9,1,1, 10.472, 10593.525, 242.353, 52627.130 20/06/08,06:21:14,14,10,1, 11.9,1,1, 10.472, 10593.519, 242.381, 52627.204 20/06/08,06:21:14,15,10,1, 11.9,1,1, 10.472, 10593.526, 242.371, 52627.136 20/06/08,06:21:14,16,10,1, 11.9,1,1, 10.472, 10593.524, 242.317, 52627.126 20/06/08,06:21:14,17,10,1, 11.9,1,1, 10.472, 10593.563, 242.326, 52627.127 20/06/08,06:21:14,18,10,1, 11.9,1,1, 10.472, 10593.521, 242.347, 52627.129 20/06/08,06:21:14,19,10,1, 11.9,1,1, 10.472, 10593.512, 242.345, 52627.104 20/06/08,06:21:15,00,10,1, 11.9,1,1, 10.471, 10593.542, 242.340, 52627.274 20/06/08,06:21:15,01,10,1, 11.9,1,1, 10.471, 10593.524, 242.320, 52627.117 20/06/08,06:21:15,02,10,1, 11.9,1,1, 10.471, 10593.527, 242.309, 52627.122 20/06/08,06:21:15,03,10,1, 11.9,1,1, 10.471, 10593.523, 242.322, 52627.107 20/06/08,06:21:15,04,10,1, 11.9,1,1, 10.471, 10593.537, 242.353, 52627.194 20/06/08,06:21:15,05,10,1, 11.9,1,1, 10.471, 10593.548, 242.355, 52627.220 20/06/08,06:21:15,06,10,1, 11.9,1,1, 10.471, 10593.537, 242.331, 52627.236 20/06/08,06:21:15,07,10,1, 11.9,1,1, 10.471, 10593.541, 242.352, 52627.209 20/06/08,06:21:15,08,10,1, 11.9,1,1, 10.471, 10593.550, 242.348, 52627.232 20/06/08,06:21:15,09,10,1, 11.9,1,1, 10.471, 10593.569, 242.336, 52627.238 20/06/08,06:21:15,10,10,1, 11.9,1,1, 10.471, 10593.548, 242.335, 52627.243 20/06/08,06:21:15,11,10,1, 11.9,1,1, 10.471, 10593.535, 242.356, 52627.203 20/06/08,06:21:15,12,10,1, 11.9,1,1, 10.471, 10593.539, 242.345, 52627.258 20/06/08,06:21:15,13,10,1, 11.9,1,1, 10.471, 10593.537, 242.338, 52627.242 20/06/08,06:21:15,14,10,1, 11.9,1,1, 10.471, 10593.543, 242.352, 52627.233 20/06/08,06:21:15,15,10,1, 11.9,1,1, 10.471, 10593.572, 242.328, 52627.240 20/06/08,06:21:15,16,10,1, 11.9,1,1, 10.471, 10593.573, 242.331, 52627.234 20/06/08,06:21:15,17,10,1, 11.9,1,1, 10.471, 10593.566, 242.337, 52627.234 20/06/08,06:21:15,18,10,1, 11.9,1,1, 10.471, 10593.576, 242.326, 52627.242 20/06/08,06:21:15,19,10,1, 11.9,1,1, 10.471, 10593.544, 242.340, 52627.274 20/06/08,06:21:16,00,10,1, 11.9,1,1, 10.473, 10593.567, 242.296, 52627.260 20/06/08,06:21:16,01,10,1, 11.9,1,1, 10.473, 10593.556, 242.341, 52627.246 20/06/08,06:21:16,02,10,1, 11.9,1,1, 10.473, 10593.545, 242.325, 52627.266 20/06/08,06:21:16,03,10,1, 11.9,1,1, 10.473, 10593.574, 242.311, 52627.244 20/06/08,06:21:16,04,10,1, 11.9,1,1, 10.473, 10593.572, 242.307, 52627.240 20/06/08,06:21:16,05,10,1, 11.9,1,1, 10.473, 10593.589, 242.331, 52627.280 20/06/08,06:21:16,06,10,1, 11.9,1,1, 10.473, 10593.569, 242.305, 52627.271 20/06/08,06:21:16,07,10,1, 11.9,1,1, 10.473, 10593.539, 242.314, 52627.220 20/06/08,06:21:16,08,10,1, 11.9,1,1, 10.473, 10593.543, 242.300, 52627.255 20/06/08,06:21:16,09,10,1, 11.9,1,1, 10.473, 10593.599, 242.268, 52626.878 20/06/08,06:21:16,10,10,1, 11.9,1,1, 10.473, 10593.537, 242.297, 52627.231 20/06/08,06:21:16,11,10,1, 11.9,1,1, 10.473, 10593.504, 242.288, 52627.268 20/06/08,06:21:16,12,10,1, 11.9,1,1, 10.473, 10593.537, 242.317, 52627.292 20/06/08,06:21:16,13,10,1, 11.9,1,1, 10.473, 10593.537, 242.313, 52627.280 20/06/08,06:21:16,14,10,1, 11.9,1,1, 10.473, 10593.561, 242.311, 52627.268 20/06/08,06:21:16,15,10,1, 11.9,1,1, 10.473, 10593.575, 242.292, 52627.284 20/06/08,06:21:16,16,10,1, 11.9,1,1, 10.473, 10593.570, 242.312, 52627.264 20/06/08,06:21:16,17,10,1, 11.9,1,1, 10.473, 10593.558, 242.288, 52627.237 20/06/08,06:21:16,18,10,1, 11.9,1,1, 10.473, 10593.546, 242.290, 52627.269 20/06/08,06:21:16,19,10,1, 11.9,1,1, 10.473, 10593.573, 242.296, 52627.260 20/06/08,06:21:17,00,10,1, 11.9,1,1, 10.472, 10593.517, 242.253, 52627.291 20/06/08,06:21:17,01,10,1, 11.9,1,1, 10.472, 10593.584, 242.295, 52627.299 20/06/08,06:21:17,02,10,1, 11.9,1,1, 10.472, 10593.495, 242.279, 52627.298 20/06/08,06:21:17,03,10,1, 11.9,1,1, 10.472, 10593.534, 242.311, 52627.382 20/06/08,06:21:17,04,10,1, 11.9,1,1, 10.472, 10593.557, 242.291, 52627.305 20/06/08,06:21:17,05,10,1, 11.9,1,1, 10.472, 10593.539, 242.265, 52627.297 20/06/08,06:21:17,06,10,1, 11.9,1,1, 10.472, 10593.552, 242.280, 52627.312 20/06/08,06:21:17,07,10,1, 11.9,1,1, 10.472, 10593.557, 242.310, 52627.293 20/06/08,06:21:17,08,10,1, 11.9,1,1, 10.472, 10593.539, 242.280, 52627.330 20/06/08,06:21:17,09,10,1, 11.9,1,1, 10.472, 10593.553, 242.279, 52627.276 20/06/08,06:21:17,10,10,1, 11.9,1,1, 10.472, 10593.546, 242.278, 52627.296 20/06/08,06:21:17,11,10,1, 11.9,1,1, 10.472, 10593.561, 242.292, 52627.258 20/06/08,06:21:17,12,10,1, 11.9,1,1, 10.472, 10593.560, 242.240, 52627.282 20/06/08,06:21:17,13,10,1, 11.9,1,1, 10.472, 10593.509, 242.320, 52627.601 20/06/08,06:21:17,14,10,1, 11.9,1,1, 10.472, 10593.558, 242.287, 52627.320 20/06/08,06:21:17,15,10,1, 11.9,1,1, 10.472, 10593.587, 242.253, 52627.288 20/06/08,06:21:17,16,10,1, 11.9,1,1, 10.472, 10593.548, 242.263, 52627.301 20/06/08,06:21:17,17,10,1, 11.9,1,1, 10.472, 10593.537, 242.276, 52627.267 20/06/08,06:21:17,18,10,1, 11.9,1,1, 10.472, 10593.556, 242.282, 52627.288 20/06/08,06:21:17,19,10,1, 11.9,1,1, 10.472, 10593.524, 242.253, 52627.291 20/06/08,06:21:18,00,10,1, 11.8,1,1, 10.471, 10593.508, 242.209, 52627.277 20/06/08,06:21:18,01,10,1, 11.8,1,1, 10.471, 10593.545, 242.236, 52627.281 20/06/08,06:21:18,02,10,1, 11.8,1,1, 10.471, 10593.538, 242.270, 52627.286 20/06/08,06:21:18,03,10,1, 11.8,1,1, 10.471, 10593.531, 242.254, 52627.300 20/06/08,06:21:18,04,10,1, 11.8,1,1, 10.471, 10593.554, 242.267, 52627.325 20/06/08,06:21:18,05,10,1, 11.8,1,1, 10.471, 10593.524, 242.279, 52627.298 20/06/08,06:21:18,06,10,1, 11.8,1,1, 10.471, 10593.536, 242.256, 52627.312 20/06/08,06:21:18,07,10,1, 11.8,1,1, 10.471, 10593.533, 242.234, 52627.278 20/06/08,06:21:18,08,10,1, 11.8,1,1, 10.471, 10593.512, 242.235, 52627.293 20/06/08,06:21:18,09,10,1, 11.8,1,1, 10.471, 10593.526, 242.264, 52627.303 20/06/08,06:21:18,10,10,1, 11.8,1,1, 10.471, 10593.521, 242.233, 52627.281 20/06/08,06:21:18,11,10,1, 11.8,1,1, 10.471, 10593.540, 242.217, 52627.316 20/06/08,06:21:18,12,10,1, 11.8,1,1, 10.471, 10593.534, 242.257, 52627.300 20/06/08,06:21:18,13,10,1, 11.8,1,1, 10.471, 10593.528, 242.253, 52627.301 20/06/08,06:21:18,14,10,1, 11.8,1,1, 10.471, 10593.504, 242.239, 52627.317 20/06/08,06:21:18,15,10,1, 11.8,1,1, 10.471, 10593.515, 242.226, 52627.290 20/06/08,06:21:18,16,10,1, 11.8,1,1, 10.471, 10593.526, 242.248, 52627.280 20/06/08,06:21:18,17,10,1, 11.8,1,1, 10.471, 10593.502, 242.203, 52627.315 20/06/08,06:21:18,18,10,1, 11.8,1,1, 10.471, 10593.511, 242.184, 52627.317 20/06/08,06:21:18,19,10,1, 11.8,1,1, 10.471, 10593.514, 242.209, 52627.277 20/06/08,06:21:19,00,10,1, 11.9,1,1, 10.471, 10593.475, 242.157, 52627.267 20/06/08,06:21:19,01,10,1, 11.9,1,1, 10.471, 10593.515, 242.179, 52627.297 20/06/08,06:21:19,02,10,1, 11.9,1,1, 10.471, 10593.529, 242.171, 52627.262 20/06/08,06:21:19,03,10,1, 11.9,1,1, 10.471, 10593.500, 242.204, 52627.312 20/06/08,06:21:19,04,10,1, 11.9,1,1, 10.471, 10593.493, 242.177, 52627.303 20/06/08,06:21:19,05,10,1, 11.9,1,1, 10.471, 10593.499, 242.187, 52627.318 20/06/08,06:21:19,06,10,1, 11.9,1,1, 10.471, 10593.531, 242.176, 52627.226 20/06/08,06:21:19,07,10,1, 11.9,1,1, 10.471, 10593.508, 242.169, 52627.285 20/06/08,06:21:19,08,10,1, 11.9,1,1, 10.471, 10593.488, 242.141, 52627.304 20/06/08,06:21:19,09,10,1, 11.9,1,1, 10.471, 10593.490, 242.185, 52627.326 20/06/08,06:21:19,10,10,1, 11.9,1,1, 10.471, 10593.480, 242.159, 52627.325 20/06/08,06:21:19,11,10,1, 11.9,1,1, 10.471, 10593.510, 242.169, 52627.278 20/06/08,06:21:19,12,10,1, 11.9,1,1, 10.471, 10593.494, 242.154, 52627.284 20/06/08,06:21:19,13,10,1, 11.9,1,1, 10.471, 10593.467, 242.191, 52627.633 20/06/08,06:21:19,14,10,1, 11.9,1,1, 10.471, 10593.543, 242.162, 52627.305 20/06/08,06:21:19,15,10,1, 11.9,1,1, 10.471, 10593.526, 242.181, 52627.280 20/06/08,06:21:19,16,10,1, 11.9,1,1, 10.471, 10593.500, 242.154, 52627.314 20/06/08,06:21:19,17,10,1, 11.9,1,1, 10.471, 10593.486, 242.159, 52627.289 20/06/08,06:21:19,18,10,1, 11.9,1,1, 10.471, 10593.494, 242.155, 52627.263 20/06/08,06:21:19,19,10,1, 11.9,1,1, 10.471, 10593.480, 242.157, 52627.267 20/06/08,06:21:20,00,10,1, 11.9,1,1, 10.473, 10593.475, 242.066, 52627.229 20/06/08,06:21:20,01,10,1, 11.9,1,1, 10.473, 10593.491, 242.154, 52627.264 20/06/08,06:21:20,02,10,1, 11.9,1,1, 10.473, 10593.471, 242.137, 52627.297 20/06/08,06:21:20,03,10,1, 11.9,1,1, 10.473, 10593.490, 242.152, 52627.312 20/06/08,06:21:20,04,10,1, 11.9,1,1, 10.473, 10593.473, 242.135, 52627.274 20/06/08,06:21:20,05,10,1, 11.9,1,1, 10.473, 10593.473, 242.109, 52627.201 20/06/08,06:21:20,06,10,1, 11.9,1,1, 10.473, 10593.488, 242.141, 52627.237 20/06/08,06:21:20,07,10,1, 11.9,1,1, 10.473, 10593.480, 242.121, 52627.222 20/06/08,06:21:20,08,10,1, 11.9,1,1, 10.473, 10593.458, 242.093, 52627.234 20/06/08,06:21:20,09,10,1, 11.9,1,1, 10.473, 10593.482, 242.089, 52627.216 20/06/08,06:21:20,10,10,1, 11.9,1,1, 10.473, 10593.467, 242.100, 52627.179 20/06/08,06:21:20,11,10,1, 11.9,1,1, 10.473, 10593.454, 242.107, 52627.240 20/06/08,06:21:20,12,10,1, 11.9,1,1, 10.473, 10593.491, 242.098, 52627.244 20/06/08,06:21:20,13,10,1, 11.9,1,1, 10.473, 10593.487, 242.100, 52627.252 20/06/08,06:21:20,14,10,1, 11.9,1,1, 10.473, 10593.450, 242.092, 52627.210 20/06/08,06:21:20,15,10,1, 11.9,1,1, 10.473, 10593.472, 242.068, 52627.217 20/06/08,06:21:20,16,10,1, 11.9,1,1, 10.473, 10593.457, 242.091, 52627.248 20/06/08,06:21:20,17,10,1, 11.9,1,1, 10.473, 10593.456, 242.129, 52627.274 20/06/08,06:21:20,18,10,1, 11.9,1,1, 10.473, 10593.468, 242.072, 52627.239 20/06/08,06:21:20,19,10,1, 11.9,1,1, 10.473, 10593.475, 242.066, 52627.229 20/06/08,06:21:21,00,10,1, 11.9,1,1, 10.470, 10593.433, 242.034, 52627.296 20/06/08,06:21:21,01,10,1, 11.9,1,1, 10.470, 10593.445, 242.055, 52627.205 20/06/08,06:21:21,02,10,1, 11.9,1,1, 10.470, 10593.474, 242.045, 52627.246 20/06/08,06:21:21,03,10,1, 11.9,1,1, 10.470, 10593.440, 242.071, 52627.259 20/06/08,06:21:21,04,10,1, 11.9,1,1, 10.470, 10593.474, 242.069, 52627.254 20/06/08,06:21:21,05,10,1, 11.9,1,1, 10.470, 10593.443, 242.035, 52627.274 20/06/08,06:21:21,06,10,1, 11.9,1,1, 10.470, 10593.442, 242.042, 52627.248 20/06/08,06:21:21,07,10,1, 11.9,1,1, 10.470, 10593.455, 242.035, 52627.240 20/06/08,06:21:21,08,10,1, 11.9,1,1, 10.470, 10593.459, 242.043, 52627.281 20/06/08,06:21:21,09,10,1, 11.9,1,1, 10.470, 10593.450, 242.042, 52627.253 20/06/08,06:21:21,10,10,1, 11.9,1,1, 10.470, 10593.435, 241.989, 52627.258 20/06/08,06:21:21,11,10,1, 11.9,1,1, 10.470, 10593.455, 242.002, 52627.231 20/06/08,06:21:21,12,10,1, 11.9,1,1, 10.470, 10593.467, 242.066, 52627.294 20/06/08,06:21:21,13,10,1, 11.9,1,1, 10.470, 10593.454, 242.029, 52627.303 20/06/08,06:21:21,14,10,1, 11.9,1,1, 10.470, 10593.439, 242.018, 52627.327 20/06/08,06:21:21,15,10,1, 11.9,1,1, 10.470, 10593.460, 242.006, 52627.278 20/06/08,06:21:21,16,10,1, 11.9,1,1, 10.470, 10593.433, 241.989, 52627.250 20/06/08,06:21:21,17,10,1, 11.9,1,1, 10.470, 10593.458, 242.039, 52627.288 20/06/08,06:21:21,18,10,1, 11.9,1,1, 10.470, 10593.428, 242.012, 52627.290 20/06/08,06:21:21,19,10,1, 11.9,1,1, 10.470, 10593.440, 242.034, 52627.296 20/06/08,06:21:22,00,10,1, 11.9,1,1, 10.473, 10593.442, 241.916, 52627.310 20/06/08,06:21:22,01,10,1, 11.9,1,1, 10.473, 10593.441, 241.976, 52627.276 20/06/08,06:21:22,02,10,1, 11.9,1,1, 10.473, 10593.441, 241.999, 52627.280 20/06/08,06:21:22,03,10,1, 11.9,1,1, 10.473, 10593.462, 241.994, 52627.285 20/06/08,06:21:22,04,10,1, 11.9,1,1, 10.473, 10593.439, 241.961, 52627.306 20/06/08,06:21:22,05,10,1, 11.9,1,1, 10.473, 10593.442, 241.982, 52627.319 20/06/08,06:21:22,06,10,1, 11.9,1,1, 10.473, 10593.409, 241.953, 52627.252 20/06/08,06:21:22,07,10,1, 11.9,1,1, 10.473, 10593.454, 241.957, 52627.290 20/06/08,06:21:22,08,10,1, 11.9,1,1, 10.473, 10593.445, 241.971, 52627.276 20/06/08,06:21:22,09,10,1, 11.9,1,1, 10.473, 10593.418, 241.942, 52627.261 20/06/08,06:21:22,10,10,1, 11.9,1,1, 10.473, 10593.432, 241.959, 52627.320 20/06/08,06:21:22,11,10,1, 11.9,1,1, 10.473, 10593.435, 241.940, 52627.279 20/06/08,06:21:22,12,10,1, 11.9,1,1, 10.473, 10593.430, 241.916, 52627.255 20/06/08,06:21:22,13,10,1, 11.9,1,1, 10.473, 10593.438, 241.939, 52627.272 20/06/08,06:21:22,14,10,1, 11.9,1,1, 10.473, 10593.433, 241.939, 52627.297 20/06/08,06:21:22,15,10,1, 11.9,1,1, 10.473, 10593.423, 241.934, 52627.293 20/06/08,06:21:22,16,10,1, 11.9,1,1, 10.473, 10593.416, 241.913, 52627.301 20/06/08,06:21:22,17,10,1, 11.9,1,1, 10.473, 10593.388, 241.894, 52627.319 20/06/08,06:21:22,18,10,1, 11.9,1,1, 10.473, 10593.433, 241.925, 52627.337 20/06/08,06:21:22,19,10,1, 11.9,1,1, 10.473, 10593.447, 241.916, 52627.310 20/06/08,06:21:23,00,10,1, 11.9,1,1, 10.471, 10593.400, 241.851, 52627.344 20/06/08,06:21:23,01,10,1, 11.9,1,1, 10.471, 10593.426, 241.894, 52627.335 20/06/08,06:21:23,02,10,1, 11.9,1,1, 10.471, 10593.411, 241.886, 52627.317 20/06/08,06:21:23,03,10,1, 11.9,1,1, 10.471, 10593.417, 241.909, 52627.282 20/06/08,06:21:23,04,10,1, 11.9,1,1, 10.471, 10593.426, 241.917, 52627.346 20/06/08,06:21:23,05,10,1, 11.9,1,1, 10.471, 10593.408, 241.883, 52627.304 20/06/08,06:21:23,06,10,1, 11.9,1,1, 10.471, 10593.397, 241.843, 52627.274 20/06/08,06:21:23,07,10,1, 11.9,1,1, 10.471, 10593.400, 241.849, 52627.298 20/06/08,06:21:23,08,10,1, 11.9,1,1, 10.471, 10593.406, 241.864, 52627.325 20/06/08,06:21:23,09,10,1, 11.9,1,1, 10.471, 10593.420, 241.856, 52627.372 20/06/08,06:21:23,10,10,1, 11.9,1,1, 10.471, 10593.412, 241.856, 52627.339 20/06/08,06:21:23,11,10,1, 11.9,1,1, 10.471, 10593.394, 241.849, 52627.331 20/06/08,06:21:23,12,10,1, 11.9,1,1, 10.471, 10593.405, 241.847, 52627.324 20/06/08,06:21:23,13,10,1, 11.9,1,1, 10.471, 10593.429, 241.839, 52627.338 20/06/08,06:21:23,14,10,1, 11.9,1,1, 10.471, 10593.386, 241.839, 52627.313 20/06/08,06:21:23,15,10,1, 11.9,1,1, 10.471, 10593.401, 241.867, 52627.350 20/06/08,06:21:23,16,10,1, 11.9,1,1, 10.471, 10593.386, 241.836, 52627.314 20/06/08,06:21:23,17,10,1, 11.9,1,1, 10.471, 10593.387, 241.836, 52627.331 20/06/08,06:21:23,18,10,1, 11.9,1,1, 10.471, 10593.403, 241.817, 52627.328 20/06/08,06:21:23,19,10,1, 11.9,1,1, 10.471, 10593.405, 241.851, 52627.344 20/06/08,06:21:24,00,10,1, 11.8,1,1, 10.472, 10593.367, 241.764, 52627.309 20/06/08,06:21:24,01,10,1, 11.8,1,1, 10.472, 10593.388, 241.833, 52627.310 20/06/08,06:21:24,02,10,1, 11.8,1,1, 10.472, 10593.373, 241.808, 52627.338 20/06/08,06:21:24,03,10,1, 11.8,1,1, 10.472, 10593.397, 241.826, 52627.341 20/06/08,06:21:24,04,10,1, 11.8,1,1, 10.472, 10593.386, 241.825, 52627.324 20/06/08,06:21:24,05,10,1, 11.8,1,1, 10.472, 10593.344, 241.806, 52627.193 20/06/08,06:21:24,06,10,1, 11.8,1,1, 10.472, 10593.425, 241.787, 52627.307 20/06/08,06:21:24,07,10,1, 11.8,1,1, 10.472, 10593.391, 241.788, 52627.275 20/06/08,06:21:24,08,10,1, 11.8,1,1, 10.472, 10593.397, 241.807, 52627.294 20/06/08,06:21:24,09,10,1, 11.8,1,1, 10.472, 10593.389, 241.790, 52627.308 20/06/08,06:21:24,10,10,1, 11.8,1,1, 10.472, 10593.374, 241.796, 52627.336 20/06/08,06:21:24,11,10,1, 11.8,1,1, 10.472, 10593.383, 241.794, 52627.304 20/06/08,06:21:24,12,10,1, 11.8,1,1, 10.472, 10593.386, 241.791, 52627.318 20/06/08,06:21:24,13,10,1, 11.8,1,1, 10.472, 10593.381, 241.800, 52627.322 20/06/08,06:21:24,14,10,1, 11.8,1,1, 10.472, 10593.349, 241.797, 52627.347 20/06/08,06:21:24,15,10,1, 11.8,1,1, 10.472, 10593.368, 241.794, 52627.352 20/06/08,06:21:24,16,10,1, 11.8,1,1, 10.472, 10593.371, 241.787, 52627.321 20/06/08,06:21:24,17,10,1, 11.8,1,1, 10.472, 10593.370, 241.759, 52627.321 20/06/08,06:21:24,18,10,1, 11.8,1,1, 10.472, 10593.366, 241.736, 52627.318 20/06/08,06:21:24,19,10,1, 11.8,1,1, 10.472, 10593.370, 241.764, 52627.309 20/06/08,06:21:25,00,10,1, 11.9,1,1, 10.471, 10593.308, 241.662, 52627.337 20/06/08,06:21:25,01,10,1, 11.9,1,1, 10.471, 10593.371, 241.766, 52627.322 20/06/08,06:21:25,02,10,1, 11.9,1,1, 10.471, 10593.348, 241.753, 52627.312 20/06/08,06:21:25,03,10,1, 11.9,1,1, 10.471, 10593.355, 241.751, 52627.309 20/06/08,06:21:25,04,10,1, 11.9,1,1, 10.471, 10593.357, 241.753, 52627.366 20/06/08,06:21:25,05,10,1, 11.9,1,1, 10.471, 10593.374, 241.760, 52627.374 20/06/08,06:21:25,06,10,1, 11.9,1,1, 10.471, 10593.379, 241.761, 52627.373 20/06/08,06:21:25,07,10,1, 11.9,1,1, 10.471, 10593.359, 241.725, 52627.305 20/06/08,06:21:25,08,10,1, 11.9,1,1, 10.471, 10593.352, 241.717, 52627.318 20/06/08,06:21:25,09,10,1, 11.9,1,1, 10.471, 10593.373, 241.700, 52627.322 20/06/08,06:21:25,10,10,1, 11.9,1,1, 10.471, 10593.353, 241.729, 52627.365 20/06/08,06:21:25,11,10,1, 11.9,1,1, 10.471, 10593.329, 241.713, 52627.360 20/06/08,06:21:25,12,10,1, 11.9,1,1, 10.471, 10593.321, 241.729, 52627.333 20/06/08,06:21:25,13,10,1, 11.9,1,1, 10.471, 10593.332, 241.699, 52627.353 20/06/08,06:21:25,14,10,1, 11.9,1,1, 10.471, 10593.363, 241.688, 52627.344 20/06/08,06:21:25,15,10,1, 11.9,1,1, 10.471, 10593.353, 241.685, 52627.309 20/06/08,06:21:25,16,10,1, 11.9,1,1, 10.471, 10593.330, 241.715, 52627.379 20/06/08,06:21:25,17,10,1, 11.9,1,1, 10.471, 10593.352, 241.700, 52627.350 20/06/08,06:21:25,18,10,1, 11.9,1,1, 10.471, 10593.340, 241.669, 52627.348 20/06/08,06:21:25,19,10,1, 11.9,1,1, 10.471, 10593.310, 241.662, 52627.337 20/06/08,06:21:26,00,10,1, 11.8,1,1, 10.471, 10593.283, 241.594, 52627.351 20/06/08,06:21:26,01,10,1, 11.8,1,1, 10.471, 10593.343, 241.684, 52627.296 20/06/08,06:21:26,02,10,1, 11.8,1,1, 10.471, 10593.326, 241.674, 52627.327 20/06/08,06:21:26,03,10,1, 11.8,1,1, 10.471, 10593.328, 241.650, 52627.305 20/06/08,06:21:26,04,10,1, 11.8,1,1, 10.471, 10593.307, 241.633, 52627.297 20/06/08,06:21:26,05,10,1, 11.8,1,1, 10.471, 10593.314, 241.668, 52627.295 20/06/08,06:21:26,06,10,1, 11.8,1,1, 10.471, 10593.318, 241.629, 52627.328 20/06/08,06:21:26,07,10,1, 11.8,1,1, 10.471, 10593.319, 241.642, 52627.338 20/06/08,06:21:26,08,10,1, 11.8,1,1, 10.471, 10593.307, 241.640, 52627.308 20/06/08,06:21:26,09,10,1, 11.8,1,1, 10.471, 10593.308, 241.636, 52627.351 20/06/08,06:21:26,10,10,1, 11.8,1,1, 10.471, 10593.318, 241.646, 52627.381 20/06/08,06:21:26,11,10,1, 11.8,1,1, 10.471, 10593.266, 241.646, 52627.309 20/06/08,06:21:26,12,10,1, 11.8,1,1, 10.471, 10593.297, 241.639, 52627.339 20/06/08,06:21:26,13,10,1, 11.8,1,1, 10.471, 10593.286, 241.621, 52627.337 20/06/08,06:21:26,14,10,1, 11.8,1,1, 10.471, 10593.282, 241.636, 52627.370 20/06/08,06:21:26,15,10,1, 11.8,1,1, 10.471, 10593.306, 241.617, 52627.333 20/06/08,06:21:26,16,10,1, 11.8,1,1, 10.471, 10593.310, 241.628, 52627.335 20/06/08,06:21:26,17,10,1, 11.8,1,1, 10.471, 10593.312, 241.641, 52627.353 20/06/08,06:21:26,18,10,1, 11.8,1,1, 10.471, 10593.310, 241.602, 52627.302 20/06/08,06:21:26,19,10,1, 11.8,1,1, 10.471, 10593.288, 241.594, 52627.351 20/06/08,06:21:27,00,10,1, 11.9,1,1, 10.471, 10593.250, 241.550, 52627.318 20/06/08,06:21:27,01,10,1, 11.9,1,1, 10.471, 10593.305, 241.620, 52627.388 20/06/08,06:21:27,02,10,1, 11.9,1,1, 10.471, 10593.313, 241.601, 52627.305 20/06/08,06:21:27,03,10,1, 11.9,1,1, 10.471, 10593.281, 241.617, 52627.338 20/06/08,06:21:27,04,10,1, 11.9,1,1, 10.471, 10593.281, 241.601, 52627.385 20/06/08,06:21:27,05,10,1, 11.9,1,1, 10.471, 10593.291, 241.584, 52627.341 20/06/08,06:21:27,06,10,1, 11.9,1,1, 10.471, 10593.293, 241.604, 52627.355 20/06/08,06:21:27,07,10,1, 11.9,1,1, 10.471, 10593.277, 241.581, 52627.377 20/06/08,06:21:27,08,10,1, 11.9,1,1, 10.471, 10593.267, 241.610, 52627.325 20/06/08,06:21:27,09,10,1, 11.9,1,1, 10.471, 10593.271, 241.581, 52627.372 20/06/08,06:21:27,10,10,1, 11.9,1,1, 10.471, 10593.282, 241.564, 52627.325 20/06/08,06:21:27,11,10,1, 11.9,1,1, 10.471, 10593.273, 241.556, 52627.354 20/06/08,06:21:27,12,10,1, 11.9,1,1, 10.471, 10593.285, 241.578, 52627.353 20/06/08,06:21:27,13,10,1, 11.9,1,1, 10.471, 10593.266, 241.555, 52627.338 20/06/08,06:21:27,14,10,1, 11.9,1,1, 10.471, 10593.286, 241.548, 52627.357 20/06/08,06:21:27,15,10,1, 11.9,1,1, 10.471, 10593.277, 241.550, 52627.354 20/06/08,06:21:27,16,10,1, 11.9,1,1, 10.471, 10593.275, 241.542, 52627.356 20/06/08,06:21:27,17,10,1, 11.9,1,1, 10.471, 10593.289, 241.563, 52627.382 20/06/08,06:21:27,18,10,1, 11.9,1,1, 10.471, 10593.269, 241.552, 52627.345 20/06/08,06:21:27,19,10,1, 11.9,1,1, 10.471, 10593.253, 241.550, 52627.318 20/06/08,06:21:28,00,10,1, 11.9,1,1, 10.469, 10593.233, 241.494, 52627.358 20/06/08,06:21:28,01,10,1, 11.9,1,1, 10.469, 10593.276, 241.513, 52627.363 20/06/08,06:21:28,02,10,1, 11.9,1,1, 10.469, 10593.248, 241.536, 52627.347 20/06/08,06:21:28,03,10,1, 11.9,1,1, 10.469, 10593.270, 241.581, 52627.393 20/06/08,06:21:28,04,10,1, 11.9,1,1, 10.469, 10593.245, 241.518, 52627.340 20/06/08,06:21:28,05,10,1, 11.9,1,1, 10.469, 10593.269, 241.516, 52627.389 20/06/08,06:21:28,06,10,1, 11.9,1,1, 10.469, 10593.276, 241.518, 52627.347 20/06/08,06:21:28,07,10,1, 11.9,1,1, 10.469, 10593.242, 241.530, 52627.372 20/06/08,06:21:28,08,10,1, 11.9,1,1, 10.469, 10593.266, 241.522, 52627.368 20/06/08,06:21:28,09,10,1, 11.9,1,1, 10.469, 10593.250, 241.486, 52627.358 20/06/08,06:21:28,10,10,1, 11.9,1,1, 10.469, 10593.245, 241.499, 52627.348 20/06/08,06:21:28,11,10,1, 11.9,1,1, 10.469, 10593.220, 241.490, 52627.348 20/06/08,06:21:28,12,10,1, 11.9,1,1, 10.469, 10593.243, 241.521, 52627.389 20/06/08,06:21:28,13,10,1, 11.9,1,1, 10.469, 10593.267, 241.501, 52627.356 20/06/08,06:21:28,14,10,1, 11.9,1,1, 10.469, 10593.234, 241.499, 52627.398 20/06/08,06:21:28,15,10,1, 11.9,1,1, 10.469, 10593.243, 241.512, 52627.360 20/06/08,06:21:28,16,10,1, 11.9,1,1, 10.469, 10593.245, 241.458, 52627.315 20/06/08,06:21:28,17,10,1, 11.9,1,1, 10.469, 10593.227, 241.480, 52627.361 20/06/08,06:21:28,18,10,1, 11.9,1,1, 10.469, 10593.249, 241.508, 52627.411 20/06/08,06:21:28,19,10,1, 11.9,1,1, 10.469, 10593.234, 241.494, 52627.358 20/06/08,06:21:29,00,10,1, 11.9,1,1, 10.473, 10593.200, 241.434, 52627.362 20/06/08,06:21:29,01,10,1, 11.9,1,1, 10.473, 10593.213, 241.471, 52627.340 20/06/08,06:21:29,02,10,1, 11.9,1,1, 10.473, 10593.247, 241.476, 52627.396 20/06/08,06:21:29,03,10,1, 11.9,1,1, 10.473, 10593.227, 241.477, 52627.375 20/06/08,06:21:29,04,10,1, 11.9,1,1, 10.473, 10593.236, 241.459, 52627.349 20/06/08,06:21:29,05,10,1, 11.9,1,1, 10.473, 10593.214, 241.452, 52627.397 20/06/08,06:21:29,06,10,1, 11.9,1,1, 10.473, 10593.207, 241.467, 52627.382 20/06/08,06:21:29,07,10,1, 11.9,1,1, 10.473, 10593.228, 241.460, 52627.347 20/06/08,06:21:29,08,10,1, 11.9,1,1, 10.473, 10593.233, 241.484, 52627.366 20/06/08,06:21:29,09,10,1, 11.9,1,1, 10.473, 10593.203, 241.470, 52627.364 20/06/08,06:21:29,10,10,1, 11.9,1,1, 10.473, 10593.200, 241.459, 52627.342 20/06/08,06:21:29,11,10,1, 11.9,1,1, 10.473, 10593.206, 241.445, 52627.357 20/06/08,06:21:29,12,10,1, 11.9,1,1, 10.473, 10593.226, 241.424, 52627.351 20/06/08,06:21:29,13,10,1, 11.9,1,1, 10.473, 10593.206, 241.455, 52627.391 20/06/08,06:21:29,14,10,1, 11.9,1,1, 10.473, 10593.203, 241.461, 52627.378 20/06/08,06:21:29,15,10,1, 11.9,1,1, 10.473, 10593.202, 241.422, 52627.375 20/06/08,06:21:29,16,10,1, 11.9,1,1, 10.473, 10593.192, 241.399, 52627.362 20/06/08,06:21:29,17,10,1, 11.9,1,1, 10.473, 10593.228, 241.427, 52627.346 20/06/08,06:21:29,18,10,1, 11.9,1,1, 10.473, 10593.193, 241.401, 52627.326 20/06/08,06:21:29,19,10,1, 11.9,1,1, 10.473, 10593.203, 241.434, 52627.362 20/06/08,06:21:30,00,10,1, 11.8,1,1, 10.473, 10593.191, 241.391, 52627.403 20/06/08,06:21:30,01,10,1, 11.8,1,1, 10.473, 10593.166, 241.435, 52627.366 20/06/08,06:21:30,02,10,1, 11.8,1,1, 10.473, 10593.177, 241.438, 52627.333 20/06/08,06:21:30,03,10,1, 11.8,1,1, 10.473, 10593.198, 241.425, 52627.387 20/06/08,06:21:30,04,10,1, 11.8,1,1, 10.473, 10593.202, 241.423, 52627.383 20/06/08,06:21:30,05,10,1, 11.8,1,1, 10.473, 10593.193, 241.424, 52627.364 20/06/08,06:21:30,06,10,1, 11.8,1,1, 10.473, 10593.180, 241.447, 52627.376 20/06/08,06:21:30,07,10,1, 11.8,1,1, 10.473, 10593.191, 241.420, 52627.394 20/06/08,06:21:30,08,10,1, 11.8,1,1, 10.473, 10593.207, 241.431, 52627.390 20/06/08,06:21:30,09,10,1, 11.8,1,1, 10.473, 10593.173, 241.422, 52627.367 20/06/08,06:21:30,10,10,1, 11.8,1,1, 10.473, 10593.184, 241.418, 52627.397 20/06/08,06:21:30,11,10,1, 11.8,1,1, 10.473, 10593.172, 241.405, 52627.382 20/06/08,06:21:30,12,10,1, 11.8,1,1, 10.473, 10593.177, 241.421, 52627.379 20/06/08,06:21:30,13,10,1, 11.8,1,1, 10.473, 10593.189, 241.403, 52627.373 20/06/08,06:21:30,14,10,1, 11.8,1,1, 10.473, 10593.158, 241.411, 52627.423 20/06/08,06:21:30,15,10,1, 11.8,1,1, 10.473, 10593.170, 241.401, 52627.412 20/06/08,06:21:30,16,10,1, 11.8,1,1, 10.473, 10593.156, 241.385, 52627.356 20/06/08,06:21:30,17,10,1, 11.8,1,1, 10.473, 10593.152, 241.379, 52627.432 20/06/08,06:21:30,18,10,1, 11.8,1,1, 10.473, 10593.188, 241.388, 52627.295 20/06/08,06:21:30,19,10,1, 11.8,1,1, 10.473, 10593.198, 241.391, 52627.403 20/06/08,06:21:31,00,10,1, 11.9,1,1, 10.472, 10593.116, 241.366, 52627.405 20/06/08,06:21:31,01,10,1, 11.9,1,1, 10.472, 10593.170, 241.368, 52627.421 20/06/08,06:21:31,02,10,1, 11.9,1,1, 10.472, 10593.161, 241.384, 52627.363 20/06/08,06:21:31,03,10,1, 11.9,1,1, 10.472, 10593.172, 241.377, 52627.406 20/06/08,06:21:31,04,10,1, 11.9,1,1, 10.472, 10593.168, 241.396, 52627.431 20/06/08,06:21:31,05,10,1, 11.9,1,1, 10.472, 10593.190, 241.387, 52627.429 20/06/08,06:21:31,06,10,1, 11.9,1,1, 10.472, 10593.178, 241.402, 52627.440 20/06/08,06:21:31,07,10,1, 11.9,1,1, 10.472, 10593.133, 241.351, 52627.425 20/06/08,06:21:31,08,10,1, 11.9,1,1, 10.472, 10593.140, 241.357, 52627.427 20/06/08,06:21:31,09,10,1, 11.9,1,1, 10.472, 10593.149, 241.396, 52627.410 20/06/08,06:21:31,10,10,1, 11.9,1,1, 10.472, 10593.140, 241.405, 52627.415 20/06/08,06:21:31,11,10,1, 11.9,1,1, 10.472, 10593.108, 241.366, 52627.406 20/06/08,06:21:31,12,10,1, 11.9,1,1, 10.472, 10593.133, 241.369, 52627.391 20/06/08,06:21:31,13,10,1, 11.9,1,1, 10.472, 10593.119, 241.367, 52627.380 20/06/08,06:21:31,14,10,1, 11.9,1,1, 10.472, 10593.147, 241.390, 52627.397 20/06/08,06:21:31,15,10,1, 11.9,1,1, 10.472, 10593.116, 241.391, 52627.423 20/06/08,06:21:31,16,10,1, 11.9,1,1, 10.472, 10593.135, 241.360, 52627.440 20/06/08,06:21:31,17,10,1, 11.9,1,1, 10.472, 10593.100, 241.337, 52627.384 20/06/08,06:21:31,18,10,1, 11.9,1,1, 10.472, 10593.115, 241.335, 52627.380 20/06/08,06:21:31,19,10,1, 11.9,1,1, 10.472, 10593.117, 241.366, 52627.405 20/06/08,06:21:32,00,10,1, 11.9,1,1, 10.472, 10593.050, 241.342, 52627.411 20/06/08,06:21:32,01,10,1, 11.9,1,1, 10.472, 10593.108, 241.357, 52627.421 20/06/08,06:21:32,02,10,1, 11.9,1,1, 10.472, 10593.118, 241.343, 52627.386 20/06/08,06:21:32,03,10,1, 11.9,1,1, 10.472, 10593.112, 241.358, 52627.398 20/06/08,06:21:32,04,10,1, 11.9,1,1, 10.472, 10593.085, 241.344, 52627.392 20/06/08,06:21:32,05,10,1, 11.9,1,1, 10.472, 10593.102, 241.354, 52627.396 20/06/08,06:21:32,06,10,1, 11.9,1,1, 10.472, 10593.094, 241.353, 52627.423 20/06/08,06:21:32,07,10,1, 11.9,1,1, 10.472, 10593.076, 241.318, 52627.390 20/06/08,06:21:32,08,10,1, 11.9,1,1, 10.472, 10593.071, 241.311, 52627.369 20/06/08,06:21:32,09,10,1, 11.9,1,1, 10.472, 10593.096, 241.341, 52627.433 20/06/08,06:21:32,10,10,1, 11.9,1,1, 10.472, 10593.067, 241.347, 52627.404 20/06/08,06:21:32,11,10,1, 11.9,1,1, 10.472, 10593.053, 241.342, 52627.398 20/06/08,06:21:32,12,10,1, 11.9,1,1, 10.472, 10593.091, 241.320, 52627.370 20/06/08,06:21:32,13,10,1, 11.9,1,1, 10.472, 10593.074, 241.312, 52627.394 20/06/08,06:21:32,14,10,1, 11.9,1,1, 10.472, 10593.055, 241.333, 52627.402 20/06/08,06:21:32,15,10,1, 11.9,1,1, 10.472, 10593.075, 241.330, 52627.431 20/06/08,06:21:32,16,10,1, 11.9,1,1, 10.472, 10593.068, 241.309, 52627.358 20/06/08,06:21:32,17,10,1, 11.9,1,1, 10.472, 10593.089, 241.331, 52627.379 20/06/08,06:21:32,18,10,1, 11.9,1,1, 10.472, 10593.050, 241.319, 52627.413 20/06/08,06:21:32,19,10,1, 11.9,1,1, 10.472, 10593.055, 241.342, 52627.411 20/06/08,06:21:33,00,10,1, 11.9,1,1, 10.473, 10592.983, 241.315, 52627.436 20/06/08,06:21:33,01,10,1, 11.9,1,1, 10.473, 10593.050, 241.333, 52627.450 20/06/08,06:21:33,02,10,1, 11.9,1,1, 10.473, 10593.054, 241.307, 52627.433 20/06/08,06:21:33,03,10,1, 11.9,1,1, 10.473, 10593.033, 241.328, 52627.419 20/06/08,06:21:33,04,10,1, 11.9,1,1, 10.473, 10593.040, 241.296, 52627.405 20/06/08,06:21:33,05,10,1, 11.9,1,1, 10.473, 10593.052, 241.334, 52627.434 20/06/08,06:21:33,06,10,1, 11.9,1,1, 10.473, 10593.057, 241.348, 52627.413 20/06/08,06:21:33,07,10,1, 11.9,1,1, 10.473, 10593.025, 241.335, 52627.433 20/06/08,06:21:33,08,10,1, 11.9,1,1, 10.473, 10593.033, 241.299, 52627.385 20/06/08,06:21:33,09,10,1, 11.9,1,1, 10.473, 10593.023, 241.306, 52627.380 20/06/08,06:21:33,10,10,1, 11.9,1,1, 10.473, 10593.043, 241.317, 52627.375 20/06/08,06:21:33,11,10,1, 11.9,1,1, 10.473, 10593.048, 241.321, 52627.394 20/06/08,06:21:33,12,10,1, 11.9,1,1, 10.473, 10593.013, 241.324, 52627.381 20/06/08,06:21:33,13,10,1, 11.9,1,1, 10.473, 10593.008, 241.315, 52627.398 20/06/08,06:21:33,14,10,1, 11.9,1,1, 10.473, 10593.001, 241.303, 52627.365 20/06/08,06:21:33,15,10,1, 11.9,1,1, 10.473, 10593.005, 241.305, 52627.349 20/06/08,06:21:33,16,10,1, 11.9,1,1, 10.473, 10593.019, 241.345, 52627.421 20/06/08,06:21:33,17,10,1, 11.9,1,1, 10.473, 10593.010, 241.312, 52627.414 20/06/08,06:21:33,18,10,1, 11.9,1,1, 10.473, 10592.993, 241.272, 52627.425 20/06/08,06:21:33,19,10,1, 11.9,1,1, 10.473, 10592.986, 241.315, 52627.436 20/06/08,06:21:34,00,10,1, 11.9,1,1, 10.472, 10592.949, 241.229, 52627.343 20/06/08,06:21:34,01,10,1, 11.9,1,1, 10.472, 10593.004, 241.316, 52627.413 20/06/08,06:21:34,02,10,1, 11.9,1,1, 10.472, 10593.002, 241.299, 52627.451 20/06/08,06:21:34,03,10,1, 11.9,1,1, 10.472, 10592.999, 241.279, 52627.401 20/06/08,06:21:34,04,10,1, 11.9,1,1, 10.472, 10592.999, 241.260, 52627.394 20/06/08,06:21:34,05,10,1, 11.9,1,1, 10.472, 10592.995, 241.264, 52627.361 20/06/08,06:21:34,06,10,1, 11.9,1,1, 10.472, 10592.988, 241.262, 52627.395 20/06/08,06:21:34,07,10,1, 11.9,1,1, 10.472, 10592.986, 241.290, 52627.396 20/06/08,06:21:34,08,10,1, 11.9,1,1, 10.472, 10592.984, 241.276, 52627.369 20/06/08,06:21:34,09,10,1, 11.9,1,1, 10.472, 10592.960, 241.282, 52627.409 20/06/08,06:21:34,10,10,1, 11.9,1,1, 10.472, 10592.967, 241.278, 52627.437 20/06/08,06:21:34,11,10,1, 11.9,1,1, 10.472, 10592.964, 241.288, 52627.428 20/06/08,06:21:34,12,10,1, 11.9,1,1, 10.472, 10592.963, 241.290, 52627.416 20/06/08,06:21:34,13,10,1, 11.9,1,1, 10.472, 10592.959, 241.270, 52627.400 20/06/08,06:21:34,14,10,1, 11.9,1,1, 10.472, 10592.963, 241.255, 52627.410 20/06/08,06:21:34,15,10,1, 11.9,1,1, 10.472, 10592.931, 241.243, 52627.385 20/06/08,06:21:34,16,10,1, 11.9,1,1, 10.472, 10592.959, 241.285, 52627.416 20/06/08,06:21:34,17,10,1, 11.9,1,1, 10.472, 10592.952, 241.272, 52627.432 20/06/08,06:21:34,18,10,1, 11.9,1,1, 10.472, 10592.924, 241.265, 52627.384 20/06/08,06:21:34,19,10,1, 11.9,1,1, 10.472, 10592.950, 241.229, 52627.343 20/06/08,06:21:35,00,10,1, 11.9,1,1, 10.472, 10592.849, 241.216, 52627.386 20/06/08,06:21:35,01,10,1, 11.9,1,1, 10.472, 10592.916, 241.278, 52627.384 20/06/08,06:21:35,02,10,1, 11.9,1,1, 10.472, 10592.937, 241.309, 52627.447 20/06/08,06:21:35,03,10,1, 11.9,1,1, 10.472, 10592.923, 241.285, 52627.453 20/06/08,06:21:35,04,10,1, 11.9,1,1, 10.472, 10592.876, 241.255, 52627.432 20/06/08,06:21:35,05,10,1, 11.9,1,1, 10.472, 10592.919, 241.258, 52627.441 20/06/08,06:21:35,06,10,1, 11.9,1,1, 10.472, 10592.915, 241.265, 52627.441 20/06/08,06:21:35,07,10,1, 11.9,1,1, 10.472, 10592.915, 241.298, 52627.410 20/06/08,06:21:35,08,10,1, 11.9,1,1, 10.472, 10592.903, 241.261, 52627.417 20/06/08,06:21:35,09,10,1, 11.9,1,1, 10.472, 10592.905, 241.238, 52627.403 20/06/08,06:21:35,10,10,1, 11.9,1,1, 10.472, 10592.893, 241.252, 52627.408 20/06/08,06:21:35,11,10,1, 11.9,1,1, 10.472, 10592.879, 241.240, 52627.380 20/06/08,06:21:35,12,10,1, 11.9,1,1, 10.472, 10592.877, 241.242, 52627.403 20/06/08,06:21:35,13,10,1, 11.9,1,1, 10.472, 10592.883, 241.266, 52627.410 20/06/08,06:21:35,14,10,1, 11.9,1,1, 10.472, 10592.850, 241.243, 52627.368 20/06/08,06:21:35,15,10,1, 11.9,1,1, 10.472, 10592.868, 241.226, 52627.359 20/06/08,06:21:35,16,10,1, 11.9,1,1, 10.472, 10592.870, 241.243, 52627.365 20/06/08,06:21:35,17,10,1, 11.9,1,1, 10.472, 10592.863, 241.257, 52627.399 20/06/08,06:21:35,18,10,1, 11.9,1,1, 10.472, 10592.859, 241.261, 52627.377 20/06/08,06:21:35,19,10,1, 11.9,1,1, 10.472, 10592.852, 241.216, 52627.386 20/06/08,06:21:36,00,10,1, 11.9,1,1, 10.471, 10592.791, 241.232, 52627.382 20/06/08,06:21:36,01,10,1, 11.9,1,1, 10.471, 10592.847, 241.221, 52627.382 20/06/08,06:21:36,02,10,1, 11.9,1,1, 10.471, 10592.847, 241.241, 52627.396 20/06/08,06:21:36,03,10,1, 11.9,1,1, 10.471, 10592.849, 241.240, 52627.374 20/06/08,06:21:36,04,10,1, 11.9,1,1, 10.471, 10592.845, 241.238, 52627.404 20/06/08,06:21:36,05,10,1, 11.9,1,1, 10.471, 10592.828, 241.238, 52627.402 20/06/08,06:21:36,06,10,1, 11.9,1,1, 10.471, 10592.840, 241.213, 52627.364 20/06/08,06:21:36,07,10,1, 11.9,1,1, 10.471, 10592.841, 241.241, 52627.390 20/06/08,06:21:36,08,10,1, 11.9,1,1, 10.471, 10592.859, 241.242, 52627.368 20/06/08,06:21:36,09,10,1, 11.9,1,1, 10.471, 10592.840, 241.251, 52627.406 20/06/08,06:21:36,10,10,1, 11.9,1,1, 10.471, 10592.835, 241.215, 52627.379 20/06/08,06:21:36,11,10,1, 11.9,1,1, 10.471, 10592.805, 241.215, 52627.335 20/06/08,06:21:36,12,10,1, 11.9,1,1, 10.471, 10592.814, 241.216, 52627.389 20/06/08,06:21:36,13,10,1, 11.9,1,1, 10.471, 10592.818, 241.254, 52627.433 20/06/08,06:21:36,14,10,1, 11.9,1,1, 10.471, 10592.817, 241.251, 52627.415 20/06/08,06:21:36,15,10,1, 11.9,1,1, 10.471, 10592.796, 241.235, 52627.359 20/06/08,06:21:36,16,10,1, 11.9,1,1, 10.471, 10592.787, 241.226, 52627.373 20/06/08,06:21:36,17,10,1, 11.9,1,1, 10.471, 10592.777, 241.233, 52627.375 20/06/08,06:21:36,18,10,1, 11.9,1,1, 10.471, 10592.820, 241.248, 52627.418 20/06/08,06:21:36,19,10,1, 11.9,1,1, 10.471, 10592.792, 241.232, 52627.382 20/06/08,06:21:37,00,09,1, 11.9,1,1, 10.471, 10592.716, 241.202, 52627.386 20/06/08,06:21:37,01,09,1, 11.9,1,1, 10.471, 10592.763, 241.209, 52627.384 20/06/08,06:21:37,02,09,1, 11.9,1,1, 10.471, 10592.776, 241.223, 52627.399 20/06/08,06:21:37,03,09,1, 11.9,1,1, 10.471, 10592.764, 241.253, 52627.383 20/06/08,06:21:37,04,09,1, 11.9,1,1, 10.471, 10592.777, 241.223, 52627.406 20/06/08,06:21:37,05,09,1, 11.9,1,1, 10.471, 10592.746, 241.218, 52627.391 20/06/08,06:21:37,06,09,1, 11.9,1,1, 10.471, 10592.755, 241.214, 52627.329 20/06/08,06:21:37,07,09,1, 11.9,1,1, 10.471, 10592.770, 241.213, 52627.383 20/06/08,06:21:37,08,09,1, 11.9,1,1, 10.471, 10592.735, 241.234, 52627.366 20/06/08,06:21:37,09,09,1, 11.9,1,1, 10.471, 10592.735, 241.225, 52627.388 20/06/08,06:21:37,10,09,1, 11.9,1,1, 10.471, 10592.760, 241.187, 52627.313 20/06/08,06:21:37,11,09,1, 11.9,1,1, 10.471, 10592.738, 241.201, 52627.340 20/06/08,06:21:37,12,09,1, 11.9,1,1, 10.471, 10592.742, 241.210, 52627.311 20/06/08,06:21:37,13,09,1, 11.9,1,1, 10.471, 10592.762, 241.232, 52627.356 20/06/08,06:21:37,14,09,1, 11.9,1,1, 10.471, 10592.763, 241.248, 52627.458 20/06/08,06:21:37,15,09,1, 11.9,1,1, 10.471, 10592.735, 241.207, 52627.423 20/06/08,06:21:37,16,09,1, 11.9,1,1, 10.471, 10592.704, 241.179, 52627.345 20/06/08,06:21:37,17,09,1, 11.9,1,1, 10.471, 10592.730, 241.190, 52627.365 20/06/08,06:21:37,18,09,1, 11.9,1,1, 10.471, 10592.725, 241.212, 52627.386 20/06/08,06:21:37,19,09,1, 11.9,1,1, 10.471, 10592.720, 241.202, 52627.386 20/06/08,06:21:38,00,10,1, 11.9,1,1, 10.473, 10592.591, 241.181, 52627.342 20/06/08,06:21:38,01,10,1, 11.9,1,1, 10.473, 10592.700, 241.190, 52627.333 20/06/08,06:21:38,02,10,1, 11.9,1,1, 10.473, 10592.692, 241.188, 52627.320 20/06/08,06:21:38,03,10,1, 11.9,1,1, 10.473, 10592.690, 241.193, 52627.355 20/06/08,06:21:38,04,10,1, 11.9,1,1, 10.473, 10592.689, 241.184, 52627.366 20/06/08,06:21:38,05,10,1, 11.9,1,1, 10.473, 10592.686, 241.192, 52627.352 20/06/08,06:21:38,06,10,1, 11.9,1,1, 10.473, 10592.670, 241.181, 52627.367 20/06/08,06:21:38,07,10,1, 11.9,1,1, 10.473, 10592.677, 241.175, 52627.361 20/06/08,06:21:38,08,10,1, 11.9,1,1, 10.473, 10592.678, 241.165, 52627.350 20/06/08,06:21:38,09,10,1, 11.9,1,1, 10.473, 10592.700, 241.192, 52627.356 20/06/08,06:21:38,10,10,1, 11.9,1,1, 10.473, 10592.655, 241.219, 52627.389 20/06/08,06:21:38,11,10,1, 11.9,1,1, 10.473, 10592.650, 241.186, 52627.340 20/06/08,06:21:38,12,10,1, 11.9,1,1, 10.473, 10592.631, 241.133, 52627.344 20/06/08,06:21:38,13,10,1, 11.9,1,1, 10.473, 10592.661, 241.169, 52627.315 20/06/08,06:21:38,14,10,1, 11.9,1,1, 10.473, 10592.652, 241.184, 52627.372 20/06/08,06:21:38,15,10,1, 11.9,1,1, 10.473, 10592.638, 241.206, 52627.373 20/06/08,06:21:38,16,10,1, 11.9,1,1, 10.473, 10592.655, 241.202, 52627.357 20/06/08,06:21:38,17,10,1, 11.9,1,1, 10.473, 10592.626, 241.168, 52627.335 20/06/08,06:21:38,18,10,1, 11.9,1,1, 10.473, 10592.605, 241.182, 52627.361 20/06/08,06:21:38,19,10,1, 11.9,1,1, 10.473, 10592.592, 241.181, 52627.342 20/06/08,06:21:39,00,10,1, 11.9,1,1, 10.470, 10592.541, 241.138, 52627.306 20/06/08,06:21:39,01,10,1, 11.9,1,1, 10.470, 10592.605, 241.164, 52627.348 20/06/08,06:21:39,02,10,1, 11.9,1,1, 10.470, 10592.605, 241.155, 52627.352 20/06/08,06:21:39,03,10,1, 11.9,1,1, 10.470, 10592.586, 241.157, 52627.326 20/06/08,06:21:39,04,10,1, 11.9,1,1, 10.470, 10592.607, 241.131, 52627.369 20/06/08,06:21:39,05,10,1, 11.9,1,1, 10.470, 10592.625, 241.195, 52627.349 20/06/08,06:21:39,06,10,1, 11.9,1,1, 10.470, 10592.589, 241.160, 52627.350 20/06/08,06:21:39,07,10,1, 11.9,1,1, 10.470, 10592.606, 241.151, 52627.332 20/06/08,06:21:39,08,10,1, 11.9,1,1, 10.470, 10592.562, 241.116, 52627.330 20/06/08,06:21:39,09,10,1, 11.9,1,1, 10.470, 10592.554, 241.151, 52627.337 20/06/08,06:21:39,10,10,1, 11.9,1,1, 10.470, 10592.597, 241.160, 52627.340 20/06/08,06:21:39,11,10,1, 11.9,1,1, 10.470, 10592.570, 241.158, 52627.295 20/06/08,06:21:39,12,10,1, 11.9,1,1, 10.470, 10592.541, 241.144, 52627.287 20/06/08,06:21:39,13,10,1, 11.9,1,1, 10.470, 10592.558, 241.164, 52627.312 20/06/08,06:21:39,14,10,1, 11.9,1,1, 10.470, 10592.569, 241.146, 52627.306 20/06/08,06:21:39,15,10,1, 11.9,1,1, 10.470, 10592.551, 241.187, 52627.315 20/06/08,06:21:39,16,10,1, 11.9,1,1, 10.470, 10592.558, 241.182, 52627.350 20/06/08,06:21:39,17,10,1, 11.9,1,1, 10.470, 10592.556, 241.142, 52627.302 20/06/08,06:21:39,18,10,1, 11.9,1,1, 10.470, 10592.531, 241.122, 52627.323 20/06/08,06:21:39,19,10,1, 11.9,1,1, 10.470, 10592.547, 241.138, 52627.306 20/06/08,06:21:40,00,10,1, 11.9,1,1, 10.472, 10592.432, 241.117, 52627.251 20/06/08,06:21:40,01,10,1, 11.9,1,1, 10.472, 10592.536, 241.175, 52627.337 20/06/08,06:21:40,02,10,1, 11.9,1,1, 10.472, 10592.510, 241.154, 52627.317 20/06/08,06:21:40,03,10,1, 11.9,1,1, 10.472, 10592.493, 241.141, 52627.277 20/06/08,06:21:40,04,10,1, 11.9,1,1, 10.472, 10592.500, 241.142, 52627.299 20/06/08,06:21:40,05,10,1, 11.9,1,1, 10.472, 10592.485, 241.159, 52627.298 20/06/08,06:21:40,06,10,1, 11.9,1,1, 10.472, 10592.487, 241.167, 52627.324 20/06/08,06:21:40,07,10,1, 11.9,1,1, 10.472, 10592.484, 241.181, 52627.362 20/06/08,06:21:40,08,10,1, 11.9,1,1, 10.472, 10592.469, 241.141, 52627.326 20/06/08,06:21:40,09,10,1, 11.9,1,1, 10.472, 10592.504, 241.125, 52627.334 20/06/08,06:21:40,10,10,1, 11.9,1,1, 10.472, 10592.484, 241.132, 52627.322 20/06/08,06:21:40,11,10,1, 11.9,1,1, 10.472, 10592.490, 241.128, 52627.305 20/06/08,06:21:40,12,10,1, 11.9,1,1, 10.472, 10592.475, 241.162, 52627.321 20/06/08,06:21:40,13,10,1, 11.9,1,1, 10.472, 10592.432, 241.125, 52627.313 20/06/08,06:21:40,14,10,1, 11.9,1,1, 10.472, 10592.453, 241.114, 52627.298 20/06/08,06:21:40,15,10,1, 11.9,1,1, 10.472, 10592.433, 241.125, 52627.293 20/06/08,06:21:40,16,10,1, 11.9,1,1, 10.472, 10592.452, 241.154, 52627.311 20/06/08,06:21:40,17,10,1, 11.9,1,1, 10.472, 10592.433, 241.166, 52627.334 20/06/08,06:21:40,18,10,1, 11.9,1,1, 10.472, 10592.427, 241.120, 52627.266 20/06/08,06:21:40,19,10,1, 11.9,1,1, 10.472, 10592.436, 241.117, 52627.251 20/06/08,06:21:41,00,10,1, 11.9,1,1, 10.476, 10592.315, 241.114, 52627.254 20/06/08,06:21:41,01,10,1, 11.9,1,1, 10.476, 10592.406, 241.164, 52627.307 20/06/08,06:21:41,02,10,1, 11.9,1,1, 10.476, 10592.412, 241.182, 52627.342 20/06/08,06:21:41,03,10,1, 11.9,1,1, 10.476, 10592.393, 241.127, 52627.283 20/06/08,06:21:41,04,10,1, 11.9,1,1, 10.476, 10592.389, 241.124, 52627.266 20/06/08,06:21:41,05,10,1, 11.9,1,1, 10.476, 10592.390, 241.134, 52627.293 20/06/08,06:21:41,06,10,1, 11.9,1,1, 10.476, 10592.399, 241.137, 52627.353 20/06/08,06:21:41,07,10,1, 11.9,1,1, 10.476, 10592.397, 241.138, 52627.325 20/06/08,06:21:41,08,10,1, 11.9,1,1, 10.476, 10592.390, 241.149, 52627.296 20/06/08,06:21:41,09,10,1, 11.9,1,1, 10.476, 10592.343, 241.143, 52627.296 20/06/08,06:21:41,10,10,1, 11.9,1,1, 10.476, 10592.355, 241.130, 52627.260 20/06/08,06:21:41,11,10,1, 11.9,1,1, 10.476, 10592.369, 241.140, 52627.293 20/06/08,06:21:41,12,10,1, 11.9,1,1, 10.476, 10592.357, 241.150, 52627.266 20/06/08,06:21:41,13,10,1, 11.9,1,1, 10.476, 10592.339, 241.167, 52627.278 20/06/08,06:21:41,14,10,1, 11.9,1,1, 10.476, 10592.323, 241.133, 52627.360 20/06/08,06:21:41,15,10,1, 11.9,1,1, 10.476, 10592.312, 241.108, 52627.226 20/06/08,06:21:41,16,10,1, 11.9,1,1, 10.476, 10592.323, 241.123, 52627.246 20/06/08,06:21:41,17,10,1, 11.9,1,1, 10.476, 10592.334, 241.141, 52627.263 20/06/08,06:21:41,18,10,1, 11.9,1,1, 10.476, 10592.337, 241.148, 52627.309 20/06/08,06:21:41,19,10,1, 11.9,1,1, 10.476, 10592.316, 241.114, 52627.254 20/06/08,06:21:42,00,10,1, 11.9,1,1, 10.471, 10592.198, 241.108, 52627.294 20/06/08,06:21:42,01,10,1, 11.9,1,1, 10.471, 10592.317, 241.132, 52627.277 20/06/08,06:21:42,02,10,1, 11.9,1,1, 10.471, 10592.317, 241.142, 52627.249 20/06/08,06:21:42,03,10,1, 11.9,1,1, 10.471, 10592.314, 241.133, 52627.288 20/06/08,06:21:42,04,10,1, 11.9,1,1, 10.471, 10592.285, 241.121, 52627.279 20/06/08,06:21:42,05,10,1, 11.9,1,1, 10.471, 10592.272, 241.081, 52627.272 20/06/08,06:21:42,06,10,1, 11.9,1,1, 10.471, 10592.271, 241.063, 52627.282 20/06/08,06:21:42,07,10,1, 11.9,1,1, 10.471, 10592.286, 241.124, 52627.284 20/06/08,06:21:42,08,10,1, 11.9,1,1, 10.471, 10592.268, 241.108, 52627.256 20/06/08,06:21:42,09,10,1, 11.9,1,1, 10.471, 10592.274, 241.102, 52627.308 20/06/08,06:21:42,10,10,1, 11.9,1,1, 10.471, 10592.246, 241.087, 52627.288 20/06/08,06:21:42,11,10,1, 11.9,1,1, 10.471, 10592.238, 241.065, 52627.228 20/06/08,06:21:42,12,10,1, 11.9,1,1, 10.471, 10592.231, 241.106, 52627.284 20/06/08,06:21:42,13,10,1, 11.9,1,1, 10.471, 10592.263, 241.153, 52627.282 20/06/08,06:21:42,14,10,1, 11.9,1,1, 10.471, 10592.230, 241.105, 52627.248 20/06/08,06:21:42,15,10,1, 11.9,1,1, 10.471, 10592.203, 241.111, 52627.241 20/06/08,06:21:42,16,10,1, 11.9,1,1, 10.471, 10592.206, 241.058, 52627.259 20/06/08,06:21:42,17,10,1, 11.9,1,1, 10.471, 10592.195, 241.111, 52627.268 20/06/08,06:21:42,18,10,1, 11.9,1,1, 10.471, 10592.260, 241.112, 52627.249 20/06/08,06:21:42,19,10,1, 11.9,1,1, 10.471, 10592.205, 241.108, 52627.294 20/06/08,06:21:43,00,10,1, 11.9,1,1, 10.470, 10592.098, 241.087, 52627.229 20/06/08,06:21:43,01,10,1, 11.9,1,1, 10.470, 10592.188, 241.074, 52627.269 20/06/08,06:21:43,02,10,1, 11.9,1,1, 10.470, 10592.163, 241.081, 52627.215 20/06/08,06:21:43,03,10,1, 11.9,1,1, 10.470, 10592.171, 241.117, 52627.251 20/06/08,06:21:43,04,10,1, 11.9,1,1, 10.470, 10592.157, 241.103, 52627.281 20/06/08,06:21:43,05,10,1, 11.9,1,1, 10.470, 10592.150, 241.100, 52627.262 20/06/08,06:21:43,06,10,1, 11.9,1,1, 10.470, 10592.120, 241.083, 52627.239 20/06/08,06:21:43,07,10,1, 11.9,1,1, 10.470, 10592.147, 241.104, 52627.243 20/06/08,06:21:43,08,10,1, 11.9,1,1, 10.470, 10592.178, 241.089, 52627.282 20/06/08,06:21:43,09,10,1, 11.9,1,1, 10.470, 10592.137, 241.107, 52627.271 20/06/08,06:21:43,10,10,1, 11.9,1,1, 10.470, 10592.128, 241.076, 52627.261 20/06/08,06:21:43,11,10,1, 11.9,1,1, 10.470, 10592.107, 241.087, 52627.264 20/06/08,06:21:43,12,10,1, 11.9,1,1, 10.470, 10592.094, 241.034, 52627.205 20/06/08,06:21:43,13,10,1, 11.9,1,1, 10.470, 10592.100, 241.074, 52627.270 20/06/08,06:21:43,14,10,1, 11.9,1,1, 10.470, 10592.140, 241.092, 52627.274 20/06/08,06:21:43,15,10,1, 11.9,1,1, 10.470, 10592.076, 241.080, 52627.278 20/06/08,06:21:43,16,10,1, 11.9,1,1, 10.470, 10592.087, 241.083, 52627.244 20/06/08,06:21:43,17,10,1, 11.9,1,1, 10.470, 10592.098, 241.045, 52627.162 20/06/08,06:21:43,18,10,1, 11.9,1,1, 10.470, 10592.056, 241.073, 52627.258 20/06/08,06:21:43,19,10,1, 11.9,1,1, 10.470, 10592.104, 241.087, 52627.229 20/06/08,06:21:44,00,10,1, 11.9,1,1, 10.473, 10591.956, 241.027, 52627.168 20/06/08,06:21:44,01,10,1, 11.9,1,1, 10.473, 10592.066, 241.058, 52627.243 20/06/08,06:21:44,02,10,1, 11.9,1,1, 10.473, 10592.050, 241.049, 52627.242 20/06/08,06:21:44,03,10,1, 11.9,1,1, 10.473, 10592.040, 241.075, 52627.191 20/06/08,06:21:44,04,10,1, 11.9,1,1, 10.473, 10592.050, 241.086, 52627.248 20/06/08,06:21:44,05,10,1, 11.9,1,1, 10.473, 10592.054, 241.089, 52627.243 20/06/08,06:21:44,06,10,1, 11.9,1,1, 10.473, 10592.047, 241.070, 52627.258 20/06/08,06:21:44,07,10,1, 11.9,1,1, 10.473, 10592.040, 241.057, 52627.189 20/06/08,06:21:44,08,10,1, 11.9,1,1, 10.473, 10592.027, 241.048, 52627.236 20/06/08,06:21:44,09,10,1, 11.9,1,1, 10.473, 10592.011, 241.050, 52627.050 20/06/08,06:21:44,10,10,1, 11.9,1,1, 10.473, 10592.061, 241.065, 52627.209 20/06/08,06:21:44,11,10,1, 11.9,1,1, 10.473, 10592.022, 241.046, 52627.178 20/06/08,06:21:44,12,10,1, 11.9,1,1, 10.473, 10592.000, 241.031, 52627.183 20/06/08,06:21:44,13,10,1, 11.9,1,1, 10.473, 10592.001, 241.020, 52627.172 20/06/08,06:21:44,14,10,1, 11.9,1,1, 10.473, 10591.963, 241.057, 52627.199 20/06/08,06:21:44,15,10,1, 11.9,1,1, 10.473, 10591.965, 241.040, 52627.248 20/06/08,06:21:44,16,10,1, 11.9,1,1, 10.473, 10591.965, 241.073, 52627.217 20/06/08,06:21:44,17,10,1, 11.9,1,1, 10.473, 10591.950, 241.030, 52627.207 20/06/08,06:21:44,18,10,1, 11.9,1,1, 10.473, 10591.964, 241.006, 52627.085 20/06/08,06:21:44,19,10,1, 11.9,1,1, 10.473, 10591.959, 241.027, 52627.168 20/06/08,06:21:45,00,10,1, 11.8,1,1, 10.475, 10591.840, 240.983, 52627.184 20/06/08,06:21:45,01,10,1, 11.8,1,1, 10.475, 10591.953, 241.055, 52627.233 20/06/08,06:21:45,02,10,1, 11.8,1,1, 10.475, 10591.961, 241.052, 52627.200 20/06/08,06:21:45,03,10,1, 11.8,1,1, 10.475, 10591.942, 241.043, 52627.209 20/06/08,06:21:45,04,10,1, 11.8,1,1, 10.475, 10591.938, 241.029, 52627.158 20/06/08,06:21:45,05,10,1, 11.8,1,1, 10.475, 10591.928, 241.044, 52627.167 20/06/08,06:21:45,06,10,1, 11.8,1,1, 10.475, 10591.898, 241.012, 52627.213 20/06/08,06:21:45,07,10,1, 11.8,1,1, 10.475, 10591.899, 241.046, 52627.184 20/06/08,06:21:45,08,10,1, 11.8,1,1, 10.475, 10591.881, 241.022, 52627.205 20/06/08,06:21:45,09,10,1, 11.8,1,1, 10.475, 10591.862, 240.993, 52627.195 20/06/08,06:21:45,10,10,1, 11.8,1,1, 10.475, 10591.873, 241.021, 52627.227 20/06/08,06:21:45,11,10,1, 11.8,1,1, 10.475, 10591.897, 241.023, 52627.230 20/06/08,06:21:45,12,10,1, 11.8,1,1, 10.475, 10591.849, 241.002, 52627.335 20/06/08,06:21:45,13,10,1, 11.8,1,1, 10.475, 10591.832, 241.007, 52627.237 20/06/08,06:21:45,14,10,1, 11.8,1,1, 10.475, 10591.841, 240.976, 52627.229 20/06/08,06:21:45,15,10,1, 11.8,1,1, 10.475, 10591.836, 240.990, 52627.244 20/06/08,06:21:45,16,10,1, 11.8,1,1, 10.475, 10591.830, 240.995, 52627.220 20/06/08,06:21:45,17,10,1, 11.8,1,1, 10.475, 10591.859, 241.025, 52627.194 20/06/08,06:21:45,18,10,1, 11.8,1,1, 10.475, 10591.818, 241.000, 52627.181 20/06/08,06:21:45,19,10,1, 11.8,1,1, 10.475, 10591.841, 240.983, 52627.184 20/06/08,06:21:46,00,10,1, 11.8,1,1, 10.470, 10591.706, 240.958, 52627.166 20/06/08,06:21:46,01,10,1, 11.8,1,1, 10.470, 10591.801, 241.011, 52627.173 20/06/08,06:21:46,02,10,1, 11.8,1,1, 10.470, 10591.834, 241.003, 52627.186 20/06/08,06:21:46,03,10,1, 11.8,1,1, 10.470, 10591.820, 240.993, 52627.104 20/06/08,06:21:46,04,10,1, 11.8,1,1, 10.470, 10591.801, 240.973, 52627.133 20/06/08,06:21:46,05,10,1, 11.8,1,1, 10.470, 10591.769, 240.970, 52627.166 20/06/08,06:21:46,06,10,1, 11.8,1,1, 10.470, 10591.789, 240.992, 52627.182 20/06/08,06:21:46,07,10,1, 11.8,1,1, 10.470, 10591.790, 240.994, 52627.201 20/06/08,06:21:46,08,10,1, 11.8,1,1, 10.470, 10591.786, 240.953, 52627.171 20/06/08,06:21:46,09,10,1, 11.8,1,1, 10.470, 10591.763, 240.952, 52627.211 20/06/08,06:21:46,10,10,1, 11.8,1,1, 10.470, 10591.768, 240.937, 52627.158 20/06/08,06:21:46,11,10,1, 11.8,1,1, 10.470, 10591.766, 240.974, 52627.185 20/06/08,06:21:46,12,10,1, 11.8,1,1, 10.470, 10591.752, 240.982, 52627.215 20/06/08,06:21:46,13,10,1, 11.8,1,1, 10.470, 10591.763, 240.970, 52627.311 20/06/08,06:21:46,14,10,1, 11.8,1,1, 10.470, 10591.739, 240.948, 52627.237 20/06/08,06:21:46,15,10,1, 11.8,1,1, 10.470, 10591.743, 240.950, 52627.184 20/06/08,06:21:46,16,10,1, 11.8,1,1, 10.470, 10591.718, 240.977, 52627.140 20/06/08,06:21:46,17,10,1, 11.8,1,1, 10.470, 10591.724, 240.979, 52627.203 20/06/08,06:21:46,18,10,1, 11.8,1,1, 10.470, 10591.702, 240.955, 52627.200 20/06/08,06:21:46,19,10,1, 11.8,1,1, 10.470, 10591.712, 240.958, 52627.166 20/06/08,06:21:47,00,10,1, 11.9,1,1, 10.473, 10591.589, 240.910, 52627.184 20/06/08,06:21:47,01,10,1, 11.9,1,1, 10.473, 10591.672, 240.938, 52627.164 20/06/08,06:21:47,02,10,1, 11.9,1,1, 10.473, 10591.710, 240.951, 52627.194 20/06/08,06:21:47,03,10,1, 11.9,1,1, 10.473, 10591.709, 240.963, 52627.224 20/06/08,06:21:47,04,10,1, 11.9,1,1, 10.473, 10591.692, 240.949, 52627.244 20/06/08,06:21:47,05,10,1, 11.9,1,1, 10.473, 10591.684, 240.903, 52627.154 20/06/08,06:21:47,06,10,1, 11.9,1,1, 10.473, 10591.659, 240.915, 52627.197 20/06/08,06:21:47,07,10,1, 11.9,1,1, 10.473, 10591.668, 240.933, 52627.223 20/06/08,06:21:47,08,10,1, 11.9,1,1, 10.473, 10591.660, 240.946, 52627.229 20/06/08,06:21:47,09,10,1, 11.9,1,1, 10.473, 10591.654, 240.943, 52627.250 20/06/08,06:21:47,10,10,1, 11.9,1,1, 10.473, 10591.648, 240.903, 52627.203 20/06/08,06:21:47,11,10,1, 11.9,1,1, 10.473, 10591.632, 240.927, 52627.160 20/06/08,06:21:47,12,10,1, 11.9,1,1, 10.473, 10591.650, 240.951, 52627.214 20/06/08,06:21:47,13,10,1, 11.9,1,1, 10.473, 10591.654, 240.943, 52627.187 20/06/08,06:21:47,14,10,1, 11.9,1,1, 10.473, 10591.658, 240.927, 52627.213 20/06/08,06:21:47,15,10,1, 11.9,1,1, 10.473, 10591.606, 240.927, 52627.210 20/06/08,06:21:47,16,10,1, 11.9,1,1, 10.473, 10591.634, 240.885, 52627.130 20/06/08,06:21:47,17,10,1, 11.9,1,1, 10.473, 10591.615, 240.886, 52627.163 20/06/08,06:21:47,18,10,1, 11.9,1,1, 10.473, 10591.605, 240.913, 52627.196 20/06/08,06:21:47,19,10,1, 11.9,1,1, 10.473, 10591.591, 240.910, 52627.184 20/06/08,06:21:48,00,10,1, 11.8,1,1, 10.473, 10591.522, 240.874, 52627.182 20/06/08,06:21:48,01,10,1, 11.8,1,1, 10.473, 10591.602, 240.879, 52627.198 20/06/08,06:21:48,02,10,1, 11.8,1,1, 10.473, 10591.594, 240.894, 52627.171 20/06/08,06:21:48,03,10,1, 11.8,1,1, 10.473, 10591.586, 240.892, 52627.157 20/06/08,06:21:48,04,10,1, 11.8,1,1, 10.473, 10591.589, 240.907, 52627.205 20/06/08,06:21:48,05,10,1, 11.8,1,1, 10.473, 10591.587, 240.915, 52627.233 20/06/08,06:21:48,06,10,1, 11.8,1,1, 10.473, 10591.582, 240.883, 52627.209 20/06/08,06:21:48,07,10,1, 11.8,1,1, 10.473, 10591.559, 240.870, 52627.164 20/06/08,06:21:48,08,10,1, 11.8,1,1, 10.473, 10591.549, 240.890, 52627.183 20/06/08,06:21:48,09,10,1, 11.8,1,1, 10.473, 10591.561, 240.885, 52627.181 20/06/08,06:21:48,10,10,1, 11.8,1,1, 10.473, 10591.545, 240.882, 52627.189 20/06/08,06:21:48,11,10,1, 11.8,1,1, 10.473, 10591.538, 240.882, 52627.199 20/06/08,06:21:48,12,10,1, 11.8,1,1, 10.473, 10591.510, 240.843, 52627.138 20/06/08,06:21:48,13,10,1, 11.8,1,1, 10.473, 10591.496, 240.839, 52627.161 20/06/08,06:21:48,14,10,1, 11.8,1,1, 10.473, 10591.502, 240.889, 52627.192 20/06/08,06:21:48,15,10,1, 11.8,1,1, 10.473, 10591.492, 240.869, 52627.205 20/06/08,06:21:48,16,10,1, 11.8,1,1, 10.473, 10591.519, 240.867, 52627.189 20/06/08,06:21:48,17,10,1, 11.8,1,1, 10.473, 10591.489, 240.850, 52627.155 20/06/08,06:21:48,18,10,1, 11.8,1,1, 10.473, 10591.472, 240.824, 52627.161 20/06/08,06:21:48,19,10,1, 11.8,1,1, 10.473, 10591.530, 240.874, 52627.182 20/06/08,06:21:49,00,09,1, 11.9,1,1, 10.471, 10591.397, 240.790, 52627.103 20/06/08,06:21:49,01,09,1, 11.9,1,1, 10.471, 10591.488, 240.849, 52627.188 20/06/08,06:21:49,02,09,1, 11.9,1,1, 10.471, 10591.470, 240.828, 52627.157 20/06/08,06:21:49,03,09,1, 11.9,1,1, 10.471, 10591.448, 240.822, 52627.213 20/06/08,06:21:49,04,09,1, 11.9,1,1, 10.471, 10591.458, 240.838, 52627.164 20/06/08,06:21:49,05,09,1, 11.9,1,1, 10.471, 10591.479, 240.860, 52627.192 20/06/08,06:21:49,06,09,1, 11.9,1,1, 10.471, 10591.446, 240.862, 52627.179 20/06/08,06:21:49,07,09,1, 11.9,1,1, 10.471, 10591.456, 240.826, 52627.150 20/06/08,06:21:49,08,09,1, 11.9,1,1, 10.471, 10591.433, 240.808, 52627.097 20/06/08,06:21:49,09,09,1, 11.9,1,1, 10.471, 10591.425, 240.806, 52627.110 20/06/08,06:21:49,10,09,1, 11.9,1,1, 10.471, 10591.438, 240.855, 52627.118 20/06/08,06:21:49,11,09,1, 11.9,1,1, 10.471, 10591.453, 240.831, 52627.124 20/06/08,06:21:49,12,09,1, 11.9,1,1, 10.471, 10591.407, 240.795, 52627.116 20/06/08,06:21:49,13,09,1, 11.9,1,1, 10.471, 10591.439, 240.791, 52627.119 20/06/08,06:21:49,14,09,1, 11.9,1,1, 10.471, 10591.413, 240.802, 52627.140 20/06/08,06:21:49,15,09,1, 11.9,1,1, 10.471, 10591.418, 240.825, 52627.162 20/06/08,06:21:49,16,09,1, 11.9,1,1, 10.471, 10591.424, 240.819, 52627.168 20/06/08,06:21:49,17,09,1, 11.9,1,1, 10.471, 10591.440, 240.809, 52627.146 20/06/08,06:21:49,18,09,1, 11.9,1,1, 10.471, 10591.403, 240.781, 52627.153 20/06/08,06:21:49,19,09,1, 11.9,1,1, 10.471, 10591.401, 240.790, 52627.103 20/06/08,06:21:50,00,10,1, 11.9,1,1, 10.468, 10591.331, 240.748, 52627.184 20/06/08,06:21:50,01,10,1, 11.9,1,1, 10.468, 10591.401, 240.821, 52627.165 20/06/08,06:21:50,02,10,1, 11.9,1,1, 10.468, 10591.381, 240.822, 52627.155 20/06/08,06:21:50,03,10,1, 11.9,1,1, 10.468, 10591.405, 240.805, 52627.166 20/06/08,06:21:50,04,10,1, 11.9,1,1, 10.468, 10591.387, 240.786, 52627.142 20/06/08,06:21:50,05,10,1, 11.9,1,1, 10.468, 10591.370, 240.787, 52627.151 20/06/08,06:21:50,06,10,1, 11.9,1,1, 10.468, 10591.388, 240.790, 52627.181 20/06/08,06:21:50,07,10,1, 11.9,1,1, 10.468, 10591.370, 240.786, 52627.131 20/06/08,06:21:50,08,10,1, 11.9,1,1, 10.468, 10591.363, 240.799, 52627.208 20/06/08,06:21:50,09,10,1, 11.9,1,1, 10.468, 10591.357, 240.780, 52627.120 20/06/08,06:21:50,10,10,1, 11.9,1,1, 10.468, 10591.342, 240.764, 52627.136 20/06/08,06:21:50,11,10,1, 11.9,1,1, 10.468, 10591.335, 240.788, 52627.170 20/06/08,06:21:50,12,10,1, 11.9,1,1, 10.468, 10591.342, 240.780, 52627.172 20/06/08,06:21:50,13,10,1, 11.9,1,1, 10.468, 10591.349, 240.781, 52627.161 20/06/08,06:21:50,14,10,1, 11.9,1,1, 10.468, 10591.326, 240.763, 52627.146 20/06/08,06:21:50,15,10,1, 11.9,1,1, 10.468, 10591.327, 240.749, 52627.186 20/06/08,06:21:50,16,10,1, 11.9,1,1, 10.468, 10591.348, 240.765, 52627.169 20/06/08,06:21:50,17,10,1, 11.9,1,1, 10.468, 10591.345, 240.773, 52627.151 20/06/08,06:21:50,18,10,1, 11.9,1,1, 10.468, 10591.326, 240.763, 52627.170 20/06/08,06:21:50,19,10,1, 11.9,1,1, 10.468, 10591.334, 240.748, 52627.184 20/06/08,06:21:51,00,09,1, 11.9,1,1, 10.469, 10591.239, 240.747, 52627.154 20/06/08,06:21:51,01,09,1, 11.9,1,1, 10.469, 10591.309, 240.747, 52627.136 20/06/08,06:21:51,02,09,1, 11.9,1,1, 10.469, 10591.301, 240.764, 52627.191 20/06/08,06:21:51,03,09,1, 11.9,1,1, 10.469, 10591.333, 240.763, 52627.200 20/06/08,06:21:51,04,09,1, 11.9,1,1, 10.469, 10591.325, 240.771, 52627.239 20/06/08,06:21:51,05,09,1, 11.9,1,1, 10.469, 10591.251, 240.730, 52627.174 20/06/08,06:21:51,06,09,1, 11.9,1,1, 10.469, 10591.264, 240.739, 52627.157 20/06/08,06:21:51,07,09,1, 11.9,1,1, 10.469, 10591.293, 240.738, 52627.164 20/06/08,06:21:51,08,09,1, 11.9,1,1, 10.469, 10591.263, 240.765, 52627.159 20/06/08,06:21:51,09,09,1, 11.9,1,1, 10.469, 10591.264, 240.770, 52627.191 20/06/08,06:21:51,10,09,1, 11.9,1,1, 10.469, 10591.246, 240.717, 52627.169 20/06/08,06:21:51,11,09,1, 11.9,1,1, 10.469, 10591.260, 240.721, 52627.121 20/06/08,06:21:51,12,09,1, 11.9,1,1, 10.469, 10591.271, 240.745, 52627.170 20/06/08,06:21:51,13,09,1, 11.9,1,1, 10.469, 10591.249, 240.756, 52627.183 20/06/08,06:21:51,14,09,1, 11.9,1,1, 10.469, 10591.273, 240.741, 52627.157 20/06/08,06:21:51,15,09,1, 11.9,1,1, 10.469, 10591.263, 240.711, 52627.129 20/06/08,06:21:51,16,09,1, 11.9,1,1, 10.469, 10591.260, 240.711, 52627.132 20/06/08,06:21:51,17,09,1, 11.9,1,1, 10.469, 10591.242, 240.740, 52627.132 20/06/08,06:21:51,18,09,1, 11.9,1,1, 10.469, 10591.251, 240.757, 52627.141 20/06/08,06:21:51,19,09,1, 11.9,1,1, 10.469, 10591.245, 240.747, 52627.154 20/06/08,06:21:52,00,10,1, 11.9,1,1, 10.471, 10591.172, 240.671, 52627.164 20/06/08,06:21:52,01,10,1, 11.9,1,1, 10.471, 10591.209, 240.705, 52627.170 20/06/08,06:21:52,02,10,1, 11.9,1,1, 10.471, 10591.245, 240.740, 52627.146 20/06/08,06:21:52,03,10,1, 11.9,1,1, 10.471, 10591.215, 240.705, 52627.118 20/06/08,06:21:52,04,10,1, 11.9,1,1, 10.471, 10591.219, 240.719, 52627.148 20/06/08,06:21:52,05,10,1, 11.9,1,1, 10.471, 10591.201, 240.715, 52627.134 20/06/08,06:21:52,06,10,1, 11.9,1,1, 10.471, 10591.199, 240.690, 52627.109 20/06/08,06:21:52,07,10,1, 11.9,1,1, 10.471, 10591.225, 240.678, 52627.105 20/06/08,06:21:52,08,10,1, 11.9,1,1, 10.471, 10591.236, 240.724, 52627.136 20/06/08,06:21:52,09,10,1, 11.9,1,1, 10.471, 10591.206, 240.719, 52627.157 20/06/08,06:21:52,10,10,1, 11.9,1,1, 10.471, 10591.205, 240.696, 52627.126 20/06/08,06:21:52,11,10,1, 11.9,1,1, 10.471, 10591.195, 240.690, 52627.127 20/06/08,06:21:52,12,10,1, 11.9,1,1, 10.471, 10591.204, 240.684, 52627.106 20/06/08,06:21:52,13,10,1, 11.9,1,1, 10.471, 10591.186, 240.674, 52627.143 20/06/08,06:21:52,14,10,1, 11.9,1,1, 10.471, 10591.203, 240.721, 52627.145 20/06/08,06:21:52,15,10,1, 11.9,1,1, 10.471, 10591.199, 240.708, 52627.171 20/06/08,06:21:52,16,10,1, 11.9,1,1, 10.471, 10591.197, 240.706, 52627.129 20/06/08,06:21:52,17,10,1, 11.9,1,1, 10.471, 10591.193, 240.658, 52627.144 20/06/08,06:21:52,18,10,1, 11.9,1,1, 10.471, 10591.164, 240.666, 52627.127 20/06/08,06:21:52,19,10,1, 11.9,1,1, 10.471, 10591.176, 240.671, 52627.164 20/06/08,06:21:53,00,10,1, 11.9,1,1, 10.469, 10591.139, 240.610, 52627.124 20/06/08,06:21:53,01,10,1, 11.9,1,1, 10.469, 10591.181, 240.657, 52627.129 20/06/08,06:21:53,02,10,1, 11.9,1,1, 10.469, 10591.176, 240.644, 52627.126 20/06/08,06:21:53,03,10,1, 11.9,1,1, 10.469, 10591.150, 240.633, 52627.074 20/06/08,06:21:53,04,10,1, 11.9,1,1, 10.469, 10591.161, 240.647, 52627.123 20/06/08,06:21:53,05,10,1, 11.9,1,1, 10.469, 10591.175, 240.698, 52626.994 20/06/08,06:21:53,06,10,1, 11.9,1,1, 10.469, 10591.111, 240.661, 52627.100 20/06/08,06:21:53,07,10,1, 11.9,1,1, 10.469, 10591.133, 240.651, 52627.137 20/06/08,06:21:53,08,10,1, 11.9,1,1, 10.469, 10591.133, 240.672, 52627.088 20/06/08,06:21:53,09,10,1, 11.9,1,1, 10.469, 10591.111, 240.657, 52627.126 20/06/08,06:21:53,10,10,1, 11.9,1,1, 10.469, 10591.148, 240.689, 52627.154 20/06/08,06:21:53,11,10,1, 11.9,1,1, 10.469, 10591.148, 240.684, 52627.129 20/06/08,06:21:53,12,10,1, 11.9,1,1, 10.469, 10591.150, 240.681, 52627.150 20/06/08,06:21:53,13,10,1, 11.9,1,1, 10.469, 10591.145, 240.634, 52627.114 20/06/08,06:21:53,14,10,1, 11.9,1,1, 10.469, 10591.155, 240.671, 52627.126 20/06/08,06:21:53,15,10,1, 11.9,1,1, 10.469, 10591.130, 240.631, 52627.110 20/06/08,06:21:53,16,10,1, 11.9,1,1, 10.469, 10591.132, 240.677, 52627.163 20/06/08,06:21:53,17,10,1, 11.9,1,1, 10.469, 10591.136, 240.666, 52627.163 20/06/08,06:21:53,18,10,1, 11.9,1,1, 10.469, 10591.110, 240.645, 52627.140 20/06/08,06:21:53,19,10,1, 11.9,1,1, 10.469, 10591.142, 240.610, 52627.124 20/06/08,06:21:54,00,10,1, 11.9,1,1, 10.474, 10591.105, 240.600, 52627.162 20/06/08,06:21:54,01,10,1, 11.9,1,1, 10.474, 10591.153, 240.661, 52627.134 20/06/08,06:21:54,02,10,1, 11.9,1,1, 10.474, 10591.120, 240.657, 52627.164 20/06/08,06:21:54,03,10,1, 11.9,1,1, 10.474, 10591.118, 240.624, 52627.130 20/06/08,06:21:54,04,10,1, 11.9,1,1, 10.474, 10591.102, 240.625, 52627.089 20/06/08,06:21:54,05,10,1, 11.9,1,1, 10.474, 10591.101, 240.621, 52627.144 20/06/08,06:21:54,06,10,1, 11.9,1,1, 10.474, 10591.151, 240.660, 52627.160 20/06/08,06:21:54,07,10,1, 11.9,1,1, 10.474, 10591.103, 240.661, 52627.166 20/06/08,06:21:54,08,10,1, 11.9,1,1, 10.474, 10591.105, 240.627, 52627.138 20/06/08,06:21:54,09,10,1, 11.9,1,1, 10.474, 10591.105, 240.604, 52627.156 20/06/08,06:21:54,10,10,1, 11.9,1,1, 10.474, 10591.139, 240.600, 52627.121 20/06/08,06:21:54,11,10,1, 11.9,1,1, 10.474, 10591.115, 240.590, 52627.125 20/06/08,06:21:54,12,10,1, 11.9,1,1, 10.474, 10591.112, 240.630, 52627.164 20/06/08,06:21:54,13,10,1, 11.9,1,1, 10.474, 10591.106, 240.629, 52627.173 20/06/08,06:21:54,14,10,1, 11.9,1,1, 10.474, 10591.110, 240.592, 52627.092 20/06/08,06:21:54,15,10,1, 11.9,1,1, 10.474, 10591.119, 240.603, 52627.131 20/06/08,06:21:54,16,10,1, 11.9,1,1, 10.474, 10591.098, 240.618, 52627.138 20/06/08,06:21:54,17,10,1, 11.9,1,1, 10.474, 10591.122, 240.644, 52627.166 20/06/08,06:21:54,18,10,1, 11.9,1,1, 10.474, 10591.089, 240.640, 52627.190 20/06/08,06:21:54,19,10,1, 11.9,1,1, 10.474, 10591.113, 240.600, 52627.162 20/06/08,06:21:55,00,10,1, 11.9,1,1, 10.471, 10591.089, 240.631, 52627.198 20/06/08,06:21:55,01,10,1, 11.9,1,1, 10.471, 10591.080, 240.599, 52627.109 20/06/08,06:21:55,02,10,1, 11.9,1,1, 10.471, 10591.092, 240.624, 52627.164 20/06/08,06:21:55,03,10,1, 11.9,1,1, 10.471, 10591.065, 240.616, 52627.199 20/06/08,06:21:55,04,10,1, 11.9,1,1, 10.471, 10591.059, 240.612, 52627.163 20/06/08,06:21:55,05,10,1, 11.9,1,1, 10.471, 10591.095, 240.592, 52627.161 20/06/08,06:21:55,06,10,1, 11.9,1,1, 10.471, 10591.089, 240.593, 52627.157 20/06/08,06:21:55,07,10,1, 11.9,1,1, 10.471, 10591.064, 240.587, 52627.173 20/06/08,06:21:55,08,10,1, 11.9,1,1, 10.471, 10591.100, 240.610, 52627.165 20/06/08,06:21:55,09,10,1, 11.9,1,1, 10.471, 10591.087, 240.634, 52627.189 20/06/08,06:21:55,10,10,1, 11.9,1,1, 10.471, 10591.082, 240.608, 52627.148 20/06/08,06:21:55,11,10,1, 11.9,1,1, 10.471, 10591.081, 240.587, 52627.145 20/06/08,06:21:55,12,10,1, 11.9,1,1, 10.471, 10591.064, 240.567, 52627.151 20/06/08,06:21:55,13,10,1, 11.9,1,1, 10.471, 10591.077, 240.627, 52627.207 20/06/08,06:21:55,14,10,1, 11.9,1,1, 10.471, 10591.050, 240.605, 52627.085 20/06/08,06:21:55,15,10,1, 11.9,1,1, 10.471, 10591.106, 240.609, 52627.188 20/06/08,06:21:55,16,10,1, 11.9,1,1, 10.471, 10591.083, 240.585, 52627.114 20/06/08,06:21:55,17,10,1, 11.9,1,1, 10.471, 10591.069, 240.606, 52627.132 20/06/08,06:21:55,18,10,1, 11.9,1,1, 10.471, 10591.084, 240.621, 52627.156 20/06/08,06:21:55,19,10,1, 11.9,1,1, 10.471, 10591.090, 240.631, 52627.198 20/06/08,06:21:56,00,10,1, 11.9,1,1, 10.473, 10591.080, 240.593, 52627.150 20/06/08,06:21:56,01,10,1, 11.9,1,1, 10.473, 10591.082, 240.575, 52627.140 20/06/08,06:21:56,02,10,1, 11.9,1,1, 10.473, 10591.077, 240.587, 52627.151 20/06/08,06:21:56,03,10,1, 11.9,1,1, 10.473, 10591.075, 240.603, 52627.167 20/06/08,06:21:56,04,10,1, 11.9,1,1, 10.473, 10591.065, 240.615, 52627.204 20/06/08,06:21:56,05,10,1, 11.9,1,1, 10.473, 10591.060, 240.603, 52627.183 20/06/08,06:21:56,06,10,1, 11.9,1,1, 10.473, 10591.083, 240.571, 52627.140 20/06/08,06:21:56,07,10,1, 11.9,1,1, 10.473, 10591.049, 240.587, 52627.148 20/06/08,06:21:56,08,10,1, 11.9,1,1, 10.473, 10591.066, 240.599, 52627.182 20/06/08,06:21:56,09,10,1, 11.9,1,1, 10.473, 10591.096, 240.618, 52627.191 20/06/08,06:21:56,10,10,1, 11.9,1,1, 10.473, 10591.090, 240.609, 52627.172 20/06/08,06:21:56,11,10,1, 11.9,1,1, 10.473, 10591.076, 240.543, 52627.154 20/06/08,06:21:56,12,10,1, 11.9,1,1, 10.473, 10591.079, 240.557, 52627.117 20/06/08,06:21:56,13,10,1, 11.9,1,1, 10.473, 10591.069, 240.569, 52627.134 20/06/08,06:21:56,14,10,1, 11.9,1,1, 10.473, 10591.072, 240.584, 52627.123 20/06/08,06:21:56,15,10,1, 11.9,1,1, 10.473, 10591.085, 240.566, 52627.139 20/06/08,06:21:56,16,10,1, 11.9,1,1, 10.473, 10591.065, 240.571, 52627.149 20/06/08,06:21:56,17,10,1, 11.9,1,1, 10.473, 10591.070, 240.547, 52627.178 20/06/08,06:21:56,18,10,1, 11.9,1,1, 10.473, 10591.054, 240.577, 52627.143 20/06/08,06:21:56,19,10,1, 11.9,1,1, 10.473, 10591.086, 240.593, 52627.150 20/06/08,06:21:57,00,10,1, 11.8,1,1, 10.471, 10591.097, 240.585, 52627.144 20/06/08,06:21:57,01,10,1, 11.8,1,1, 10.471, 10591.048, 240.588, 52627.177 20/06/08,06:21:57,02,10,1, 11.8,1,1, 10.471, 10591.080, 240.548, 52627.167 20/06/08,06:21:57,03,10,1, 11.8,1,1, 10.471, 10591.069, 240.559, 52627.170 20/06/08,06:21:57,04,10,1, 11.8,1,1, 10.471, 10591.075, 240.578, 52627.177 20/06/08,06:21:57,05,10,1, 11.8,1,1, 10.471, 10591.076, 240.599, 52627.163 20/06/08,06:21:57,06,10,1, 11.8,1,1, 10.471, 10591.089, 240.565, 52627.189 20/06/08,06:21:57,07,10,1, 11.8,1,1, 10.471, 10591.072, 240.567, 52627.206 20/06/08,06:21:57,08,10,1, 11.8,1,1, 10.471, 10591.075, 240.555, 52627.163 20/06/08,06:21:57,09,10,1, 11.8,1,1, 10.471, 10591.062, 240.580, 52627.171 20/06/08,06:21:57,10,10,1, 11.8,1,1, 10.471, 10591.087, 240.620, 52627.184 20/06/08,06:21:57,11,10,1, 11.8,1,1, 10.471, 10591.087, 240.596, 52627.194 20/06/08,06:21:57,12,10,1, 11.8,1,1, 10.471, 10591.072, 240.580, 52627.196 20/06/08,06:21:57,13,10,1, 11.8,1,1, 10.471, 10591.086, 240.567, 52627.198 20/06/08,06:21:57,14,10,1, 11.8,1,1, 10.471, 10591.081, 240.561, 52627.180 20/06/08,06:21:57,15,10,1, 11.8,1,1, 10.471, 10591.077, 240.579, 52627.188 20/06/08,06:21:57,16,10,1, 11.8,1,1, 10.471, 10591.102, 240.597, 52627.175 20/06/08,06:21:57,17,10,1, 11.8,1,1, 10.471, 10591.084, 240.558, 52627.161 20/06/08,06:21:57,18,10,1, 11.8,1,1, 10.471, 10591.065, 240.571, 52627.155 20/06/08,06:21:57,19,10,1, 11.8,1,1, 10.471, 10591.098, 240.585, 52627.144 20/06/08,06:21:58,00,10,1, 11.9,1,1, 10.470, 10591.122, 240.577, 52627.210 20/06/08,06:21:58,01,10,1, 11.9,1,1, 10.470, 10591.104, 240.588, 52627.170 20/06/08,06:21:58,02,10,1, 11.9,1,1, 10.470, 10591.068, 240.564, 52627.196 20/06/08,06:21:58,03,10,1, 11.9,1,1, 10.470, 10591.069, 240.570, 52627.157 20/06/08,06:21:58,04,10,1, 11.9,1,1, 10.470, 10591.090, 240.550, 52627.176 20/06/08,06:21:58,05,10,1, 11.9,1,1, 10.470, 10591.099, 240.607, 52627.189 20/06/08,06:21:58,06,10,1, 11.9,1,1, 10.470, 10591.093, 240.612, 52627.192 20/06/08,06:21:58,07,10,1, 11.9,1,1, 10.470, 10591.085, 240.606, 52627.175 20/06/08,06:21:58,08,10,1, 11.9,1,1, 10.470, 10591.099, 240.580, 52627.168 20/06/08,06:21:58,09,10,1, 11.9,1,1, 10.470, 10591.080, 240.577, 52627.185 20/06/08,06:21:58,10,10,1, 11.9,1,1, 10.470, 10591.105, 240.594, 52627.179 20/06/08,06:21:58,11,10,1, 11.9,1,1, 10.470, 10591.110, 240.577, 52627.155 20/06/08,06:21:58,12,10,1, 11.9,1,1, 10.470, 10591.122, 240.594, 52627.197 20/06/08,06:21:58,13,10,1, 11.9,1,1, 10.470, 10591.097, 240.568, 52627.176 20/06/08,06:21:58,14,10,1, 11.9,1,1, 10.470, 10591.090, 240.552, 52627.162 20/06/08,06:21:58,15,10,1, 11.9,1,1, 10.470, 10591.111, 240.552, 52627.158 20/06/08,06:21:58,16,10,1, 11.9,1,1, 10.470, 10591.086, 240.568, 52627.162 20/06/08,06:21:58,17,10,1, 11.9,1,1, 10.470, 10591.112, 240.581, 52627.178 20/06/08,06:21:58,18,10,1, 11.9,1,1, 10.470, 10591.103, 240.566, 52627.182 20/06/08,06:21:58,19,10,1, 11.9,1,1, 10.470, 10591.130, 240.577, 52627.210 20/06/08,06:21:59,00,10,1, 11.9,1,1, 10.471, 10591.122, 240.570, 52627.158 20/06/08,06:21:59,01,10,1, 11.9,1,1, 10.471, 10591.133, 240.562, 52627.160 20/06/08,06:21:59,02,10,1, 11.9,1,1, 10.471, 10591.127, 240.583, 52627.208 20/06/08,06:21:59,03,10,1, 11.9,1,1, 10.471, 10591.144, 240.577, 52627.194 20/06/08,06:21:59,04,10,1, 11.9,1,1, 10.471, 10591.105, 240.536, 52627.167 20/06/08,06:21:59,05,10,1, 11.9,1,1, 10.471, 10591.104, 240.532, 52627.149 20/06/08,06:21:59,06,10,1, 11.9,1,1, 10.471, 10591.141, 240.558, 52627.131 20/06/08,06:21:59,07,10,1, 11.9,1,1, 10.471, 10591.149, 240.602, 52627.201 20/06/08,06:21:59,08,10,1, 11.9,1,1, 10.471, 10591.141, 240.554, 52627.163 20/06/08,06:21:59,09,10,1, 11.9,1,1, 10.471, 10591.136, 240.568, 52627.163 20/06/08,06:21:59,10,10,1, 11.9,1,1, 10.471, 10591.161, 240.568, 52627.168 20/06/08,06:21:59,11,10,1, 11.9,1,1, 10.471, 10591.143, 240.583, 52627.183 20/06/08,06:21:59,12,10,1, 11.9,1,1, 10.471, 10591.146, 240.608, 52627.189 20/06/08,06:21:59,13,10,1, 11.9,1,1, 10.471, 10591.145, 240.594, 52627.205 20/06/08,06:21:59,14,10,1, 11.9,1,1, 10.471, 10591.130, 240.581, 52627.215 20/06/08,06:21:59,15,10,1, 11.9,1,1, 10.471, 10591.135, 240.545, 52627.169 20/06/08,06:21:59,16,10,1, 11.9,1,1, 10.471, 10591.201, 240.574, 52627.169 20/06/08,06:21:59,17,10,1, 11.9,1,1, 10.471, 10591.159, 240.569, 52627.185 20/06/08,06:21:59,18,10,1, 11.9,1,1, 10.471, 10591.149, 240.584, 52627.194 20/06/08,06:21:59,19,10,1, 11.9,1,1, 10.471, 10591.124, 240.570, 52627.158 20/06/08,06:22:00,00,10,1, 11.9,1,1, 10.473, 10591.205, 240.564, 52627.227 20/06/08,06:22:00,01,10,1, 11.9,1,1, 10.473, 10591.156, 240.557, 52627.179 20/06/08,06:22:00,02,10,1, 11.9,1,1, 10.473, 10591.132, 240.577, 52627.143 20/06/08,06:22:00,03,10,1, 11.9,1,1, 10.473, 10591.144, 240.613, 52627.219 20/06/08,06:22:00,04,10,1, 11.9,1,1, 10.473, 10591.155, 240.575, 52627.192 20/06/08,06:22:00,05,10,1, 11.9,1,1, 10.473, 10591.156, 240.542, 52627.145 20/06/08,06:22:00,06,10,1, 11.9,1,1, 10.473, 10591.162, 240.556, 52627.182 20/06/08,06:22:00,07,10,1, 11.9,1,1, 10.473, 10591.170, 240.566, 52627.152 20/06/08,06:22:00,08,10,1, 11.9,1,1, 10.473, 10591.179, 240.579, 52627.153 20/06/08,06:22:00,09,10,1, 11.9,1,1, 10.473, 10591.181, 240.572, 52627.181 20/06/08,06:22:00,10,10,1, 11.9,1,1, 10.473, 10591.154, 240.546, 52627.191 20/06/08,06:22:00,11,10,1, 11.9,1,1, 10.473, 10591.182, 240.544, 52627.193 20/06/08,06:22:00,12,10,1, 11.9,1,1, 10.473, 10591.185, 240.571, 52627.173 20/06/08,06:22:00,13,10,1, 11.9,1,1, 10.473, 10591.175, 240.598, 52627.220 20/06/08,06:22:00,14,10,1, 11.9,1,1, 10.473, 10591.175, 240.573, 52627.197 20/06/08,06:22:00,15,10,1, 11.9,1,1, 10.473, 10591.186, 240.566, 52627.212 20/06/08,06:22:00,16,10,1, 11.9,1,1, 10.473, 10591.197, 240.570, 52627.213 20/06/08,06:22:00,17,10,1, 11.9,1,1, 10.473, 10591.205, 240.547, 52627.170 20/06/08,06:22:00,18,10,1, 11.9,1,1, 10.473, 10591.224, 240.550, 52627.191 20/06/08,06:22:00,19,10,1, 11.9,1,1, 10.473, 10591.206, 240.564, 52627.227 20/06/08,06:22:01,00,10,1, 11.8,1,1, 10.469, 10591.264, 240.557, 52627.226 20/06/08,06:22:01,01,10,1, 11.8,1,1, 10.469, 10591.198, 240.536, 52627.220 20/06/08,06:22:01,02,10,1, 11.8,1,1, 10.469, 10591.199, 240.549, 52627.227 20/06/08,06:22:01,03,10,1, 11.8,1,1, 10.469, 10591.227, 240.583, 52627.214 20/06/08,06:22:01,04,10,1, 11.8,1,1, 10.469, 10591.218, 240.587, 52627.234 20/06/08,06:22:01,05,10,1, 11.8,1,1, 10.469, 10591.209, 240.547, 52627.177 20/06/08,06:22:01,06,10,1, 11.8,1,1, 10.469, 10591.232, 240.556, 52627.200 20/06/08,06:22:01,07,10,1, 11.8,1,1, 10.469, 10591.252, 240.556, 52627.258 20/06/08,06:22:01,08,10,1, 11.8,1,1, 10.469, 10591.206, 240.558, 52627.266 20/06/08,06:22:01,09,10,1, 11.8,1,1, 10.469, 10591.209, 240.577, 52627.215 20/06/08,06:22:01,10,10,1, 11.8,1,1, 10.469, 10591.231, 240.570, 52627.233 20/06/08,06:22:01,11,10,1, 11.8,1,1, 10.469, 10591.213, 240.551, 52627.217 20/06/08,06:22:01,12,10,1, 11.8,1,1, 10.469, 10591.207, 240.553, 52627.174 20/06/08,06:22:01,13,10,1, 11.8,1,1, 10.469, 10591.243, 240.559, 52627.227 20/06/08,06:22:01,14,10,1, 11.8,1,1, 10.469, 10591.223, 240.542, 52627.228 20/06/08,06:22:01,15,10,1, 11.8,1,1, 10.469, 10591.238, 240.586, 52627.242 20/06/08,06:22:01,16,10,1, 11.8,1,1, 10.469, 10591.266, 240.552, 52627.250 20/06/08,06:22:01,17,10,1, 11.8,1,1, 10.469, 10591.245, 240.542, 52627.212 20/06/08,06:22:01,18,10,1, 11.8,1,1, 10.469, 10591.240, 240.545, 52627.240 20/06/08,06:22:01,19,10,1, 11.8,1,1, 10.469, 10591.266, 240.557, 52627.226 20/06/08,06:22:02,00,10,1, 11.9,1,1, 10.473, 10591.322, 240.508, 52627.065 20/06/08,06:22:02,01,10,1, 11.9,1,1, 10.473, 10591.218, 240.560, 52627.236 20/06/08,06:22:02,02,10,1, 11.9,1,1, 10.473, 10591.243, 240.520, 52627.218 20/06/08,06:22:02,03,10,1, 11.9,1,1, 10.473, 10591.240, 240.535, 52627.201 20/06/08,06:22:02,04,10,1, 11.9,1,1, 10.473, 10591.257, 240.531, 52627.210 20/06/08,06:22:02,05,10,1, 11.9,1,1, 10.473, 10591.257, 240.540, 52627.197 20/06/08,06:22:02,06,10,1, 11.9,1,1, 10.473, 10591.263, 240.569, 52627.226 20/06/08,06:22:02,07,10,1, 11.9,1,1, 10.473, 10591.264, 240.525, 52627.197 20/06/08,06:22:02,08,10,1, 11.9,1,1, 10.473, 10591.254, 240.532, 52627.198 20/06/08,06:22:02,09,10,1, 11.9,1,1, 10.473, 10591.258, 240.535, 52627.246 20/06/08,06:22:02,10,10,1, 11.9,1,1, 10.473, 10591.279, 240.534, 52627.214 20/06/08,06:22:02,11,10,1, 11.9,1,1, 10.473, 10591.293, 240.531, 52627.237 20/06/08,06:22:02,12,10,1, 11.9,1,1, 10.473, 10591.267, 240.535, 52627.219 20/06/08,06:22:02,13,10,1, 11.9,1,1, 10.473, 10591.259, 240.524, 52627.238 20/06/08,06:22:02,14,10,1, 11.9,1,1, 10.473, 10591.270, 240.520, 52627.225 20/06/08,06:22:02,15,10,1, 11.9,1,1, 10.473, 10591.291, 240.533, 52627.237 20/06/08,06:22:02,16,10,1, 11.9,1,1, 10.473, 10591.270, 240.539, 52627.265 20/06/08,06:22:02,17,10,1, 11.9,1,1, 10.473, 10591.334, 240.531, 52627.239 20/06/08,06:22:02,18,10,1, 11.9,1,1, 10.473, 10591.287, 240.527, 52627.185 20/06/08,06:22:02,19,10,1, 11.9,1,1, 10.473, 10591.330, 240.508, 52627.065 20/06/08,06:22:03,00,09,1, 11.9,1,1, 10.472, 10591.414, 240.491, 52627.119 20/06/08,06:22:03,01,09,1, 11.9,1,1, 10.472, 10591.334, 240.533, 52627.299 20/06/08,06:22:03,02,09,1, 11.9,1,1, 10.472, 10591.307, 240.546, 52627.262 20/06/08,06:22:03,03,09,1, 11.9,1,1, 10.472, 10591.319, 240.546, 52627.264 20/06/08,06:22:03,04,09,1, 11.9,1,1, 10.472, 10591.318, 240.503, 52627.202 20/06/08,06:22:03,05,09,1, 11.9,1,1, 10.472, 10591.349, 240.489, 52627.202 20/06/08,06:22:03,06,09,1, 11.9,1,1, 10.472, 10591.355, 240.519, 52627.178 20/06/08,06:22:03,07,09,1, 11.9,1,1, 10.472, 10591.351, 240.545, 52627.237 20/06/08,06:22:03,08,09,1, 11.9,1,1, 10.472, 10591.323, 240.530, 52627.219 20/06/08,06:22:03,09,09,1, 11.9,1,1, 10.472, 10591.333, 240.499, 52627.239 20/06/08,06:22:03,10,09,1, 11.9,1,1, 10.472, 10591.351, 240.521, 52627.209 20/06/08,06:22:03,11,09,1, 11.9,1,1, 10.472, 10591.358, 240.514, 52627.226 20/06/08,06:22:03,12,09,1, 11.9,1,1, 10.472, 10591.355, 240.538, 52627.237 20/06/08,06:22:03,13,09,1, 11.9,1,1, 10.472, 10591.362, 240.526, 52627.260 20/06/08,06:22:03,14,09,1, 11.9,1,1, 10.472, 10591.360, 240.510, 52627.254 20/06/08,06:22:03,15,09,1, 11.9,1,1, 10.472, 10591.388, 240.475, 52627.220 20/06/08,06:22:03,16,09,1, 11.9,1,1, 10.472, 10591.365, 240.534, 52627.281 20/06/08,06:22:03,17,09,1, 11.9,1,1, 10.472, 10591.372, 240.503, 52627.223 20/06/08,06:22:03,18,09,1, 11.9,1,1, 10.472, 10591.359, 240.531, 52627.196 20/06/08,06:22:03,19,09,1, 11.9,1,1, 10.472, 10591.418, 240.491, 52627.119 20/06/08,06:22:04,00,09,1, 11.9,1,1, 10.472, 10591.439, 240.462, 52627.284 20/06/08,06:22:04,01,09,1, 11.9,1,1, 10.472, 10591.376, 240.491, 52627.268 20/06/08,06:22:04,02,09,1, 11.9,1,1, 10.472, 10591.413, 240.527, 52627.240 20/06/08,06:22:04,03,09,1, 11.9,1,1, 10.472, 10591.423, 240.500, 52627.236 20/06/08,06:22:04,04,09,1, 11.9,1,1, 10.472, 10591.408, 240.529, 52627.313 20/06/08,06:22:04,05,09,1, 11.9,1,1, 10.472, 10591.411, 240.482, 52627.104 20/06/08,06:22:04,06,09,1, 11.9,1,1, 10.472, 10591.406, 240.498, 52627.295 20/06/08,06:22:04,07,09,1, 11.9,1,1, 10.472, 10591.421, 240.504, 52627.243 20/06/08,06:22:04,08,09,1, 11.9,1,1, 10.472, 10591.448, 240.525, 52627.288 20/06/08,06:22:04,09,09,1, 11.9,1,1, 10.472, 10591.411, 240.518, 52627.292 20/06/08,06:22:04,10,09,1, 11.9,1,1, 10.472, 10591.436, 240.466, 52627.238 20/06/08,06:22:04,11,09,1, 11.9,1,1, 10.472, 10591.417, 240.471, 52627.275 20/06/08,06:22:04,12,09,1, 11.9,1,1, 10.472, 10591.461, 240.490, 52627.264 20/06/08,06:22:04,13,09,1, 11.9,1,1, 10.472, 10591.447, 240.481, 52627.222 20/06/08,06:22:04,14,09,1, 11.9,1,1, 10.472, 10591.442, 240.478, 52627.268 20/06/08,06:22:04,15,09,1, 11.9,1,1, 10.472, 10591.435, 240.477, 52627.251 20/06/08,06:22:04,16,09,1, 11.9,1,1, 10.472, 10591.449, 240.475, 52627.222 20/06/08,06:22:04,17,09,1, 11.9,1,1, 10.472, 10591.444, 240.475, 52627.207 20/06/08,06:22:04,18,09,1, 11.9,1,1, 10.472, 10591.482, 240.499, 52627.258 20/06/08,06:22:04,19,09,1, 11.9,1,1, 10.472, 10591.445, 240.462, 52627.284 20/06/08,06:22:05,00,09,1, 11.9,1,1, 10.472, 10591.564, 240.455, 52627.269 20/06/08,06:22:05,01,09,1, 11.9,1,1, 10.472, 10591.488, 240.486, 52627.223 20/06/08,06:22:05,02,09,1, 11.9,1,1, 10.472, 10591.456, 240.434, 52627.211 20/06/08,06:22:05,03,09,1, 11.9,1,1, 10.472, 10591.485, 240.460, 52627.242 20/06/08,06:22:05,04,09,1, 11.9,1,1, 10.472, 10591.477, 240.499, 52627.259 20/06/08,06:22:05,05,09,1, 11.9,1,1, 10.472, 10591.475, 240.458, 52627.234 20/06/08,06:22:05,06,09,1, 11.9,1,1, 10.472, 10591.490, 240.432, 52627.244 20/06/08,06:22:05,07,09,1, 11.9,1,1, 10.472, 10591.513, 240.457, 52627.228 20/06/08,06:22:05,08,09,1, 11.9,1,1, 10.472, 10591.506, 240.435, 52627.242 20/06/08,06:22:05,09,09,1, 11.9,1,1, 10.472, 10591.521, 240.467, 52627.239 20/06/08,06:22:05,10,09,1, 11.9,1,1, 10.472, 10591.523, 240.448, 52627.257 20/06/08,06:22:05,11,09,1, 11.9,1,1, 10.472, 10591.530, 240.459, 52627.253 20/06/08,06:22:05,12,09,1, 11.9,1,1, 10.472, 10591.518, 240.445, 52627.252 20/06/08,06:22:05,13,09,1, 11.9,1,1, 10.472, 10591.527, 240.452, 52627.294 20/06/08,06:22:05,14,09,1, 11.9,1,1, 10.472, 10591.531, 240.467, 52627.294 20/06/08,06:22:05,15,09,1, 11.9,1,1, 10.472, 10591.522, 240.448, 52627.256 20/06/08,06:22:05,16,09,1, 11.9,1,1, 10.472, 10591.537, 240.433, 52627.230 20/06/08,06:22:05,17,09,1, 11.9,1,1, 10.472, 10591.549, 240.442, 52627.258 20/06/08,06:22:05,18,09,1, 11.9,1,1, 10.472, 10591.531, 240.412, 52627.279 20/06/08,06:22:05,19,09,1, 11.9,1,1, 10.472, 10591.570, 240.455, 52627.269 20/06/08,06:22:06,00,10,1, 11.9,1,1, 10.472, 10591.631, 240.379, 52627.243 20/06/08,06:22:06,01,10,1, 11.9,1,1, 10.472, 10591.564, 240.435, 52627.270 20/06/08,06:22:06,02,10,1, 11.9,1,1, 10.472, 10591.569, 240.423, 52627.236 20/06/08,06:22:06,03,10,1, 11.9,1,1, 10.472, 10591.555, 240.401, 52627.218 20/06/08,06:22:06,04,10,1, 11.9,1,1, 10.472, 10591.590, 240.419, 52627.257 20/06/08,06:22:06,05,10,1, 11.9,1,1, 10.472, 10591.546, 240.423, 52627.243 20/06/08,06:22:06,06,10,1, 11.9,1,1, 10.472, 10591.554, 240.415, 52627.232 20/06/08,06:22:06,07,10,1, 11.9,1,1, 10.472, 10591.589, 240.415, 52627.238 20/06/08,06:22:06,08,10,1, 11.9,1,1, 10.472, 10591.577, 240.412, 52627.243 20/06/08,06:22:06,09,10,1, 11.9,1,1, 10.472, 10591.575, 240.398, 52627.208 20/06/08,06:22:06,10,10,1, 11.9,1,1, 10.472, 10591.612, 240.416, 52627.246 20/06/08,06:22:06,11,10,1, 11.9,1,1, 10.472, 10591.628, 240.430, 52627.254 20/06/08,06:22:06,12,10,1, 11.9,1,1, 10.472, 10591.617, 240.413, 52627.274 20/06/08,06:22:06,13,10,1, 11.9,1,1, 10.472, 10591.606, 240.375, 52627.225 20/06/08,06:22:06,14,10,1, 11.9,1,1, 10.472, 10591.610, 240.372, 52627.245 20/06/08,06:22:06,15,10,1, 11.9,1,1, 10.472, 10591.632, 240.401, 52627.226 20/06/08,06:22:06,16,10,1, 11.9,1,1, 10.472, 10591.626, 240.395, 52627.231 20/06/08,06:22:06,17,10,1, 11.9,1,1, 10.472, 10591.616, 240.409, 52627.253 20/06/08,06:22:06,18,10,1, 11.9,1,1, 10.472, 10591.622, 240.391, 52627.227 20/06/08,06:22:06,19,10,1, 11.9,1,1, 10.472, 10591.634, 240.379, 52627.243 20/06/08,06:22:07,00,10,1, 11.9,1,1, 10.472, 10591.731, 240.304, 52627.216 20/06/08,06:22:07,01,10,1, 11.9,1,1, 10.472, 10591.671, 240.372, 52627.243 20/06/08,06:22:07,02,10,1, 11.9,1,1, 10.472, 10591.658, 240.387, 52627.217 20/06/08,06:22:07,03,10,1, 11.9,1,1, 10.472, 10591.671, 240.393, 52627.212 20/06/08,06:22:07,04,10,1, 11.9,1,1, 10.472, 10591.683, 240.363, 52627.239 20/06/08,06:22:07,05,10,1, 11.9,1,1, 10.472, 10591.678, 240.368, 52627.272 20/06/08,06:22:07,06,10,1, 11.9,1,1, 10.472, 10591.693, 240.380, 52627.228 20/06/08,06:22:07,07,10,1, 11.9,1,1, 10.472, 10591.689, 240.355, 52627.207 20/06/08,06:22:07,08,10,1, 11.9,1,1, 10.472, 10591.704, 240.333, 52627.208 20/06/08,06:22:07,09,10,1, 11.9,1,1, 10.472, 10591.689, 240.348, 52627.238 20/06/08,06:22:07,10,10,1, 11.9,1,1, 10.472, 10591.694, 240.348, 52627.236 20/06/08,06:22:07,11,10,1, 11.9,1,1, 10.472, 10591.689, 240.343, 52627.261 20/06/08,06:22:07,12,10,1, 11.9,1,1, 10.472, 10591.716, 240.344, 52627.250 20/06/08,06:22:07,13,10,1, 11.9,1,1, 10.472, 10591.697, 240.342, 52627.229 20/06/08,06:22:07,14,10,1, 11.9,1,1, 10.472, 10591.708, 240.316, 52627.250 20/06/08,06:22:07,15,10,1, 11.9,1,1, 10.472, 10591.724, 240.306, 52627.250 20/06/08,06:22:07,16,10,1, 11.9,1,1, 10.472, 10591.726, 240.324, 52627.233 20/06/08,06:22:07,17,10,1, 11.9,1,1, 10.472, 10591.743, 240.329, 52627.213 20/06/08,06:22:07,18,10,1, 11.9,1,1, 10.472, 10591.749, 240.331, 52627.246 20/06/08,06:22:07,19,10,1, 11.9,1,1, 10.472, 10591.738, 240.304, 52627.216 20/06/08,06:22:08,00,09,1, 12.0,1,1, 10.472, 10591.840, 240.242, 52627.249 20/06/08,06:22:08,01,09,1, 12.0,1,1, 10.472, 10591.767, 240.289, 52627.252 20/06/08,06:22:08,02,09,1, 12.0,1,1, 10.472, 10591.777, 240.312, 52627.248 20/06/08,06:22:08,03,09,1, 12.0,1,1, 10.472, 10591.771, 240.335, 52627.487 20/06/08,06:22:08,04,09,1, 12.0,1,1, 10.472, 10591.746, 240.307, 52627.287 20/06/08,06:22:08,05,09,1, 12.0,1,1, 10.472, 10591.764, 240.291, 52627.277 20/06/08,06:22:08,06,09,1, 12.0,1,1, 10.472, 10591.778, 240.269, 52627.267 20/06/08,06:22:08,07,09,1, 12.0,1,1, 10.472, 10591.778, 240.289, 52627.243 20/06/08,06:22:08,08,09,1, 12.0,1,1, 10.472, 10591.796, 240.287, 52627.244 20/06/08,06:22:08,09,09,1, 12.0,1,1, 10.472, 10591.802, 240.280, 52627.201 20/06/08,06:22:08,10,09,1, 12.0,1,1, 10.472, 10591.779, 240.249, 52627.219 20/06/08,06:22:08,11,09,1, 12.0,1,1, 10.472, 10591.819, 240.252, 52627.214 20/06/08,06:22:08,12,09,1, 12.0,1,1, 10.472, 10591.804, 240.277, 52627.249 20/06/08,06:22:08,13,09,1, 12.0,1,1, 10.472, 10591.833, 240.261, 52627.263 20/06/08,06:22:08,14,09,1, 12.0,1,1, 10.472, 10591.817, 240.244, 52627.283 20/06/08,06:22:08,15,09,1, 12.0,1,1, 10.472, 10591.821, 240.272, 52627.238 20/06/08,06:22:08,16,09,1, 12.0,1,1, 10.472, 10591.824, 240.226, 52627.212 20/06/08,06:22:08,17,09,1, 12.0,1,1, 10.472, 10591.825, 240.229, 52627.205 20/06/08,06:22:08,18,09,1, 12.0,1,1, 10.472, 10591.866, 240.228, 52627.186 20/06/08,06:22:08,19,09,1, 12.0,1,1, 10.472, 10591.843, 240.242, 52627.249 20/06/08,06:22:09,00,09,1, 11.8,1,1, 10.473, 10591.940, 240.137, 52627.198 20/06/08,06:22:09,01,09,1, 11.8,1,1, 10.473, 10591.860, 240.230, 52627.236 20/06/08,06:22:09,02,09,1, 11.8,1,1, 10.473, 10591.850, 240.213, 52627.227 20/06/08,06:22:09,03,09,1, 11.8,1,1, 10.473, 10591.850, 240.215, 52627.246 20/06/08,06:22:09,04,09,1, 11.8,1,1, 10.473, 10591.885, 240.247, 52627.225 20/06/08,06:22:09,05,09,1, 11.8,1,1, 10.473, 10591.880, 240.207, 52627.256 20/06/08,06:22:09,06,09,1, 11.8,1,1, 10.473, 10591.891, 240.193, 52627.236 20/06/08,06:22:09,07,09,1, 11.8,1,1, 10.473, 10591.874, 240.205, 52627.231 20/06/08,06:22:09,08,09,1, 11.8,1,1, 10.473, 10591.898, 240.205, 52627.235 20/06/08,06:22:09,09,09,1, 11.8,1,1, 10.473, 10591.889, 240.203, 52627.227 20/06/08,06:22:09,10,09,1, 11.8,1,1, 10.473, 10591.916, 240.181, 52627.286 20/06/08,06:22:09,11,09,1, 11.8,1,1, 10.473, 10591.902, 240.171, 52627.215 20/06/08,06:22:09,12,09,1, 11.8,1,1, 10.473, 10591.925, 240.163, 52627.212 20/06/08,06:22:09,13,09,1, 11.8,1,1, 10.473, 10591.914, 240.168, 52627.202 20/06/08,06:22:09,14,09,1, 11.8,1,1, 10.473, 10591.919, 240.162, 52627.162 20/06/08,06:22:09,15,09,1, 11.8,1,1, 10.473, 10591.916, 240.158, 52627.221 20/06/08,06:22:09,16,09,1, 11.8,1,1, 10.473, 10591.925, 240.156, 52627.214 20/06/08,06:22:09,17,09,1, 11.8,1,1, 10.473, 10591.929, 240.119, 52627.204 20/06/08,06:22:09,18,09,1, 11.8,1,1, 10.473, 10591.952, 240.148, 52627.206 20/06/08,06:22:09,19,09,1, 11.8,1,1, 10.473, 10591.947, 240.137, 52627.198 20/06/08,06:22:10,00,09,1, 11.9,1,1, 10.469, 10592.023, 240.027, 52627.226 20/06/08,06:22:10,01,09,1, 11.9,1,1, 10.469, 10591.934, 240.128, 52627.175 20/06/08,06:22:10,02,09,1, 11.9,1,1, 10.469, 10591.939, 240.128, 52627.209 20/06/08,06:22:10,03,09,1, 11.9,1,1, 10.469, 10591.944, 240.120, 52627.189 20/06/08,06:22:10,04,09,1, 11.9,1,1, 10.469, 10591.974, 240.130, 52627.244 20/06/08,06:22:10,05,09,1, 11.9,1,1, 10.469, 10591.977, 240.114, 52627.249 20/06/08,06:22:10,06,09,1, 11.9,1,1, 10.469, 10592.002, 240.113, 52627.269 20/06/08,06:22:10,07,09,1, 11.9,1,1, 10.469, 10591.994, 240.125, 52627.302 20/06/08,06:22:10,08,09,1, 11.9,1,1, 10.469, 10591.973, 240.129, 52627.270 20/06/08,06:22:10,09,09,1, 11.9,1,1, 10.469, 10591.994, 240.096, 52627.278 20/06/08,06:22:10,10,09,1, 11.9,1,1, 10.469, 10591.989, 240.108, 52627.274 20/06/08,06:22:10,11,09,1, 11.9,1,1, 10.469, 10592.014, 240.081, 52627.239 20/06/08,06:22:10,12,09,1, 11.9,1,1, 10.469, 10591.989, 240.101, 52627.210 20/06/08,06:22:10,13,09,1, 11.9,1,1, 10.469, 10592.024, 240.104, 52627.220 20/06/08,06:22:10,14,09,1, 11.9,1,1, 10.469, 10592.017, 240.104, 52627.203 20/06/08,06:22:10,15,09,1, 11.9,1,1, 10.469, 10592.045, 240.070, 52627.240 20/06/08,06:22:10,16,09,1, 11.9,1,1, 10.469, 10592.014, 240.071, 52627.230 20/06/08,06:22:10,17,09,1, 11.9,1,1, 10.469, 10592.058, 240.063, 52627.230 20/06/08,06:22:10,18,09,1, 11.9,1,1, 10.469, 10592.043, 240.050, 52627.225 20/06/08,06:22:10,19,09,1, 11.9,1,1, 10.469, 10592.023, 240.027, 52627.226 20/06/08,06:22:11,00,10,1, 11.9,1,1, 10.470, 10592.148, 239.964, 52627.219 20/06/08,06:22:11,01,10,1, 11.9,1,1, 10.470, 10592.055, 240.051, 52627.256 20/06/08,06:22:11,02,10,1, 11.9,1,1, 10.470, 10592.066, 240.040, 52627.226 20/06/08,06:22:11,03,10,1, 11.9,1,1, 10.470, 10592.052, 240.061, 52627.243 20/06/08,06:22:11,04,10,1, 11.9,1,1, 10.470, 10592.076, 240.048, 52627.248 20/06/08,06:22:11,05,10,1, 11.9,1,1, 10.470, 10592.057, 240.028, 52627.258 20/06/08,06:22:11,06,10,1, 11.9,1,1, 10.470, 10592.064, 240.021, 52627.249 20/06/08,06:22:11,07,10,1, 11.9,1,1, 10.470, 10592.061, 240.028, 52627.217 20/06/08,06:22:11,08,10,1, 11.9,1,1, 10.470, 10592.078, 239.997, 52627.238 20/06/08,06:22:11,09,10,1, 11.9,1,1, 10.470, 10592.086, 240.014, 52627.235 20/06/08,06:22:11,10,10,1, 11.9,1,1, 10.470, 10592.088, 239.978, 52627.223 20/06/08,06:22:11,11,10,1, 11.9,1,1, 10.470, 10592.115, 240.006, 52627.239 20/06/08,06:22:11,12,10,1, 11.9,1,1, 10.470, 10592.105, 239.979, 52627.233 20/06/08,06:22:11,13,10,1, 11.9,1,1, 10.470, 10592.103, 239.998, 52627.223 20/06/08,06:22:11,14,10,1, 11.9,1,1, 10.470, 10592.116, 240.012, 52627.180 20/06/08,06:22:11,15,10,1, 11.9,1,1, 10.470, 10592.074, 239.988, 52627.143 20/06/08,06:22:11,16,10,1, 11.9,1,1, 10.470, 10592.080, 239.973, 52627.318 20/06/08,06:22:11,17,10,1, 11.9,1,1, 10.470, 10592.083, 239.976, 52627.276 20/06/08,06:22:11,18,10,1, 11.9,1,1, 10.470, 10592.127, 239.955, 52627.201 20/06/08,06:22:11,19,10,1, 11.9,1,1, 10.470, 10592.156, 239.964, 52627.219 20/06/08,06:22:12,00,09,1, 11.9,1,1, 10.474, 10592.198, 239.816, 52627.178 20/06/08,06:22:12,01,09,1, 11.9,1,1, 10.474, 10592.153, 239.948, 52627.239 20/06/08,06:22:12,02,09,1, 11.9,1,1, 10.474, 10592.152, 239.925, 52627.244 20/06/08,06:22:12,03,09,1, 11.9,1,1, 10.474, 10592.161, 239.936, 52627.193 20/06/08,06:22:12,04,09,1, 11.9,1,1, 10.474, 10592.166, 239.933, 52627.209 20/06/08,06:22:12,05,09,1, 11.9,1,1, 10.474, 10592.146, 239.910, 52627.204 20/06/08,06:22:12,06,09,1, 11.9,1,1, 10.474, 10592.167, 239.932, 52627.217 20/06/08,06:22:12,07,09,1, 11.9,1,1, 10.474, 10592.179, 239.908, 52627.186 20/06/08,06:22:12,08,09,1, 11.9,1,1, 10.474, 10592.190, 239.917, 52627.218 20/06/08,06:22:12,09,09,1, 11.9,1,1, 10.474, 10592.197, 239.899, 52627.161 20/06/08,06:22:12,10,09,1, 11.9,1,1, 10.474, 10592.184, 239.910, 52627.186 20/06/08,06:22:12,11,09,1, 11.9,1,1, 10.474, 10592.209, 239.913, 52627.183 20/06/08,06:22:12,12,09,1, 11.9,1,1, 10.474, 10592.199, 239.878, 52627.218 20/06/08,06:22:12,13,09,1, 11.9,1,1, 10.474, 10592.195, 239.900, 52627.215 20/06/08,06:22:12,14,09,1, 11.9,1,1, 10.474, 10592.206, 239.860, 52627.218 20/06/08,06:22:12,15,09,1, 11.9,1,1, 10.474, 10592.204, 239.852, 52627.176 20/06/08,06:22:12,16,09,1, 11.9,1,1, 10.474, 10592.199, 239.856, 52627.198 20/06/08,06:22:12,17,09,1, 11.9,1,1, 10.474, 10592.211, 239.864, 52627.183 20/06/08,06:22:12,18,09,1, 11.9,1,1, 10.474, 10592.217, 239.873, 52627.195 20/06/08,06:22:12,19,09,1, 11.9,1,1, 10.474, 10592.203, 239.816, 52627.178 20/06/08,06:22:13,00,09,1, 11.9,1,1, 10.471, 10592.282, 239.681, 52627.151 20/06/08,06:22:13,01,09,1, 11.9,1,1, 10.471, 10592.226, 239.804, 52627.188 20/06/08,06:22:13,02,09,1, 11.9,1,1, 10.471, 10592.215, 239.801, 52627.189 20/06/08,06:22:13,03,09,1, 11.9,1,1, 10.471, 10592.230, 239.799, 52627.188 20/06/08,06:22:13,04,09,1, 11.9,1,1, 10.471, 10592.230, 239.786, 52627.224 20/06/08,06:22:13,05,09,1, 11.9,1,1, 10.471, 10592.235, 239.769, 52627.168 20/06/08,06:22:13,06,09,1, 11.9,1,1, 10.471, 10592.219, 239.794, 52627.179 20/06/08,06:22:13,07,09,1, 11.9,1,1, 10.471, 10592.258, 239.763, 52627.180 20/06/08,06:22:13,08,09,1, 11.9,1,1, 10.471, 10592.224, 239.790, 52627.193 20/06/08,06:22:13,09,09,1, 11.9,1,1, 10.471, 10592.274, 239.761, 52627.205 20/06/08,06:22:13,10,09,1, 11.9,1,1, 10.471, 10592.282, 239.777, 52627.195 20/06/08,06:22:13,11,09,1, 11.9,1,1, 10.471, 10592.254, 239.742, 52627.143 20/06/08,06:22:13,12,09,1, 11.9,1,1, 10.471, 10592.282, 239.759, 52627.130 20/06/08,06:22:13,13,09,1, 11.9,1,1, 10.471, 10592.255, 239.714, 52627.142 20/06/08,06:22:13,14,09,1, 11.9,1,1, 10.471, 10592.262, 239.716, 52627.199 20/06/08,06:22:13,15,09,1, 11.9,1,1, 10.471, 10592.288, 239.707, 52627.202 20/06/08,06:22:13,16,09,1, 11.9,1,1, 10.471, 10592.289, 239.711, 52627.149 20/06/08,06:22:13,17,09,1, 11.9,1,1, 10.471, 10592.282, 239.697, 52627.143 20/06/08,06:22:13,18,09,1, 11.9,1,1, 10.471, 10592.271, 239.717, 52627.134 20/06/08,06:22:13,19,09,1, 11.9,1,1, 10.471, 10592.288, 239.681, 52627.151 20/06/08,06:22:14,00,10,1, 11.8,1,1, 10.471, 10592.340, 239.570, 52627.033 20/06/08,06:22:14,01,10,1, 11.8,1,1, 10.471, 10592.291, 239.685, 52627.178 20/06/08,06:22:14,02,10,1, 11.8,1,1, 10.471, 10592.294, 239.704, 52627.168 20/06/08,06:22:14,03,10,1, 11.8,1,1, 10.471, 10592.298, 239.688, 52627.187 20/06/08,06:22:14,04,10,1, 11.8,1,1, 10.471, 10592.314, 239.661, 52627.105 20/06/08,06:22:14,05,10,1, 11.8,1,1, 10.471, 10592.304, 239.661, 52627.132 20/06/08,06:22:14,06,10,1, 11.8,1,1, 10.471, 10592.319, 239.662, 52627.111 20/06/08,06:22:14,07,10,1, 11.8,1,1, 10.471, 10592.310, 239.639, 52627.156 20/06/08,06:22:14,08,10,1, 11.8,1,1, 10.471, 10592.293, 239.637, 52627.150 20/06/08,06:22:14,09,10,1, 11.8,1,1, 10.471, 10592.330, 239.622, 52627.099 20/06/08,06:22:14,10,10,1, 11.8,1,1, 10.471, 10592.317, 239.640, 52627.116 20/06/08,06:22:14,11,10,1, 11.8,1,1, 10.471, 10592.295, 239.621, 52627.097 20/06/08,06:22:14,12,10,1, 11.8,1,1, 10.471, 10592.294, 239.631, 52627.075 20/06/08,06:22:14,13,10,1, 11.8,1,1, 10.471, 10592.318, 239.604, 52627.056 20/06/08,06:22:14,14,10,1, 11.8,1,1, 10.471, 10592.332, 239.582, 52627.074 20/06/08,06:22:14,15,10,1, 11.8,1,1, 10.471, 10592.320, 239.600, 52627.129 20/06/08,06:22:14,16,10,1, 11.8,1,1, 10.471, 10592.332, 239.582, 52627.094 20/06/08,06:22:14,17,10,1, 11.8,1,1, 10.471, 10592.336, 239.600, 52627.094 20/06/08,06:22:14,18,10,1, 11.8,1,1, 10.471, 10592.340, 239.592, 52627.090 20/06/08,06:22:14,19,10,1, 11.8,1,1, 10.471, 10592.344, 239.570, 52627.033 20/06/08,06:22:15,00,10,1, 11.9,1,1, 10.472, 10592.374, 239.436, 52626.974 20/06/08,06:22:15,01,10,1, 11.9,1,1, 10.472, 10592.355, 239.579, 52627.065 20/06/08,06:22:15,02,10,1, 11.9,1,1, 10.472, 10592.360, 239.573, 52627.046 20/06/08,06:22:15,03,10,1, 11.9,1,1, 10.472, 10592.354, 239.547, 52627.071 20/06/08,06:22:15,04,10,1, 11.9,1,1, 10.472, 10592.363, 239.574, 52627.030 20/06/08,06:22:15,05,10,1, 11.9,1,1, 10.472, 10592.342, 239.542, 52626.984 20/06/08,06:22:15,06,10,1, 11.9,1,1, 10.472, 10592.367, 239.531, 52626.945 20/06/08,06:22:15,07,10,1, 11.9,1,1, 10.472, 10592.350, 239.519, 52626.955 20/06/08,06:22:15,08,10,1, 11.9,1,1, 10.472, 10592.347, 239.497, 52626.979 20/06/08,06:22:15,09,10,1, 11.9,1,1, 10.472, 10592.362, 239.490, 52627.030 20/06/08,06:22:15,10,10,1, 11.9,1,1, 10.472, 10592.387, 239.497, 52626.975 20/06/08,06:22:15,11,10,1, 11.9,1,1, 10.472, 10592.357, 239.499, 52627.000 20/06/08,06:22:15,12,10,1, 11.9,1,1, 10.472, 10592.367, 239.460, 52626.972 20/06/08,06:22:15,13,10,1, 11.9,1,1, 10.472, 10592.359, 239.452, 52627.011 20/06/08,06:22:15,14,10,1, 11.9,1,1, 10.472, 10592.364, 239.484, 52626.941 20/06/08,06:22:15,15,10,1, 11.9,1,1, 10.472, 10592.382, 239.486, 52626.995 20/06/08,06:22:15,16,10,1, 11.9,1,1, 10.472, 10592.382, 239.462, 52626.975 20/06/08,06:22:15,17,10,1, 11.9,1,1, 10.472, 10592.351, 239.435, 52626.991 20/06/08,06:22:15,18,10,1, 11.9,1,1, 10.472, 10592.353, 239.419, 52626.893 20/06/08,06:22:15,19,10,1, 11.9,1,1, 10.472, 10592.375, 239.436, 52626.974 20/06/08,06:22:16,00,10,1, 11.9,1,1, 10.473, 10592.399, 239.289, 52626.891 20/06/08,06:22:16,01,10,1, 11.9,1,1, 10.473, 10592.397, 239.465, 52626.979 20/06/08,06:22:16,02,10,1, 11.9,1,1, 10.473, 10592.382, 239.440, 52626.934 20/06/08,06:22:16,03,10,1, 11.9,1,1, 10.473, 10592.387, 239.417, 52626.941 20/06/08,06:22:16,04,10,1, 11.9,1,1, 10.473, 10592.394, 239.396, 52626.949 20/06/08,06:22:16,05,10,1, 11.9,1,1, 10.473, 10592.389, 239.438, 52626.939 20/06/08,06:22:16,06,10,1, 11.9,1,1, 10.473, 10592.370, 239.410, 52626.938 20/06/08,06:22:16,07,10,1, 11.9,1,1, 10.473, 10592.401, 239.417, 52626.881 20/06/08,06:22:16,08,10,1, 11.9,1,1, 10.473, 10592.361, 239.407, 52626.940 20/06/08,06:22:16,09,10,1, 11.9,1,1, 10.473, 10592.376, 239.385, 52626.928 20/06/08,06:22:16,10,10,1, 11.9,1,1, 10.473, 10592.368, 239.376, 52626.928 20/06/08,06:22:16,11,10,1, 11.9,1,1, 10.473, 10592.411, 239.381, 52626.940 20/06/08,06:22:16,12,10,1, 11.9,1,1, 10.473, 10592.396, 239.365, 52626.871 20/06/08,06:22:16,13,10,1, 11.9,1,1, 10.473, 10592.399, 239.367, 52626.930 20/06/08,06:22:16,14,10,1, 11.9,1,1, 10.473, 10592.393, 239.346, 52626.915 20/06/08,06:22:16,15,10,1, 11.9,1,1, 10.473, 10592.384, 239.318, 52626.904 20/06/08,06:22:16,16,10,1, 11.9,1,1, 10.473, 10592.395, 239.357, 52626.937 20/06/08,06:22:16,17,10,1, 11.9,1,1, 10.473, 10592.419, 239.314, 52626.948 20/06/08,06:22:16,18,10,1, 11.9,1,1, 10.473, 10592.405, 239.306, 52626.902 20/06/08,06:22:16,19,10,1, 11.9,1,1, 10.473, 10592.406, 239.289, 52626.891 20/06/08,06:22:17,00,09,1, 12.0,1,1, 10.465, 10592.432, 239.236, 52626.873 20/06/08,06:22:17,01,09,1, 12.0,1,1, 10.465, 10592.426, 239.325, 52626.957 20/06/08,06:22:17,02,09,1, 12.0,1,1, 10.465, 10592.414, 239.318, 52626.932 20/06/08,06:22:17,03,09,1, 12.0,1,1, 10.465, 10592.399, 239.294, 52626.935 20/06/08,06:22:17,04,09,1, 12.0,1,1, 10.465, 10592.406, 239.282, 52626.857 20/06/08,06:22:17,05,09,1, 12.0,1,1, 10.465, 10592.420, 239.267, 52626.983 20/06/08,06:22:17,06,09,1, 12.0,1,1, 10.465, 10592.379, 239.256, 52626.833 20/06/08,06:22:17,07,09,1, 12.0,1,1, 10.465, 10592.430, 239.302, 52626.941 20/06/08,06:22:17,08,09,1, 12.0,1,1, 10.465, 10592.397, 239.272, 52626.914 20/06/08,06:22:17,09,09,1, 12.0,1,1, 10.465, 10592.423, 239.240, 52626.876 20/06/08,06:22:17,10,09,1, 12.0,1,1, 10.465, 10592.391, 239.240, 52626.846 20/06/08,06:22:17,11,09,1, 12.0,1,1, 10.465, 10592.433, 239.228, 52626.863 20/06/08,06:22:17,12,09,1, 12.0,1,1, 10.465, 10592.408, 239.236, 52626.862 20/06/08,06:22:17,13,09,1, 12.0,1,1, 10.465, 10592.426, 239.266, 52626.852 20/06/08,06:22:17,14,09,1, 12.0,1,1, 10.465, 10592.408, 239.213, 52626.850 20/06/08,06:22:17,15,09,1, 12.0,1,1, 10.465, 10592.417, 239.204, 52626.808 20/06/08,06:22:17,16,09,1, 12.0,1,1, 10.465, 10592.412, 239.216, 52626.848 20/06/08,06:22:17,17,09,1, 12.0,1,1, 10.465, 10592.392, 239.218, 52626.867 20/06/08,06:22:17,18,09,1, 12.0,1,1, 10.465, 10592.404, 239.232, 52626.900 20/06/08,06:22:17,19,09,1, 12.0,1,1, 10.465, 10592.435, 239.236, 52626.873 20/06/08,06:22:18,00,09,1, 11.9,1,1, 10.472, 10592.399, 239.132, 52626.832 20/06/08,06:22:18,01,09,1, 11.9,1,1, 10.472, 10592.419, 239.152, 52626.584 20/06/08,06:22:18,02,09,1, 11.9,1,1, 10.472, 10592.412, 239.180, 52626.800 20/06/08,06:22:18,03,09,1, 11.9,1,1, 10.472, 10592.410, 239.187, 52626.864 20/06/08,06:22:18,04,09,1, 11.9,1,1, 10.472, 10592.414, 239.170, 52626.858 20/06/08,06:22:18,05,09,1, 11.9,1,1, 10.472, 10592.403, 239.159, 52626.843 20/06/08,06:22:18,06,09,1, 11.9,1,1, 10.472, 10592.402, 239.132, 52626.834 20/06/08,06:22:18,07,09,1, 11.9,1,1, 10.472, 10592.393, 239.135, 52626.796 20/06/08,06:22:18,08,09,1, 11.9,1,1, 10.472, 10592.416, 239.170, 52626.853 20/06/08,06:22:18,09,09,1, 11.9,1,1, 10.472, 10592.418, 239.155, 52626.836 20/06/08,06:22:18,10,09,1, 11.9,1,1, 10.472, 10592.419, 239.122, 52626.812 20/06/08,06:22:18,11,09,1, 11.9,1,1, 10.472, 10592.426, 239.116, 52626.789 20/06/08,06:22:18,12,09,1, 11.9,1,1, 10.472, 10592.404, 239.105, 52626.785 20/06/08,06:22:18,13,09,1, 11.9,1,1, 10.472, 10592.410, 239.150, 52626.841 20/06/08,06:22:18,14,09,1, 11.9,1,1, 10.472, 10592.397, 239.124, 52626.809 20/06/08,06:22:18,15,09,1, 11.9,1,1, 10.472, 10592.409, 239.121, 52626.822 20/06/08,06:22:18,16,09,1, 11.9,1,1, 10.472, 10592.409, 239.090, 52626.830 20/06/08,06:22:18,17,09,1, 11.9,1,1, 10.472, 10592.376, 239.081, 52626.767 20/06/08,06:22:18,18,09,1, 11.9,1,1, 10.472, 10592.404, 239.089, 52626.829 20/06/08,06:22:18,19,09,1, 11.9,1,1, 10.472, 10592.405, 239.132, 52626.832 20/06/08,06:22:19,00,09,1, 11.9,1,1, 10.473, 10592.374, 238.959, 52626.779 20/06/08,06:22:19,01,09,1, 11.9,1,1, 10.473, 10592.392, 239.090, 52626.779 20/06/08,06:22:19,02,09,1, 11.9,1,1, 10.473, 10592.393, 239.062, 52626.731 20/06/08,06:22:19,03,09,1, 11.9,1,1, 10.473, 10592.383, 239.046, 52626.745 20/06/08,06:22:19,04,09,1, 11.9,1,1, 10.473, 10592.388, 239.072, 52626.733 20/06/08,06:22:19,05,09,1, 11.9,1,1, 10.473, 10592.405, 239.082, 52626.776 20/06/08,06:22:19,06,09,1, 11.9,1,1, 10.473, 10592.384, 239.046, 52626.763 20/06/08,06:22:19,07,09,1, 11.9,1,1, 10.473, 10592.393, 239.022, 52626.746 20/06/08,06:22:19,08,09,1, 11.9,1,1, 10.473, 10592.365, 239.015, 52626.740 20/06/08,06:22:19,09,09,1, 11.9,1,1, 10.473, 10592.369, 239.042, 52626.756 20/06/08,06:22:19,10,09,1, 11.9,1,1, 10.473, 10592.358, 239.059, 52626.972 20/06/08,06:22:19,11,09,1, 11.9,1,1, 10.473, 10592.387, 239.009, 52626.864 20/06/08,06:22:19,12,09,1, 11.9,1,1, 10.473, 10592.390, 239.003, 52626.784 20/06/08,06:22:19,13,09,1, 11.9,1,1, 10.473, 10592.365, 238.978, 52626.725 20/06/08,06:22:19,14,09,1, 11.9,1,1, 10.473, 10592.362, 238.977, 52626.733 20/06/08,06:22:19,15,09,1, 11.9,1,1, 10.473, 10592.411, 239.028, 52626.819 20/06/08,06:22:19,16,09,1, 11.9,1,1, 10.473, 10592.404, 238.994, 52626.813 20/06/08,06:22:19,17,09,1, 11.9,1,1, 10.473, 10592.426, 238.969, 52626.738 20/06/08,06:22:19,18,09,1, 11.9,1,1, 10.473, 10592.384, 238.919, 52626.667 20/06/08,06:22:19,19,09,1, 11.9,1,1, 10.473, 10592.380, 238.959, 52626.779 20/06/08,06:22:20,00,10,1, 11.9,1,1, 10.474, 10592.332, 238.853, 52626.718 20/06/08,06:22:20,01,10,1, 11.9,1,1, 10.474, 10592.402, 238.989, 52626.801 20/06/08,06:22:20,02,10,1, 11.9,1,1, 10.474, 10592.375, 238.951, 52626.785 20/06/08,06:22:20,03,10,1, 11.9,1,1, 10.474, 10592.361, 238.941, 52626.716 20/06/08,06:22:20,04,10,1, 11.9,1,1, 10.474, 10592.379, 238.920, 52626.744 20/06/08,06:22:20,05,10,1, 11.9,1,1, 10.474, 10592.386, 238.911, 52626.717 20/06/08,06:22:20,06,10,1, 11.9,1,1, 10.474, 10592.407, 238.945, 52626.768 20/06/08,06:22:20,07,10,1, 11.9,1,1, 10.474, 10592.393, 238.929, 52626.781 20/06/08,06:22:20,08,10,1, 11.9,1,1, 10.474, 10592.376, 238.906, 52626.766 20/06/08,06:22:20,09,10,1, 11.9,1,1, 10.474, 10592.356, 238.878, 52626.721 20/06/08,06:22:20,10,10,1, 11.9,1,1, 10.474, 10592.389, 238.922, 52626.756 20/06/08,06:22:20,11,10,1, 11.9,1,1, 10.474, 10592.377, 238.923, 52626.791 20/06/08,06:22:20,12,10,1, 11.9,1,1, 10.474, 10592.406, 238.913, 52626.797 20/06/08,06:22:20,13,10,1, 11.9,1,1, 10.474, 10592.367, 238.874, 52626.732 20/06/08,06:22:20,14,10,1, 11.9,1,1, 10.474, 10592.350, 238.857, 52626.745 20/06/08,06:22:20,15,10,1, 11.9,1,1, 10.474, 10592.366, 238.841, 52626.691 20/06/08,06:22:20,16,10,1, 11.9,1,1, 10.474, 10592.390, 238.859, 52626.703 20/06/08,06:22:20,17,10,1, 11.9,1,1, 10.474, 10592.381, 238.867, 52626.746 20/06/08,06:22:20,18,10,1, 11.9,1,1, 10.474, 10592.382, 238.882, 52626.766 20/06/08,06:22:20,19,10,1, 11.9,1,1, 10.474, 10592.338, 238.853, 52626.718 20/06/08,06:22:21,00,10,1, 11.8,1,1, 10.472, 10592.315, 238.754, 52626.690 20/06/08,06:22:21,01,10,1, 11.8,1,1, 10.472, 10592.328, 238.820, 52626.719 20/06/08,06:22:21,02,10,1, 11.8,1,1, 10.472, 10592.322, 238.827, 52626.729 20/06/08,06:22:21,03,10,1, 11.8,1,1, 10.472, 10592.350, 238.832, 52626.733 20/06/08,06:22:21,04,10,1, 11.8,1,1, 10.472, 10592.342, 238.814, 52626.741 20/06/08,06:22:21,05,10,1, 11.8,1,1, 10.472, 10592.345, 238.819, 52626.737 20/06/08,06:22:21,06,10,1, 11.8,1,1, 10.472, 10592.347, 238.793, 52626.713 20/06/08,06:22:21,07,10,1, 11.8,1,1, 10.472, 10592.308, 238.801, 52626.706 20/06/08,06:22:21,08,10,1, 11.8,1,1, 10.472, 10592.321, 238.832, 52626.765 20/06/08,06:22:21,09,10,1, 11.8,1,1, 10.472, 10592.331, 238.808, 52626.689 20/06/08,06:22:21,10,10,1, 11.8,1,1, 10.472, 10592.300, 238.791, 52626.699 20/06/08,06:22:21,11,10,1, 11.8,1,1, 10.472, 10592.289, 238.736, 52626.683 20/06/08,06:22:21,12,10,1, 11.8,1,1, 10.472, 10592.309, 238.762, 52626.687 20/06/08,06:22:21,13,10,1, 11.8,1,1, 10.472, 10592.311, 238.779, 52626.676 20/06/08,06:22:21,14,10,1, 11.8,1,1, 10.472, 10592.314, 238.790, 52626.688 20/06/08,06:22:21,15,10,1, 11.8,1,1, 10.472, 10592.311, 238.782, 52626.656 20/06/08,06:22:21,16,10,1, 11.8,1,1, 10.472, 10592.299, 238.742, 52626.637 20/06/08,06:22:21,17,10,1, 11.8,1,1, 10.472, 10592.273, 238.706, 52626.640 20/06/08,06:22:21,18,10,1, 11.8,1,1, 10.472, 10592.267, 238.783, 52626.668 20/06/08,06:22:21,19,10,1, 11.8,1,1, 10.472, 10592.317, 238.754, 52626.690 20/06/08,06:22:22,00,09,1, 11.8,1,1, 10.468, 10592.232, 238.590, 52626.570 20/06/08,06:22:22,01,09,1, 11.8,1,1, 10.468, 10592.272, 238.708, 52626.590 20/06/08,06:22:22,02,09,1, 11.8,1,1, 10.468, 10592.277, 238.723, 52626.595 20/06/08,06:22:22,03,09,1, 11.8,1,1, 10.468, 10592.252, 238.698, 52626.631 20/06/08,06:22:22,04,09,1, 11.8,1,1, 10.468, 10592.277, 238.733, 52626.653 20/06/08,06:22:22,05,09,1, 11.8,1,1, 10.468, 10592.289, 238.741, 52626.674 20/06/08,06:22:22,06,09,1, 11.8,1,1, 10.468, 10592.264, 238.734, 52626.687 20/06/08,06:22:22,07,09,1, 11.8,1,1, 10.468, 10592.278, 238.675, 52626.632 20/06/08,06:22:22,08,09,1, 11.8,1,1, 10.468, 10592.232, 238.677, 52626.655 20/06/08,06:22:22,09,09,1, 11.8,1,1, 10.468, 10592.258, 238.666, 52626.660 20/06/08,06:22:22,10,09,1, 11.8,1,1, 10.468, 10592.264, 238.715, 52626.639 20/06/08,06:22:22,11,09,1, 11.8,1,1, 10.468, 10592.246, 238.695, 52626.632 20/06/08,06:22:22,12,09,1, 11.8,1,1, 10.468, 10592.250, 238.679, 52626.617 20/06/08,06:22:22,13,09,1, 11.8,1,1, 10.468, 10592.226, 238.662, 52626.638 20/06/08,06:22:22,14,09,1, 11.8,1,1, 10.468, 10592.249, 238.658, 52626.622 20/06/08,06:22:22,15,09,1, 11.8,1,1, 10.468, 10592.263, 238.647, 52626.598 20/06/08,06:22:22,16,09,1, 11.8,1,1, 10.468, 10592.236, 238.689, 52626.936 20/06/08,06:22:22,17,09,1, 11.8,1,1, 10.468, 10592.273, 238.630, 52626.622 20/06/08,06:22:22,18,09,1, 11.8,1,1, 10.468, 10592.261, 238.624, 52626.552 20/06/08,06:22:22,19,09,1, 11.8,1,1, 10.468, 10592.233, 238.590, 52626.570 20/06/08,06:22:23,00,09,1, 11.9,1,1, 10.469, 10592.157, 238.554, 52626.614 20/06/08,06:22:23,01,09,1, 11.9,1,1, 10.469, 10592.236, 238.629, 52626.619 20/06/08,06:22:23,02,09,1, 11.9,1,1, 10.469, 10592.215, 238.638, 52626.625 20/06/08,06:22:23,03,09,1, 11.9,1,1, 10.469, 10592.212, 238.631, 52626.616 20/06/08,06:22:23,04,09,1, 11.9,1,1, 10.469, 10592.205, 238.591, 52626.605 20/06/08,06:22:23,05,09,1, 11.9,1,1, 10.469, 10592.189, 238.611, 52626.602 20/06/08,06:22:23,06,09,1, 11.9,1,1, 10.469, 10592.222, 238.589, 52626.632 20/06/08,06:22:23,07,09,1, 11.9,1,1, 10.469, 10592.201, 238.615, 52626.668 20/06/08,06:22:23,08,09,1, 11.9,1,1, 10.469, 10592.194, 238.614, 52626.630 20/06/08,06:22:23,09,09,1, 11.9,1,1, 10.469, 10592.192, 238.556, 52626.571 20/06/08,06:22:23,10,09,1, 11.9,1,1, 10.469, 10592.191, 238.574, 52626.565 20/06/08,06:22:23,11,09,1, 11.9,1,1, 10.469, 10592.173, 238.562, 52626.607 20/06/08,06:22:23,12,09,1, 11.9,1,1, 10.469, 10592.170, 238.597, 52626.604 20/06/08,06:22:23,13,09,1, 11.9,1,1, 10.469, 10592.185, 238.590, 52626.603 20/06/08,06:22:23,14,09,1, 11.9,1,1, 10.469, 10592.157, 238.574, 52626.574 20/06/08,06:22:23,15,09,1, 11.9,1,1, 10.469, 10592.176, 238.551, 52626.556 20/06/08,06:22:23,16,09,1, 11.9,1,1, 10.469, 10592.165, 238.534, 52626.539 20/06/08,06:22:23,17,09,1, 11.9,1,1, 10.469, 10592.135, 238.541, 52626.581 20/06/08,06:22:23,18,09,1, 11.9,1,1, 10.469, 10592.178, 238.577, 52626.633 20/06/08,06:22:23,19,09,1, 11.9,1,1, 10.469, 10592.157, 238.554, 52626.614 20/06/08,06:22:24,00,10,1, 11.9,1,1, 10.471, 10592.040, 238.437, 52626.535 20/06/08,06:22:24,01,10,1, 11.9,1,1, 10.471, 10592.151, 238.514, 52626.522 20/06/08,06:22:24,02,10,1, 11.9,1,1, 10.471, 10592.132, 238.513, 52626.564 20/06/08,06:22:24,03,10,1, 11.9,1,1, 10.471, 10592.127, 238.553, 52626.606 20/06/08,06:22:24,04,10,1, 11.9,1,1, 10.471, 10592.113, 238.525, 52626.561 20/06/08,06:22:24,05,10,1, 11.9,1,1, 10.471, 10592.148, 238.536, 52626.574 20/06/08,06:22:24,06,10,1, 11.9,1,1, 10.471, 10592.105, 238.490, 52626.563 20/06/08,06:22:24,07,10,1, 11.9,1,1, 10.471, 10592.092, 238.481, 52626.530 20/06/08,06:22:24,08,10,1, 11.9,1,1, 10.471, 10592.130, 238.520, 52626.571 20/06/08,06:22:24,09,10,1, 11.9,1,1, 10.471, 10592.106, 238.521, 52626.604 20/06/08,06:22:24,10,10,1, 11.9,1,1, 10.471, 10592.124, 238.500, 52626.547 20/06/08,06:22:24,11,10,1, 11.9,1,1, 10.471, 10592.062, 238.482, 52626.563 20/06/08,06:22:24,12,10,1, 11.9,1,1, 10.471, 10592.059, 238.468, 52626.496 20/06/08,06:22:24,13,10,1, 11.9,1,1, 10.471, 10592.052, 238.451, 52626.508 20/06/08,06:22:24,14,10,1, 11.9,1,1, 10.471, 10592.062, 238.521, 52626.501 20/06/08,06:22:24,15,10,1, 11.9,1,1, 10.471, 10592.048, 238.493, 52626.519 20/06/08,06:22:24,16,10,1, 11.9,1,1, 10.471, 10592.052, 238.462, 52626.553 20/06/08,06:22:24,17,10,1, 11.9,1,1, 10.471, 10592.030, 238.461, 52626.511 20/06/08,06:22:24,18,10,1, 11.9,1,1, 10.471, 10592.052, 238.448, 52626.500 20/06/08,06:22:24,19,10,1, 11.9,1,1, 10.471, 10592.047, 238.437, 52626.535 20/06/08,06:22:25,00,10,1, 11.9,1,1, 10.471, 10591.956, 238.382, 52626.472 20/06/08,06:22:25,01,10,1, 11.9,1,1, 10.471, 10592.053, 238.480, 52626.552 20/06/08,06:22:25,02,10,1, 11.9,1,1, 10.471, 10592.011, 238.446, 52626.543 20/06/08,06:22:25,03,10,1, 11.9,1,1, 10.471, 10592.031, 238.441, 52626.527 20/06/08,06:22:25,04,10,1, 11.9,1,1, 10.471, 10592.036, 238.418, 52626.509 20/06/08,06:22:25,05,10,1, 11.9,1,1, 10.471, 10592.006, 238.435, 52626.513 20/06/08,06:22:25,06,10,1, 11.9,1,1, 10.471, 10592.035, 238.454, 52626.518 20/06/08,06:22:25,07,10,1, 11.9,1,1, 10.471, 10592.027, 238.418, 52626.502 20/06/08,06:22:25,08,10,1, 11.9,1,1, 10.471, 10591.972, 238.407, 52626.530 20/06/08,06:22:25,09,10,1, 11.9,1,1, 10.471, 10591.993, 238.409, 52626.467 20/06/08,06:22:25,10,10,1, 11.9,1,1, 10.471, 10592.010, 238.417, 52626.475 20/06/08,06:22:25,11,10,1, 11.9,1,1, 10.471, 10591.981, 238.432, 52626.532 20/06/08,06:22:25,12,10,1, 11.9,1,1, 10.471, 10591.981, 238.436, 52626.492 20/06/08,06:22:25,13,10,1, 11.9,1,1, 10.471, 10591.975, 238.388, 52626.446 20/06/08,06:22:25,14,10,1, 11.9,1,1, 10.471, 10591.959, 238.398, 52626.514 20/06/08,06:22:25,15,10,1, 11.9,1,1, 10.471, 10591.953, 238.389, 52626.505 20/06/08,06:22:25,16,10,1, 11.9,1,1, 10.471, 10591.947, 238.417, 52626.480 20/06/08,06:22:25,17,10,1, 11.9,1,1, 10.471, 10591.941, 238.433, 52626.493 20/06/08,06:22:25,18,10,1, 11.9,1,1, 10.471, 10591.939, 238.404, 52626.512 20/06/08,06:22:25,19,10,1, 11.9,1,1, 10.471, 10591.957, 238.382, 52626.472 20/06/08,06:22:26,00,10,1, 11.9,1,1, 10.469, 10591.840, 238.357, 52626.501 20/06/08,06:22:26,01,10,1, 11.9,1,1, 10.469, 10591.904, 238.385, 52626.527 20/06/08,06:22:26,02,10,1, 11.9,1,1, 10.469, 10591.940, 238.403, 52626.516 20/06/08,06:22:26,03,10,1, 11.9,1,1, 10.469, 10591.931, 238.409, 52626.547 20/06/08,06:22:26,04,10,1, 11.9,1,1, 10.469, 10591.921, 238.369, 52626.524 20/06/08,06:22:26,05,10,1, 11.9,1,1, 10.469, 10591.899, 238.351, 52626.501 20/06/08,06:22:26,06,10,1, 11.9,1,1, 10.469, 10591.880, 238.383, 52626.496 20/06/08,06:22:26,07,10,1, 11.9,1,1, 10.469, 10591.902, 238.407, 52626.521 20/06/08,06:22:26,08,10,1, 11.9,1,1, 10.469, 10591.892, 238.395, 52626.522 20/06/08,06:22:26,09,10,1, 11.9,1,1, 10.469, 10591.898, 238.391, 52626.492 20/06/08,06:22:26,10,10,1, 11.9,1,1, 10.469, 10591.884, 238.374, 52626.499 20/06/08,06:22:26,11,10,1, 11.9,1,1, 10.469, 10591.883, 238.346, 52626.445 20/06/08,06:22:26,12,10,1, 11.9,1,1, 10.469, 10591.884, 238.339, 52626.508 20/06/08,06:22:26,13,10,1, 11.9,1,1, 10.469, 10591.880, 238.380, 52626.550 20/06/08,06:22:26,14,10,1, 11.9,1,1, 10.469, 10591.871, 238.383, 52626.500 20/06/08,06:22:26,15,10,1, 11.9,1,1, 10.469, 10591.842, 238.327, 52626.494 20/06/08,06:22:26,16,10,1, 11.9,1,1, 10.469, 10591.852, 238.349, 52626.466 20/06/08,06:22:26,17,10,1, 11.9,1,1, 10.469, 10591.846, 238.377, 52626.522 20/06/08,06:22:26,18,10,1, 11.9,1,1, 10.469, 10591.809, 238.339, 52626.500 20/06/08,06:22:26,19,10,1, 11.9,1,1, 10.469, 10591.848, 238.357, 52626.501 20/06/08,06:22:27,00,10,1, 11.8,1,1, 10.471, 10591.698, 238.276, 52626.407 20/06/08,06:22:27,01,10,1, 11.8,1,1, 10.471, 10591.797, 238.313, 52626.464 20/06/08,06:22:27,02,10,1, 11.8,1,1, 10.471, 10591.830, 238.320, 52626.459 20/06/08,06:22:27,03,10,1, 11.8,1,1, 10.471, 10591.802, 238.319, 52626.485 20/06/08,06:22:27,04,10,1, 11.8,1,1, 10.471, 10591.785, 238.314, 52626.452 20/06/08,06:22:27,05,10,1, 11.8,1,1, 10.471, 10591.821, 238.311, 52626.296 20/06/08,06:22:27,06,10,1, 11.8,1,1, 10.471, 10591.764, 238.325, 52626.501 20/06/08,06:22:27,07,10,1, 11.8,1,1, 10.471, 10591.763, 238.310, 52626.501 20/06/08,06:22:27,08,10,1, 11.8,1,1, 10.471, 10591.770, 238.326, 52626.510 20/06/08,06:22:27,09,10,1, 11.8,1,1, 10.471, 10591.786, 238.319, 52626.508 20/06/08,06:22:27,10,10,1, 11.8,1,1, 10.471, 10591.741, 238.318, 52626.522 20/06/08,06:22:27,11,10,1, 11.8,1,1, 10.471, 10591.765, 238.328, 52626.517 20/06/08,06:22:27,12,10,1, 11.8,1,1, 10.471, 10591.752, 238.298, 52626.448 20/06/08,06:22:27,13,10,1, 11.8,1,1, 10.471, 10591.738, 238.317, 52626.470 20/06/08,06:22:27,14,10,1, 11.8,1,1, 10.471, 10591.758, 238.302, 52626.465 20/06/08,06:22:27,15,10,1, 11.8,1,1, 10.471, 10591.746, 238.318, 52626.494 20/06/08,06:22:27,16,10,1, 11.8,1,1, 10.471, 10591.712, 238.359, 52626.511 20/06/08,06:22:27,17,10,1, 11.8,1,1, 10.471, 10591.734, 238.320, 52626.470 20/06/08,06:22:27,18,10,1, 11.8,1,1, 10.471, 10591.702, 238.276, 52626.447 20/06/08,06:22:27,19,10,1, 11.8,1,1, 10.471, 10591.701, 238.276, 52626.407 20/06/08,06:22:28,00,10,1, 11.9,1,1, 10.469, 10591.598, 238.287, 52626.439 20/06/08,06:22:28,01,10,1, 11.9,1,1, 10.469, 10591.706, 238.317, 52626.454 20/06/08,06:22:28,02,10,1, 11.9,1,1, 10.469, 10591.683, 238.311, 52626.483 20/06/08,06:22:28,03,10,1, 11.9,1,1, 10.469, 10591.688, 238.293, 52626.434 20/06/08,06:22:28,04,10,1, 11.9,1,1, 10.469, 10591.678, 238.267, 52626.383 20/06/08,06:22:28,05,10,1, 11.9,1,1, 10.469, 10591.679, 238.319, 52626.431 20/06/08,06:22:28,06,10,1, 11.9,1,1, 10.469, 10591.665, 238.296, 52626.425 20/06/08,06:22:28,07,10,1, 11.9,1,1, 10.469, 10591.671, 238.324, 52626.414 20/06/08,06:22:28,08,10,1, 11.9,1,1, 10.469, 10591.661, 238.289, 52626.470 20/06/08,06:22:28,09,10,1, 11.9,1,1, 10.469, 10591.629, 238.272, 52626.438 20/06/08,06:22:28,10,10,1, 11.9,1,1, 10.469, 10591.639, 238.263, 52626.397 20/06/08,06:22:28,11,10,1, 11.9,1,1, 10.469, 10591.662, 238.298, 52626.405 20/06/08,06:22:28,12,10,1, 11.9,1,1, 10.469, 10591.643, 238.280, 52626.436 20/06/08,06:22:28,13,10,1, 11.9,1,1, 10.469, 10591.657, 238.307, 52626.435 20/06/08,06:22:28,14,10,1, 11.9,1,1, 10.469, 10591.639, 238.264, 52626.420 20/06/08,06:22:28,15,10,1, 11.9,1,1, 10.469, 10591.616, 238.260, 52626.402 20/06/08,06:22:28,16,10,1, 11.9,1,1, 10.469, 10591.609, 238.285, 52626.383 20/06/08,06:22:28,17,10,1, 11.9,1,1, 10.469, 10591.596, 238.292, 52626.410 20/06/08,06:22:28,18,10,1, 11.9,1,1, 10.469, 10591.644, 238.320, 52626.477 20/06/08,06:22:28,19,10,1, 11.9,1,1, 10.469, 10591.605, 238.287, 52626.439 20/06/08,06:22:29,00,10,1, 11.9,1,1, 10.467, 10591.472, 238.242, 52626.455 20/06/08,06:22:29,01,10,1, 11.9,1,1, 10.467, 10591.577, 238.271, 52626.405 20/06/08,06:22:29,02,10,1, 11.9,1,1, 10.467, 10591.569, 238.257, 52626.406 20/06/08,06:22:29,03,10,1, 11.9,1,1, 10.467, 10591.574, 238.280, 52626.434 20/06/08,06:22:29,04,10,1, 11.9,1,1, 10.467, 10591.570, 238.293, 52626.474 20/06/08,06:22:29,05,10,1, 11.9,1,1, 10.467, 10591.547, 238.261, 52626.410 20/06/08,06:22:29,06,10,1, 11.9,1,1, 10.467, 10591.559, 238.251, 52626.396 20/06/08,06:22:29,07,10,1, 11.9,1,1, 10.467, 10591.563, 238.243, 52626.468 20/06/08,06:22:29,08,10,1, 11.9,1,1, 10.467, 10591.531, 238.267, 52626.441 20/06/08,06:22:29,09,10,1, 11.9,1,1, 10.467, 10591.554, 238.267, 52626.442 20/06/08,06:22:29,10,10,1, 11.9,1,1, 10.467, 10591.560, 238.272, 52626.453 20/06/08,06:22:29,11,10,1, 11.9,1,1, 10.467, 10591.532, 238.261, 52626.455 20/06/08,06:22:29,12,10,1, 11.9,1,1, 10.467, 10591.513, 238.247, 52626.437 20/06/08,06:22:29,13,10,1, 11.9,1,1, 10.467, 10591.540, 238.258, 52626.447 20/06/08,06:22:29,14,10,1, 11.9,1,1, 10.467, 10591.530, 238.259, 52626.472 20/06/08,06:22:29,15,10,1, 11.9,1,1, 10.467, 10591.535, 238.244, 52626.469 20/06/08,06:22:29,16,10,1, 11.9,1,1, 10.467, 10591.529, 238.230, 52626.440 20/06/08,06:22:29,17,10,1, 11.9,1,1, 10.467, 10591.483, 238.211, 52626.403 20/06/08,06:22:29,18,10,1, 11.9,1,1, 10.467, 10591.504, 238.231, 52626.428 20/06/08,06:22:29,19,10,1, 11.9,1,1, 10.467, 10591.480, 238.242, 52626.455 20/06/08,06:22:30,00,10,1, 11.9,1,1, 10.471, 10591.381, 238.174, 52626.377 20/06/08,06:22:30,01,10,1, 11.9,1,1, 10.471, 10591.474, 238.249, 52626.444 20/06/08,06:22:30,02,10,1, 11.9,1,1, 10.471, 10591.452, 238.227, 52626.439 20/06/08,06:22:30,03,10,1, 11.9,1,1, 10.471, 10591.455, 238.227, 52626.471 20/06/08,06:22:30,04,10,1, 11.9,1,1, 10.471, 10591.437, 238.225, 52626.429 20/06/08,06:22:30,05,10,1, 11.9,1,1, 10.471, 10591.458, 238.223, 52626.427 20/06/08,06:22:30,06,10,1, 11.9,1,1, 10.471, 10591.461, 238.247, 52626.456 20/06/08,06:22:30,07,10,1, 11.9,1,1, 10.471, 10591.456, 238.201, 52626.375 20/06/08,06:22:30,08,10,1, 11.9,1,1, 10.471, 10591.425, 238.200, 52626.403 20/06/08,06:22:30,09,10,1, 11.9,1,1, 10.471, 10591.437, 238.187, 52626.450 20/06/08,06:22:30,10,10,1, 11.9,1,1, 10.471, 10591.426, 238.238, 52626.420 20/06/08,06:22:30,11,10,1, 11.9,1,1, 10.471, 10591.450, 238.222, 52626.400 20/06/08,06:22:30,12,10,1, 11.9,1,1, 10.471, 10591.418, 238.210, 52626.443 20/06/08,06:22:30,13,10,1, 11.9,1,1, 10.471, 10591.422, 238.209, 52626.409 20/06/08,06:22:30,14,10,1, 11.9,1,1, 10.471, 10591.406, 238.227, 52626.392 20/06/08,06:22:30,15,10,1, 11.9,1,1, 10.471, 10591.392, 238.216, 52626.388 20/06/08,06:22:30,16,10,1, 11.9,1,1, 10.471, 10591.416, 238.241, 52626.440 20/06/08,06:22:30,17,10,1, 11.9,1,1, 10.471, 10591.401, 238.227, 52626.406 20/06/08,06:22:30,18,10,1, 11.9,1,1, 10.471, 10591.386, 238.206, 52626.411 20/06/08,06:22:30,19,10,1, 11.9,1,1, 10.471, 10591.383, 238.174, 52626.377 20/06/08,06:22:31,00,10,1, 11.9,1,1, 10.470, 10591.289, 238.231, 52626.368 20/06/08,06:22:31,01,10,1, 11.9,1,1, 10.470, 10591.373, 238.228, 52626.439 20/06/08,06:22:31,02,10,1, 11.9,1,1, 10.470, 10591.371, 238.238, 52626.432 20/06/08,06:22:31,03,10,1, 11.9,1,1, 10.470, 10591.399, 238.223, 52626.409 20/06/08,06:22:31,04,10,1, 11.9,1,1, 10.470, 10591.352, 238.218, 52626.453 20/06/08,06:22:31,05,10,1, 11.9,1,1, 10.470, 10591.369, 238.218, 52626.419 20/06/08,06:22:31,06,10,1, 11.9,1,1, 10.470, 10591.351, 238.211, 52626.442 20/06/08,06:22:31,07,10,1, 11.9,1,1, 10.470, 10591.363, 238.236, 52626.473 20/06/08,06:22:31,08,10,1, 11.9,1,1, 10.470, 10591.367, 238.239, 52626.438 20/06/08,06:22:31,09,10,1, 11.9,1,1, 10.470, 10591.349, 238.232, 52626.393 20/06/08,06:22:31,10,10,1, 11.9,1,1, 10.470, 10591.344, 238.194, 52626.386 20/06/08,06:22:31,11,10,1, 11.9,1,1, 10.470, 10591.333, 238.196, 52626.365 20/06/08,06:22:31,12,10,1, 11.9,1,1, 10.470, 10591.349, 238.242, 52626.409 20/06/08,06:22:31,13,10,1, 11.9,1,1, 10.470, 10591.339, 238.243, 52626.425 20/06/08,06:22:31,14,10,1, 11.9,1,1, 10.470, 10591.334, 238.254, 52626.416 20/06/08,06:22:31,15,10,1, 11.9,1,1, 10.470, 10591.300, 238.253, 52626.429 20/06/08,06:22:31,16,10,1, 11.9,1,1, 10.470, 10591.291, 238.179, 52626.366 20/06/08,06:22:31,17,10,1, 11.9,1,1, 10.470, 10591.296, 238.213, 52626.407 20/06/08,06:22:31,18,10,1, 11.9,1,1, 10.470, 10591.308, 238.241, 52626.393 20/06/08,06:22:31,19,10,1, 11.9,1,1, 10.470, 10591.294, 238.231, 52626.368 20/06/08,06:22:32,00,10,1, 11.8,1,1, 10.470, 10591.197, 238.208, 52626.428 20/06/08,06:22:32,01,10,1, 11.8,1,1, 10.470, 10591.271, 238.195, 52626.422 20/06/08,06:22:32,02,10,1, 11.8,1,1, 10.470, 10591.261, 238.207, 52626.384 20/06/08,06:22:32,03,10,1, 11.8,1,1, 10.470, 10591.287, 238.213, 52626.401 20/06/08,06:22:32,04,10,1, 11.8,1,1, 10.470, 10591.267, 238.230, 52626.419 20/06/08,06:22:32,05,10,1, 11.8,1,1, 10.470, 10591.269, 238.234, 52626.447 20/06/08,06:22:32,06,10,1, 11.8,1,1, 10.470, 10591.264, 238.235, 52626.435 20/06/08,06:22:32,07,10,1, 11.8,1,1, 10.470, 10591.237, 238.201, 52626.415 20/06/08,06:22:32,08,10,1, 11.8,1,1, 10.470, 10591.241, 238.215, 52626.425 20/06/08,06:22:32,09,10,1, 11.8,1,1, 10.470, 10591.260, 238.239, 52626.435 20/06/08,06:22:32,10,10,1, 11.8,1,1, 10.470, 10591.266, 238.226, 52626.418 20/06/08,06:22:32,11,10,1, 11.8,1,1, 10.470, 10591.241, 238.254, 52626.445 20/06/08,06:22:32,12,10,1, 11.8,1,1, 10.470, 10591.228, 238.229, 52626.419 20/06/08,06:22:32,13,10,1, 11.8,1,1, 10.470, 10591.229, 238.221, 52626.386 20/06/08,06:22:32,14,10,1, 11.8,1,1, 10.470, 10591.210, 238.236, 52626.444 20/06/08,06:22:32,15,10,1, 11.8,1,1, 10.470, 10591.196, 238.254, 52626.424 20/06/08,06:22:32,16,10,1, 11.8,1,1, 10.470, 10591.197, 238.257, 52626.410 20/06/08,06:22:32,17,10,1, 11.8,1,1, 10.470, 10591.184, 238.237, 52626.433 20/06/08,06:22:32,18,10,1, 11.8,1,1, 10.470, 10591.165, 238.219, 52626.434 20/06/08,06:22:32,19,10,1, 11.8,1,1, 10.470, 10591.197, 238.208, 52626.428 20/06/08,06:22:33,00,10,1, 11.9,1,1, 10.471, 10591.139, 238.243, 52626.468 20/06/08,06:22:33,01,10,1, 11.9,1,1, 10.471, 10591.184, 238.262, 52626.425 20/06/08,06:22:33,02,10,1, 11.9,1,1, 10.471, 10591.172, 238.240, 52626.454 20/06/08,06:22:33,03,10,1, 11.9,1,1, 10.471, 10591.149, 238.219, 52626.448 20/06/08,06:22:33,04,10,1, 11.9,1,1, 10.471, 10591.137, 238.226, 52626.431 20/06/08,06:22:33,05,10,1, 11.9,1,1, 10.471, 10591.172, 238.279, 52626.470 20/06/08,06:22:33,06,10,1, 11.9,1,1, 10.471, 10591.139, 238.274, 52626.446 20/06/08,06:22:33,07,10,1, 11.9,1,1, 10.471, 10591.157, 238.259, 52626.458 20/06/08,06:22:33,08,10,1, 11.9,1,1, 10.471, 10591.143, 238.238, 52626.381 20/06/08,06:22:33,09,10,1, 11.9,1,1, 10.471, 10591.152, 238.268, 52626.447 20/06/08,06:22:33,10,10,1, 11.9,1,1, 10.471, 10591.115, 238.243, 52626.429 20/06/08,06:22:33,11,10,1, 11.9,1,1, 10.471, 10591.162, 238.230, 52626.441 20/06/08,06:22:33,12,10,1, 11.9,1,1, 10.471, 10591.145, 238.290, 52626.441 20/06/08,06:22:33,13,10,1, 11.9,1,1, 10.471, 10591.119, 238.268, 52626.428 20/06/08,06:22:33,14,10,1, 11.9,1,1, 10.471, 10591.106, 238.214, 52626.385 20/06/08,06:22:33,15,10,1, 11.9,1,1, 10.471, 10591.105, 238.245, 52626.418 20/06/08,06:22:33,16,10,1, 11.9,1,1, 10.471, 10591.101, 238.269, 52626.445 20/06/08,06:22:33,17,10,1, 11.9,1,1, 10.471, 10591.105, 238.270, 52626.448 20/06/08,06:22:33,18,10,1, 11.9,1,1, 10.471, 10591.102, 238.253, 52626.422 20/06/08,06:22:33,19,10,1, 11.9,1,1, 10.471, 10591.146, 238.243, 52626.468 20/06/08,06:22:34,00,10,1, 11.9,1,1, 10.469, 10591.005, 238.267, 52626.451 20/06/08,06:22:34,01,10,1, 11.9,1,1, 10.469, 10591.106, 238.237, 52626.430 20/06/08,06:22:34,02,10,1, 11.9,1,1, 10.469, 10591.091, 238.254, 52626.434 20/06/08,06:22:34,03,10,1, 11.9,1,1, 10.469, 10591.101, 238.284, 52626.482 20/06/08,06:22:34,04,10,1, 11.9,1,1, 10.469, 10591.095, 238.258, 52626.443 20/06/08,06:22:34,05,10,1, 11.9,1,1, 10.469, 10591.059, 238.224, 52626.400 20/06/08,06:22:34,06,10,1, 11.9,1,1, 10.469, 10591.074, 238.241, 52626.416 20/06/08,06:22:34,07,10,1, 11.9,1,1, 10.469, 10591.074, 238.264, 52626.429 20/06/08,06:22:34,08,10,1, 11.9,1,1, 10.469, 10591.080, 238.257, 52626.414 20/06/08,06:22:34,09,10,1, 11.9,1,1, 10.469, 10591.057, 238.262, 52626.419 20/06/08,06:22:34,10,10,1, 11.9,1,1, 10.469, 10591.018, 238.237, 52626.423 20/06/08,06:22:34,11,10,1, 11.9,1,1, 10.469, 10591.039, 238.234, 52626.420 20/06/08,06:22:34,12,10,1, 11.9,1,1, 10.469, 10591.016, 238.250, 52626.385 20/06/08,06:22:34,13,10,1, 11.9,1,1, 10.469, 10591.026, 238.278, 52626.446 20/06/08,06:22:34,14,10,1, 11.9,1,1, 10.469, 10591.059, 238.279, 52626.398 20/06/08,06:22:34,15,10,1, 11.9,1,1, 10.469, 10591.038, 238.278, 52626.401 20/06/08,06:22:34,16,10,1, 11.9,1,1, 10.469, 10591.008, 238.243, 52626.415 20/06/08,06:22:34,17,10,1, 11.9,1,1, 10.469, 10591.025, 238.231, 52626.394 20/06/08,06:22:34,18,10,1, 11.9,1,1, 10.469, 10591.008, 238.272, 52626.460 20/06/08,06:22:34,19,10,1, 11.9,1,1, 10.469, 10591.010, 238.267, 52626.451 20/06/08,06:22:35,00,10,1, 11.9,1,1, 10.472, 10590.972, 238.292, 52626.392 20/06/08,06:22:35,01,10,1, 11.9,1,1, 10.472, 10590.997, 238.269, 52626.413 20/06/08,06:22:35,02,10,1, 11.9,1,1, 10.472, 10590.992, 238.248, 52626.418 20/06/08,06:22:35,03,10,1, 11.9,1,1, 10.472, 10591.005, 238.266, 52626.396 20/06/08,06:22:35,04,10,1, 11.9,1,1, 10.472, 10591.025, 238.294, 52626.427 20/06/08,06:22:35,05,10,1, 11.9,1,1, 10.472, 10590.997, 238.302, 52626.437 20/06/08,06:22:35,06,10,1, 11.9,1,1, 10.472, 10591.015, 238.271, 52626.434 20/06/08,06:22:35,07,10,1, 11.9,1,1, 10.472, 10591.004, 238.256, 52626.374 20/06/08,06:22:35,08,10,1, 11.9,1,1, 10.472, 10591.034, 238.286, 52626.415 20/06/08,06:22:35,09,10,1, 11.9,1,1, 10.472, 10591.012, 238.303, 52626.404 20/06/08,06:22:35,10,10,1, 11.9,1,1, 10.472, 10590.994, 238.275, 52626.369 20/06/08,06:22:35,11,10,1, 11.9,1,1, 10.472, 10590.986, 238.283, 52626.367 20/06/08,06:22:35,12,10,1, 11.9,1,1, 10.472, 10591.016, 238.267, 52626.415 20/06/08,06:22:35,13,10,1, 11.9,1,1, 10.472, 10591.009, 238.250, 52626.362 20/06/08,06:22:35,14,10,1, 11.9,1,1, 10.472, 10590.987, 238.280, 52626.384 20/06/08,06:22:35,15,10,1, 11.9,1,1, 10.472, 10591.007, 238.278, 52626.428 20/06/08,06:22:35,16,10,1, 11.9,1,1, 10.472, 10590.980, 238.309, 52626.393 20/06/08,06:22:35,17,10,1, 11.9,1,1, 10.472, 10590.992, 238.294, 52626.393 20/06/08,06:22:35,18,10,1, 11.9,1,1, 10.472, 10590.970, 238.244, 52626.365 20/06/08,06:22:35,19,10,1, 11.9,1,1, 10.472, 10590.974, 238.292, 52626.392 20/06/08,06:22:36,00,10,1, 11.9,1,1, 10.471, 10590.922, 238.279, 52626.456 20/06/08,06:22:36,01,10,1, 11.9,1,1, 10.471, 10590.988, 238.304, 52626.425 20/06/08,06:22:36,02,10,1, 11.9,1,1, 10.471, 10590.989, 238.308, 52626.410 20/06/08,06:22:36,03,10,1, 11.9,1,1, 10.471, 10590.959, 238.291, 52626.386 20/06/08,06:22:36,04,10,1, 11.9,1,1, 10.471, 10590.973, 238.280, 52626.395 20/06/08,06:22:36,05,10,1, 11.9,1,1, 10.471, 10590.957, 238.285, 52626.390 20/06/08,06:22:36,06,10,1, 11.9,1,1, 10.471, 10590.955, 238.299, 52626.437 20/06/08,06:22:36,07,10,1, 11.9,1,1, 10.471, 10590.970, 238.315, 52626.441 20/06/08,06:22:36,08,10,1, 11.9,1,1, 10.471, 10590.971, 238.296, 52626.379 20/06/08,06:22:36,09,10,1, 11.9,1,1, 10.471, 10590.952, 238.275, 52626.411 20/06/08,06:22:36,10,10,1, 11.9,1,1, 10.471, 10590.948, 238.299, 52626.401 20/06/08,06:22:36,11,10,1, 11.9,1,1, 10.471, 10590.953, 238.291, 52626.406 20/06/08,06:22:36,12,10,1, 11.9,1,1, 10.471, 10590.939, 238.321, 52626.428 20/06/08,06:22:36,13,10,1, 11.9,1,1, 10.471, 10590.928, 238.310, 52626.432 20/06/08,06:22:36,14,10,1, 11.9,1,1, 10.471, 10590.959, 238.313, 52626.400 20/06/08,06:22:36,15,10,1, 11.9,1,1, 10.471, 10590.937, 238.308, 52626.414 20/06/08,06:22:36,16,10,1, 11.9,1,1, 10.471, 10590.906, 238.294, 52626.395 20/06/08,06:22:36,17,10,1, 11.9,1,1, 10.471, 10590.936, 238.314, 52626.415 20/06/08,06:22:36,18,10,1, 11.9,1,1, 10.471, 10590.902, 238.328, 52626.393 20/06/08,06:22:36,19,10,1, 11.9,1,1, 10.471, 10590.923, 238.279, 52626.456 20/06/08,06:22:37,00,10,1, 12.0,1,1, 10.471, 10590.905, 238.333, 52626.409 20/06/08,06:22:37,01,10,1, 12.0,1,1, 10.471, 10590.904, 238.272, 52626.410 20/06/08,06:22:37,02,10,1, 12.0,1,1, 10.471, 10590.923, 238.311, 52626.423 20/06/08,06:22:37,03,10,1, 12.0,1,1, 10.471, 10590.943, 238.356, 52626.449 20/06/08,06:22:37,04,10,1, 12.0,1,1, 10.471, 10590.900, 238.333, 52626.435 20/06/08,06:22:37,05,10,1, 12.0,1,1, 10.471, 10590.921, 238.315, 52626.412 20/06/08,06:22:37,06,10,1, 12.0,1,1, 10.471, 10590.908, 238.308, 52626.390 20/06/08,06:22:37,07,10,1, 12.0,1,1, 10.471, 10590.905, 238.342, 52626.423 20/06/08,06:22:37,08,10,1, 12.0,1,1, 10.471, 10590.918, 238.318, 52626.461 20/06/08,06:22:37,09,10,1, 12.0,1,1, 10.471, 10590.936, 238.334, 52626.480 20/06/08,06:22:37,10,10,1, 12.0,1,1, 10.471, 10590.906, 238.341, 52626.440 20/06/08,06:22:37,11,10,1, 12.0,1,1, 10.471, 10590.907, 238.344, 52626.430 20/06/08,06:22:37,12,10,1, 12.0,1,1, 10.471, 10590.905, 238.308, 52626.407 20/06/08,06:22:37,13,10,1, 12.0,1,1, 10.471, 10590.898, 238.341, 52626.346 20/06/08,06:22:37,14,10,1, 12.0,1,1, 10.471, 10590.890, 238.342, 52626.494 20/06/08,06:22:37,15,10,1, 12.0,1,1, 10.471, 10590.893, 238.343, 52626.499 20/06/08,06:22:37,16,10,1, 12.0,1,1, 10.471, 10590.873, 238.307, 52626.462 20/06/08,06:22:37,17,10,1, 12.0,1,1, 10.471, 10590.906, 238.318, 52626.417 20/06/08,06:22:37,18,10,1, 12.0,1,1, 10.471, 10590.915, 238.315, 52626.436 20/06/08,06:22:37,19,10,1, 12.0,1,1, 10.471, 10590.910, 238.333, 52626.409 20/06/08,06:22:38,00,10,1, 11.9,1,1, 10.474, 10590.863, 238.344, 52626.364 20/06/08,06:22:38,01,10,1, 11.9,1,1, 10.474, 10590.911, 238.329, 52626.433 20/06/08,06:22:38,02,10,1, 11.9,1,1, 10.474, 10590.896, 238.305, 52626.416 20/06/08,06:22:38,03,10,1, 11.9,1,1, 10.474, 10590.870, 238.312, 52626.412 20/06/08,06:22:38,04,10,1, 11.9,1,1, 10.474, 10590.893, 238.300, 52626.385 20/06/08,06:22:38,05,10,1, 11.9,1,1, 10.474, 10590.892, 238.346, 52626.410 20/06/08,06:22:38,06,10,1, 11.9,1,1, 10.474, 10590.882, 238.358, 52626.444 20/06/08,06:22:38,07,10,1, 11.9,1,1, 10.474, 10590.869, 238.336, 52626.408 20/06/08,06:22:38,08,10,1, 11.9,1,1, 10.474, 10590.879, 238.344, 52626.379 20/06/08,06:22:38,09,10,1, 11.9,1,1, 10.474, 10590.887, 238.308, 52626.368 20/06/08,06:22:38,10,10,1, 11.9,1,1, 10.474, 10590.890, 238.338, 52626.400 20/06/08,06:22:38,11,10,1, 11.9,1,1, 10.474, 10590.909, 238.372, 52626.383 20/06/08,06:22:38,12,10,1, 11.9,1,1, 10.474, 10590.876, 238.336, 52626.382 20/06/08,06:22:38,13,10,1, 11.9,1,1, 10.474, 10590.891, 238.352, 52626.388 20/06/08,06:22:38,14,10,1, 11.9,1,1, 10.474, 10590.881, 238.318, 52626.341 20/06/08,06:22:38,15,10,1, 11.9,1,1, 10.474, 10590.852, 238.347, 52626.372 20/06/08,06:22:38,16,10,1, 11.9,1,1, 10.474, 10590.874, 238.370, 52626.380 20/06/08,06:22:38,17,10,1, 11.9,1,1, 10.474, 10590.852, 238.384, 52626.371 20/06/08,06:22:38,18,10,1, 11.9,1,1, 10.474, 10590.866, 238.380, 52626.363 20/06/08,06:22:38,19,10,1, 11.9,1,1, 10.474, 10590.868, 238.344, 52626.364 20/06/08,06:22:39,00,10,1, 11.8,1,1, 10.468, 10590.880, 238.408, 52626.403 20/06/08,06:22:39,01,10,1, 11.8,1,1, 10.468, 10590.883, 238.379, 52626.489 20/06/08,06:22:39,02,10,1, 11.8,1,1, 10.468, 10590.855, 238.368, 52626.215 20/06/08,06:22:39,03,10,1, 11.8,1,1, 10.468, 10590.881, 238.353, 52626.425 20/06/08,06:22:39,04,10,1, 11.8,1,1, 10.468, 10590.877, 238.375, 52626.407 20/06/08,06:22:39,05,10,1, 11.8,1,1, 10.468, 10590.872, 238.373, 52626.362 20/06/08,06:22:39,06,10,1, 11.8,1,1, 10.468, 10590.875, 238.362, 52626.405 20/06/08,06:22:39,07,10,1, 11.8,1,1, 10.468, 10590.871, 238.372, 52626.387 20/06/08,06:22:39,08,10,1, 11.8,1,1, 10.468, 10590.860, 238.408, 52626.379 20/06/08,06:22:39,09,10,1, 11.8,1,1, 10.468, 10590.879, 238.382, 52626.317 20/06/08,06:22:39,10,10,1, 11.8,1,1, 10.468, 10590.874, 238.361, 52626.345 20/06/08,06:22:39,11,10,1, 11.8,1,1, 10.468, 10590.879, 238.371, 52626.351 20/06/08,06:22:39,12,10,1, 11.8,1,1, 10.468, 10590.876, 238.375, 52626.363 20/06/08,06:22:39,13,10,1, 11.8,1,1, 10.468, 10590.886, 238.409, 52626.386 20/06/08,06:22:39,14,10,1, 11.8,1,1, 10.468, 10590.890, 238.378, 52626.372 20/06/08,06:22:39,15,10,1, 11.8,1,1, 10.468, 10590.884, 238.394, 52626.400 20/06/08,06:22:39,16,10,1, 11.8,1,1, 10.468, 10590.876, 238.376, 52626.395 20/06/08,06:22:39,17,10,1, 11.8,1,1, 10.468, 10590.846, 238.370, 52626.366 20/06/08,06:22:39,18,10,1, 11.8,1,1, 10.468, 10590.868, 238.398, 52626.406 20/06/08,06:22:39,19,10,1, 11.8,1,1, 10.468, 10590.888, 238.408, 52626.403 20/06/08,06:22:40,00,10,1, 11.8,1,1, 10.471, 10590.863, 238.421, 52626.367 20/06/08,06:22:40,01,10,1, 11.8,1,1, 10.471, 10590.875, 238.373, 52626.390 20/06/08,06:22:40,02,10,1, 11.8,1,1, 10.471, 10590.889, 238.376, 52626.342 20/06/08,06:22:40,03,10,1, 11.8,1,1, 10.471, 10590.887, 238.376, 52626.330 20/06/08,06:22:40,04,10,1, 11.8,1,1, 10.471, 10590.894, 238.395, 52626.355 20/06/08,06:22:40,05,10,1, 11.8,1,1, 10.471, 10590.885, 238.396, 52626.361 20/06/08,06:22:40,06,10,1, 11.8,1,1, 10.471, 10590.867, 238.384, 52626.369 20/06/08,06:22:40,07,10,1, 11.8,1,1, 10.471, 10590.858, 238.381, 52626.353 20/06/08,06:22:40,08,10,1, 11.8,1,1, 10.471, 10590.864, 238.387, 52626.365 20/06/08,06:22:40,09,10,1, 11.8,1,1, 10.471, 10590.853, 238.401, 52626.364 20/06/08,06:22:40,10,10,1, 11.8,1,1, 10.471, 10590.880, 238.409, 52626.406 20/06/08,06:22:40,11,10,1, 11.8,1,1, 10.471, 10590.882, 238.389, 52626.349 20/06/08,06:22:40,12,10,1, 11.8,1,1, 10.471, 10590.866, 238.390, 52626.352 20/06/08,06:22:40,13,10,1, 11.8,1,1, 10.471, 10590.871, 238.402, 52626.375 20/06/08,06:22:40,14,10,1, 11.8,1,1, 10.471, 10590.900, 238.394, 52626.384 20/06/08,06:22:40,15,10,1, 11.8,1,1, 10.471, 10590.856, 238.411, 52626.346 20/06/08,06:22:40,16,10,1, 11.8,1,1, 10.471, 10590.855, 238.409, 52626.355 20/06/08,06:22:40,17,10,1, 11.8,1,1, 10.471, 10590.853, 238.395, 52626.386 20/06/08,06:22:40,18,10,1, 11.8,1,1, 10.471, 10590.852, 238.409, 52626.351 20/06/08,06:22:40,19,10,1, 11.8,1,1, 10.471, 10590.864, 238.421, 52626.367 20/06/08,06:22:41,00,10,1, 11.8,1,1, 10.474, 10590.855, 238.417, 52626.333 20/06/08,06:22:41,01,10,1, 11.8,1,1, 10.474, 10590.875, 238.445, 52626.384 20/06/08,06:22:41,02,10,1, 11.8,1,1, 10.474, 10590.874, 238.449, 52626.353 20/06/08,06:22:41,03,10,1, 11.8,1,1, 10.474, 10590.845, 238.436, 52626.473 20/06/08,06:22:41,04,10,1, 11.8,1,1, 10.474, 10590.867, 238.398, 52626.273 20/06/08,06:22:41,05,10,1, 11.8,1,1, 10.474, 10590.854, 238.406, 52626.336 20/06/08,06:22:41,06,10,1, 11.8,1,1, 10.474, 10590.883, 238.417, 52626.307 20/06/08,06:22:41,07,10,1, 11.8,1,1, 10.474, 10590.880, 238.415, 52626.369 20/06/08,06:22:41,08,10,1, 11.8,1,1, 10.474, 10590.905, 238.408, 52626.321 20/06/08,06:22:41,09,10,1, 11.8,1,1, 10.474, 10590.875, 238.415, 52626.328 20/06/08,06:22:41,10,10,1, 11.8,1,1, 10.474, 10590.854, 238.416, 52626.358 20/06/08,06:22:41,11,10,1, 11.8,1,1, 10.474, 10590.859, 238.411, 52626.360 20/06/08,06:22:41,12,10,1, 11.8,1,1, 10.474, 10590.864, 238.422, 52626.330 20/06/08,06:22:41,13,10,1, 11.8,1,1, 10.474, 10590.864, 238.444, 52626.362 20/06/08,06:22:41,14,10,1, 11.8,1,1, 10.474, 10590.899, 238.433, 52626.362 20/06/08,06:22:41,15,10,1, 11.8,1,1, 10.474, 10590.871, 238.429, 52626.332 20/06/08,06:22:41,16,10,1, 11.8,1,1, 10.474, 10590.867, 238.445, 52626.335 20/06/08,06:22:41,17,10,1, 11.8,1,1, 10.474, 10590.862, 238.446, 52626.347 20/06/08,06:22:41,18,10,1, 11.8,1,1, 10.474, 10590.868, 238.420, 52626.332 20/06/08,06:22:41,19,10,1, 11.8,1,1, 10.474, 10590.863, 238.417, 52626.333 20/06/08,06:22:42,00,10,1, 11.9,1,1, 10.465, 10590.905, 238.478, 52626.340 20/06/08,06:22:42,01,10,1, 11.9,1,1, 10.465, 10590.895, 238.439, 52626.294 20/06/08,06:22:42,02,10,1, 11.9,1,1, 10.465, 10590.874, 238.409, 52626.318 20/06/08,06:22:42,03,10,1, 11.9,1,1, 10.465, 10590.891, 238.433, 52626.339 20/06/08,06:22:42,04,10,1, 11.9,1,1, 10.465, 10590.906, 238.430, 52626.301 20/06/08,06:22:42,05,10,1, 11.9,1,1, 10.465, 10590.888, 238.456, 52626.281 20/06/08,06:22:42,06,10,1, 11.9,1,1, 10.465, 10590.853, 238.445, 52626.290 20/06/08,06:22:42,07,10,1, 11.9,1,1, 10.465, 10590.905, 238.442, 52626.288 20/06/08,06:22:42,08,10,1, 11.9,1,1, 10.465, 10590.886, 238.432, 52626.313 20/06/08,06:22:42,09,10,1, 11.9,1,1, 10.465, 10590.889, 238.453, 52626.342 20/06/08,06:22:42,10,10,1, 11.9,1,1, 10.465, 10590.882, 238.424, 52626.319 20/06/08,06:22:42,11,10,1, 11.9,1,1, 10.465, 10590.917, 238.435, 52626.333 20/06/08,06:22:42,12,10,1, 11.9,1,1, 10.465, 10590.895, 238.438, 52626.350 20/06/08,06:22:42,13,10,1, 11.9,1,1, 10.465, 10590.896, 238.442, 52626.346 20/06/08,06:22:42,14,10,1, 11.9,1,1, 10.465, 10590.895, 238.439, 52626.357 20/06/08,06:22:42,15,10,1, 11.9,1,1, 10.465, 10590.891, 238.472, 52626.311 20/06/08,06:22:42,16,10,1, 11.9,1,1, 10.465, 10590.902, 238.435, 52626.328 20/06/08,06:22:42,17,10,1, 11.9,1,1, 10.465, 10590.899, 238.423, 52626.299 20/06/08,06:22:42,18,10,1, 11.9,1,1, 10.465, 10590.884, 238.448, 52626.333 20/06/08,06:22:42,19,10,1, 11.9,1,1, 10.465, 10590.908, 238.478, 52626.340 20/06/08,06:22:43,00,10,1, 11.9,1,1, 10.471, 10590.922, 238.430, 52626.308 20/06/08,06:22:43,01,10,1, 11.9,1,1, 10.471, 10590.892, 238.463, 52626.348 20/06/08,06:22:43,02,10,1, 11.9,1,1, 10.471, 10590.881, 238.426, 52626.270 20/06/08,06:22:43,03,10,1, 11.9,1,1, 10.471, 10590.894, 238.449, 52626.306 20/06/08,06:22:43,04,10,1, 11.9,1,1, 10.471, 10590.898, 238.468, 52626.291 20/06/08,06:22:43,05,10,1, 11.9,1,1, 10.471, 10590.909, 238.455, 52626.345 20/06/08,06:22:43,06,10,1, 11.9,1,1, 10.471, 10590.911, 238.459, 52626.288 20/06/08,06:22:43,07,10,1, 11.9,1,1, 10.471, 10590.919, 238.448, 52626.302 20/06/08,06:22:43,08,10,1, 11.9,1,1, 10.471, 10590.893, 238.452, 52626.245 20/06/08,06:22:43,09,10,1, 11.9,1,1, 10.471, 10590.909, 238.444, 52626.278 20/06/08,06:22:43,10,10,1, 11.9,1,1, 10.471, 10590.902, 238.452, 52626.281 20/06/08,06:22:43,11,10,1, 11.9,1,1, 10.471, 10590.933, 238.464, 52626.340 20/06/08,06:22:43,12,10,1, 11.9,1,1, 10.471, 10590.930, 238.456, 52626.256 20/06/08,06:22:43,13,10,1, 11.9,1,1, 10.471, 10590.902, 238.438, 52626.294 20/06/08,06:22:43,14,10,1, 11.9,1,1, 10.471, 10590.907, 238.439, 52626.257 20/06/08,06:22:43,15,10,1, 11.9,1,1, 10.471, 10590.907, 238.456, 52626.290 20/06/08,06:22:43,16,10,1, 11.9,1,1, 10.471, 10590.905, 238.472, 52626.300 20/06/08,06:22:43,17,10,1, 11.9,1,1, 10.471, 10590.925, 238.422, 52626.280 20/06/08,06:22:43,18,10,1, 11.9,1,1, 10.471, 10590.920, 238.446, 52626.235 20/06/08,06:22:43,19,10,1, 11.9,1,1, 10.471, 10590.926, 238.430, 52626.308 20/06/08,06:22:44,00,10,1, 11.9,1,1, 10.465, 10590.938, 238.435, 52626.239 20/06/08,06:22:44,01,10,1, 11.9,1,1, 10.465, 10590.941, 238.457, 52626.318 20/06/08,06:22:44,02,10,1, 11.9,1,1, 10.465, 10590.912, 238.439, 52626.310 20/06/08,06:22:44,03,10,1, 11.9,1,1, 10.465, 10590.926, 238.446, 52626.253 20/06/08,06:22:44,04,10,1, 11.9,1,1, 10.465, 10590.907, 238.429, 52626.242 20/06/08,06:22:44,05,10,1, 11.9,1,1, 10.465, 10590.906, 238.411, 52626.259 20/06/08,06:22:44,06,10,1, 11.9,1,1, 10.465, 10590.915, 238.431, 52626.265 20/06/08,06:22:44,07,10,1, 11.9,1,1, 10.465, 10590.917, 238.458, 52626.270 20/06/08,06:22:44,08,10,1, 11.9,1,1, 10.465, 10590.936, 238.435, 52626.233 20/06/08,06:22:44,09,10,1, 11.9,1,1, 10.465, 10590.902, 238.436, 52626.240 20/06/08,06:22:44,10,10,1, 11.9,1,1, 10.465, 10590.912, 238.421, 52626.231 20/06/08,06:22:44,11,10,1, 11.9,1,1, 10.465, 10590.946, 238.428, 52626.294 20/06/08,06:22:44,12,10,1, 11.9,1,1, 10.465, 10590.924, 238.428, 52626.216 20/06/08,06:22:44,13,10,1, 11.9,1,1, 10.465, 10590.943, 238.445, 52626.269 20/06/08,06:22:44,14,10,1, 11.9,1,1, 10.465, 10590.936, 238.432, 52626.230 20/06/08,06:22:44,15,10,1, 11.9,1,1, 10.465, 10590.931, 238.432, 52626.258 20/06/08,06:22:44,16,10,1, 11.9,1,1, 10.465, 10590.924, 238.411, 52626.229 20/06/08,06:22:44,17,10,1, 11.9,1,1, 10.465, 10590.932, 238.439, 52626.285 20/06/08,06:22:44,18,10,1, 11.9,1,1, 10.465, 10590.929, 238.436, 52626.256 20/06/08,06:22:44,19,10,1, 11.9,1,1, 10.465, 10590.944, 238.435, 52626.239 20/06/08,06:22:45,00,10,1, 11.8,1,1, 10.474, 10590.955, 238.401, 52626.189 20/06/08,06:22:45,01,10,1, 11.8,1,1, 10.474, 10590.925, 238.398, 52626.263 20/06/08,06:22:45,02,10,1, 11.8,1,1, 10.474, 10590.938, 238.412, 52626.246 20/06/08,06:22:45,03,10,1, 11.8,1,1, 10.474, 10590.966, 238.453, 52626.255 20/06/08,06:22:45,04,10,1, 11.8,1,1, 10.474, 10590.939, 238.441, 52626.257 20/06/08,06:22:45,05,10,1, 11.8,1,1, 10.474, 10590.908, 238.444, 52626.234 20/06/08,06:22:45,06,10,1, 11.8,1,1, 10.474, 10590.938, 238.435, 52626.222 20/06/08,06:22:45,07,10,1, 11.8,1,1, 10.474, 10590.939, 238.409, 52626.194 20/06/08,06:22:45,08,10,1, 11.8,1,1, 10.474, 10590.953, 238.423, 52626.238 20/06/08,06:22:45,09,10,1, 11.8,1,1, 10.474, 10590.942, 238.436, 52626.219 20/06/08,06:22:45,10,10,1, 11.8,1,1, 10.474, 10590.933, 238.427, 52626.214 20/06/08,06:22:45,11,10,1, 11.8,1,1, 10.474, 10590.933, 238.423, 52626.178 20/06/08,06:22:45,12,10,1, 11.8,1,1, 10.474, 10590.940, 238.417, 52626.192 20/06/08,06:22:45,13,10,1, 11.8,1,1, 10.474, 10590.932, 238.413, 52626.208 20/06/08,06:22:45,14,10,1, 11.8,1,1, 10.474, 10590.966, 238.429, 52626.192 20/06/08,06:22:45,15,10,1, 11.8,1,1, 10.474, 10590.937, 238.439, 52626.208 20/06/08,06:22:45,16,10,1, 11.8,1,1, 10.474, 10590.940, 238.414, 52626.165 20/06/08,06:22:45,17,10,1, 11.8,1,1, 10.474, 10590.948, 238.431, 52626.207 20/06/08,06:22:45,18,10,1, 11.8,1,1, 10.474, 10590.975, 238.410, 52626.209 20/06/08,06:22:45,19,10,1, 11.8,1,1, 10.474, 10590.961, 238.401, 52626.189 20/06/08,06:22:46,00,10,1, 11.9,1,1, 10.471, 10590.972, 238.376, 52626.170 20/06/08,06:22:46,01,10,1, 11.9,1,1, 10.471, 10590.957, 238.438, 52626.207 20/06/08,06:22:46,02,10,1, 11.9,1,1, 10.471, 10590.937, 238.401, 52626.168 20/06/08,06:22:46,03,10,1, 11.9,1,1, 10.471, 10590.970, 238.400, 52626.149 20/06/08,06:22:46,04,10,1, 11.9,1,1, 10.471, 10590.953, 238.348, 52626.135 20/06/08,06:22:46,05,10,1, 11.9,1,1, 10.471, 10590.951, 238.420, 52626.192 20/06/08,06:22:46,06,10,1, 11.9,1,1, 10.471, 10590.954, 238.411, 52626.157 20/06/08,06:22:46,07,10,1, 11.9,1,1, 10.471, 10590.962, 238.379, 52626.169 20/06/08,06:22:46,08,10,1, 11.9,1,1, 10.471, 10590.967, 238.368, 52626.139 20/06/08,06:22:46,09,10,1, 11.9,1,1, 10.471, 10590.943, 238.365, 52626.155 20/06/08,06:22:46,10,10,1, 11.9,1,1, 10.471, 10590.943, 238.391, 52626.157 20/06/08,06:22:46,11,10,1, 11.9,1,1, 10.471, 10590.973, 238.399, 52626.177 20/06/08,06:22:46,12,10,1, 11.9,1,1, 10.471, 10590.979, 238.386, 52626.184 20/06/08,06:22:46,13,10,1, 11.9,1,1, 10.471, 10590.965, 238.407, 52626.193 20/06/08,06:22:46,14,10,1, 11.9,1,1, 10.471, 10590.964, 238.360, 52626.157 20/06/08,06:22:46,15,10,1, 11.9,1,1, 10.471, 10590.961, 238.390, 52626.186 20/06/08,06:22:46,16,10,1, 11.9,1,1, 10.471, 10590.951, 238.376, 52626.135 20/06/08,06:22:46,17,10,1, 11.9,1,1, 10.471, 10590.971, 238.391, 52626.183 20/06/08,06:22:46,18,10,1, 11.9,1,1, 10.471, 10590.967, 238.374, 52626.180 20/06/08,06:22:46,19,10,1, 11.9,1,1, 10.471, 10590.973, 238.376, 52626.170 20/06/08,06:22:47,00,10,1, 11.9,1,1, 10.469, 10591.022, 238.294, 52626.086 20/06/08,06:22:47,01,10,1, 11.9,1,1, 10.469, 10590.947, 238.359, 52626.118 20/06/08,06:22:47,02,10,1, 11.9,1,1, 10.469, 10590.991, 238.384, 52626.135 20/06/08,06:22:47,03,10,1, 11.9,1,1, 10.469, 10590.995, 238.360, 52626.143 20/06/08,06:22:47,04,10,1, 11.9,1,1, 10.469, 10590.963, 238.339, 52626.158 20/06/08,06:22:47,05,10,1, 11.9,1,1, 10.469, 10590.989, 238.340, 52626.129 20/06/08,06:22:47,06,10,1, 11.9,1,1, 10.469, 10590.973, 238.355, 52626.155 20/06/08,06:22:47,07,10,1, 11.9,1,1, 10.469, 10590.971, 238.320, 52626.129 20/06/08,06:22:47,08,10,1, 11.9,1,1, 10.469, 10591.005, 238.350, 52626.139 20/06/08,06:22:47,09,10,1, 11.9,1,1, 10.469, 10590.997, 238.353, 52626.143 20/06/08,06:22:47,10,10,1, 11.9,1,1, 10.469, 10590.992, 238.319, 52626.123 20/06/08,06:22:47,11,10,1, 11.9,1,1, 10.469, 10591.012, 238.322, 52626.138 20/06/08,06:22:47,12,10,1, 11.9,1,1, 10.469, 10590.991, 238.331, 52626.129 20/06/08,06:22:47,13,10,1, 11.9,1,1, 10.469, 10591.016, 238.338, 52626.132 20/06/08,06:22:47,14,10,1, 11.9,1,1, 10.469, 10591.017, 238.300, 52626.170 20/06/08,06:22:47,15,10,1, 11.9,1,1, 10.469, 10590.974, 238.304, 52626.113 20/06/08,06:22:47,16,10,1, 11.9,1,1, 10.469, 10590.996, 238.304, 52626.096 20/06/08,06:22:47,17,10,1, 11.9,1,1, 10.469, 10590.993, 238.298, 52626.103 20/06/08,06:22:47,18,10,1, 11.9,1,1, 10.469, 10590.990, 238.326, 52626.142 20/06/08,06:22:47,19,10,1, 11.9,1,1, 10.469, 10591.030, 238.294, 52626.086 20/06/08,06:22:48,00,10,1, 11.9,1,1, 10.472, 10590.997, 238.245, 52626.049 20/06/08,06:22:48,01,10,1, 11.9,1,1, 10.472, 10590.993, 238.314, 52626.100 20/06/08,06:22:48,02,10,1, 11.9,1,1, 10.472, 10590.981, 238.305, 52626.087 20/06/08,06:22:48,03,10,1, 11.9,1,1, 10.472, 10591.015, 238.304, 52626.095 20/06/08,06:22:48,04,10,1, 11.9,1,1, 10.472, 10591.012, 238.321, 52626.098 20/06/08,06:22:48,05,10,1, 11.9,1,1, 10.472, 10590.978, 238.272, 52626.084 20/06/08,06:22:48,06,10,1, 11.9,1,1, 10.472, 10591.004, 238.280, 52626.062 20/06/08,06:22:48,07,10,1, 11.9,1,1, 10.472, 10590.997, 238.255, 52626.076 20/06/08,06:22:48,08,10,1, 11.9,1,1, 10.472, 10590.986, 238.247, 52626.046 20/06/08,06:22:48,09,10,1, 11.9,1,1, 10.472, 10590.997, 238.276, 52626.062 20/06/08,06:22:48,10,10,1, 11.9,1,1, 10.472, 10590.976, 238.269, 52626.078 20/06/08,06:22:48,11,10,1, 11.9,1,1, 10.472, 10590.991, 238.280, 52626.034 20/06/08,06:22:48,12,10,1, 11.9,1,1, 10.472, 10590.977, 238.229, 52626.000 20/06/08,06:22:48,13,10,1, 11.9,1,1, 10.472, 10590.984, 238.243, 52626.049 20/06/08,06:22:48,14,10,1, 11.9,1,1, 10.472, 10590.990, 238.246, 52626.027 20/06/08,06:22:48,15,10,1, 11.9,1,1, 10.472, 10591.021, 238.275, 52626.058 20/06/08,06:22:48,16,10,1, 11.9,1,1, 10.472, 10591.003, 238.258, 52626.022 20/06/08,06:22:48,17,10,1, 11.9,1,1, 10.472, 10590.990, 238.243, 52625.976 20/06/08,06:22:48,18,10,1, 11.9,1,1, 10.472, 10590.988, 238.242, 52626.073 20/06/08,06:22:48,19,10,1, 11.9,1,1, 10.472, 10591.003, 238.245, 52626.049 20/06/08,06:22:49,00,10,1, 11.8,1,1, 10.470, 10590.980, 238.126, 52625.920 20/06/08,06:22:49,01,10,1, 11.8,1,1, 10.470, 10590.985, 238.235, 52626.004 20/06/08,06:22:49,02,10,1, 11.8,1,1, 10.470, 10590.994, 238.239, 52626.004 20/06/08,06:22:49,03,10,1, 11.8,1,1, 10.470, 10590.972, 238.235, 52625.966 20/06/08,06:22:49,04,10,1, 11.8,1,1, 10.470, 10590.958, 238.209, 52625.983 20/06/08,06:22:49,05,10,1, 11.8,1,1, 10.470, 10591.007, 238.231, 52625.971 20/06/08,06:22:49,06,10,1, 11.8,1,1, 10.470, 10590.991, 238.223, 52626.010 20/06/08,06:22:49,07,10,1, 11.8,1,1, 10.470, 10591.004, 238.233, 52626.002 20/06/08,06:22:49,08,10,1, 11.8,1,1, 10.470, 10590.966, 238.197, 52625.663 20/06/08,06:22:49,09,10,1, 11.8,1,1, 10.470, 10590.939, 238.186, 52626.015 20/06/08,06:22:49,10,10,1, 11.8,1,1, 10.470, 10590.970, 238.193, 52626.071 20/06/08,06:22:49,11,10,1, 11.8,1,1, 10.470, 10590.994, 238.193, 52626.006 20/06/08,06:22:49,12,10,1, 11.8,1,1, 10.470, 10590.986, 238.168, 52625.990 20/06/08,06:22:49,13,10,1, 11.8,1,1, 10.470, 10590.971, 238.171, 52625.955 20/06/08,06:22:49,14,10,1, 11.8,1,1, 10.470, 10591.006, 238.174, 52625.989 20/06/08,06:22:49,15,10,1, 11.8,1,1, 10.470, 10590.987, 238.170, 52626.113 20/06/08,06:22:49,16,10,1, 11.8,1,1, 10.470, 10590.997, 238.163, 52625.961 20/06/08,06:22:49,17,10,1, 11.8,1,1, 10.470, 10591.016, 238.158, 52625.952 20/06/08,06:22:49,18,10,1, 11.8,1,1, 10.470, 10591.011, 238.155, 52625.956 20/06/08,06:22:49,19,10,1, 11.8,1,1, 10.470, 10590.984, 238.126, 52625.920 20/06/08,06:22:50,00,10,1, 11.9,1,1, 10.469, 10591.005, 238.088, 52625.941 20/06/08,06:22:50,01,10,1, 11.9,1,1, 10.469, 10591.023, 238.137, 52625.898 20/06/08,06:22:50,02,10,1, 11.9,1,1, 10.469, 10591.006, 238.132, 52625.940 20/06/08,06:22:50,03,10,1, 11.9,1,1, 10.469, 10591.010, 238.135, 52625.967 20/06/08,06:22:50,04,10,1, 11.9,1,1, 10.469, 10590.988, 238.160, 52626.239 20/06/08,06:22:50,05,10,1, 11.9,1,1, 10.469, 10591.023, 238.109, 52625.908 20/06/08,06:22:50,06,10,1, 11.9,1,1, 10.469, 10591.027, 238.104, 52625.872 20/06/08,06:22:50,07,10,1, 11.9,1,1, 10.469, 10591.035, 238.115, 52625.915 20/06/08,06:22:50,08,10,1, 11.9,1,1, 10.469, 10591.013, 238.118, 52625.885 20/06/08,06:22:50,09,10,1, 11.9,1,1, 10.469, 10590.999, 238.119, 52625.954 20/06/08,06:22:50,10,10,1, 11.9,1,1, 10.469, 10590.979, 238.108, 52625.877 20/06/08,06:22:50,11,10,1, 11.9,1,1, 10.469, 10590.996, 238.086, 52625.936 20/06/08,06:22:50,12,10,1, 11.9,1,1, 10.469, 10590.982, 238.083, 52625.907 20/06/08,06:22:50,13,10,1, 11.9,1,1, 10.469, 10591.004, 238.096, 52625.970 20/06/08,06:22:50,14,10,1, 11.9,1,1, 10.469, 10591.002, 238.068, 52625.913 20/06/08,06:22:50,15,10,1, 11.9,1,1, 10.469, 10590.981, 238.058, 52625.905 20/06/08,06:22:50,16,10,1, 11.9,1,1, 10.469, 10590.996, 238.076, 52625.899 20/06/08,06:22:50,17,10,1, 11.9,1,1, 10.469, 10590.982, 238.051, 52625.907 20/06/08,06:22:50,18,10,1, 11.9,1,1, 10.469, 10591.000, 238.067, 52625.916 20/06/08,06:22:50,19,10,1, 11.9,1,1, 10.469, 10591.007, 238.088, 52625.941 20/06/08,06:22:51,00,10,1, 11.9,1,1, 10.471, 10590.997, 237.920, 52625.800 20/06/08,06:22:51,01,10,1, 11.9,1,1, 10.471, 10591.004, 238.011, 52625.730 20/06/08,06:22:51,02,10,1, 11.9,1,1, 10.471, 10590.987, 238.016, 52625.888 20/06/08,06:22:51,03,10,1, 11.9,1,1, 10.471, 10590.999, 238.030, 52625.891 20/06/08,06:22:51,04,10,1, 11.9,1,1, 10.471, 10591.002, 238.034, 52625.922 20/06/08,06:22:51,05,10,1, 11.9,1,1, 10.471, 10591.023, 238.030, 52625.898 20/06/08,06:22:51,06,10,1, 11.9,1,1, 10.471, 10590.980, 237.998, 52625.870 20/06/08,06:22:51,07,10,1, 11.9,1,1, 10.471, 10591.004, 237.990, 52625.850 20/06/08,06:22:51,08,10,1, 11.9,1,1, 10.471, 10590.975, 237.989, 52625.840 20/06/08,06:22:51,09,10,1, 11.9,1,1, 10.471, 10590.980, 238.012, 52625.864 20/06/08,06:22:51,10,10,1, 11.9,1,1, 10.471, 10590.994, 237.997, 52625.860 20/06/08,06:22:51,11,10,1, 11.9,1,1, 10.471, 10590.982, 237.969, 52625.854 20/06/08,06:22:51,12,10,1, 11.9,1,1, 10.471, 10590.987, 237.964, 52625.801 20/06/08,06:22:51,13,10,1, 11.9,1,1, 10.471, 10590.984, 237.958, 52625.848 20/06/08,06:22:51,14,10,1, 11.9,1,1, 10.471, 10590.974, 237.975, 52625.808 20/06/08,06:22:51,15,10,1, 11.9,1,1, 10.471, 10590.991, 237.984, 52625.788 20/06/08,06:22:51,16,10,1, 11.9,1,1, 10.471, 10591.003, 237.974, 52625.798 20/06/08,06:22:51,17,10,1, 11.9,1,1, 10.471, 10590.978, 237.951, 52625.776 20/06/08,06:22:51,18,10,1, 11.9,1,1, 10.471, 10590.987, 237.952, 52625.780 20/06/08,06:22:51,19,10,1, 11.9,1,1, 10.471, 10590.998, 237.920, 52625.800 20/06/08,06:22:52,00,09,1, 11.8,1,1, 10.468, 10590.963, 237.836, 52625.715 20/06/08,06:22:52,01,09,1, 11.8,1,1, 10.468, 10591.016, 237.922, 52625.770 20/06/08,06:22:52,02,09,1, 11.8,1,1, 10.468, 10590.969, 237.935, 52625.805 20/06/08,06:22:52,03,09,1, 11.8,1,1, 10.468, 10590.982, 237.916, 52625.751 20/06/08,06:22:52,04,09,1, 11.8,1,1, 10.468, 10590.985, 237.930, 52625.742 20/06/08,06:22:52,05,09,1, 11.8,1,1, 10.468, 10590.992, 237.927, 52625.791 20/06/08,06:22:52,06,09,1, 11.8,1,1, 10.468, 10590.985, 237.888, 52625.783 20/06/08,06:22:52,07,09,1, 11.8,1,1, 10.468, 10591.005, 237.898, 52625.748 20/06/08,06:22:52,08,09,1, 11.8,1,1, 10.468, 10590.988, 237.885, 52625.747 20/06/08,06:22:52,09,09,1, 11.8,1,1, 10.468, 10590.972, 237.882, 52625.769 20/06/08,06:22:52,10,09,1, 11.8,1,1, 10.468, 10590.958, 237.854, 52625.757 20/06/08,06:22:52,11,09,1, 11.8,1,1, 10.468, 10590.981, 237.875, 52625.775 20/06/08,06:22:52,12,09,1, 11.8,1,1, 10.468, 10590.969, 237.876, 52625.750 20/06/08,06:22:52,13,09,1, 11.8,1,1, 10.468, 10590.975, 237.850, 52625.709 20/06/08,06:22:52,14,09,1, 11.8,1,1, 10.468, 10590.933, 237.818, 52625.686 20/06/08,06:22:52,15,09,1, 11.8,1,1, 10.468, 10590.983, 237.836, 52625.712 20/06/08,06:22:52,16,09,1, 11.8,1,1, 10.468, 10590.974, 237.839, 52625.719 20/06/08,06:22:52,17,09,1, 11.8,1,1, 10.468, 10590.964, 237.839, 52625.747 20/06/08,06:22:52,18,09,1, 11.8,1,1, 10.468, 10590.982, 237.837, 52625.679 20/06/08,06:22:52,19,09,1, 11.8,1,1, 10.468, 10590.969, 237.836, 52625.715 20/06/08,06:22:53,00,09,1, 11.9,1,1, 10.469, 10590.938, 237.742, 52625.620 20/06/08,06:22:53,01,09,1, 11.9,1,1, 10.469, 10590.947, 237.813, 52625.739 20/06/08,06:22:53,02,09,1, 11.9,1,1, 10.469, 10590.968, 237.851, 52625.703 20/06/08,06:22:53,03,09,1, 11.9,1,1, 10.469, 10590.986, 237.856, 52625.748 20/06/08,06:22:53,04,09,1, 11.9,1,1, 10.469, 10590.974, 237.811, 52625.721 20/06/08,06:22:53,05,09,1, 11.9,1,1, 10.469, 10590.971, 237.808, 52625.659 20/06/08,06:22:53,06,09,1, 11.9,1,1, 10.469, 10590.942, 237.806, 52625.672 20/06/08,06:22:53,07,09,1, 11.9,1,1, 10.469, 10590.974, 237.786, 52625.628 20/06/08,06:22:53,08,09,1, 11.9,1,1, 10.469, 10590.973, 237.807, 52625.717 20/06/08,06:22:53,09,09,1, 11.9,1,1, 10.469, 10590.986, 237.741, 52625.545 20/06/08,06:22:53,10,09,1, 11.9,1,1, 10.469, 10590.960, 237.757, 52625.607 20/06/08,06:22:53,11,09,1, 11.9,1,1, 10.469, 10590.962, 237.785, 52625.615 20/06/08,06:22:53,12,09,1, 11.9,1,1, 10.469, 10590.939, 237.748, 52625.602 20/06/08,06:22:53,13,09,1, 11.9,1,1, 10.469, 10590.951, 237.753, 52625.649 20/06/08,06:22:53,14,09,1, 11.9,1,1, 10.469, 10590.927, 237.743, 52625.642 20/06/08,06:22:53,15,09,1, 11.9,1,1, 10.469, 10590.946, 237.749, 52625.652 20/06/08,06:22:53,16,09,1, 11.9,1,1, 10.469, 10590.935, 237.737, 52625.579 20/06/08,06:22:53,17,09,1, 11.9,1,1, 10.469, 10590.922, 237.704, 52625.589 20/06/08,06:22:53,18,09,1, 11.9,1,1, 10.469, 10590.951, 237.742, 52625.600 20/06/08,06:22:53,19,09,1, 11.9,1,1, 10.469, 10590.946, 237.742, 52625.620 20/06/08,06:22:54,00,10,1, 11.7,1,1, 10.472, 10590.905, 237.601, 52625.544 20/06/08,06:22:54,01,10,1, 11.7,1,1, 10.472, 10590.918, 237.687, 52625.617 20/06/08,06:22:54,02,10,1, 11.7,1,1, 10.472, 10590.927, 237.676, 52625.582 20/06/08,06:22:54,03,10,1, 11.7,1,1, 10.472, 10590.934, 237.686, 52625.584 20/06/08,06:22:54,04,10,1, 11.7,1,1, 10.472, 10590.939, 237.694, 52625.632 20/06/08,06:22:54,05,10,1, 11.7,1,1, 10.472, 10590.914, 237.703, 52625.629 20/06/08,06:22:54,06,10,1, 11.7,1,1, 10.472, 10590.941, 237.685, 52625.609 20/06/08,06:22:54,07,10,1, 11.7,1,1, 10.472, 10590.926, 237.687, 52625.564 20/06/08,06:22:54,08,10,1, 11.7,1,1, 10.472, 10590.914, 237.666, 52625.715 20/06/08,06:22:54,09,10,1, 11.7,1,1, 10.472, 10590.891, 237.650, 52625.546 20/06/08,06:22:54,10,10,1, 11.7,1,1, 10.472, 10590.906, 237.672, 52625.618 20/06/08,06:22:54,11,10,1, 11.7,1,1, 10.472, 10590.909, 237.678, 52625.597 20/06/08,06:22:54,12,10,1, 11.7,1,1, 10.472, 10590.929, 237.633, 52625.507 20/06/08,06:22:54,13,10,1, 11.7,1,1, 10.472, 10590.899, 237.596, 52625.569 20/06/08,06:22:54,14,10,1, 11.7,1,1, 10.472, 10590.895, 237.634, 52625.538 20/06/08,06:22:54,15,10,1, 11.7,1,1, 10.472, 10590.914, 237.625, 52625.540 20/06/08,06:22:54,16,10,1, 11.7,1,1, 10.472, 10590.907, 237.626, 52625.609 20/06/08,06:22:54,17,10,1, 11.7,1,1, 10.472, 10590.912, 237.619, 52625.623 20/06/08,06:22:54,18,10,1, 11.7,1,1, 10.472, 10590.897, 237.640, 52625.564 20/06/08,06:22:54,19,10,1, 11.7,1,1, 10.472, 10590.906, 237.601, 52625.544 20/06/08,06:22:55,00,10,1, 11.9,1,1, 10.474, 10590.863, 237.526, 52625.509 20/06/08,06:22:55,01,10,1, 11.9,1,1, 10.474, 10590.897, 237.622, 52625.556 20/06/08,06:22:55,02,10,1, 11.9,1,1, 10.474, 10590.910, 237.599, 52625.531 20/06/08,06:22:55,03,10,1, 11.9,1,1, 10.474, 10590.910, 237.593, 52625.580 20/06/08,06:22:55,04,10,1, 11.9,1,1, 10.474, 10590.861, 237.592, 52625.521 20/06/08,06:22:55,05,10,1, 11.9,1,1, 10.474, 10590.895, 237.586, 52625.553 20/06/08,06:22:55,06,10,1, 11.9,1,1, 10.474, 10590.884, 237.583, 52625.520 20/06/08,06:22:55,07,10,1, 11.9,1,1, 10.474, 10590.923, 237.579, 52625.575 20/06/08,06:22:55,08,10,1, 11.9,1,1, 10.474, 10590.901, 237.592, 52625.567 20/06/08,06:22:55,09,10,1, 11.9,1,1, 10.474, 10590.887, 237.572, 52625.512 20/06/08,06:22:55,10,10,1, 11.9,1,1, 10.474, 10590.889, 237.529, 52625.469 20/06/08,06:22:55,11,10,1, 11.9,1,1, 10.474, 10590.863, 237.530, 52625.481 20/06/08,06:22:55,12,10,1, 11.9,1,1, 10.474, 10590.869, 237.548, 52625.517 20/06/08,06:22:55,13,10,1, 11.9,1,1, 10.474, 10590.893, 237.542, 52625.561 20/06/08,06:22:55,14,10,1, 11.9,1,1, 10.474, 10590.881, 237.560, 52625.503 20/06/08,06:22:55,15,10,1, 11.9,1,1, 10.474, 10590.880, 237.545, 52625.470 20/06/08,06:22:55,16,10,1, 11.9,1,1, 10.474, 10590.885, 237.521, 52625.509 20/06/08,06:22:55,17,10,1, 11.9,1,1, 10.474, 10590.870, 237.497, 52625.470 20/06/08,06:22:55,18,10,1, 11.9,1,1, 10.474, 10590.871, 237.529, 52625.491 20/06/08,06:22:55,19,10,1, 11.9,1,1, 10.474, 10590.868, 237.526, 52625.509 20/06/08,06:22:56,00,10,1, 11.9,1,1, 10.474, 10590.805, 237.452, 52625.404 20/06/08,06:22:56,01,10,1, 11.9,1,1, 10.474, 10590.858, 237.502, 52625.438 20/06/08,06:22:56,02,10,1, 11.9,1,1, 10.474, 10590.851, 237.522, 52625.422 20/06/08,06:22:56,03,10,1, 11.9,1,1, 10.474, 10590.858, 237.481, 52625.482 20/06/08,06:22:56,04,10,1, 11.9,1,1, 10.474, 10590.858, 237.481, 52625.484 20/06/08,06:22:56,05,10,1, 11.9,1,1, 10.474, 10590.839, 237.494, 52625.421 20/06/08,06:22:56,06,10,1, 11.9,1,1, 10.474, 10590.829, 237.483, 52625.449 20/06/08,06:22:56,07,10,1, 11.9,1,1, 10.474, 10590.840, 237.478, 52625.430 20/06/08,06:22:56,08,10,1, 11.9,1,1, 10.474, 10590.815, 237.469, 52625.441 20/06/08,06:22:56,09,10,1, 11.9,1,1, 10.474, 10590.835, 237.492, 52625.449 20/06/08,06:22:56,10,10,1, 11.9,1,1, 10.474, 10590.848, 237.489, 52625.474 20/06/08,06:22:56,11,10,1, 11.9,1,1, 10.474, 10590.819, 237.473, 52625.440 20/06/08,06:22:56,12,10,1, 11.9,1,1, 10.474, 10590.822, 237.482, 52625.408 20/06/08,06:22:56,13,10,1, 11.9,1,1, 10.474, 10590.822, 237.438, 52625.408 20/06/08,06:22:56,14,10,1, 11.9,1,1, 10.474, 10590.844, 237.470, 52625.431 20/06/08,06:22:56,15,10,1, 11.9,1,1, 10.474, 10590.833, 237.447, 52625.451 20/06/08,06:22:56,16,10,1, 11.9,1,1, 10.474, 10590.843, 237.479, 52625.433 20/06/08,06:22:56,17,10,1, 11.9,1,1, 10.474, 10590.814, 237.444, 52625.418 20/06/08,06:22:56,18,10,1, 11.9,1,1, 10.474, 10590.801, 237.428, 52625.356 20/06/08,06:22:56,19,10,1, 11.9,1,1, 10.474, 10590.811, 237.452, 52625.404 20/06/08,06:22:57,00,10,1, 11.9,1,1, 10.469, 10590.763, 237.351, 52625.319 20/06/08,06:22:57,01,10,1, 11.9,1,1, 10.469, 10590.820, 237.463, 52625.448 20/06/08,06:22:57,02,10,1, 11.9,1,1, 10.469, 10590.809, 237.438, 52625.404 20/06/08,06:22:57,03,10,1, 11.9,1,1, 10.469, 10590.794, 237.424, 52625.359 20/06/08,06:22:57,04,10,1, 11.9,1,1, 10.469, 10590.785, 237.413, 52625.374 20/06/08,06:22:57,05,10,1, 11.9,1,1, 10.469, 10590.814, 237.401, 52625.398 20/06/08,06:22:57,06,10,1, 11.9,1,1, 10.469, 10590.803, 237.435, 52625.429 20/06/08,06:22:57,07,10,1, 11.9,1,1, 10.469, 10590.781, 237.420, 52625.411 20/06/08,06:22:57,08,10,1, 11.9,1,1, 10.469, 10590.802, 237.436, 52625.373 20/06/08,06:22:57,09,10,1, 11.9,1,1, 10.469, 10590.783, 237.386, 52625.384 20/06/08,06:22:57,10,10,1, 11.9,1,1, 10.469, 10590.753, 237.372, 52625.355 20/06/08,06:22:57,11,10,1, 11.9,1,1, 10.469, 10590.778, 237.372, 52625.403 20/06/08,06:22:57,12,10,1, 11.9,1,1, 10.469, 10590.773, 237.386, 52625.411 20/06/08,06:22:57,13,10,1, 11.9,1,1, 10.469, 10590.756, 237.361, 52625.434 20/06/08,06:22:57,14,10,1, 11.9,1,1, 10.469, 10590.794, 237.354, 52625.389 20/06/08,06:22:57,15,10,1, 11.9,1,1, 10.469, 10590.754, 237.341, 52625.335 20/06/08,06:22:57,16,10,1, 11.9,1,1, 10.469, 10590.759, 237.347, 52625.395 20/06/08,06:22:57,17,10,1, 11.9,1,1, 10.469, 10590.763, 237.389, 52625.353 20/06/08,06:22:57,18,10,1, 11.9,1,1, 10.469, 10590.764, 237.357, 52625.386 20/06/08,06:22:57,19,10,1, 11.9,1,1, 10.469, 10590.769, 237.351, 52625.319 20/06/08,06:22:58,00,10,1, 11.9,1,1, 10.472, 10590.713, 237.302, 52625.332 20/06/08,06:22:58,01,10,1, 11.9,1,1, 10.472, 10590.749, 237.314, 52625.313 20/06/08,06:22:58,02,10,1, 11.9,1,1, 10.472, 10590.741, 237.310, 52625.303 20/06/08,06:22:58,03,10,1, 11.9,1,1, 10.472, 10590.725, 237.314, 52625.271 20/06/08,06:22:58,04,10,1, 11.9,1,1, 10.472, 10590.736, 237.335, 52625.337 20/06/08,06:22:58,05,10,1, 11.9,1,1, 10.472, 10590.727, 237.313, 52625.318 20/06/08,06:22:58,06,10,1, 11.9,1,1, 10.472, 10590.719, 237.259, 52625.010 20/06/08,06:22:58,07,10,1, 11.9,1,1, 10.472, 10590.719, 237.313, 52625.410 20/06/08,06:22:58,08,10,1, 11.9,1,1, 10.472, 10590.726, 237.308, 52625.391 20/06/08,06:22:58,09,10,1, 11.9,1,1, 10.472, 10590.727, 237.303, 52625.392 20/06/08,06:22:58,10,10,1, 11.9,1,1, 10.472, 10590.727, 237.328, 52625.379 20/06/08,06:22:58,11,10,1, 11.9,1,1, 10.472, 10590.725, 237.276, 52625.261 20/06/08,06:22:58,12,10,1, 11.9,1,1, 10.472, 10590.717, 237.284, 52625.272 20/06/08,06:22:58,13,10,1, 11.9,1,1, 10.472, 10590.706, 237.300, 52625.319 20/06/08,06:22:58,14,10,1, 11.9,1,1, 10.472, 10590.708, 237.336, 52625.329 20/06/08,06:22:58,15,10,1, 11.9,1,1, 10.472, 10590.731, 237.327, 52625.350 20/06/08,06:22:58,16,10,1, 11.9,1,1, 10.472, 10590.715, 237.324, 52625.320 20/06/08,06:22:58,17,10,1, 11.9,1,1, 10.472, 10590.708, 237.273, 52625.319 20/06/08,06:22:58,18,10,1, 11.9,1,1, 10.472, 10590.682, 237.298, 52625.298 20/06/08,06:22:58,19,10,1, 11.9,1,1, 10.472, 10590.717, 237.302, 52625.332 20/06/08,06:22:59,00,09,1, 11.9,1,1, 10.469, 10590.613, 237.236, 52625.220 20/06/08,06:22:59,01,09,1, 11.9,1,1, 10.469, 10590.682, 237.305, 52625.329 20/06/08,06:22:59,02,09,1, 11.9,1,1, 10.469, 10590.674, 237.271, 52625.305 20/06/08,06:22:59,03,09,1, 11.9,1,1, 10.469, 10590.682, 237.257, 52625.264 20/06/08,06:22:59,04,09,1, 11.9,1,1, 10.469, 10590.676, 237.252, 52625.273 20/06/08,06:22:59,05,09,1, 11.9,1,1, 10.469, 10590.694, 237.277, 52625.286 20/06/08,06:22:59,06,09,1, 11.9,1,1, 10.469, 10590.679, 237.289, 52625.288 20/06/08,06:22:59,07,09,1, 11.9,1,1, 10.469, 10590.695, 237.303, 52625.340 20/06/08,06:22:59,08,09,1, 11.9,1,1, 10.469, 10590.678, 237.235, 52625.248 20/06/08,06:22:59,09,09,1, 11.9,1,1, 10.469, 10590.674, 237.264, 52625.258 20/06/08,06:22:59,10,09,1, 11.9,1,1, 10.469, 10590.675, 237.255, 52625.263 20/06/08,06:22:59,11,09,1, 11.9,1,1, 10.469, 10590.661, 237.259, 52625.256 20/06/08,06:22:59,12,09,1, 11.9,1,1, 10.469, 10590.689, 237.306, 52625.283 20/06/08,06:22:59,13,09,1, 11.9,1,1, 10.469, 10590.635, 237.253, 52625.215 20/06/08,06:22:59,14,09,1, 11.9,1,1, 10.469, 10590.630, 237.252, 52625.210 20/06/08,06:22:59,15,09,1, 11.9,1,1, 10.469, 10590.645, 237.261, 52625.234 20/06/08,06:22:59,16,09,1, 11.9,1,1, 10.469, 10590.647, 237.275, 52625.239 20/06/08,06:22:59,17,09,1, 11.9,1,1, 10.469, 10590.658, 237.274, 52625.242 20/06/08,06:22:59,18,09,1, 11.9,1,1, 10.469, 10590.652, 237.256, 52625.232 20/06/08,06:22:59,19,09,1, 11.9,1,1, 10.469, 10590.620, 237.236, 52625.220 20/06/08,06:23:00,00,09,1, 11.9,1,1, 10.470, 10590.571, 237.224, 52625.198 20/06/08,06:23:00,01,09,1, 11.9,1,1, 10.470, 10590.630, 237.240, 52625.224 20/06/08,06:23:00,02,09,1, 11.9,1,1, 10.470, 10590.637, 237.253, 52625.245 20/06/08,06:23:00,03,09,1, 11.9,1,1, 10.470, 10590.621, 237.256, 52625.286 20/06/08,06:23:00,04,09,1, 11.9,1,1, 10.470, 10590.612, 237.228, 52625.208 20/06/08,06:23:00,05,09,1, 11.9,1,1, 10.470, 10590.621, 237.200, 52625.252 20/06/08,06:23:00,06,09,1, 11.9,1,1, 10.470, 10590.600, 237.237, 52625.193 20/06/08,06:23:00,07,09,1, 11.9,1,1, 10.470, 10590.588, 237.217, 52625.197 20/06/08,06:23:00,08,09,1, 11.9,1,1, 10.470, 10590.589, 237.229, 52625.231 20/06/08,06:23:00,09,09,1, 11.9,1,1, 10.470, 10590.617, 237.254, 52625.206 20/06/08,06:23:00,10,09,1, 11.9,1,1, 10.470, 10590.609, 237.228, 52625.200 20/06/08,06:23:00,11,09,1, 11.9,1,1, 10.470, 10590.587, 237.203, 52625.207 20/06/08,06:23:00,12,09,1, 11.9,1,1, 10.470, 10590.591, 237.218, 52625.187 20/06/08,06:23:00,13,09,1, 11.9,1,1, 10.470, 10590.604, 237.218, 52625.208 20/06/08,06:23:00,14,09,1, 11.9,1,1, 10.470, 10590.611, 237.233, 52625.151 20/06/08,06:23:00,15,09,1, 11.9,1,1, 10.470, 10590.568, 237.198, 52625.281 20/06/08,06:23:00,16,09,1, 11.9,1,1, 10.470, 10590.567, 237.192, 52625.188 20/06/08,06:23:00,17,09,1, 11.9,1,1, 10.470, 10590.549, 237.226, 52625.152 20/06/08,06:23:00,18,09,1, 11.9,1,1, 10.470, 10590.566, 237.196, 52625.192 20/06/08,06:23:00,19,09,1, 11.9,1,1, 10.470, 10590.571, 237.224, 52625.198 20/06/08,06:23:01,00,10,1, 11.9,1,1, 10.470, 10590.454, 237.139, 52625.139 20/06/08,06:23:01,01,10,1, 11.9,1,1, 10.470, 10590.545, 237.208, 52625.187 20/06/08,06:23:01,02,10,1, 11.9,1,1, 10.470, 10590.550, 237.193, 52625.149 20/06/08,06:23:01,03,10,1, 11.9,1,1, 10.470, 10590.555, 237.182, 52625.138 20/06/08,06:23:01,04,10,1, 11.9,1,1, 10.470, 10590.551, 237.228, 52625.192 20/06/08,06:23:01,05,10,1, 11.9,1,1, 10.470, 10590.573, 237.240, 52625.192 20/06/08,06:23:01,06,10,1, 11.9,1,1, 10.470, 10590.546, 237.213, 52625.207 20/06/08,06:23:01,07,10,1, 11.9,1,1, 10.470, 10590.556, 237.172, 52625.175 20/06/08,06:23:01,08,10,1, 11.9,1,1, 10.470, 10590.515, 237.175, 52625.146 20/06/08,06:23:01,09,10,1, 11.9,1,1, 10.470, 10590.485, 237.188, 52625.169 20/06/08,06:23:01,10,10,1, 11.9,1,1, 10.470, 10590.525, 237.199, 52625.193 20/06/08,06:23:01,11,10,1, 11.9,1,1, 10.470, 10590.543, 237.192, 52625.165 20/06/08,06:23:01,12,10,1, 11.9,1,1, 10.470, 10590.545, 237.170, 52625.187 20/06/08,06:23:01,13,10,1, 11.9,1,1, 10.470, 10590.498, 237.140, 52625.140 20/06/08,06:23:01,14,10,1, 11.9,1,1, 10.470, 10590.514, 237.175, 52625.174 20/06/08,06:23:01,15,10,1, 11.9,1,1, 10.470, 10590.512, 237.185, 52625.147 20/06/08,06:23:01,16,10,1, 11.9,1,1, 10.470, 10590.497, 237.182, 52625.178 20/06/08,06:23:01,17,10,1, 11.9,1,1, 10.470, 10590.502, 237.183, 52625.144 20/06/08,06:23:01,18,10,1, 11.9,1,1, 10.470, 10590.507, 237.173, 52625.133 20/06/08,06:23:01,19,10,1, 11.9,1,1, 10.470, 10590.461, 237.139, 52625.139 20/06/08,06:23:02,00,10,1, 11.9,1,1, 10.469, 10590.396, 237.179, 52625.122 20/06/08,06:23:02,01,10,1, 11.9,1,1, 10.469, 10590.497, 237.190, 52625.149 20/06/08,06:23:02,02,10,1, 11.9,1,1, 10.469, 10590.488, 237.211, 52625.171 20/06/08,06:23:02,03,10,1, 11.9,1,1, 10.469, 10590.488, 237.193, 52625.130 20/06/08,06:23:02,04,10,1, 11.9,1,1, 10.469, 10590.459, 237.164, 52625.060 20/06/08,06:23:02,05,10,1, 11.9,1,1, 10.469, 10590.470, 237.185, 52625.122 20/06/08,06:23:02,06,10,1, 11.9,1,1, 10.469, 10590.478, 237.208, 52625.114 20/06/08,06:23:02,07,10,1, 11.9,1,1, 10.469, 10590.443, 237.198, 52625.158 20/06/08,06:23:02,08,10,1, 11.9,1,1, 10.469, 10590.458, 237.193, 52625.148 20/06/08,06:23:02,09,10,1, 11.9,1,1, 10.469, 10590.453, 237.182, 52625.131 20/06/08,06:23:02,10,10,1, 11.9,1,1, 10.469, 10590.474, 237.162, 52625.091 20/06/08,06:23:02,11,10,1, 11.9,1,1, 10.469, 10590.442, 237.162, 52625.111 20/06/08,06:23:02,12,10,1, 11.9,1,1, 10.469, 10590.444, 237.197, 52625.134 20/06/08,06:23:02,13,10,1, 11.9,1,1, 10.469, 10590.446, 237.173, 52625.118 20/06/08,06:23:02,14,10,1, 11.9,1,1, 10.469, 10590.438, 237.168, 52625.096 20/06/08,06:23:02,15,10,1, 11.9,1,1, 10.469, 10590.435, 237.173, 52625.105 20/06/08,06:23:02,16,10,1, 11.9,1,1, 10.469, 10590.416, 237.164, 52625.060 20/06/08,06:23:02,17,10,1, 11.9,1,1, 10.469, 10590.420, 237.184, 52625.118 20/06/08,06:23:02,18,10,1, 11.9,1,1, 10.469, 10590.422, 237.176, 52625.118 20/06/08,06:23:02,19,10,1, 11.9,1,1, 10.469, 10590.401, 237.179, 52625.122 20/06/08,06:23:03,00,09,1, 11.9,1,1, 10.471, 10590.363, 237.185, 52625.086 20/06/08,06:23:03,01,09,1, 11.9,1,1, 10.471, 10590.423, 237.136, 52625.113 20/06/08,06:23:03,02,09,1, 11.9,1,1, 10.471, 10590.385, 237.147, 52625.089 20/06/08,06:23:03,03,09,1, 11.9,1,1, 10.471, 10590.396, 237.173, 52625.168 20/06/08,06:23:03,04,09,1, 11.9,1,1, 10.471, 10590.424, 237.194, 52625.182 20/06/08,06:23:03,05,09,1, 11.9,1,1, 10.471, 10590.420, 237.170, 52625.142 20/06/08,06:23:03,06,09,1, 11.9,1,1, 10.471, 10590.385, 237.192, 52625.102 20/06/08,06:23:03,07,09,1, 11.9,1,1, 10.471, 10590.388, 237.151, 52625.091 20/06/08,06:23:03,08,09,1, 11.9,1,1, 10.471, 10590.390, 237.133, 52625.076 20/06/08,06:23:03,09,09,1, 11.9,1,1, 10.471, 10590.394, 237.162, 52625.111 20/06/08,06:23:03,10,09,1, 11.9,1,1, 10.471, 10590.412, 237.191, 52625.153 20/06/08,06:23:03,11,09,1, 11.9,1,1, 10.471, 10590.395, 237.158, 52625.114 20/06/08,06:23:03,12,09,1, 11.9,1,1, 10.471, 10590.401, 237.140, 52625.073 20/06/08,06:23:03,13,09,1, 11.9,1,1, 10.471, 10590.401, 237.166, 52625.104 20/06/08,06:23:03,14,09,1, 11.9,1,1, 10.471, 10590.381, 237.183, 52625.085 20/06/08,06:23:03,15,09,1, 11.9,1,1, 10.471, 10590.391, 237.172, 52625.086 20/06/08,06:23:03,16,09,1, 11.9,1,1, 10.471, 10590.375, 237.208, 52625.114 20/06/08,06:23:03,17,09,1, 11.9,1,1, 10.471, 10590.353, 237.175, 52625.098 20/06/08,06:23:03,18,09,1, 11.9,1,1, 10.471, 10590.360, 237.170, 52625.090 20/06/08,06:23:03,19,09,1, 11.9,1,1, 10.471, 10590.370, 237.185, 52625.086 20/06/08,06:23:04,00,09,1, 11.8,1,1, 10.470, 10590.321, 237.232, 52625.086 20/06/08,06:23:04,01,09,1, 11.8,1,1, 10.470, 10590.371, 237.218, 52625.089 20/06/08,06:23:04,02,09,1, 11.8,1,1, 10.470, 10590.379, 237.206, 52625.072 20/06/08,06:23:04,03,09,1, 11.8,1,1, 10.470, 10590.370, 237.187, 52625.070 20/06/08,06:23:04,04,09,1, 11.8,1,1, 10.470, 10590.320, 237.187, 52625.085 20/06/08,06:23:04,05,09,1, 11.8,1,1, 10.470, 10590.342, 237.182, 52625.065 20/06/08,06:23:04,06,09,1, 11.8,1,1, 10.470, 10590.342, 237.225, 52625.096 20/06/08,06:23:04,07,09,1, 11.8,1,1, 10.470, 10590.314, 237.236, 52625.076 20/06/08,06:23:04,08,09,1, 11.8,1,1, 10.470, 10590.338, 237.195, 52625.111 20/06/08,06:23:04,09,09,1, 11.8,1,1, 10.470, 10590.325, 237.201, 52625.070 20/06/08,06:23:04,10,09,1, 11.8,1,1, 10.470, 10590.339, 237.187, 52625.080 20/06/08,06:23:04,11,09,1, 11.8,1,1, 10.470, 10590.320, 237.176, 52625.044 20/06/08,06:23:04,12,09,1, 11.8,1,1, 10.470, 10590.320, 237.220, 52625.089 20/06/08,06:23:04,13,09,1, 11.8,1,1, 10.470, 10590.325, 237.225, 52625.091 20/06/08,06:23:04,14,09,1, 11.8,1,1, 10.470, 10590.310, 237.208, 52625.107 20/06/08,06:23:04,15,09,1, 11.8,1,1, 10.470, 10590.309, 237.198, 52625.077 20/06/08,06:23:04,16,09,1, 11.8,1,1, 10.470, 10590.299, 237.196, 52625.048 20/06/08,06:23:04,17,09,1, 11.8,1,1, 10.470, 10590.325, 237.201, 52625.084 20/06/08,06:23:04,18,09,1, 11.8,1,1, 10.470, 10590.333, 237.240, 52625.091 20/06/08,06:23:04,19,09,1, 11.8,1,1, 10.470, 10590.323, 237.232, 52625.086 20/06/08,06:23:05,00,09,1, 11.7,1,1, 10.471, 10590.254, 237.299, 52625.124 20/06/08,06:23:05,01,09,1, 11.7,1,1, 10.471, 10590.301, 237.201, 52625.046 20/06/08,06:23:05,02,09,1, 11.7,1,1, 10.471, 10590.295, 237.215, 52625.100 20/06/08,06:23:05,03,09,1, 11.7,1,1, 10.471, 10590.307, 237.229, 52625.115 20/06/08,06:23:05,04,09,1, 11.7,1,1, 10.471, 10590.307, 237.237, 52625.091 20/06/08,06:23:05,05,09,1, 11.7,1,1, 10.471, 10590.286, 237.252, 52625.136 20/06/08,06:23:05,06,09,1, 11.7,1,1, 10.471, 10590.282, 237.258, 52625.142 20/06/08,06:23:05,07,09,1, 11.7,1,1, 10.471, 10590.269, 237.247, 52625.155 20/06/08,06:23:05,08,09,1, 11.7,1,1, 10.471, 10590.289, 237.243, 52625.151 20/06/08,06:23:05,09,09,1, 11.7,1,1, 10.471, 10590.276, 237.269, 52625.193 20/06/08,06:23:05,10,09,1, 11.7,1,1, 10.471, 10590.277, 237.238, 52625.109 20/06/08,06:23:05,11,09,1, 11.7,1,1, 10.471, 10590.275, 237.254, 52625.134 20/06/08,06:23:05,12,09,1, 11.7,1,1, 10.471, 10590.270, 237.248, 52625.102 20/06/08,06:23:05,13,09,1, 11.7,1,1, 10.471, 10590.269, 237.254, 52625.107 20/06/08,06:23:05,14,09,1, 11.7,1,1, 10.471, 10590.245, 237.227, 52625.110 20/06/08,06:23:05,15,09,1, 11.7,1,1, 10.471, 10590.267, 237.255, 52625.136 20/06/08,06:23:05,16,09,1, 11.7,1,1, 10.471, 10590.261, 237.258, 52625.135 20/06/08,06:23:05,17,09,1, 11.7,1,1, 10.471, 10590.257, 237.264, 52625.119 20/06/08,06:23:05,18,09,1, 11.7,1,1, 10.471, 10590.252, 237.266, 52625.113 20/06/08,06:23:05,19,09,1, 11.7,1,1, 10.471, 10590.259, 237.299, 52625.124 20/06/08,06:23:06,00,10,1, 11.9,1,1, 10.472, 10590.221, 237.321, 52625.099 20/06/08,06:23:06,01,10,1, 11.9,1,1, 10.472, 10590.247, 237.290, 52625.115 20/06/08,06:23:06,02,10,1, 11.9,1,1, 10.472, 10590.236, 237.294, 52625.129 20/06/08,06:23:06,03,10,1, 11.9,1,1, 10.472, 10590.214, 237.289, 52625.123 20/06/08,06:23:06,04,10,1, 11.9,1,1, 10.472, 10590.236, 237.297, 52625.123 20/06/08,06:23:06,05,10,1, 11.9,1,1, 10.472, 10590.237, 237.300, 52625.101 20/06/08,06:23:06,06,10,1, 11.9,1,1, 10.472, 10590.255, 237.302, 52625.145 20/06/08,06:23:06,07,10,1, 11.9,1,1, 10.472, 10590.251, 237.306, 52625.144 20/06/08,06:23:06,08,10,1, 11.9,1,1, 10.472, 10590.210, 237.312, 52625.011 20/06/08,06:23:06,09,10,1, 11.9,1,1, 10.472, 10590.180, 237.310, 52625.152 20/06/08,06:23:06,10,10,1, 11.9,1,1, 10.472, 10590.209, 237.322, 52625.186 20/06/08,06:23:06,11,10,1, 11.9,1,1, 10.472, 10590.214, 237.312, 52625.134 20/06/08,06:23:06,12,10,1, 11.9,1,1, 10.472, 10590.200, 237.299, 52625.167 20/06/08,06:23:06,13,10,1, 11.9,1,1, 10.472, 10590.222, 237.320, 52625.153 20/06/08,06:23:06,14,10,1, 11.9,1,1, 10.472, 10590.218, 237.319, 52625.133 20/06/08,06:23:06,15,10,1, 11.9,1,1, 10.472, 10590.209, 237.317, 52625.103 20/06/08,06:23:06,16,10,1, 11.9,1,1, 10.472, 10590.231, 237.323, 52625.079 20/06/08,06:23:06,17,10,1, 11.9,1,1, 10.472, 10590.192, 237.312, 52625.101 20/06/08,06:23:06,18,10,1, 11.9,1,1, 10.472, 10590.227, 237.307, 52625.106 20/06/08,06:23:06,19,10,1, 11.9,1,1, 10.472, 10590.225, 237.321, 52625.099 20/06/08,06:23:07,00,10,1, 11.9,1,1, 10.472, 10590.154, 237.380, 52625.130 20/06/08,06:23:07,01,10,1, 11.9,1,1, 10.472, 10590.220, 237.298, 52625.087 20/06/08,06:23:07,02,10,1, 11.9,1,1, 10.472, 10590.202, 237.306, 52625.107 20/06/08,06:23:07,03,10,1, 11.9,1,1, 10.472, 10590.180, 237.319, 52625.054 20/06/08,06:23:07,04,10,1, 11.9,1,1, 10.472, 10590.197, 237.343, 52625.124 20/06/08,06:23:07,05,10,1, 11.9,1,1, 10.472, 10590.168, 237.314, 52625.080 20/06/08,06:23:07,06,10,1, 11.9,1,1, 10.472, 10590.216, 237.302, 52625.100 20/06/08,06:23:07,07,10,1, 11.9,1,1, 10.472, 10590.200, 237.352, 52625.113 20/06/08,06:23:07,08,10,1, 11.9,1,1, 10.472, 10590.209, 237.310, 52625.108 20/06/08,06:23:07,09,10,1, 11.9,1,1, 10.472, 10590.192, 237.321, 52625.080 20/06/08,06:23:07,10,10,1, 11.9,1,1, 10.472, 10590.188, 237.354, 52625.097 20/06/08,06:23:07,11,10,1, 11.9,1,1, 10.472, 10590.193, 237.337, 52625.104 20/06/08,06:23:07,12,10,1, 11.9,1,1, 10.472, 10590.206, 237.346, 52625.081 20/06/08,06:23:07,13,10,1, 11.9,1,1, 10.472, 10590.211, 237.350, 52625.100 20/06/08,06:23:07,14,10,1, 11.9,1,1, 10.472, 10590.190, 237.356, 52625.042 20/06/08,06:23:07,15,10,1, 11.9,1,1, 10.472, 10590.189, 237.356, 52625.036 20/06/08,06:23:07,16,10,1, 11.9,1,1, 10.472, 10590.165, 237.373, 52625.043 20/06/08,06:23:07,17,10,1, 11.9,1,1, 10.472, 10590.175, 237.378, 52625.070 20/06/08,06:23:07,18,10,1, 11.9,1,1, 10.472, 10590.172, 237.378, 52625.114 20/06/08,06:23:07,19,10,1, 11.9,1,1, 10.472, 10590.159, 237.380, 52625.130 20/06/08,06:23:08,00,10,1, 11.9,1,1, 10.467, 10590.162, 237.413, 52625.093 20/06/08,06:23:08,01,10,1, 11.9,1,1, 10.467, 10590.178, 237.401, 52625.113 20/06/08,06:23:08,02,10,1, 11.9,1,1, 10.467, 10590.171, 237.393, 52625.113 20/06/08,06:23:08,03,10,1, 11.9,1,1, 10.467, 10590.166, 237.398, 52625.109 20/06/08,06:23:08,04,10,1, 11.9,1,1, 10.467, 10590.163, 237.416, 52625.121 20/06/08,06:23:08,05,10,1, 11.9,1,1, 10.467, 10590.165, 237.374, 52625.088 20/06/08,06:23:08,06,10,1, 11.9,1,1, 10.467, 10590.156, 237.397, 52625.076 20/06/08,06:23:08,07,10,1, 11.9,1,1, 10.467, 10590.162, 237.387, 52625.104 20/06/08,06:23:08,08,10,1, 11.9,1,1, 10.467, 10590.166, 237.393, 52625.091 20/06/08,06:23:08,09,10,1, 11.9,1,1, 10.467, 10590.165, 237.405, 52625.083 20/06/08,06:23:08,10,10,1, 11.9,1,1, 10.467, 10590.173, 237.410, 52625.075 20/06/08,06:23:08,11,10,1, 11.9,1,1, 10.467, 10590.157, 237.427, 52625.115 20/06/08,06:23:08,12,10,1, 11.9,1,1, 10.467, 10590.184, 237.428, 52625.113 20/06/08,06:23:08,13,10,1, 11.9,1,1, 10.467, 10590.196, 237.410, 52625.107 20/06/08,06:23:08,14,10,1, 11.9,1,1, 10.467, 10590.183, 237.405, 52625.065 20/06/08,06:23:08,15,10,1, 11.9,1,1, 10.467, 10590.162, 237.416, 52625.143 20/06/08,06:23:08,16,10,1, 11.9,1,1, 10.467, 10590.147, 237.421, 52625.075 20/06/08,06:23:08,17,10,1, 11.9,1,1, 10.467, 10590.146, 237.428, 52625.069 20/06/08,06:23:08,18,10,1, 11.9,1,1, 10.467, 10590.143, 237.418, 52625.078 20/06/08,06:23:08,19,10,1, 11.9,1,1, 10.467, 10590.166, 237.413, 52625.093 20/06/08,06:23:09,00,10,1, 11.8,1,1, 10.469, 10590.104, 237.477, 52625.085 20/06/08,06:23:09,01,10,1, 11.8,1,1, 10.469, 10590.163, 237.420, 52625.058 20/06/08,06:23:09,02,10,1, 11.8,1,1, 10.469, 10590.144, 237.444, 52625.109 20/06/08,06:23:09,03,10,1, 11.8,1,1, 10.469, 10590.127, 237.436, 52625.108 20/06/08,06:23:09,04,10,1, 11.8,1,1, 10.469, 10590.139, 237.437, 52625.090 20/06/08,06:23:09,05,10,1, 11.8,1,1, 10.469, 10590.142, 237.449, 52625.101 20/06/08,06:23:09,06,10,1, 11.8,1,1, 10.469, 10590.135, 237.446, 52625.087 20/06/08,06:23:09,07,10,1, 11.8,1,1, 10.469, 10590.159, 237.450, 52625.114 20/06/08,06:23:09,08,10,1, 11.8,1,1, 10.469, 10590.140, 237.449, 52625.081 20/06/08,06:23:09,09,10,1, 11.8,1,1, 10.469, 10590.143, 237.474, 52625.071 20/06/08,06:23:09,10,10,1, 11.8,1,1, 10.469, 10590.142, 237.475, 52625.096 20/06/08,06:23:09,11,10,1, 11.8,1,1, 10.469, 10590.133, 237.481, 52625.079 20/06/08,06:23:09,12,10,1, 11.8,1,1, 10.469, 10590.138, 237.466, 52625.100 20/06/08,06:23:09,13,10,1, 11.8,1,1, 10.469, 10590.118, 237.470, 52625.081 20/06/08,06:23:09,14,10,1, 11.8,1,1, 10.469, 10590.104, 237.477, 52625.097 20/06/08,06:23:09,15,10,1, 11.8,1,1, 10.469, 10590.107, 237.488, 52625.056 20/06/08,06:23:09,16,10,1, 11.8,1,1, 10.469, 10590.110, 237.465, 52625.070 20/06/08,06:23:09,17,10,1, 11.8,1,1, 10.469, 10590.131, 237.485, 52625.079 20/06/08,06:23:09,18,10,1, 11.8,1,1, 10.469, 10590.142, 237.506, 52625.125 20/06/08,06:23:09,19,10,1, 11.8,1,1, 10.469, 10590.107, 237.477, 52625.085 20/06/08,06:23:10,00,09,1, 11.9,1,1, 10.468, 10590.104, 237.565, 52625.030 20/06/08,06:23:10,01,09,1, 11.9,1,1, 10.468, 10590.094, 237.460, 52625.075 20/06/08,06:23:10,02,09,1, 11.9,1,1, 10.468, 10590.107, 237.489, 52625.092 20/06/08,06:23:10,03,09,1, 11.9,1,1, 10.468, 10590.106, 237.517, 52625.092 20/06/08,06:23:10,04,09,1, 11.9,1,1, 10.468, 10590.141, 237.508, 52625.107 20/06/08,06:23:10,05,09,1, 11.9,1,1, 10.468, 10590.084, 237.479, 52625.014 20/06/08,06:23:10,06,09,1, 11.9,1,1, 10.468, 10590.114, 237.470, 52624.970 20/06/08,06:23:10,07,09,1, 11.9,1,1, 10.468, 10590.107, 237.523, 52625.073 20/06/08,06:23:10,08,09,1, 11.9,1,1, 10.468, 10590.130, 237.521, 52625.075 20/06/08,06:23:10,09,09,1, 11.9,1,1, 10.468, 10590.101, 237.527, 52625.010 20/06/08,06:23:10,10,09,1, 11.9,1,1, 10.468, 10590.109, 237.494, 52625.021 20/06/08,06:23:10,11,09,1, 11.9,1,1, 10.468, 10590.086, 237.527, 52625.042 20/06/08,06:23:10,12,09,1, 11.9,1,1, 10.468, 10590.109, 237.564, 52625.030 20/06/08,06:23:10,13,09,1, 11.9,1,1, 10.468, 10590.110, 237.574, 52625.008 20/06/08,06:23:10,14,09,1, 11.9,1,1, 10.468, 10590.101, 237.561, 52625.063 20/06/08,06:23:10,15,09,1, 11.9,1,1, 10.468, 10590.115, 237.539, 52625.037 20/06/08,06:23:10,16,09,1, 11.9,1,1, 10.468, 10590.104, 237.532, 52624.984 20/06/08,06:23:10,17,09,1, 11.9,1,1, 10.468, 10590.110, 237.543, 52625.017 20/06/08,06:23:10,18,09,1, 11.9,1,1, 10.468, 10590.122, 237.563, 52625.074 20/06/08,06:23:10,19,09,1, 11.9,1,1, 10.468, 10590.111, 237.565, 52625.030 20/06/08,06:23:11,00,09,1, 11.8,1,1, 10.468, 10590.079, 237.628, 52625.026 20/06/08,06:23:11,01,09,1, 11.8,1,1, 10.468, 10590.083, 237.556, 52625.089 20/06/08,06:23:11,02,09,1, 11.8,1,1, 10.468, 10590.097, 237.560, 52625.060 20/06/08,06:23:11,03,09,1, 11.8,1,1, 10.468, 10590.101, 237.585, 52625.044 20/06/08,06:23:11,04,09,1, 11.8,1,1, 10.468, 10590.110, 237.581, 52625.026 20/06/08,06:23:11,05,09,1, 11.8,1,1, 10.468, 10590.113, 237.596, 52625.078 20/06/08,06:23:11,06,09,1, 11.8,1,1, 10.468, 10590.097, 237.590, 52625.058 20/06/08,06:23:11,07,09,1, 11.8,1,1, 10.468, 10590.088, 237.576, 52625.030 20/06/08,06:23:11,08,09,1, 11.8,1,1, 10.468, 10590.114, 237.593, 52625.036 20/06/08,06:23:11,09,09,1, 11.8,1,1, 10.468, 10590.100, 237.591, 52625.065 20/06/08,06:23:11,10,09,1, 11.8,1,1, 10.468, 10590.140, 237.636, 52625.078 20/06/08,06:23:11,11,09,1, 11.8,1,1, 10.468, 10590.104, 237.591, 52624.990 20/06/08,06:23:11,12,09,1, 11.8,1,1, 10.468, 10590.082, 237.600, 52625.020 20/06/08,06:23:11,13,09,1, 11.8,1,1, 10.468, 10590.094, 237.574, 52625.000 20/06/08,06:23:11,14,09,1, 11.8,1,1, 10.468, 10590.105, 237.588, 52625.015 20/06/08,06:23:11,15,09,1, 11.8,1,1, 10.468, 10590.118, 237.636, 52625.057 20/06/08,06:23:11,16,09,1, 11.8,1,1, 10.468, 10590.078, 237.620, 52625.019 20/06/08,06:23:11,17,09,1, 11.8,1,1, 10.468, 10590.089, 237.612, 52625.027 20/06/08,06:23:11,18,09,1, 11.8,1,1, 10.468, 10590.104, 237.643, 52625.038 20/06/08,06:23:11,19,09,1, 11.8,1,1, 10.468, 10590.083, 237.628, 52625.026 20/06/08,06:23:12,00,09,1, 11.9,1,1, 10.474, 10590.104, 237.733, 52625.025 20/06/08,06:23:12,01,09,1, 11.9,1,1, 10.474, 10590.090, 237.659, 52625.035 20/06/08,06:23:12,02,09,1, 11.9,1,1, 10.474, 10590.111, 237.654, 52625.084 20/06/08,06:23:12,03,09,1, 11.9,1,1, 10.474, 10590.091, 237.644, 52625.058 20/06/08,06:23:12,04,09,1, 11.9,1,1, 10.474, 10590.079, 237.642, 52624.984 20/06/08,06:23:12,05,09,1, 11.9,1,1, 10.474, 10590.111, 237.661, 52625.035 20/06/08,06:23:12,06,09,1, 11.9,1,1, 10.474, 10590.101, 237.687, 52625.025 20/06/08,06:23:12,07,09,1, 11.9,1,1, 10.474, 10590.123, 237.703, 52625.042 20/06/08,06:23:12,08,09,1, 11.9,1,1, 10.474, 10590.084, 237.704, 52625.040 20/06/08,06:23:12,09,09,1, 11.9,1,1, 10.474, 10590.107, 237.687, 52625.034 20/06/08,06:23:12,10,09,1, 11.9,1,1, 10.474, 10590.101, 237.663, 52624.995 20/06/08,06:23:12,11,09,1, 11.9,1,1, 10.474, 10590.096, 237.707, 52625.020 20/06/08,06:23:12,12,09,1, 11.9,1,1, 10.474, 10590.100, 237.691, 52625.016 20/06/08,06:23:12,13,09,1, 11.9,1,1, 10.474, 10590.135, 237.710, 52625.062 20/06/08,06:23:12,14,09,1, 11.9,1,1, 10.474, 10590.087, 237.716, 52625.037 20/06/08,06:23:12,15,09,1, 11.9,1,1, 10.474, 10590.084, 237.683, 52624.997 20/06/08,06:23:12,16,09,1, 11.9,1,1, 10.474, 10590.091, 237.673, 52625.003 20/06/08,06:23:12,17,09,1, 11.9,1,1, 10.474, 10590.105, 237.740, 52625.003 20/06/08,06:23:12,18,09,1, 11.9,1,1, 10.474, 10590.120, 237.745, 52625.047 20/06/08,06:23:12,19,09,1, 11.9,1,1, 10.474, 10590.104, 237.733, 52625.025 20/06/08,06:23:13,00,09,1, 11.9,1,1, 10.473, 10590.079, 237.817, 52625.002 20/06/08,06:23:13,01,09,1, 11.9,1,1, 10.473, 10590.069, 237.744, 52625.024 20/06/08,06:23:13,02,09,1, 11.9,1,1, 10.473, 10590.096, 237.737, 52625.024 20/06/08,06:23:13,03,09,1, 11.9,1,1, 10.473, 10590.079, 237.762, 52624.974 20/06/08,06:23:13,04,09,1, 11.9,1,1, 10.473, 10590.079, 237.763, 52625.011 20/06/08,06:23:13,05,09,1, 11.9,1,1, 10.473, 10590.112, 237.769, 52625.050 20/06/08,06:23:13,06,09,1, 11.9,1,1, 10.473, 10590.099, 237.748, 52625.010 20/06/08,06:23:13,07,09,1, 11.9,1,1, 10.473, 10590.117, 237.774, 52625.031 20/06/08,06:23:13,08,09,1, 11.9,1,1, 10.473, 10590.117, 237.761, 52625.008 20/06/08,06:23:13,09,09,1, 11.9,1,1, 10.473, 10590.105, 237.799, 52625.066 20/06/08,06:23:13,10,09,1, 11.9,1,1, 10.473, 10590.118, 237.795, 52625.033 20/06/08,06:23:13,11,09,1, 11.9,1,1, 10.473, 10590.105, 237.781, 52625.018 20/06/08,06:23:13,12,09,1, 11.9,1,1, 10.473, 10590.100, 237.782, 52624.994 20/06/08,06:23:13,13,09,1, 11.9,1,1, 10.473, 10590.109, 237.790, 52625.015 20/06/08,06:23:13,14,09,1, 11.9,1,1, 10.473, 10590.086, 237.778, 52624.985 20/06/08,06:23:13,15,09,1, 11.9,1,1, 10.473, 10590.103, 237.816, 52624.974 20/06/08,06:23:13,16,09,1, 11.9,1,1, 10.473, 10590.092, 237.804, 52625.025 20/06/08,06:23:13,17,09,1, 11.9,1,1, 10.473, 10590.119, 237.814, 52624.985 20/06/08,06:23:13,18,09,1, 11.9,1,1, 10.473, 10590.110, 237.851, 52625.020 20/06/08,06:23:13,19,09,1, 11.9,1,1, 10.473, 10590.086, 237.817, 52625.002 20/06/08,06:23:14,00,09,1, 11.9,1,1, 10.472, 10590.129, 237.916, 52625.063 20/06/08,06:23:14,01,09,1, 11.9,1,1, 10.472, 10590.122, 237.857, 52625.042 20/06/08,06:23:14,02,09,1, 11.9,1,1, 10.472, 10590.122, 237.830, 52625.178 20/06/08,06:23:14,03,09,1, 11.9,1,1, 10.472, 10590.131, 237.824, 52624.927 20/06/08,06:23:14,04,09,1, 11.9,1,1, 10.472, 10590.092, 237.825, 52624.984 20/06/08,06:23:14,05,09,1, 11.9,1,1, 10.472, 10590.100, 237.843, 52624.983 20/06/08,06:23:14,06,09,1, 11.9,1,1, 10.472, 10590.114, 237.862, 52625.035 20/06/08,06:23:14,07,09,1, 11.9,1,1, 10.472, 10590.111, 237.853, 52625.014 20/06/08,06:23:14,08,09,1, 11.9,1,1, 10.472, 10590.128, 237.860, 52625.030 20/06/08,06:23:14,09,09,1, 11.9,1,1, 10.472, 10590.113, 237.869, 52624.952 20/06/08,06:23:14,10,09,1, 11.9,1,1, 10.472, 10590.118, 237.843, 52624.947 20/06/08,06:23:14,11,09,1, 11.9,1,1, 10.472, 10590.117, 237.880, 52625.003 20/06/08,06:23:14,12,09,1, 11.9,1,1, 10.472, 10590.110, 237.906, 52624.983 20/06/08,06:23:14,13,09,1, 11.9,1,1, 10.472, 10590.116, 237.896, 52624.968 20/06/08,06:23:14,14,09,1, 11.9,1,1, 10.472, 10590.127, 237.887, 52625.004 20/06/08,06:23:14,15,09,1, 11.9,1,1, 10.472, 10590.105, 237.866, 52624.951 20/06/08,06:23:14,16,09,1, 11.9,1,1, 10.472, 10590.092, 237.853, 52624.949 20/06/08,06:23:14,17,09,1, 11.9,1,1, 10.472, 10590.119, 237.919, 52625.019 20/06/08,06:23:14,18,09,1, 11.9,1,1, 10.472, 10590.103, 237.896, 52625.030 20/06/08,06:23:14,19,09,1, 11.9,1,1, 10.472, 10590.130, 237.916, 52625.063 20/06/08,06:23:15,00,10,1, 11.8,1,1, 10.473, 10590.137, 237.990, 52625.001 20/06/08,06:23:15,01,10,1, 11.8,1,1, 10.473, 10590.109, 237.913, 52625.012 20/06/08,06:23:15,02,10,1, 11.8,1,1, 10.473, 10590.117, 237.896, 52625.006 20/06/08,06:23:15,03,10,1, 11.8,1,1, 10.473, 10590.129, 237.921, 52625.027 20/06/08,06:23:15,04,10,1, 11.8,1,1, 10.473, 10590.144, 237.945, 52625.078 20/06/08,06:23:15,05,10,1, 11.8,1,1, 10.473, 10590.139, 237.916, 52625.050 20/06/08,06:23:15,06,10,1, 11.8,1,1, 10.473, 10590.101, 237.915, 52624.995 20/06/08,06:23:15,07,10,1, 11.8,1,1, 10.473, 10590.144, 237.929, 52624.979 20/06/08,06:23:15,08,10,1, 11.8,1,1, 10.473, 10590.133, 237.937, 52624.995 20/06/08,06:23:15,09,10,1, 11.8,1,1, 10.473, 10590.139, 237.942, 52625.035 20/06/08,06:23:15,10,10,1, 11.8,1,1, 10.473, 10590.144, 237.945, 52625.015 20/06/08,06:23:15,11,10,1, 11.8,1,1, 10.473, 10590.127, 237.935, 52624.954 20/06/08,06:23:15,12,10,1, 11.8,1,1, 10.473, 10590.140, 237.927, 52624.976 20/06/08,06:23:15,13,10,1, 11.8,1,1, 10.473, 10590.150, 237.973, 52624.963 20/06/08,06:23:15,14,10,1, 11.8,1,1, 10.473, 10590.132, 237.951, 52625.007 20/06/08,06:23:15,15,10,1, 11.8,1,1, 10.473, 10590.140, 237.984, 52625.000 20/06/08,06:23:15,16,10,1, 11.8,1,1, 10.473, 10590.138, 237.981, 52625.007 20/06/08,06:23:15,17,10,1, 11.8,1,1, 10.473, 10590.138, 237.984, 52624.999 20/06/08,06:23:15,18,10,1, 11.8,1,1, 10.473, 10590.128, 237.953, 52624.988 20/06/08,06:23:15,19,10,1, 11.8,1,1, 10.473, 10590.138, 237.990, 52625.001 20/06/08,06:23:16,00,10,1, 11.8,1,1, 10.471, 10590.154, 238.020, 52624.954 20/06/08,06:23:16,01,10,1, 11.8,1,1, 10.471, 10590.114, 238.013, 52625.000 20/06/08,06:23:16,02,10,1, 11.8,1,1, 10.471, 10590.114, 237.976, 52624.996 20/06/08,06:23:16,03,10,1, 11.8,1,1, 10.471, 10590.128, 237.976, 52624.933 20/06/08,06:23:16,04,10,1, 11.8,1,1, 10.471, 10590.122, 237.996, 52624.952 20/06/08,06:23:16,05,10,1, 11.8,1,1, 10.471, 10590.128, 237.975, 52624.963 20/06/08,06:23:16,06,10,1, 11.8,1,1, 10.471, 10590.153, 238.011, 52625.010 20/06/08,06:23:16,07,10,1, 11.8,1,1, 10.471, 10590.133, 238.024, 52624.998 20/06/08,06:23:16,08,10,1, 11.8,1,1, 10.471, 10590.131, 237.969, 52624.967 20/06/08,06:23:16,09,10,1, 11.8,1,1, 10.471, 10590.130, 237.984, 52624.952 20/06/08,06:23:16,10,10,1, 11.8,1,1, 10.471, 10590.113, 237.966, 52624.947 20/06/08,06:23:16,11,10,1, 11.8,1,1, 10.471, 10590.134, 238.037, 52624.992 20/06/08,06:23:16,12,10,1, 11.8,1,1, 10.471, 10590.126, 238.033, 52625.006 20/06/08,06:23:16,13,10,1, 11.8,1,1, 10.471, 10590.151, 238.025, 52624.965 20/06/08,06:23:16,14,10,1, 11.8,1,1, 10.471, 10590.143, 238.006, 52624.979 20/06/08,06:23:16,15,10,1, 11.8,1,1, 10.471, 10590.136, 237.999, 52624.980 20/06/08,06:23:16,16,10,1, 11.8,1,1, 10.471, 10590.139, 238.014, 52624.989 20/06/08,06:23:16,17,10,1, 11.8,1,1, 10.471, 10590.166, 238.018, 52624.986 20/06/08,06:23:16,18,10,1, 11.8,1,1, 10.471, 10590.144, 238.049, 52624.958 20/06/08,06:23:16,19,10,1, 11.8,1,1, 10.471, 10590.159, 238.020, 52624.954 20/06/08,06:23:17,00,10,1, 11.9,1,1, 10.469, 10590.187, 238.087, 52624.958 20/06/08,06:23:17,01,10,1, 11.9,1,1, 10.469, 10590.168, 238.032, 52624.970 20/06/08,06:23:17,02,10,1, 11.9,1,1, 10.469, 10590.156, 238.047, 52624.968 20/06/08,06:23:17,03,10,1, 11.9,1,1, 10.469, 10590.163, 238.076, 52625.004 20/06/08,06:23:17,04,10,1, 11.9,1,1, 10.469, 10590.147, 238.058, 52624.971 20/06/08,06:23:17,05,10,1, 11.9,1,1, 10.469, 10590.191, 238.045, 52624.959 20/06/08,06:23:17,06,10,1, 11.9,1,1, 10.469, 10590.150, 238.036, 52624.931 20/06/08,06:23:17,07,10,1, 11.9,1,1, 10.469, 10590.167, 238.060, 52624.977 20/06/08,06:23:17,08,10,1, 11.9,1,1, 10.469, 10590.195, 238.074, 52624.975 20/06/08,06:23:17,09,10,1, 11.9,1,1, 10.469, 10590.167, 238.093, 52624.958 20/06/08,06:23:17,10,10,1, 11.9,1,1, 10.469, 10590.181, 238.063, 52624.962 20/06/08,06:23:17,11,10,1, 11.9,1,1, 10.469, 10590.174, 238.091, 52624.920 20/06/08,06:23:17,12,10,1, 11.9,1,1, 10.469, 10590.154, 238.054, 52624.921 20/06/08,06:23:17,13,10,1, 11.9,1,1, 10.469, 10590.191, 238.110, 52624.927 20/06/08,06:23:17,14,10,1, 11.9,1,1, 10.469, 10590.219, 238.111, 52624.958 20/06/08,06:23:17,15,10,1, 11.9,1,1, 10.469, 10590.169, 238.071, 52624.903 20/06/08,06:23:17,16,10,1, 11.9,1,1, 10.469, 10590.171, 238.055, 52624.928 20/06/08,06:23:17,17,10,1, 11.9,1,1, 10.469, 10590.175, 238.095, 52624.950 20/06/08,06:23:17,18,10,1, 11.9,1,1, 10.469, 10590.189, 238.094, 52624.939 20/06/08,06:23:17,19,10,1, 11.9,1,1, 10.469, 10590.193, 238.087, 52624.958 20/06/08,06:23:18,00,10,1, 11.9,1,1, 10.468, 10590.204, 238.140, 52624.911 20/06/08,06:23:18,01,10,1, 11.9,1,1, 10.468, 10590.190, 238.102, 52624.944 20/06/08,06:23:18,02,10,1, 11.9,1,1, 10.468, 10590.188, 238.087, 52624.940 20/06/08,06:23:18,03,10,1, 11.9,1,1, 10.468, 10590.193, 238.090, 52624.922 20/06/08,06:23:18,04,10,1, 11.9,1,1, 10.468, 10590.190, 238.097, 52624.888 20/06/08,06:23:18,05,10,1, 11.9,1,1, 10.468, 10590.205, 238.128, 52624.926 20/06/08,06:23:18,06,10,1, 11.9,1,1, 10.468, 10590.189, 238.101, 52624.987 20/06/08,06:23:18,07,10,1, 11.9,1,1, 10.468, 10590.183, 238.095, 52624.930 20/06/08,06:23:18,08,10,1, 11.9,1,1, 10.468, 10590.186, 238.109, 52624.919 20/06/08,06:23:18,09,10,1, 11.9,1,1, 10.468, 10590.189, 238.096, 52624.910 20/06/08,06:23:18,10,10,1, 11.9,1,1, 10.468, 10590.177, 238.116, 52624.921 20/06/08,06:23:18,11,10,1, 11.9,1,1, 10.468, 10590.199, 238.117, 52624.891 20/06/08,06:23:18,12,10,1, 11.9,1,1, 10.468, 10590.203, 238.145, 52624.920 20/06/08,06:23:18,13,10,1, 11.9,1,1, 10.468, 10590.189, 238.138, 52624.898 20/06/08,06:23:18,14,10,1, 11.9,1,1, 10.468, 10590.185, 238.090, 52624.896 20/06/08,06:23:18,15,10,1, 11.9,1,1, 10.468, 10590.206, 238.114, 52624.918 20/06/08,06:23:18,16,10,1, 11.9,1,1, 10.468, 10590.229, 238.154, 52624.939 20/06/08,06:23:18,17,10,1, 11.9,1,1, 10.468, 10590.183, 238.137, 52624.899 20/06/08,06:23:18,18,10,1, 11.9,1,1, 10.468, 10590.208, 238.155, 52624.939 20/06/08,06:23:18,19,10,1, 11.9,1,1, 10.468, 10590.212, 238.140, 52624.911 20/06/08,06:23:19,00,10,1, 11.9,1,1, 10.466, 10590.204, 238.160, 52624.867 20/06/08,06:23:19,01,10,1, 11.9,1,1, 10.466, 10590.209, 238.163, 52624.917 20/06/08,06:23:19,02,10,1, 11.9,1,1, 10.466, 10590.203, 238.158, 52624.916 20/06/08,06:23:19,03,10,1, 11.9,1,1, 10.466, 10590.179, 238.152, 52624.923 20/06/08,06:23:19,04,10,1, 11.9,1,1, 10.466, 10590.206, 238.134, 52624.926 20/06/08,06:23:19,05,10,1, 11.9,1,1, 10.466, 10590.207, 238.138, 52624.882 20/06/08,06:23:19,06,10,1, 11.9,1,1, 10.466, 10590.215, 238.155, 52624.914 20/06/08,06:23:19,07,10,1, 11.9,1,1, 10.466, 10590.205, 238.197, 52624.947 20/06/08,06:23:19,08,10,1, 11.9,1,1, 10.466, 10590.214, 238.143, 52624.924 20/06/08,06:23:19,09,10,1, 11.9,1,1, 10.466, 10590.215, 238.173, 52624.895 20/06/08,06:23:19,10,10,1, 11.9,1,1, 10.466, 10590.226, 238.143, 52624.905 20/06/08,06:23:19,11,10,1, 11.9,1,1, 10.466, 10590.224, 238.167, 52624.917 20/06/08,06:23:19,12,10,1, 11.9,1,1, 10.466, 10590.225, 238.144, 52624.879 20/06/08,06:23:19,13,10,1, 11.9,1,1, 10.466, 10590.220, 238.160, 52624.904 20/06/08,06:23:19,14,10,1, 11.9,1,1, 10.466, 10590.226, 238.158, 52624.862 20/06/08,06:23:19,15,10,1, 11.9,1,1, 10.466, 10590.209, 238.138, 52624.886 20/06/08,06:23:19,16,10,1, 11.9,1,1, 10.466, 10590.238, 238.135, 52624.856 20/06/08,06:23:19,17,10,1, 11.9,1,1, 10.466, 10590.215, 238.138, 52624.903 20/06/08,06:23:19,18,10,1, 11.9,1,1, 10.466, 10590.213, 238.167, 52624.922 20/06/08,06:23:19,19,10,1, 11.9,1,1, 10.466, 10590.208, 238.160, 52624.867 20/06/08,06:23:20,00,10,1, 11.8,1,1, 10.471, 10590.212, 238.188, 52624.820 20/06/08,06:23:20,01,10,1, 11.8,1,1, 10.471, 10590.237, 238.167, 52624.866 20/06/08,06:23:20,02,10,1, 11.8,1,1, 10.471, 10590.212, 238.185, 52624.893 20/06/08,06:23:20,03,10,1, 11.8,1,1, 10.471, 10590.218, 238.178, 52624.896 20/06/08,06:23:20,04,10,1, 11.8,1,1, 10.471, 10590.232, 238.191, 52624.915 20/06/08,06:23:20,05,10,1, 11.8,1,1, 10.471, 10590.226, 238.176, 52624.898 20/06/08,06:23:20,06,10,1, 11.8,1,1, 10.471, 10590.234, 238.159, 52624.883 20/06/08,06:23:20,07,10,1, 11.8,1,1, 10.471, 10590.242, 238.176, 52624.866 20/06/08,06:23:20,08,10,1, 11.8,1,1, 10.471, 10590.216, 238.188, 52624.890 20/06/08,06:23:20,09,10,1, 11.8,1,1, 10.471, 10590.233, 238.201, 52624.870 20/06/08,06:23:20,10,10,1, 11.8,1,1, 10.471, 10590.233, 238.191, 52624.873 20/06/08,06:23:20,11,10,1, 11.8,1,1, 10.471, 10590.228, 238.179, 52624.875 20/06/08,06:23:20,12,10,1, 11.8,1,1, 10.471, 10590.234, 238.201, 52624.844 20/06/08,06:23:20,13,10,1, 11.8,1,1, 10.471, 10590.230, 238.168, 52624.837 20/06/08,06:23:20,14,10,1, 11.8,1,1, 10.471, 10590.239, 238.199, 52624.899 20/06/08,06:23:20,15,10,1, 11.8,1,1, 10.471, 10590.251, 238.212, 52624.893 20/06/08,06:23:20,16,10,1, 11.8,1,1, 10.471, 10590.241, 238.207, 52624.873 20/06/08,06:23:20,17,10,1, 11.8,1,1, 10.471, 10590.229, 238.193, 52624.827 20/06/08,06:23:20,18,10,1, 11.8,1,1, 10.471, 10590.242, 238.198, 52624.837 20/06/08,06:23:20,19,10,1, 11.8,1,1, 10.471, 10590.219, 238.188, 52624.820 20/06/08,06:23:21,00,10,1, 11.9,1,1, 10.469, 10590.229, 238.192, 52624.814 20/06/08,06:23:21,01,10,1, 11.9,1,1, 10.469, 10590.239, 238.171, 52624.812 20/06/08,06:23:21,02,10,1, 11.9,1,1, 10.469, 10590.240, 238.181, 52624.841 20/06/08,06:23:21,03,10,1, 11.9,1,1, 10.469, 10590.230, 238.178, 52624.839 20/06/08,06:23:21,04,10,1, 11.9,1,1, 10.469, 10590.242, 238.183, 52624.826 20/06/08,06:23:21,05,10,1, 11.9,1,1, 10.469, 10590.230, 238.226, 52624.854 20/06/08,06:23:21,06,10,1, 11.9,1,1, 10.469, 10590.220, 238.235, 52624.831 20/06/08,06:23:21,07,10,1, 11.9,1,1, 10.469, 10590.247, 238.175, 52624.786 20/06/08,06:23:21,08,10,1, 11.9,1,1, 10.469, 10590.231, 238.185, 52624.874 20/06/08,06:23:21,09,10,1, 11.9,1,1, 10.469, 10590.222, 238.178, 52624.851 20/06/08,06:23:21,10,10,1, 11.9,1,1, 10.469, 10590.228, 238.189, 52624.833 20/06/08,06:23:21,11,10,1, 11.9,1,1, 10.469, 10590.258, 238.209, 52624.814 20/06/08,06:23:21,12,10,1, 11.9,1,1, 10.469, 10590.250, 238.192, 52624.860 20/06/08,06:23:21,13,10,1, 11.9,1,1, 10.469, 10590.252, 238.184, 52624.836 20/06/08,06:23:21,14,10,1, 11.9,1,1, 10.469, 10590.226, 238.192, 52624.832 20/06/08,06:23:21,15,10,1, 11.9,1,1, 10.469, 10590.233, 238.202, 52624.846 20/06/08,06:23:21,16,10,1, 11.9,1,1, 10.469, 10590.252, 238.227, 52624.875 20/06/08,06:23:21,17,10,1, 11.9,1,1, 10.469, 10590.259, 238.223, 52624.835 20/06/08,06:23:21,18,10,1, 11.9,1,1, 10.469, 10590.227, 238.204, 52624.831 20/06/08,06:23:21,19,10,1, 11.9,1,1, 10.469, 10590.234, 238.192, 52624.814 20/06/08,06:23:22,00,10,1, 11.9,1,1, 10.472, 10590.246, 238.203, 52624.765 20/06/08,06:23:22,01,10,1, 11.9,1,1, 10.472, 10590.243, 238.213, 52624.812 20/06/08,06:23:22,02,10,1, 11.9,1,1, 10.472, 10590.266, 238.225, 52624.863 20/06/08,06:23:22,03,10,1, 11.9,1,1, 10.472, 10590.242, 238.191, 52624.825 20/06/08,06:23:22,04,10,1, 11.9,1,1, 10.472, 10590.251, 238.214, 52624.843 20/06/08,06:23:22,05,10,1, 11.9,1,1, 10.472, 10590.231, 238.207, 52624.813 20/06/08,06:23:22,06,10,1, 11.9,1,1, 10.472, 10590.228, 238.186, 52624.806 20/06/08,06:23:22,07,10,1, 11.9,1,1, 10.472, 10590.228, 238.187, 52624.799 20/06/08,06:23:22,08,10,1, 11.9,1,1, 10.472, 10590.244, 238.211, 52624.830 20/06/08,06:23:22,09,10,1, 11.9,1,1, 10.472, 10590.243, 238.201, 52624.786 20/06/08,06:23:22,10,10,1, 11.9,1,1, 10.472, 10590.237, 238.201, 52624.803 20/06/08,06:23:22,11,10,1, 11.9,1,1, 10.472, 10590.225, 238.220, 52624.783 20/06/08,06:23:22,12,10,1, 11.9,1,1, 10.472, 10590.249, 238.208, 52624.972 20/06/08,06:23:22,13,10,1, 11.9,1,1, 10.472, 10590.268, 238.213, 52624.748 20/06/08,06:23:22,14,10,1, 11.9,1,1, 10.472, 10590.254, 238.215, 52624.754 20/06/08,06:23:22,15,10,1, 11.9,1,1, 10.472, 10590.258, 238.193, 52624.729 20/06/08,06:23:22,16,10,1, 11.9,1,1, 10.472, 10590.250, 238.184, 52624.773 20/06/08,06:23:22,17,10,1, 11.9,1,1, 10.472, 10590.245, 238.187, 52624.760 20/06/08,06:23:22,18,10,1, 11.9,1,1, 10.472, 10590.253, 238.218, 52624.779 20/06/08,06:23:22,19,10,1, 11.9,1,1, 10.472, 10590.248, 238.203, 52624.765 20/06/08,06:23:23,00,10,1, 11.8,1,1, 10.470, 10590.246, 238.222, 52624.703 20/06/08,06:23:23,01,10,1, 11.8,1,1, 10.470, 10590.250, 238.191, 52624.726 20/06/08,06:23:23,02,10,1, 11.8,1,1, 10.470, 10590.237, 238.198, 52624.744 20/06/08,06:23:23,03,10,1, 11.8,1,1, 10.470, 10590.233, 238.205, 52624.752 20/06/08,06:23:23,04,10,1, 11.8,1,1, 10.470, 10590.242, 238.209, 52624.732 20/06/08,06:23:23,05,10,1, 11.8,1,1, 10.470, 10590.244, 238.224, 52624.778 20/06/08,06:23:23,06,10,1, 11.8,1,1, 10.470, 10590.246, 238.207, 52624.739 20/06/08,06:23:23,07,10,1, 11.8,1,1, 10.470, 10590.224, 238.173, 52624.755 20/06/08,06:23:23,08,10,1, 11.8,1,1, 10.470, 10590.247, 238.202, 52624.755 20/06/08,06:23:23,09,10,1, 11.8,1,1, 10.470, 10590.239, 238.204, 52624.720 20/06/08,06:23:23,10,10,1, 11.8,1,1, 10.470, 10590.231, 238.200, 52624.737 20/06/08,06:23:23,11,10,1, 11.8,1,1, 10.470, 10590.246, 238.189, 52624.724 20/06/08,06:23:23,12,10,1, 11.8,1,1, 10.470, 10590.215, 238.185, 52624.738 20/06/08,06:23:23,13,10,1, 11.8,1,1, 10.470, 10590.211, 238.222, 52624.748 20/06/08,06:23:23,14,10,1, 11.8,1,1, 10.470, 10590.254, 238.204, 52624.730 20/06/08,06:23:23,15,10,1, 11.8,1,1, 10.470, 10590.231, 238.220, 52624.728 20/06/08,06:23:23,16,10,1, 11.8,1,1, 10.470, 10590.198, 238.208, 52624.692 20/06/08,06:23:23,17,10,1, 11.8,1,1, 10.470, 10590.228, 238.201, 52624.693 20/06/08,06:23:23,18,10,1, 11.8,1,1, 10.470, 10590.216, 238.209, 52624.716 20/06/08,06:23:23,19,10,1, 11.8,1,1, 10.470, 10590.247, 238.222, 52624.703 20/06/08,06:23:24,00,10,1, 11.9,1,1, 10.468, 10590.187, 238.186, 52624.671 20/06/08,06:23:24,01,10,1, 11.9,1,1, 10.468, 10590.222, 238.196, 52624.613 20/06/08,06:23:24,02,10,1, 11.9,1,1, 10.468, 10590.273, 238.220, 52624.685 20/06/08,06:23:24,03,10,1, 11.9,1,1, 10.468, 10590.217, 238.184, 52624.646 20/06/08,06:23:24,04,10,1, 11.9,1,1, 10.468, 10590.190, 238.177, 52624.694 20/06/08,06:23:24,05,10,1, 11.9,1,1, 10.468, 10590.216, 238.178, 52624.718 20/06/08,06:23:24,06,10,1, 11.9,1,1, 10.468, 10590.231, 238.218, 52624.739 20/06/08,06:23:24,07,10,1, 11.9,1,1, 10.468, 10590.219, 238.208, 52624.714 20/06/08,06:23:24,08,10,1, 11.9,1,1, 10.468, 10590.229, 238.208, 52624.695 20/06/08,06:23:24,09,10,1, 11.9,1,1, 10.468, 10590.227, 238.195, 52624.680 20/06/08,06:23:24,10,10,1, 11.9,1,1, 10.468, 10590.199, 238.195, 52624.626 20/06/08,06:23:24,11,10,1, 11.9,1,1, 10.468, 10590.237, 238.202, 52624.736 20/06/08,06:23:24,12,10,1, 11.9,1,1, 10.468, 10590.233, 238.210, 52624.678 20/06/08,06:23:24,13,10,1, 11.9,1,1, 10.468, 10590.211, 238.176, 52624.665 20/06/08,06:23:24,14,10,1, 11.9,1,1, 10.468, 10590.183, 238.176, 52624.700 20/06/08,06:23:24,15,10,1, 11.9,1,1, 10.468, 10590.226, 238.173, 52624.674 20/06/08,06:23:24,16,10,1, 11.9,1,1, 10.468, 10590.228, 238.189, 52624.656 20/06/08,06:23:24,17,10,1, 11.9,1,1, 10.468, 10590.198, 238.206, 52624.675 20/06/08,06:23:24,18,10,1, 11.9,1,1, 10.468, 10590.203, 238.193, 52624.707 20/06/08,06:23:24,19,10,1, 11.9,1,1, 10.468, 10590.194, 238.186, 52624.671 20/06/08,06:23:25,00,10,1, 11.7,1,1, 10.471, 10590.204, 238.166, 52624.656 20/06/08,06:23:25,01,10,1, 11.7,1,1, 10.471, 10590.220, 238.169, 52624.618 20/06/08,06:23:25,02,10,1, 11.7,1,1, 10.471, 10590.215, 238.201, 52624.631 20/06/08,06:23:25,03,10,1, 11.7,1,1, 10.471, 10590.190, 238.164, 52624.652 20/06/08,06:23:25,04,10,1, 11.7,1,1, 10.471, 10590.198, 238.146, 52624.637 20/06/08,06:23:25,05,10,1, 11.7,1,1, 10.471, 10590.184, 238.164, 52624.676 20/06/08,06:23:25,06,10,1, 11.7,1,1, 10.471, 10590.186, 238.165, 52624.649 20/06/08,06:23:25,07,10,1, 11.7,1,1, 10.471, 10590.180, 238.191, 52624.670 20/06/08,06:23:25,08,10,1, 11.7,1,1, 10.471, 10590.218, 238.195, 52624.683 20/06/08,06:23:25,09,10,1, 11.7,1,1, 10.471, 10590.186, 238.168, 52624.657 20/06/08,06:23:25,10,10,1, 11.7,1,1, 10.471, 10590.195, 238.166, 52624.638 20/06/08,06:23:25,11,10,1, 11.7,1,1, 10.471, 10590.178, 238.158, 52624.633 20/06/08,06:23:25,12,10,1, 11.7,1,1, 10.471, 10590.206, 238.170, 52624.658 20/06/08,06:23:25,13,10,1, 11.7,1,1, 10.471, 10590.188, 238.179, 52624.686 20/06/08,06:23:25,14,10,1, 11.7,1,1, 10.471, 10590.204, 238.173, 52624.649 20/06/08,06:23:25,15,10,1, 11.7,1,1, 10.471, 10590.169, 238.191, 52624.677 20/06/08,06:23:25,16,10,1, 11.7,1,1, 10.471, 10590.188, 238.153, 52624.633 20/06/08,06:23:25,17,10,1, 11.7,1,1, 10.471, 10590.194, 238.151, 52624.639 20/06/08,06:23:25,18,10,1, 11.7,1,1, 10.471, 10590.189, 238.132, 52624.630 20/06/08,06:23:25,19,10,1, 11.7,1,1, 10.471, 10590.208, 238.166, 52624.656 20/06/08,06:23:26,00,10,1, 11.9,1,1, 10.471, 10590.129, 238.126, 52624.592 20/06/08,06:23:26,01,10,1, 11.9,1,1, 10.471, 10590.180, 238.142, 52624.552 20/06/08,06:23:26,02,10,1, 11.9,1,1, 10.471, 10590.181, 238.151, 52624.611 20/06/08,06:23:26,03,10,1, 11.9,1,1, 10.471, 10590.172, 238.144, 52624.596 20/06/08,06:23:26,04,10,1, 11.9,1,1, 10.471, 10590.193, 238.136, 52624.584 20/06/08,06:23:26,05,10,1, 11.9,1,1, 10.471, 10590.207, 238.156, 52624.631 20/06/08,06:23:26,06,10,1, 11.9,1,1, 10.471, 10590.188, 238.157, 52624.614 20/06/08,06:23:26,07,10,1, 11.9,1,1, 10.471, 10590.166, 238.133, 52624.568 20/06/08,06:23:26,08,10,1, 11.9,1,1, 10.471, 10590.174, 238.147, 52624.592 20/06/08,06:23:26,09,10,1, 11.9,1,1, 10.471, 10590.165, 238.128, 52624.581 20/06/08,06:23:26,10,10,1, 11.9,1,1, 10.471, 10590.159, 238.142, 52624.577 20/06/08,06:23:26,11,10,1, 11.9,1,1, 10.471, 10590.123, 238.128, 52624.647 20/06/08,06:23:26,12,10,1, 11.9,1,1, 10.471, 10590.152, 238.161, 52624.768 20/06/08,06:23:26,13,10,1, 11.9,1,1, 10.471, 10590.127, 238.120, 52624.520 20/06/08,06:23:26,14,10,1, 11.9,1,1, 10.471, 10590.123, 238.112, 52624.566 20/06/08,06:23:26,15,10,1, 11.9,1,1, 10.471, 10590.142, 238.126, 52624.597 20/06/08,06:23:26,16,10,1, 11.9,1,1, 10.471, 10590.142, 238.137, 52624.599 20/06/08,06:23:26,17,10,1, 11.9,1,1, 10.471, 10590.130, 238.118, 52624.595 20/06/08,06:23:26,18,10,1, 11.9,1,1, 10.471, 10590.154, 238.114, 52624.581 20/06/08,06:23:26,19,10,1, 11.9,1,1, 10.471, 10590.130, 238.126, 52624.592 20/06/08,06:23:27,00,10,1, 11.8,1,1, 10.469, 10590.104, 238.056, 52624.542 20/06/08,06:23:27,01,10,1, 11.8,1,1, 10.469, 10590.161, 238.102, 52624.590 20/06/08,06:23:27,02,10,1, 11.8,1,1, 10.469, 10590.150, 238.104, 52624.581 20/06/08,06:23:27,03,10,1, 11.8,1,1, 10.469, 10590.145, 238.097, 52624.547 20/06/08,06:23:27,04,10,1, 11.8,1,1, 10.469, 10590.115, 238.102, 52624.560 20/06/08,06:23:27,05,10,1, 11.8,1,1, 10.469, 10590.140, 238.095, 52624.586 20/06/08,06:23:27,06,10,1, 11.8,1,1, 10.469, 10590.141, 238.096, 52624.614 20/06/08,06:23:27,07,10,1, 11.8,1,1, 10.469, 10590.171, 238.092, 52624.555 20/06/08,06:23:27,08,10,1, 11.8,1,1, 10.469, 10590.153, 238.116, 52624.548 20/06/08,06:23:27,09,10,1, 11.8,1,1, 10.469, 10590.103, 238.067, 52624.537 20/06/08,06:23:27,10,10,1, 11.8,1,1, 10.469, 10590.123, 238.101, 52624.563 20/06/08,06:23:27,11,10,1, 11.8,1,1, 10.469, 10590.130, 238.086, 52624.579 20/06/08,06:23:27,12,10,1, 11.8,1,1, 10.469, 10590.109, 238.046, 52624.568 20/06/08,06:23:27,13,10,1, 11.8,1,1, 10.469, 10590.134, 238.106, 52624.530 20/06/08,06:23:27,14,10,1, 11.8,1,1, 10.469, 10590.108, 238.080, 52624.560 20/06/08,06:23:27,15,10,1, 11.8,1,1, 10.469, 10590.112, 238.072, 52624.553 20/06/08,06:23:27,16,10,1, 11.8,1,1, 10.469, 10590.107, 238.083, 52624.533 20/06/08,06:23:27,17,10,1, 11.8,1,1, 10.469, 10590.126, 238.031, 52624.518 20/06/08,06:23:27,18,10,1, 11.8,1,1, 10.469, 10590.090, 238.038, 52624.521 20/06/08,06:23:27,19,10,1, 11.8,1,1, 10.469, 10590.107, 238.056, 52624.542 20/06/08,06:23:28,00,09,1, 11.8,1,1, 10.468, 10590.079, 237.993, 52624.481 20/06/08,06:23:28,01,09,1, 11.8,1,1, 10.468, 10590.099, 238.029, 52624.512 20/06/08,06:23:28,02,09,1, 11.8,1,1, 10.468, 10590.103, 238.059, 52624.533 20/06/08,06:23:28,03,09,1, 11.8,1,1, 10.468, 10590.078, 238.058, 52624.527 20/06/08,06:23:28,04,09,1, 11.8,1,1, 10.468, 10590.089, 238.032, 52624.513 20/06/08,06:23:28,05,09,1, 11.8,1,1, 10.468, 10590.104, 238.034, 52624.513 20/06/08,06:23:28,06,09,1, 11.8,1,1, 10.468, 10590.105, 238.075, 52624.561 20/06/08,06:23:28,07,09,1, 11.8,1,1, 10.468, 10590.105, 238.036, 52624.522 20/06/08,06:23:28,08,09,1, 11.8,1,1, 10.468, 10590.106, 238.007, 52624.531 20/06/08,06:23:28,09,09,1, 11.8,1,1, 10.468, 10590.086, 238.034, 52624.505 20/06/08,06:23:28,10,09,1, 11.8,1,1, 10.468, 10590.069, 238.047, 52624.476 20/06/08,06:23:28,11,09,1, 11.8,1,1, 10.468, 10590.095, 238.024, 52624.518 20/06/08,06:23:28,12,09,1, 11.8,1,1, 10.468, 10590.075, 238.014, 52624.518 20/06/08,06:23:28,13,09,1, 11.8,1,1, 10.468, 10590.091, 238.008, 52624.482 20/06/08,06:23:28,14,09,1, 11.8,1,1, 10.468, 10590.087, 238.012, 52624.501 20/06/08,06:23:28,15,09,1, 11.8,1,1, 10.468, 10590.093, 238.002, 52624.484 20/06/08,06:23:28,16,09,1, 11.8,1,1, 10.468, 10590.085, 238.021, 52624.503 20/06/08,06:23:28,17,09,1, 11.8,1,1, 10.468, 10590.101, 238.000, 52624.495 20/06/08,06:23:28,18,09,1, 11.8,1,1, 10.468, 10590.082, 238.005, 52624.524 20/06/08,06:23:28,19,09,1, 11.8,1,1, 10.468, 10590.084, 237.993, 52624.481 20/06/08,06:23:29,00,10,1, 11.9,1,1, 10.469, 10590.070, 237.911, 52624.458 20/06/08,06:23:29,01,10,1, 11.9,1,1, 10.469, 10590.101, 237.974, 52624.506 20/06/08,06:23:29,02,10,1, 11.9,1,1, 10.469, 10590.083, 237.984, 52624.453 20/06/08,06:23:29,03,10,1, 11.9,1,1, 10.469, 10590.062, 237.995, 52624.456 20/06/08,06:23:29,04,10,1, 11.9,1,1, 10.469, 10590.065, 237.980, 52624.490 20/06/08,06:23:29,05,10,1, 11.9,1,1, 10.469, 10590.062, 237.961, 52624.481 20/06/08,06:23:29,06,10,1, 11.9,1,1, 10.469, 10590.061, 237.963, 52624.473 20/06/08,06:23:29,07,10,1, 11.9,1,1, 10.469, 10590.045, 237.967, 52624.483 20/06/08,06:23:29,08,10,1, 11.9,1,1, 10.469, 10590.078, 237.990, 52624.452 20/06/08,06:23:29,09,10,1, 11.9,1,1, 10.469, 10590.038, 237.938, 52624.449 20/06/08,06:23:29,10,10,1, 11.9,1,1, 10.469, 10590.058, 237.946, 52624.433 20/06/08,06:23:29,11,10,1, 11.9,1,1, 10.469, 10590.043, 237.957, 52624.455 20/06/08,06:23:29,12,10,1, 11.9,1,1, 10.469, 10590.036, 237.943, 52624.456 20/06/08,06:23:29,13,10,1, 11.9,1,1, 10.469, 10590.078, 237.970, 52624.482 20/06/08,06:23:29,14,10,1, 11.9,1,1, 10.469, 10590.042, 237.948, 52624.496 20/06/08,06:23:29,15,10,1, 11.9,1,1, 10.469, 10590.061, 237.925, 52624.439 20/06/08,06:23:29,16,10,1, 11.9,1,1, 10.469, 10590.060, 237.907, 52624.413 20/06/08,06:23:29,17,10,1, 11.9,1,1, 10.469, 10590.036, 237.929, 52624.428 20/06/08,06:23:29,18,10,1, 11.9,1,1, 10.469, 10590.053, 237.947, 52624.449 20/06/08,06:23:29,19,10,1, 11.9,1,1, 10.469, 10590.072, 237.911, 52624.458 20/06/08,06:23:30,00,10,1, 12.0,1,1, 10.468, 10590.029, 237.831, 52624.416 20/06/08,06:23:30,01,10,1, 12.0,1,1, 10.468, 10590.047, 237.894, 52624.452 20/06/08,06:23:30,02,10,1, 12.0,1,1, 10.468, 10590.042, 237.888, 52624.405 20/06/08,06:23:30,03,10,1, 12.0,1,1, 10.468, 10590.109, 237.898, 52624.368 20/06/08,06:23:30,04,10,1, 12.0,1,1, 10.468, 10590.030, 237.913, 52624.430 20/06/08,06:23:30,05,10,1, 12.0,1,1, 10.468, 10590.049, 237.902, 52624.481 20/06/08,06:23:30,06,10,1, 12.0,1,1, 10.468, 10590.052, 237.888, 52624.427 20/06/08,06:23:30,07,10,1, 12.0,1,1, 10.468, 10590.028, 237.869, 52624.429 20/06/08,06:23:30,08,10,1, 12.0,1,1, 10.468, 10590.050, 237.891, 52624.455 20/06/08,06:23:30,09,10,1, 12.0,1,1, 10.468, 10590.045, 237.901, 52624.448 20/06/08,06:23:30,10,10,1, 12.0,1,1, 10.468, 10590.037, 237.882, 52624.456 20/06/08,06:23:30,11,10,1, 12.0,1,1, 10.468, 10590.046, 237.875, 52624.439 20/06/08,06:23:30,12,10,1, 12.0,1,1, 10.468, 10590.031, 237.845, 52624.424 20/06/08,06:23:30,13,10,1, 12.0,1,1, 10.468, 10590.019, 237.840, 52624.394 20/06/08,06:23:30,14,10,1, 12.0,1,1, 10.468, 10590.032, 237.872, 52624.397 20/06/08,06:23:30,15,10,1, 12.0,1,1, 10.468, 10590.027, 237.840, 52624.404 20/06/08,06:23:30,16,10,1, 12.0,1,1, 10.468, 10590.019, 237.847, 52624.455 20/06/08,06:23:30,17,10,1, 12.0,1,1, 10.468, 10590.009, 237.826, 52624.441 20/06/08,06:23:30,18,10,1, 12.0,1,1, 10.468, 10590.024, 237.812, 52624.403 20/06/08,06:23:30,19,10,1, 12.0,1,1, 10.468, 10590.030, 237.831, 52624.416 20/06/08,06:23:31,00,10,1, 11.9,1,1, 10.469, 10589.987, 237.703, 52624.350 20/06/08,06:23:31,01,10,1, 11.9,1,1, 10.469, 10590.031, 237.840, 52624.450 20/06/08,06:23:31,02,10,1, 11.9,1,1, 10.469, 10589.978, 237.813, 52624.423 20/06/08,06:23:31,03,10,1, 11.9,1,1, 10.469, 10590.022, 237.790, 52624.441 20/06/08,06:23:31,04,10,1, 11.9,1,1, 10.469, 10590.025, 237.806, 52624.404 20/06/08,06:23:31,05,10,1, 11.9,1,1, 10.469, 10590.020, 237.827, 52624.410 20/06/08,06:23:31,06,10,1, 11.9,1,1, 10.469, 10590.017, 237.816, 52624.401 20/06/08,06:23:31,07,10,1, 11.9,1,1, 10.469, 10590.010, 237.820, 52624.434 20/06/08,06:23:31,08,10,1, 11.9,1,1, 10.469, 10590.007, 237.782, 52624.422 20/06/08,06:23:31,09,10,1, 11.9,1,1, 10.469, 10590.006, 237.769, 52624.385 20/06/08,06:23:31,10,10,1, 11.9,1,1, 10.469, 10589.997, 237.774, 52624.431 20/06/08,06:23:31,11,10,1, 11.9,1,1, 10.469, 10590.001, 237.795, 52624.390 20/06/08,06:23:31,12,10,1, 11.9,1,1, 10.469, 10589.990, 237.790, 52624.410 20/06/08,06:23:31,13,10,1, 11.9,1,1, 10.469, 10590.018, 237.746, 52624.400 20/06/08,06:23:31,14,10,1, 11.9,1,1, 10.469, 10589.972, 237.735, 52624.403 20/06/08,06:23:31,15,10,1, 11.9,1,1, 10.469, 10589.983, 237.716, 52624.370 20/06/08,06:23:31,16,10,1, 11.9,1,1, 10.469, 10589.991, 237.725, 52624.364 20/06/08,06:23:31,17,10,1, 11.9,1,1, 10.469, 10589.990, 237.746, 52624.377 20/06/08,06:23:31,18,10,1, 11.9,1,1, 10.469, 10589.967, 237.729, 52624.432 20/06/08,06:23:31,19,10,1, 11.9,1,1, 10.469, 10589.991, 237.703, 52624.350 20/06/08,06:23:32,00,10,1, 11.9,1,1, 10.467, 10590.029, 237.609, 52624.340 20/06/08,06:23:32,01,10,1, 11.9,1,1, 10.467, 10589.990, 237.696, 52624.364 20/06/08,06:23:32,02,10,1, 11.9,1,1, 10.467, 10590.011, 237.706, 52624.368 20/06/08,06:23:32,03,10,1, 11.9,1,1, 10.467, 10590.031, 237.713, 52624.341 20/06/08,06:23:32,04,10,1, 11.9,1,1, 10.467, 10590.001, 237.689, 52624.336 20/06/08,06:23:32,05,10,1, 11.9,1,1, 10.467, 10589.979, 237.679, 52624.350 20/06/08,06:23:32,06,10,1, 11.9,1,1, 10.467, 10589.994, 237.673, 52624.346 20/06/08,06:23:32,07,10,1, 11.9,1,1, 10.467, 10590.002, 237.669, 52624.352 20/06/08,06:23:32,08,10,1, 11.9,1,1, 10.467, 10590.007, 237.663, 52624.344 20/06/08,06:23:32,09,10,1, 11.9,1,1, 10.467, 10589.992, 237.681, 52624.350 20/06/08,06:23:32,10,10,1, 11.9,1,1, 10.467, 10589.973, 237.641, 52624.332 20/06/08,06:23:32,11,10,1, 11.9,1,1, 10.467, 10589.981, 237.617, 52624.327 20/06/08,06:23:32,12,10,1, 11.9,1,1, 10.467, 10589.981, 237.628, 52624.330 20/06/08,06:23:32,13,10,1, 11.9,1,1, 10.467, 10589.991, 237.618, 52624.363 20/06/08,06:23:32,14,10,1, 11.9,1,1, 10.467, 10590.024, 237.639, 52624.362 20/06/08,06:23:32,15,10,1, 11.9,1,1, 10.467, 10589.983, 237.619, 52624.282 20/06/08,06:23:32,16,10,1, 11.9,1,1, 10.467, 10589.985, 237.620, 52624.319 20/06/08,06:23:32,17,10,1, 11.9,1,1, 10.467, 10590.013, 237.607, 52624.328 20/06/08,06:23:32,18,10,1, 11.9,1,1, 10.467, 10590.011, 237.580, 52624.298 20/06/08,06:23:32,19,10,1, 11.9,1,1, 10.467, 10590.029, 237.609, 52624.340 20/06/08,06:23:33,00,10,1, 11.8,1,1, 10.467, 10590.004, 237.432, 52624.232 20/06/08,06:23:33,01,10,1, 11.8,1,1, 10.467, 10589.990, 237.564, 52624.331 20/06/08,06:23:33,02,10,1, 11.8,1,1, 10.467, 10590.019, 237.556, 52624.203 20/06/08,06:23:33,03,10,1, 11.8,1,1, 10.467, 10589.974, 237.592, 52624.307 20/06/08,06:23:33,04,10,1, 11.8,1,1, 10.467, 10589.995, 237.577, 52624.311 20/06/08,06:23:33,05,10,1, 11.8,1,1, 10.467, 10590.017, 237.575, 52624.305 20/06/08,06:23:33,06,10,1, 11.8,1,1, 10.467, 10590.011, 237.571, 52624.335 20/06/08,06:23:33,07,10,1, 11.8,1,1, 10.467, 10589.987, 237.553, 52624.104 20/06/08,06:23:33,08,10,1, 11.8,1,1, 10.467, 10590.027, 237.528, 52624.345 20/06/08,06:23:33,09,10,1, 11.8,1,1, 10.467, 10590.037, 237.513, 52624.208 20/06/08,06:23:33,10,10,1, 11.8,1,1, 10.467, 10590.034, 237.545, 52624.300 20/06/08,06:23:33,11,10,1, 11.8,1,1, 10.467, 10590.033, 237.520, 52624.306 20/06/08,06:23:33,12,10,1, 11.8,1,1, 10.467, 10590.025, 237.515, 52624.285 20/06/08,06:23:33,13,10,1, 11.8,1,1, 10.467, 10589.983, 237.516, 52624.297 20/06/08,06:23:33,14,10,1, 11.8,1,1, 10.467, 10589.999, 237.502, 52624.132 20/06/08,06:23:33,15,10,1, 11.8,1,1, 10.467, 10589.969, 237.502, 52624.261 20/06/08,06:23:33,16,10,1, 11.8,1,1, 10.467, 10589.995, 237.501, 52624.322 20/06/08,06:23:33,17,10,1, 11.8,1,1, 10.467, 10590.006, 237.506, 52624.324 20/06/08,06:23:33,18,10,1, 11.8,1,1, 10.467, 10590.015, 237.479, 52624.297 20/06/08,06:23:33,19,10,1, 11.8,1,1, 10.467, 10590.008, 237.432, 52624.232 20/06/08,06:23:34,00,10,1, 11.9,1,1, 10.470, 10590.054, 237.351, 52624.237 20/06/08,06:23:34,01,10,1, 11.9,1,1, 10.470, 10590.035, 237.461, 52624.287 20/06/08,06:23:34,02,10,1, 11.9,1,1, 10.470, 10590.029, 237.470, 52624.276 20/06/08,06:23:34,03,10,1, 11.9,1,1, 10.470, 10590.023, 237.462, 52624.274 20/06/08,06:23:34,04,10,1, 11.9,1,1, 10.470, 10590.031, 237.438, 52624.264 20/06/08,06:23:34,05,10,1, 11.9,1,1, 10.470, 10589.996, 237.418, 52624.214 20/06/08,06:23:34,06,10,1, 11.9,1,1, 10.470, 10590.030, 237.422, 52624.251 20/06/08,06:23:34,07,10,1, 11.9,1,1, 10.470, 10590.030, 237.397, 52624.267 20/06/08,06:23:34,08,10,1, 11.9,1,1, 10.470, 10590.061, 237.440, 52624.241 20/06/08,06:23:34,09,10,1, 11.9,1,1, 10.470, 10590.038, 237.416, 52624.246 20/06/08,06:23:34,10,10,1, 11.9,1,1, 10.470, 10590.041, 237.395, 52624.251 20/06/08,06:23:34,11,10,1, 11.9,1,1, 10.470, 10590.030, 237.387, 52624.232 20/06/08,06:23:34,12,10,1, 11.9,1,1, 10.470, 10590.039, 237.389, 52624.246 20/06/08,06:23:34,13,10,1, 11.9,1,1, 10.470, 10590.016, 237.355, 52624.217 20/06/08,06:23:34,14,10,1, 11.9,1,1, 10.470, 10590.061, 237.390, 52624.249 20/06/08,06:23:34,15,10,1, 11.9,1,1, 10.470, 10590.047, 237.379, 52624.246 20/06/08,06:23:34,16,10,1, 11.9,1,1, 10.470, 10590.046, 237.368, 52624.243 20/06/08,06:23:34,17,10,1, 11.9,1,1, 10.470, 10590.035, 237.334, 52624.238 20/06/08,06:23:34,18,10,1, 11.9,1,1, 10.470, 10590.060, 237.346, 52624.223 20/06/08,06:23:34,19,10,1, 11.9,1,1, 10.470, 10590.056, 237.351, 52624.237 20/06/08,06:23:35,00,10,1, 11.9,1,1, 10.469, 10590.070, 237.191, 52624.187 20/06/08,06:23:35,01,10,1, 11.9,1,1, 10.469, 10590.047, 237.322, 52624.230 20/06/08,06:23:35,02,10,1, 11.9,1,1, 10.469, 10590.052, 237.299, 52624.231 20/06/08,06:23:35,03,10,1, 11.9,1,1, 10.469, 10590.049, 237.304, 52624.240 20/06/08,06:23:35,04,10,1, 11.9,1,1, 10.469, 10590.060, 237.317, 52624.206 20/06/08,06:23:35,05,10,1, 11.9,1,1, 10.469, 10590.054, 237.349, 52624.205 20/06/08,06:23:35,06,10,1, 11.9,1,1, 10.469, 10590.071, 237.311, 52624.196 20/06/08,06:23:35,07,10,1, 11.9,1,1, 10.469, 10590.068, 237.310, 52624.226 20/06/08,06:23:35,08,10,1, 11.9,1,1, 10.469, 10590.055, 237.281, 52624.186 20/06/08,06:23:35,09,10,1, 11.9,1,1, 10.469, 10590.064, 237.282, 52624.171 20/06/08,06:23:35,10,10,1, 11.9,1,1, 10.469, 10590.086, 237.287, 52624.173 20/06/08,06:23:35,11,10,1, 11.9,1,1, 10.469, 10590.084, 237.286, 52624.209 20/06/08,06:23:35,12,10,1, 11.9,1,1, 10.469, 10590.080, 237.272, 52624.195 20/06/08,06:23:35,13,10,1, 11.9,1,1, 10.469, 10590.084, 237.259, 52624.172 20/06/08,06:23:35,14,10,1, 11.9,1,1, 10.469, 10590.072, 237.257, 52624.163 20/06/08,06:23:35,15,10,1, 11.9,1,1, 10.469, 10590.067, 237.272, 52624.209 20/06/08,06:23:35,16,10,1, 11.9,1,1, 10.469, 10590.116, 237.247, 52623.866 20/06/08,06:23:35,17,10,1, 11.9,1,1, 10.469, 10590.075, 237.263, 52624.200 20/06/08,06:23:35,18,10,1, 11.9,1,1, 10.469, 10590.072, 237.252, 52624.203 20/06/08,06:23:35,19,10,1, 11.9,1,1, 10.469, 10590.076, 237.191, 52624.187 20/06/08,06:23:36,00,10,1, 11.9,1,1, 10.465, 10590.146, 237.128, 52624.109 20/06/08,06:23:36,01,10,1, 11.9,1,1, 10.465, 10590.086, 237.206, 52624.136 20/06/08,06:23:36,02,10,1, 11.9,1,1, 10.465, 10590.101, 237.217, 52624.171 20/06/08,06:23:36,03,10,1, 11.9,1,1, 10.465, 10590.123, 237.216, 52624.172 20/06/08,06:23:36,04,10,1, 11.9,1,1, 10.465, 10590.084, 237.195, 52624.136 20/06/08,06:23:36,05,10,1, 11.9,1,1, 10.465, 10590.106, 237.175, 52624.188 20/06/08,06:23:36,06,10,1, 11.9,1,1, 10.465, 10590.118, 237.174, 52624.151 20/06/08,06:23:36,07,10,1, 11.9,1,1, 10.465, 10590.116, 237.170, 52624.205 20/06/08,06:23:36,08,10,1, 11.9,1,1, 10.465, 10590.149, 237.189, 52624.188 20/06/08,06:23:36,09,10,1, 11.9,1,1, 10.465, 10590.135, 237.181, 52624.182 20/06/08,06:23:36,10,10,1, 11.9,1,1, 10.465, 10590.107, 237.156, 52624.478 20/06/08,06:23:36,11,10,1, 11.9,1,1, 10.465, 10590.165, 237.124, 52624.123 20/06/08,06:23:36,12,10,1, 11.9,1,1, 10.465, 10590.141, 237.138, 52624.106 20/06/08,06:23:36,13,10,1, 11.9,1,1, 10.465, 10590.179, 237.156, 52624.139 20/06/08,06:23:36,14,10,1, 11.9,1,1, 10.465, 10590.152, 237.176, 52624.154 20/06/08,06:23:36,15,10,1, 11.9,1,1, 10.465, 10590.144, 237.155, 52624.171 20/06/08,06:23:36,16,10,1, 11.9,1,1, 10.465, 10590.136, 237.087, 52624.123 20/06/08,06:23:36,17,10,1, 11.9,1,1, 10.465, 10590.147, 237.114, 52624.113 20/06/08,06:23:36,18,10,1, 11.9,1,1, 10.465, 10590.159, 237.114, 52624.110 20/06/08,06:23:36,19,10,1, 11.9,1,1, 10.465, 10590.146, 237.128, 52624.109 20/06/08,06:23:37,00,10,1, 11.9,1,1, 10.471, 10590.229, 237.021, 52624.094 20/06/08,06:23:37,01,10,1, 11.9,1,1, 10.471, 10590.172, 237.089, 52624.089 20/06/08,06:23:37,02,10,1, 11.9,1,1, 10.471, 10590.158, 237.071, 52624.117 20/06/08,06:23:37,03,10,1, 11.9,1,1, 10.471, 10590.179, 237.097, 52624.064 20/06/08,06:23:37,04,10,1, 11.9,1,1, 10.471, 10590.213, 237.066, 52624.104 20/06/08,06:23:37,05,10,1, 11.9,1,1, 10.471, 10590.183, 237.073, 52624.131 20/06/08,06:23:37,06,10,1, 11.9,1,1, 10.471, 10590.196, 237.067, 52624.141 20/06/08,06:23:37,07,10,1, 11.9,1,1, 10.471, 10590.202, 237.057, 52624.114 20/06/08,06:23:37,08,10,1, 11.9,1,1, 10.471, 10590.197, 237.031, 52624.116 20/06/08,06:23:37,09,10,1, 11.9,1,1, 10.471, 10590.209, 237.010, 52624.076 20/06/08,06:23:37,10,10,1, 11.9,1,1, 10.471, 10590.218, 237.047, 52624.094 20/06/08,06:23:37,11,10,1, 11.9,1,1, 10.471, 10590.224, 237.047, 52624.106 20/06/08,06:23:37,12,10,1, 11.9,1,1, 10.471, 10590.234, 237.040, 52624.110 20/06/08,06:23:37,13,10,1, 11.9,1,1, 10.471, 10590.206, 237.026, 52624.116 20/06/08,06:23:37,14,10,1, 11.9,1,1, 10.471, 10590.237, 237.000, 52624.090 20/06/08,06:23:37,15,10,1, 11.9,1,1, 10.471, 10590.212, 237.032, 52624.101 20/06/08,06:23:37,16,10,1, 11.9,1,1, 10.471, 10590.222, 237.014, 52624.104 20/06/08,06:23:37,17,10,1, 11.9,1,1, 10.471, 10590.241, 237.060, 52624.111 20/06/08,06:23:37,18,10,1, 11.9,1,1, 10.471, 10590.234, 237.018, 52624.113 20/06/08,06:23:37,19,10,1, 11.9,1,1, 10.471, 10590.237, 237.021, 52624.094 20/06/08,06:23:38,00,10,1, 11.9,1,1, 10.468, 10590.363, 236.926, 52624.127 20/06/08,06:23:38,01,10,1, 11.9,1,1, 10.468, 10590.264, 237.023, 52624.055 20/06/08,06:23:38,02,10,1, 11.9,1,1, 10.468, 10590.287, 237.007, 52624.108 20/06/08,06:23:38,03,10,1, 11.9,1,1, 10.468, 10590.289, 236.990, 52624.109 20/06/08,06:23:38,04,10,1, 11.9,1,1, 10.468, 10590.278, 236.969, 52624.111 20/06/08,06:23:38,05,10,1, 11.9,1,1, 10.468, 10590.282, 236.983, 52624.112 20/06/08,06:23:38,06,10,1, 11.9,1,1, 10.468, 10590.274, 236.973, 52624.125 20/06/08,06:23:38,07,10,1, 11.9,1,1, 10.468, 10590.302, 236.973, 52624.103 20/06/08,06:23:38,08,10,1, 11.9,1,1, 10.468, 10590.341, 236.996, 52624.114 20/06/08,06:23:38,09,10,1, 11.9,1,1, 10.468, 10590.332, 236.924, 52624.099 20/06/08,06:23:38,10,10,1, 11.9,1,1, 10.468, 10590.296, 236.933, 52624.097 20/06/08,06:23:38,11,10,1, 11.9,1,1, 10.468, 10590.303, 236.931, 52624.081 20/06/08,06:23:38,12,10,1, 11.9,1,1, 10.468, 10590.321, 236.938, 52624.081 20/06/08,06:23:38,13,10,1, 11.9,1,1, 10.468, 10590.308, 236.956, 52624.145 20/06/08,06:23:38,14,10,1, 11.9,1,1, 10.468, 10590.324, 236.953, 52624.163 20/06/08,06:23:38,15,10,1, 11.9,1,1, 10.468, 10590.337, 236.940, 52624.114 20/06/08,06:23:38,16,10,1, 11.9,1,1, 10.468, 10590.338, 236.897, 52624.078 20/06/08,06:23:38,17,10,1, 11.9,1,1, 10.468, 10590.352, 236.882, 52624.066 20/06/08,06:23:38,18,10,1, 11.9,1,1, 10.468, 10590.360, 236.901, 52624.084 20/06/08,06:23:38,19,10,1, 11.9,1,1, 10.468, 10590.371, 236.926, 52624.127 20/06/08,06:23:39,00,10,1, 11.8,1,1, 10.470, 10590.479, 236.824, 52624.070 20/06/08,06:23:39,01,10,1, 11.8,1,1, 10.470, 10590.373, 236.860, 52624.099 20/06/08,06:23:39,02,10,1, 11.8,1,1, 10.470, 10590.366, 236.891, 52624.039 20/06/08,06:23:39,03,10,1, 11.8,1,1, 10.470, 10590.382, 236.886, 52624.071 20/06/08,06:23:39,04,10,1, 11.8,1,1, 10.470, 10590.386, 236.893, 52624.117 20/06/08,06:23:39,05,10,1, 11.8,1,1, 10.470, 10590.410, 236.904, 52624.072 20/06/08,06:23:39,06,10,1, 11.8,1,1, 10.470, 10590.425, 236.895, 52624.103 20/06/08,06:23:39,07,10,1, 11.8,1,1, 10.470, 10590.403, 236.861, 52624.085 20/06/08,06:23:39,08,10,1, 11.8,1,1, 10.470, 10590.406, 236.869, 52624.078 20/06/08,06:23:39,09,10,1, 11.8,1,1, 10.470, 10590.428, 236.873, 52624.026 20/06/08,06:23:39,10,10,1, 11.8,1,1, 10.470, 10590.418, 236.891, 52624.126 20/06/08,06:23:39,11,10,1, 11.8,1,1, 10.470, 10590.431, 236.894, 52624.122 20/06/08,06:23:39,12,10,1, 11.8,1,1, 10.470, 10590.426, 236.882, 52624.124 20/06/08,06:23:39,13,10,1, 11.8,1,1, 10.470, 10590.450, 236.836, 52624.072 20/06/08,06:23:39,14,10,1, 11.8,1,1, 10.470, 10590.417, 236.844, 52624.064 20/06/08,06:23:39,15,10,1, 11.8,1,1, 10.470, 10590.451, 236.872, 52624.099 20/06/08,06:23:39,16,10,1, 11.8,1,1, 10.470, 10590.465, 236.845, 52624.112 20/06/08,06:23:39,17,10,1, 11.8,1,1, 10.470, 10590.475, 236.886, 52624.088 20/06/08,06:23:39,18,10,1, 11.8,1,1, 10.470, 10590.447, 236.827, 52624.072 20/06/08,06:23:39,19,10,1, 11.8,1,1, 10.470, 10590.484, 236.824, 52624.070 20/06/08,06:23:40,00,10,1, 11.9,1,1, 10.464, 10590.588, 236.817, 52624.086 20/06/08,06:23:40,01,10,1, 11.9,1,1, 10.464, 10590.503, 236.859, 52624.086 20/06/08,06:23:40,02,10,1, 11.9,1,1, 10.464, 10590.489, 236.843, 52624.068 20/06/08,06:23:40,03,10,1, 11.9,1,1, 10.464, 10590.494, 236.858, 52624.051 20/06/08,06:23:40,04,10,1, 11.9,1,1, 10.464, 10590.471, 236.850, 52624.071 20/06/08,06:23:40,05,10,1, 11.9,1,1, 10.464, 10590.506, 236.826, 52624.061 20/06/08,06:23:40,06,10,1, 11.9,1,1, 10.464, 10590.505, 236.811, 52624.057 20/06/08,06:23:40,07,10,1, 11.9,1,1, 10.464, 10590.511, 236.857, 52624.098 20/06/08,06:23:40,08,10,1, 11.9,1,1, 10.464, 10590.536, 236.823, 52624.092 20/06/08,06:23:40,09,10,1, 11.9,1,1, 10.464, 10590.532, 236.826, 52624.044 20/06/08,06:23:40,10,10,1, 11.9,1,1, 10.464, 10590.524, 236.801, 52624.081 20/06/08,06:23:40,11,10,1, 11.9,1,1, 10.464, 10590.538, 236.802, 52624.065 20/06/08,06:23:40,12,10,1, 11.9,1,1, 10.464, 10590.557, 236.832, 52624.052 20/06/08,06:23:40,13,10,1, 11.9,1,1, 10.464, 10590.566, 236.855, 52624.085 20/06/08,06:23:40,14,10,1, 11.9,1,1, 10.464, 10590.580, 236.827, 52624.045 20/06/08,06:23:40,15,10,1, 11.9,1,1, 10.464, 10590.581, 236.809, 52624.059 20/06/08,06:23:40,16,10,1, 11.9,1,1, 10.464, 10590.596, 236.809, 52624.057 20/06/08,06:23:40,17,10,1, 11.9,1,1, 10.464, 10590.582, 236.794, 52624.030 20/06/08,06:23:40,18,10,1, 11.9,1,1, 10.464, 10590.603, 236.831, 52624.037 20/06/08,06:23:40,19,10,1, 11.9,1,1, 10.464, 10590.590, 236.817, 52624.086 20/06/08,06:23:41,00,10,1, 11.9,1,1, 10.470, 10590.680, 236.744, 52624.009 20/06/08,06:23:41,01,10,1, 11.9,1,1, 10.470, 10590.596, 236.812, 52624.052 20/06/08,06:23:41,02,10,1, 11.9,1,1, 10.470, 10590.599, 236.779, 52624.065 20/06/08,06:23:41,03,10,1, 11.9,1,1, 10.470, 10590.617, 236.799, 52624.052 20/06/08,06:23:41,04,10,1, 11.9,1,1, 10.470, 10590.615, 236.793, 52624.069 20/06/08,06:23:41,05,10,1, 11.9,1,1, 10.470, 10590.619, 236.825, 52624.074 20/06/08,06:23:41,06,10,1, 11.9,1,1, 10.470, 10590.639, 236.823, 52624.067 20/06/08,06:23:41,07,10,1, 11.9,1,1, 10.470, 10590.633, 236.795, 52624.064 20/06/08,06:23:41,08,10,1, 11.9,1,1, 10.470, 10590.656, 236.789, 52624.047 20/06/08,06:23:41,09,10,1, 11.9,1,1, 10.470, 10590.636, 236.784, 52624.030 20/06/08,06:23:41,10,10,1, 11.9,1,1, 10.470, 10590.645, 236.785, 52624.002 20/06/08,06:23:41,11,10,1, 11.9,1,1, 10.470, 10590.652, 236.793, 52624.057 20/06/08,06:23:41,12,10,1, 11.9,1,1, 10.470, 10590.669, 236.774, 52624.044 20/06/08,06:23:41,13,10,1, 11.9,1,1, 10.470, 10590.658, 236.765, 52624.001 20/06/08,06:23:41,14,10,1, 11.9,1,1, 10.470, 10590.675, 236.793, 52624.045 20/06/08,06:23:41,15,10,1, 11.9,1,1, 10.470, 10590.673, 236.807, 52624.044 20/06/08,06:23:41,16,10,1, 11.9,1,1, 10.470, 10590.682, 236.787, 52624.041 20/06/08,06:23:41,17,10,1, 11.9,1,1, 10.470, 10590.702, 236.780, 52624.045 20/06/08,06:23:41,18,10,1, 11.9,1,1, 10.470, 10590.703, 236.764, 52624.043 20/06/08,06:23:41,19,10,1, 11.9,1,1, 10.470, 10590.685, 236.744, 52624.009 20/06/08,06:23:42,00,10,1, 11.9,1,1, 10.471, 10590.822, 236.821, 52624.072 20/06/08,06:23:42,01,10,1, 11.9,1,1, 10.471, 10590.717, 236.790, 52624.045 20/06/08,06:23:42,02,10,1, 11.9,1,1, 10.471, 10590.701, 236.800, 52624.054 20/06/08,06:23:42,03,10,1, 11.9,1,1, 10.471, 10590.715, 236.798, 52624.051 20/06/08,06:23:42,04,10,1, 11.9,1,1, 10.471, 10590.719, 236.767, 52624.053 20/06/08,06:23:42,05,10,1, 11.9,1,1, 10.471, 10590.740, 236.768, 52624.050 20/06/08,06:23:42,06,10,1, 11.9,1,1, 10.471, 10590.727, 236.769, 52624.052 20/06/08,06:23:42,07,10,1, 11.9,1,1, 10.471, 10590.741, 236.825, 52624.046 20/06/08,06:23:42,08,10,1, 11.9,1,1, 10.471, 10590.744, 236.816, 52624.038 20/06/08,06:23:42,09,10,1, 11.9,1,1, 10.471, 10590.745, 236.771, 52624.044 20/06/08,06:23:42,10,10,1, 11.9,1,1, 10.471, 10590.748, 236.779, 52624.007 20/06/08,06:23:42,11,10,1, 11.9,1,1, 10.471, 10590.772, 236.782, 52623.992 20/06/08,06:23:42,12,10,1, 11.9,1,1, 10.471, 10590.779, 236.799, 52624.026 20/06/08,06:23:42,13,10,1, 11.9,1,1, 10.471, 10590.770, 236.827, 52624.052 20/06/08,06:23:42,14,10,1, 11.9,1,1, 10.471, 10590.778, 236.827, 52624.062 20/06/08,06:23:42,15,10,1, 11.9,1,1, 10.471, 10590.790, 236.796, 52623.999 20/06/08,06:23:42,16,10,1, 11.9,1,1, 10.471, 10590.774, 236.788, 52624.059 20/06/08,06:23:42,17,10,1, 11.9,1,1, 10.471, 10590.793, 236.769, 52624.048 20/06/08,06:23:42,18,10,1, 11.9,1,1, 10.471, 10590.819, 236.804, 52624.028 20/06/08,06:23:42,19,10,1, 11.9,1,1, 10.471, 10590.827, 236.821, 52624.072 20/06/08,06:23:43,00,10,1, 11.9,1,1, 10.470, 10590.922, 236.815, 52624.036 20/06/08,06:23:43,01,10,1, 11.9,1,1, 10.470, 10590.833, 236.783, 52623.993 20/06/08,06:23:43,02,10,1, 11.9,1,1, 10.470, 10590.839, 236.800, 52624.011 20/06/08,06:23:43,03,10,1, 11.9,1,1, 10.470, 10590.836, 236.791, 52624.022 20/06/08,06:23:43,04,10,1, 11.9,1,1, 10.470, 10590.846, 236.845, 52624.068 20/06/08,06:23:43,05,10,1, 11.9,1,1, 10.470, 10590.853, 236.852, 52624.047 20/06/08,06:23:43,06,10,1, 11.9,1,1, 10.470, 10590.841, 236.800, 52624.023 20/06/08,06:23:43,07,10,1, 11.9,1,1, 10.470, 10590.861, 236.824, 52624.069 20/06/08,06:23:43,08,10,1, 11.9,1,1, 10.470, 10590.847, 236.805, 52624.031 20/06/08,06:23:43,09,10,1, 11.9,1,1, 10.470, 10590.883, 236.838, 52624.070 20/06/08,06:23:43,10,10,1, 11.9,1,1, 10.470, 10590.892, 236.854, 52624.077 20/06/08,06:23:43,11,10,1, 11.9,1,1, 10.470, 10590.871, 236.850, 52624.089 20/06/08,06:23:43,12,10,1, 11.9,1,1, 10.470, 10590.889, 236.824, 52623.999 20/06/08,06:23:43,13,10,1, 11.9,1,1, 10.470, 10590.893, 236.818, 52624.043 20/06/08,06:23:43,14,10,1, 11.9,1,1, 10.470, 10590.911, 236.825, 52624.050 20/06/08,06:23:43,15,10,1, 11.9,1,1, 10.470, 10590.911, 236.882, 52624.034 20/06/08,06:23:43,16,10,1, 11.9,1,1, 10.470, 10590.916, 236.860, 52624.056 20/06/08,06:23:43,17,10,1, 11.9,1,1, 10.470, 10590.917, 236.848, 52624.050 20/06/08,06:23:43,18,10,1, 11.9,1,1, 10.470, 10590.908, 236.837, 52624.040 20/06/08,06:23:43,19,10,1, 11.9,1,1, 10.470, 10590.925, 236.815, 52624.036 20/06/08,06:23:44,00,10,1, 11.9,1,1, 10.472, 10591.055, 236.933, 52624.046 20/06/08,06:23:44,01,10,1, 11.9,1,1, 10.472, 10590.932, 236.867, 52624.079 20/06/08,06:23:44,02,10,1, 11.9,1,1, 10.472, 10590.943, 236.862, 52624.067 20/06/08,06:23:44,03,10,1, 11.9,1,1, 10.472, 10590.936, 236.856, 52624.043 20/06/08,06:23:44,04,10,1, 11.9,1,1, 10.472, 10590.937, 236.849, 52624.015 20/06/08,06:23:44,05,10,1, 11.9,1,1, 10.472, 10590.951, 236.850, 52624.044 20/06/08,06:23:44,06,10,1, 11.9,1,1, 10.472, 10590.953, 236.890, 52624.066 20/06/08,06:23:44,07,10,1, 11.9,1,1, 10.472, 10590.982, 236.901, 52624.092 20/06/08,06:23:44,08,10,1, 11.9,1,1, 10.472, 10591.001, 236.896, 52623.932 20/06/08,06:23:44,09,10,1, 11.9,1,1, 10.472, 10591.001, 236.884, 52624.045 20/06/08,06:23:44,10,10,1, 11.9,1,1, 10.472, 10590.985, 236.832, 52624.024 20/06/08,06:23:44,11,10,1, 11.9,1,1, 10.472, 10590.968, 236.859, 52624.019 20/06/08,06:23:44,12,10,1, 11.9,1,1, 10.472, 10591.006, 236.869, 52624.109 20/06/08,06:23:44,13,10,1, 11.9,1,1, 10.472, 10590.991, 236.917, 52624.094 20/06/08,06:23:44,14,10,1, 11.9,1,1, 10.472, 10590.985, 236.910, 52624.062 20/06/08,06:23:44,15,10,1, 11.9,1,1, 10.472, 10591.005, 236.889, 52624.054 20/06/08,06:23:44,16,10,1, 11.9,1,1, 10.472, 10590.991, 236.891, 52624.048 20/06/08,06:23:44,17,10,1, 11.9,1,1, 10.472, 10590.993, 236.924, 52624.040 20/06/08,06:23:44,18,10,1, 11.9,1,1, 10.472, 10591.029, 236.925, 52624.084 20/06/08,06:23:44,19,10,1, 11.9,1,1, 10.472, 10591.059, 236.933, 52624.046 20/06/08,06:23:45,00,10,1, 11.9,1,1, 10.470, 10591.089, 237.017, 52624.020 20/06/08,06:23:45,01,10,1, 11.9,1,1, 10.470, 10591.041, 236.909, 52624.055 20/06/08,06:23:45,02,10,1, 11.9,1,1, 10.470, 10591.010, 236.913, 52623.986 20/06/08,06:23:45,03,10,1, 11.9,1,1, 10.470, 10591.028, 236.928, 52624.043 20/06/08,06:23:45,04,10,1, 11.9,1,1, 10.470, 10591.046, 236.958, 52624.074 20/06/08,06:23:45,05,10,1, 11.9,1,1, 10.470, 10591.049, 236.981, 52624.099 20/06/08,06:23:45,06,10,1, 11.9,1,1, 10.470, 10591.058, 236.954, 52624.065 20/06/08,06:23:45,07,10,1, 11.9,1,1, 10.470, 10591.050, 236.962, 52624.063 20/06/08,06:23:45,08,10,1, 11.9,1,1, 10.470, 10591.068, 236.958, 52624.065 20/06/08,06:23:45,09,10,1, 11.9,1,1, 10.470, 10591.085, 236.969, 52624.081 20/06/08,06:23:45,10,10,1, 11.9,1,1, 10.470, 10591.081, 236.988, 52624.082 20/06/08,06:23:45,11,10,1, 11.9,1,1, 10.470, 10591.057, 237.015, 52624.083 20/06/08,06:23:45,12,10,1, 11.9,1,1, 10.470, 10591.090, 236.990, 52624.067 20/06/08,06:23:45,13,10,1, 11.9,1,1, 10.470, 10591.069, 237.035, 52624.038 20/06/08,06:23:45,14,10,1, 11.9,1,1, 10.470, 10591.089, 237.006, 52624.073 20/06/08,06:23:45,15,10,1, 11.9,1,1, 10.470, 10591.086, 237.039, 52624.079 20/06/08,06:23:45,16,10,1, 11.9,1,1, 10.470, 10591.088, 237.045, 52624.060 20/06/08,06:23:45,17,10,1, 11.9,1,1, 10.470, 10591.097, 237.034, 52624.092 20/06/08,06:23:45,18,10,1, 11.9,1,1, 10.470, 10591.063, 237.034, 52624.051 20/06/08,06:23:45,19,10,1, 11.9,1,1, 10.470, 10591.093, 237.017, 52624.020 20/06/08,06:23:46,00,10,1, 11.9,1,1, 10.471, 10591.155, 237.177, 52624.084 20/06/08,06:23:46,01,10,1, 11.9,1,1, 10.471, 10591.103, 237.053, 52624.070 20/06/08,06:23:46,02,10,1, 11.9,1,1, 10.471, 10591.111, 237.085, 52624.057 20/06/08,06:23:46,03,10,1, 11.9,1,1, 10.471, 10591.109, 237.091, 52624.058 20/06/08,06:23:46,04,10,1, 11.9,1,1, 10.471, 10591.118, 237.048, 52624.064 20/06/08,06:23:46,05,10,1, 11.9,1,1, 10.471, 10591.101, 237.037, 52624.050 20/06/08,06:23:46,06,10,1, 11.9,1,1, 10.471, 10591.141, 237.055, 52624.043 20/06/08,06:23:46,07,10,1, 11.9,1,1, 10.471, 10591.142, 237.125, 52624.107 20/06/08,06:23:46,08,10,1, 11.9,1,1, 10.471, 10591.121, 237.102, 52624.084 20/06/08,06:23:46,09,10,1, 11.9,1,1, 10.471, 10591.130, 237.085, 52624.092 20/06/08,06:23:46,10,10,1, 11.9,1,1, 10.471, 10591.126, 237.068, 52624.067 20/06/08,06:23:46,11,10,1, 11.9,1,1, 10.471, 10591.136, 237.105, 52624.076 20/06/08,06:23:46,12,10,1, 11.9,1,1, 10.471, 10591.182, 237.101, 52624.078 20/06/08,06:23:46,13,10,1, 11.9,1,1, 10.471, 10591.140, 237.121, 52624.072 20/06/08,06:23:46,14,10,1, 11.9,1,1, 10.471, 10591.133, 237.134, 52624.055 20/06/08,06:23:46,15,10,1, 11.9,1,1, 10.471, 10591.150, 237.115, 52624.069 20/06/08,06:23:46,16,10,1, 11.9,1,1, 10.471, 10591.164, 237.127, 52624.066 20/06/08,06:23:46,17,10,1, 11.9,1,1, 10.471, 10591.176, 237.148, 52624.085 20/06/08,06:23:46,18,10,1, 11.9,1,1, 10.471, 10591.158, 237.161, 52624.043 20/06/08,06:23:46,19,10,1, 11.9,1,1, 10.471, 10591.160, 237.177, 52624.084 20/06/08,06:23:47,00,10,1, 11.9,1,1, 10.468, 10591.214, 237.289, 52624.084 20/06/08,06:23:47,01,10,1, 11.9,1,1, 10.468, 10591.152, 237.134, 52624.035 20/06/08,06:23:47,02,10,1, 11.9,1,1, 10.468, 10591.139, 237.209, 52624.283 20/06/08,06:23:47,03,10,1, 11.9,1,1, 10.468, 10591.184, 237.211, 52624.152 20/06/08,06:23:47,04,10,1, 11.9,1,1, 10.468, 10591.214, 237.212, 52624.133 20/06/08,06:23:47,05,10,1, 11.9,1,1, 10.468, 10591.192, 237.201, 52624.133 20/06/08,06:23:47,06,10,1, 11.9,1,1, 10.468, 10591.208, 237.195, 52624.064 20/06/08,06:23:47,07,10,1, 11.9,1,1, 10.468, 10591.178, 237.184, 52624.078 20/06/08,06:23:47,08,10,1, 11.9,1,1, 10.468, 10591.169, 237.194, 52624.071 20/06/08,06:23:47,09,10,1, 11.9,1,1, 10.468, 10591.185, 237.238, 52624.110 20/06/08,06:23:47,10,10,1, 11.9,1,1, 10.468, 10591.205, 237.230, 52624.105 20/06/08,06:23:47,11,10,1, 11.9,1,1, 10.468, 10591.182, 237.230, 52624.057 20/06/08,06:23:47,12,10,1, 11.9,1,1, 10.468, 10591.220, 237.209, 52624.032 20/06/08,06:23:47,13,10,1, 11.9,1,1, 10.468, 10591.185, 237.213, 52624.045 20/06/08,06:23:47,14,10,1, 11.9,1,1, 10.468, 10591.205, 237.244, 52624.081 20/06/08,06:23:47,15,10,1, 11.9,1,1, 10.468, 10591.200, 237.265, 52624.085 20/06/08,06:23:47,16,10,1, 11.9,1,1, 10.468, 10591.216, 237.285, 52624.135 20/06/08,06:23:47,17,10,1, 11.9,1,1, 10.468, 10591.221, 237.254, 52624.112 20/06/08,06:23:47,18,10,1, 11.9,1,1, 10.468, 10591.234, 237.237, 52624.081 20/06/08,06:23:47,19,10,1, 11.9,1,1, 10.468, 10591.218, 237.289, 52624.084 20/06/08,06:23:48,00,10,1, 11.8,1,1, 10.469, 10591.255, 237.463, 52624.156 20/06/08,06:23:48,01,10,1, 11.8,1,1, 10.469, 10591.233, 237.315, 52624.121 20/06/08,06:23:48,02,10,1, 11.8,1,1, 10.469, 10591.241, 237.311, 52624.112 20/06/08,06:23:48,03,10,1, 11.8,1,1, 10.469, 10591.223, 237.321, 52624.063 20/06/08,06:23:48,04,10,1, 11.8,1,1, 10.469, 10591.234, 237.322, 52624.111 20/06/08,06:23:48,05,10,1, 11.8,1,1, 10.469, 10591.212, 237.337, 52624.089 20/06/08,06:23:48,06,10,1, 11.8,1,1, 10.469, 10591.214, 237.325, 52624.088 20/06/08,06:23:48,07,10,1, 11.8,1,1, 10.469, 10591.246, 237.341, 52624.126 20/06/08,06:23:48,08,10,1, 11.8,1,1, 10.469, 10591.258, 237.368, 52624.111 20/06/08,06:23:48,09,10,1, 11.8,1,1, 10.469, 10591.237, 237.339, 52624.102 20/06/08,06:23:48,10,10,1, 11.8,1,1, 10.469, 10591.222, 237.351, 52624.072 20/06/08,06:23:48,11,10,1, 11.8,1,1, 10.469, 10591.215, 237.348, 52624.078 20/06/08,06:23:48,12,10,1, 11.8,1,1, 10.469, 10591.250, 237.375, 52624.147 20/06/08,06:23:48,13,10,1, 11.8,1,1, 10.469, 10591.255, 237.406, 52624.142 20/06/08,06:23:48,14,10,1, 11.8,1,1, 10.469, 10591.260, 237.409, 52624.174 20/06/08,06:23:48,15,10,1, 11.8,1,1, 10.469, 10591.240, 237.396, 52624.112 20/06/08,06:23:48,16,10,1, 11.8,1,1, 10.469, 10591.225, 237.379, 52624.053 20/06/08,06:23:48,17,10,1, 11.8,1,1, 10.469, 10591.250, 237.406, 52624.138 20/06/08,06:23:48,18,10,1, 11.8,1,1, 10.469, 10591.235, 237.421, 52624.152 20/06/08,06:23:48,19,10,1, 11.8,1,1, 10.469, 10591.261, 237.463, 52624.156 20/06/08,06:23:49,00,10,1, 11.9,1,1, 10.471, 10591.239, 237.581, 52624.162 20/06/08,06:23:49,01,10,1, 11.9,1,1, 10.471, 10591.255, 237.443, 52624.124 20/06/08,06:23:49,02,10,1, 11.9,1,1, 10.471, 10591.229, 237.402, 52624.107 20/06/08,06:23:49,03,10,1, 11.9,1,1, 10.471, 10591.248, 237.469, 52624.154 20/06/08,06:23:49,04,10,1, 11.9,1,1, 10.471, 10591.277, 237.504, 52624.160 20/06/08,06:23:49,05,10,1, 11.9,1,1, 10.471, 10591.254, 237.483, 52624.138 20/06/08,06:23:49,06,10,1, 11.9,1,1, 10.471, 10591.272, 237.489, 52624.144 20/06/08,06:23:49,07,10,1, 11.9,1,1, 10.471, 10591.244, 237.495, 52624.151 20/06/08,06:23:49,08,10,1, 11.9,1,1, 10.471, 10591.250, 237.495, 52624.151 20/06/08,06:23:49,09,10,1, 11.9,1,1, 10.471, 10591.256, 237.508, 52624.111 20/06/08,06:23:49,10,10,1, 11.9,1,1, 10.471, 10591.265, 237.543, 52624.139 20/06/08,06:23:49,11,10,1, 11.9,1,1, 10.471, 10591.257, 237.534, 52624.146 20/06/08,06:23:49,12,10,1, 11.9,1,1, 10.471, 10591.243, 237.526, 52624.130 20/06/08,06:23:49,13,10,1, 11.9,1,1, 10.471, 10591.241, 237.515, 52624.149 20/06/08,06:23:49,14,10,1, 11.9,1,1, 10.471, 10591.239, 237.512, 52624.128 20/06/08,06:23:49,15,10,1, 11.9,1,1, 10.471, 10591.238, 237.557, 52624.156 20/06/08,06:23:49,16,10,1, 11.9,1,1, 10.471, 10591.255, 237.578, 52624.168 20/06/08,06:23:49,17,10,1, 11.9,1,1, 10.471, 10591.251, 237.600, 52624.170 20/06/08,06:23:49,18,10,1, 11.9,1,1, 10.471, 10591.242, 237.596, 52624.157 20/06/08,06:23:49,19,10,1, 11.9,1,1, 10.471, 10591.245, 237.581, 52624.162 20/06/08,06:23:50,00,10,1, 11.9,1,1, 10.468, 10591.247, 237.824, 52624.202 20/06/08,06:23:50,01,10,1, 11.9,1,1, 10.468, 10591.249, 237.606, 52624.190 20/06/08,06:23:50,02,10,1, 11.9,1,1, 10.468, 10591.251, 237.655, 52624.184 20/06/08,06:23:50,03,10,1, 11.9,1,1, 10.468, 10591.247, 237.652, 52624.170 20/06/08,06:23:50,04,10,1, 11.9,1,1, 10.468, 10591.216, 237.630, 52624.213 20/06/08,06:23:50,05,10,1, 11.9,1,1, 10.468, 10591.236, 237.634, 52624.155 20/06/08,06:23:50,06,10,1, 11.9,1,1, 10.468, 10591.250, 237.637, 52624.190 20/06/08,06:23:50,07,10,1, 11.9,1,1, 10.468, 10591.252, 237.691, 52624.193 20/06/08,06:23:50,08,10,1, 11.9,1,1, 10.468, 10591.234, 237.707, 52624.180 20/06/08,06:23:50,09,10,1, 11.9,1,1, 10.468, 10591.245, 237.727, 52624.196 20/06/08,06:23:50,10,10,1, 11.9,1,1, 10.468, 10591.239, 237.687, 52624.161 20/06/08,06:23:50,11,10,1, 11.9,1,1, 10.468, 10591.237, 237.677, 52624.142 20/06/08,06:23:50,12,10,1, 11.9,1,1, 10.468, 10591.241, 237.715, 52624.174 20/06/08,06:23:50,13,10,1, 11.9,1,1, 10.468, 10591.240, 237.752, 52624.208 20/06/08,06:23:50,14,10,1, 11.9,1,1, 10.468, 10591.238, 237.739, 52624.220 20/06/08,06:23:50,15,10,1, 11.9,1,1, 10.468, 10591.241, 237.762, 52624.170 20/06/08,06:23:50,16,10,1, 11.9,1,1, 10.468, 10591.232, 237.738, 52624.171 20/06/08,06:23:50,17,10,1, 11.9,1,1, 10.468, 10591.232, 237.751, 52624.191 20/06/08,06:23:50,18,10,1, 11.9,1,1, 10.468, 10591.239, 237.761, 52624.166 20/06/08,06:23:50,19,10,1, 11.9,1,1, 10.468, 10591.248, 237.824, 52624.202 20/06/08,06:23:51,00,10,1, 11.9,1,1, 10.468, 10591.197, 237.929, 52624.182 20/06/08,06:23:51,01,10,1, 11.9,1,1, 10.468, 10591.222, 237.798, 52624.207 20/06/08,06:23:51,02,10,1, 11.9,1,1, 10.468, 10591.222, 237.782, 52624.156 20/06/08,06:23:51,03,10,1, 11.9,1,1, 10.468, 10591.237, 237.792, 52624.171 20/06/08,06:23:51,04,10,1, 11.9,1,1, 10.468, 10591.228, 237.803, 52624.176 20/06/08,06:23:51,05,10,1, 11.9,1,1, 10.468, 10591.225, 237.868, 52624.204 20/06/08,06:23:51,06,10,1, 11.9,1,1, 10.468, 10591.213, 237.871, 52624.173 20/06/08,06:23:51,07,10,1, 11.9,1,1, 10.468, 10591.230, 237.847, 52624.198 20/06/08,06:23:51,08,10,1, 11.9,1,1, 10.468, 10591.193, 237.848, 52624.131 20/06/08,06:23:51,09,10,1, 11.9,1,1, 10.468, 10591.216, 237.860, 52624.178 20/06/08,06:23:51,10,10,1, 11.9,1,1, 10.468, 10591.234, 237.877, 52624.170 20/06/08,06:23:51,11,10,1, 11.9,1,1, 10.468, 10591.227, 237.900, 52624.214 20/06/08,06:23:51,12,10,1, 11.9,1,1, 10.468, 10591.192, 237.890, 52624.190 20/06/08,06:23:51,13,10,1, 11.9,1,1, 10.468, 10591.227, 237.870, 52624.203 20/06/08,06:23:51,14,10,1, 11.9,1,1, 10.468, 10591.178, 237.866, 52624.175 20/06/08,06:23:51,15,10,1, 11.9,1,1, 10.468, 10591.192, 237.899, 52624.167 20/06/08,06:23:51,16,10,1, 11.9,1,1, 10.468, 10591.217, 237.946, 52624.217 20/06/08,06:23:51,17,10,1, 11.9,1,1, 10.468, 10591.207, 237.945, 52624.202 20/06/08,06:23:51,18,10,1, 11.9,1,1, 10.468, 10591.195, 237.940, 52624.179 20/06/08,06:23:51,19,10,1, 11.9,1,1, 10.468, 10591.202, 237.929, 52624.182 20/06/08,06:23:52,00,10,1, 11.9,1,1, 10.471, 10591.130, 238.087, 52624.209 20/06/08,06:23:52,01,10,1, 11.9,1,1, 10.471, 10591.209, 237.949, 52624.194 20/06/08,06:23:52,02,10,1, 11.9,1,1, 10.471, 10591.215, 237.981, 52624.179 20/06/08,06:23:52,03,10,1, 11.9,1,1, 10.471, 10591.193, 238.000, 52624.181 20/06/08,06:23:52,04,10,1, 11.9,1,1, 10.471, 10591.179, 237.979, 52624.202 20/06/08,06:23:52,05,10,1, 11.9,1,1, 10.471, 10591.183, 237.950, 52624.174 20/06/08,06:23:52,06,10,1, 11.9,1,1, 10.471, 10591.193, 237.976, 52624.189 20/06/08,06:23:52,07,10,1, 11.9,1,1, 10.471, 10591.187, 238.002, 52624.200 20/06/08,06:23:52,08,10,1, 11.9,1,1, 10.471, 10591.206, 238.013, 52624.198 20/06/08,06:23:52,09,10,1, 11.9,1,1, 10.471, 10591.153, 238.032, 52624.202 20/06/08,06:23:52,10,10,1, 11.9,1,1, 10.471, 10591.189, 238.024, 52624.258 20/06/08,06:23:52,11,10,1, 11.9,1,1, 10.471, 10591.160, 238.009, 52624.190 20/06/08,06:23:52,12,10,1, 11.9,1,1, 10.471, 10591.156, 238.034, 52624.192 20/06/08,06:23:52,13,10,1, 11.9,1,1, 10.471, 10591.159, 238.046, 52624.182 20/06/08,06:23:52,14,10,1, 11.9,1,1, 10.471, 10591.193, 238.064, 52624.216 20/06/08,06:23:52,15,10,1, 11.9,1,1, 10.471, 10591.169, 238.072, 52624.260 20/06/08,06:23:52,16,10,1, 11.9,1,1, 10.471, 10591.161, 238.051, 52624.211 20/06/08,06:23:52,17,10,1, 11.9,1,1, 10.471, 10591.162, 238.075, 52624.232 20/06/08,06:23:52,18,10,1, 11.9,1,1, 10.471, 10591.169, 238.089, 52624.225 20/06/08,06:23:52,19,10,1, 11.9,1,1, 10.471, 10591.139, 238.087, 52624.209 20/06/08,06:23:53,00,10,1, 11.8,1,1, 10.469, 10591.089, 238.257, 52624.261 20/06/08,06:23:53,01,10,1, 11.8,1,1, 10.469, 10591.156, 238.152, 52624.270 20/06/08,06:23:53,02,10,1, 11.8,1,1, 10.469, 10591.148, 238.139, 52624.244 20/06/08,06:23:53,03,10,1, 11.8,1,1, 10.469, 10591.127, 238.139, 52624.222 20/06/08,06:23:53,04,10,1, 11.8,1,1, 10.469, 10591.139, 238.121, 52624.202 20/06/08,06:23:53,05,10,1, 11.8,1,1, 10.469, 10591.130, 238.150, 52624.247 20/06/08,06:23:53,06,10,1, 11.8,1,1, 10.469, 10591.142, 238.185, 52624.216 20/06/08,06:23:53,07,10,1, 11.8,1,1, 10.469, 10591.129, 238.189, 52624.255 20/06/08,06:23:53,08,10,1, 11.8,1,1, 10.469, 10591.127, 238.184, 52624.212 20/06/08,06:23:53,09,10,1, 11.8,1,1, 10.469, 10591.117, 238.172, 52624.233 20/06/08,06:23:53,10,10,1, 11.8,1,1, 10.469, 10591.139, 238.184, 52624.204 20/06/08,06:23:53,11,10,1, 11.8,1,1, 10.469, 10591.106, 238.210, 52624.244 20/06/08,06:23:53,12,10,1, 11.8,1,1, 10.469, 10591.135, 238.214, 52624.246 20/06/08,06:23:53,13,10,1, 11.8,1,1, 10.469, 10591.130, 238.198, 52624.277 20/06/08,06:23:53,14,10,1, 11.8,1,1, 10.469, 10591.122, 238.206, 52624.251 20/06/08,06:23:53,15,10,1, 11.8,1,1, 10.469, 10591.106, 238.217, 52624.232 20/06/08,06:23:53,16,10,1, 11.8,1,1, 10.469, 10591.102, 238.231, 52624.209 20/06/08,06:23:53,17,10,1, 11.8,1,1, 10.469, 10591.087, 238.241, 52624.157 20/06/08,06:23:53,18,10,1, 11.8,1,1, 10.469, 10591.104, 238.259, 52624.294 20/06/08,06:23:53,19,10,1, 11.8,1,1, 10.469, 10591.094, 238.257, 52624.261 20/06/08,06:23:54,00,10,1, 11.8,1,1, 10.471, 10591.022, 238.385, 52624.274 20/06/08,06:23:54,01,10,1, 11.8,1,1, 10.471, 10591.107, 238.254, 52624.216 20/06/08,06:23:54,02,10,1, 11.8,1,1, 10.471, 10591.068, 238.279, 52624.213 20/06/08,06:23:54,03,10,1, 11.8,1,1, 10.471, 10591.096, 238.301, 52624.268 20/06/08,06:23:54,04,10,1, 11.8,1,1, 10.471, 10591.060, 238.295, 52624.294 20/06/08,06:23:54,05,10,1, 11.8,1,1, 10.471, 10591.061, 238.299, 52624.260 20/06/08,06:23:54,06,10,1, 11.8,1,1, 10.471, 10591.051, 238.281, 52624.252 20/06/08,06:23:54,07,10,1, 11.8,1,1, 10.471, 10591.052, 238.309, 52624.256 20/06/08,06:23:54,08,10,1, 11.8,1,1, 10.471, 10591.042, 238.308, 52624.289 20/06/08,06:23:54,09,10,1, 11.8,1,1, 10.471, 10591.050, 238.326, 52624.274 20/06/08,06:23:54,10,10,1, 11.8,1,1, 10.471, 10591.033, 238.325, 52624.288 20/06/08,06:23:54,11,10,1, 11.8,1,1, 10.471, 10591.037, 238.341, 52624.246 20/06/08,06:23:54,12,10,1, 11.8,1,1, 10.471, 10591.024, 238.297, 52624.272 20/06/08,06:23:54,13,10,1, 11.8,1,1, 10.471, 10591.043, 238.345, 52624.259 20/06/08,06:23:54,14,10,1, 11.8,1,1, 10.471, 10591.038, 238.359, 52624.260 20/06/08,06:23:54,15,10,1, 11.8,1,1, 10.471, 10591.032, 238.365, 52624.265 20/06/08,06:23:54,16,10,1, 11.8,1,1, 10.471, 10591.014, 238.391, 52624.245 20/06/08,06:23:54,17,10,1, 11.8,1,1, 10.471, 10591.015, 238.369, 52624.226 20/06/08,06:23:54,18,10,1, 11.8,1,1, 10.471, 10591.006, 238.383, 52624.240 20/06/08,06:23:54,19,10,1, 11.8,1,1, 10.471, 10591.025, 238.385, 52624.274 20/06/08,06:23:55,00,10,1, 11.9,1,1, 10.470, 10590.913, 238.525, 52624.224 20/06/08,06:23:55,01,10,1, 11.9,1,1, 10.470, 10590.994, 238.442, 52624.370 20/06/08,06:23:55,02,10,1, 11.9,1,1, 10.470, 10591.019, 238.444, 52624.215 20/06/08,06:23:55,03,10,1, 11.9,1,1, 10.470, 10591.020, 238.417, 52624.254 20/06/08,06:23:55,04,10,1, 11.9,1,1, 10.470, 10590.977, 238.424, 52624.233 20/06/08,06:23:55,05,10,1, 11.9,1,1, 10.470, 10590.976, 238.463, 52624.244 20/06/08,06:23:55,06,10,1, 11.9,1,1, 10.470, 10591.012, 238.447, 52624.292 20/06/08,06:23:55,07,10,1, 11.9,1,1, 10.470, 10590.999, 238.457, 52624.249 20/06/08,06:23:55,08,10,1, 11.9,1,1, 10.470, 10590.939, 238.431, 52624.266 20/06/08,06:23:55,09,10,1, 11.9,1,1, 10.470, 10590.969, 238.443, 52624.231 20/06/08,06:23:55,10,10,1, 11.9,1,1, 10.470, 10590.987, 238.451, 52624.235 20/06/08,06:23:55,11,10,1, 11.9,1,1, 10.470, 10590.957, 238.484, 52624.265 20/06/08,06:23:55,12,10,1, 11.9,1,1, 10.470, 10590.985, 238.493, 52624.278 20/06/08,06:23:55,13,10,1, 11.9,1,1, 10.470, 10590.978, 238.488, 52624.276 20/06/08,06:23:55,14,10,1, 11.9,1,1, 10.470, 10590.965, 238.487, 52624.261 20/06/08,06:23:55,15,10,1, 11.9,1,1, 10.470, 10590.935, 238.510, 52624.256 20/06/08,06:23:55,16,10,1, 11.9,1,1, 10.470, 10590.966, 238.523, 52624.270 20/06/08,06:23:55,17,10,1, 11.9,1,1, 10.470, 10590.948, 238.567, 52624.289 20/06/08,06:23:55,18,10,1, 11.9,1,1, 10.470, 10590.972, 238.520, 52624.243 20/06/08,06:23:55,19,10,1, 11.9,1,1, 10.470, 10590.921, 238.525, 52624.224 20/06/08,06:23:56,00,10,1, 11.9,1,1, 10.468, 10590.863, 238.621, 52624.258 20/06/08,06:23:56,01,10,1, 11.9,1,1, 10.468, 10590.945, 238.523, 52624.221 20/06/08,06:23:56,02,10,1, 11.9,1,1, 10.468, 10590.942, 238.543, 52624.233 20/06/08,06:23:56,03,10,1, 11.9,1,1, 10.468, 10590.927, 238.562, 52624.264 20/06/08,06:23:56,04,10,1, 11.9,1,1, 10.468, 10590.924, 238.557, 52624.266 20/06/08,06:23:56,05,10,1, 11.9,1,1, 10.468, 10590.909, 238.560, 52624.230 20/06/08,06:23:56,06,10,1, 11.9,1,1, 10.468, 10590.905, 238.562, 52624.262 20/06/08,06:23:56,07,10,1, 11.9,1,1, 10.468, 10590.905, 238.531, 52624.265 20/06/08,06:23:56,08,10,1, 11.9,1,1, 10.468, 10590.898, 238.573, 52624.257 20/06/08,06:23:56,09,10,1, 11.9,1,1, 10.468, 10590.898, 238.572, 52624.248 20/06/08,06:23:56,10,10,1, 11.9,1,1, 10.468, 10590.886, 238.567, 52624.288 20/06/08,06:23:56,11,10,1, 11.9,1,1, 10.468, 10590.878, 238.586, 52624.277 20/06/08,06:23:56,12,10,1, 11.9,1,1, 10.468, 10590.843, 238.581, 52624.265 20/06/08,06:23:56,13,10,1, 11.9,1,1, 10.468, 10590.864, 238.570, 52624.216 20/06/08,06:23:56,14,10,1, 11.9,1,1, 10.468, 10590.879, 238.607, 52624.241 20/06/08,06:23:56,15,10,1, 11.9,1,1, 10.468, 10590.873, 238.623, 52624.208 20/06/08,06:23:56,16,10,1, 11.9,1,1, 10.468, 10590.879, 238.601, 52624.231 20/06/08,06:23:56,17,10,1, 11.9,1,1, 10.468, 10590.823, 238.573, 52624.205 20/06/08,06:23:56,18,10,1, 11.9,1,1, 10.468, 10590.863, 238.616, 52624.233 20/06/08,06:23:56,19,10,1, 11.9,1,1, 10.468, 10590.865, 238.621, 52624.258 20/06/08,06:23:57,00,10,1, 11.8,1,1, 10.469, 10590.755, 238.722, 52624.255 20/06/08,06:23:57,01,10,1, 11.8,1,1, 10.469, 10590.857, 238.635, 52624.252 20/06/08,06:23:57,02,10,1, 11.8,1,1, 10.469, 10590.843, 238.644, 52624.232 20/06/08,06:23:57,03,10,1, 11.8,1,1, 10.469, 10590.826, 238.613, 52624.219 20/06/08,06:23:57,04,10,1, 11.8,1,1, 10.469, 10590.812, 238.628, 52624.228 20/06/08,06:23:57,05,10,1, 11.8,1,1, 10.469, 10590.806, 238.657, 52624.251 20/06/08,06:23:57,06,10,1, 11.8,1,1, 10.469, 10590.816, 238.697, 52624.257 20/06/08,06:23:57,07,10,1, 11.8,1,1, 10.469, 10590.819, 238.661, 52624.135 20/06/08,06:23:57,08,10,1, 11.8,1,1, 10.469, 10590.810, 238.665, 52624.331 20/06/08,06:23:57,09,10,1, 11.8,1,1, 10.469, 10590.783, 238.657, 52624.288 20/06/08,06:23:57,10,10,1, 11.8,1,1, 10.469, 10590.792, 238.670, 52624.334 20/06/08,06:23:57,11,10,1, 11.8,1,1, 10.469, 10590.742, 238.718, 52624.553 20/06/08,06:23:57,12,10,1, 11.8,1,1, 10.469, 10590.786, 238.712, 52624.349 20/06/08,06:23:57,13,10,1, 11.8,1,1, 10.469, 10590.788, 238.670, 52624.286 20/06/08,06:23:57,14,10,1, 11.8,1,1, 10.469, 10590.772, 238.669, 52624.283 20/06/08,06:23:57,15,10,1, 11.8,1,1, 10.469, 10590.768, 238.673, 52624.274 20/06/08,06:23:57,16,10,1, 11.8,1,1, 10.469, 10590.772, 238.710, 52624.279 20/06/08,06:23:57,17,10,1, 11.8,1,1, 10.469, 10590.764, 238.722, 52624.299 20/06/08,06:23:57,18,10,1, 11.8,1,1, 10.469, 10590.770, 238.728, 52624.262 20/06/08,06:23:57,19,10,1, 11.8,1,1, 10.469, 10590.758, 238.722, 52624.255 20/06/08,06:23:58,00,10,1, 11.9,1,1, 10.471, 10590.621, 238.756, 52624.217 20/06/08,06:23:58,01,10,1, 11.9,1,1, 10.471, 10590.750, 238.729, 52624.291 20/06/08,06:23:58,02,10,1, 11.9,1,1, 10.471, 10590.739, 238.714, 52624.286 20/06/08,06:23:58,03,10,1, 11.9,1,1, 10.471, 10590.737, 238.744, 52624.277 20/06/08,06:23:58,04,10,1, 11.9,1,1, 10.471, 10590.737, 238.742, 52624.290 20/06/08,06:23:58,05,10,1, 11.9,1,1, 10.471, 10590.716, 238.713, 52624.246 20/06/08,06:23:58,06,10,1, 11.9,1,1, 10.471, 10590.715, 238.740, 52624.188 20/06/08,06:23:58,07,10,1, 11.9,1,1, 10.471, 10590.701, 238.735, 52624.203 20/06/08,06:23:58,08,10,1, 11.9,1,1, 10.471, 10590.737, 238.729, 52624.289 20/06/08,06:23:58,09,10,1, 11.9,1,1, 10.471, 10590.707, 238.771, 52624.311 20/06/08,06:23:58,10,10,1, 11.9,1,1, 10.471, 10590.701, 238.757, 52624.283 20/06/08,06:23:58,11,10,1, 11.9,1,1, 10.471, 10590.708, 238.734, 52624.243 20/06/08,06:23:58,12,10,1, 11.9,1,1, 10.471, 10590.684, 238.710, 52624.237 20/06/08,06:23:58,13,10,1, 11.9,1,1, 10.471, 10590.658, 238.730, 52624.237 20/06/08,06:23:58,14,10,1, 11.9,1,1, 10.471, 10590.679, 238.748, 52624.253 20/06/08,06:23:58,15,10,1, 11.9,1,1, 10.471, 10590.671, 238.785, 52624.248 20/06/08,06:23:58,16,10,1, 11.9,1,1, 10.471, 10590.677, 238.768, 52624.253 20/06/08,06:23:58,17,10,1, 11.9,1,1, 10.471, 10590.678, 238.776, 52624.222 20/06/08,06:23:58,18,10,1, 11.9,1,1, 10.471, 10590.686, 238.743, 52624.217 20/06/08,06:23:58,19,10,1, 11.9,1,1, 10.471, 10590.629, 238.756, 52624.217 20/06/08,06:23:59,00,10,1, 11.9,1,1, 10.468, 10590.538, 238.815, 52624.239 20/06/08,06:23:59,01,10,1, 11.9,1,1, 10.468, 10590.641, 238.764, 52624.244 20/06/08,06:23:59,02,10,1, 11.9,1,1, 10.468, 10590.639, 238.784, 52624.271 20/06/08,06:23:59,03,10,1, 11.9,1,1, 10.468, 10590.634, 238.763, 52624.230 20/06/08,06:23:59,04,10,1, 11.9,1,1, 10.468, 10590.640, 238.782, 52624.247 20/06/08,06:23:59,05,10,1, 11.9,1,1, 10.468, 10590.616, 238.772, 52624.244 20/06/08,06:23:59,06,10,1, 11.9,1,1, 10.468, 10590.636, 238.807, 52624.247 20/06/08,06:23:59,07,10,1, 11.9,1,1, 10.468, 10590.623, 238.806, 52624.228 20/06/08,06:23:59,08,10,1, 11.9,1,1, 10.468, 10590.604, 238.790, 52624.243 20/06/08,06:23:59,09,10,1, 11.9,1,1, 10.468, 10590.610, 238.784, 52624.247 20/06/08,06:23:59,10,10,1, 11.9,1,1, 10.468, 10590.599, 238.778, 52624.203 20/06/08,06:23:59,11,10,1, 11.9,1,1, 10.468, 10590.587, 238.792, 52624.217 20/06/08,06:23:59,12,10,1, 11.9,1,1, 10.468, 10590.584, 238.806, 52624.224 20/06/08,06:23:59,13,10,1, 11.9,1,1, 10.468, 10590.598, 238.802, 52624.253 20/06/08,06:23:59,14,10,1, 11.9,1,1, 10.468, 10590.569, 238.820, 52624.225 20/06/08,06:23:59,15,10,1, 11.9,1,1, 10.468, 10590.564, 238.810, 52624.212 20/06/08,06:23:59,16,10,1, 11.9,1,1, 10.468, 10590.570, 238.798, 52624.185 20/06/08,06:23:59,17,10,1, 11.9,1,1, 10.468, 10590.551, 238.806, 52624.215 20/06/08,06:23:59,18,10,1, 11.9,1,1, 10.468, 10590.532, 238.835, 52624.213 20/06/08,06:23:59,19,10,1, 11.9,1,1, 10.468, 10590.546, 238.815, 52624.239 20/06/08,06:24:00,00,10,1, 11.9,1,1, 10.469, 10590.454, 238.850, 52624.274 20/06/08,06:24:00,01,10,1, 11.9,1,1, 10.469, 10590.533, 238.808, 52624.174 20/06/08,06:24:00,02,10,1, 11.9,1,1, 10.469, 10590.535, 238.825, 52624.341 20/06/08,06:24:00,03,10,1, 11.9,1,1, 10.469, 10590.518, 238.818, 52624.193 20/06/08,06:24:00,04,10,1, 11.9,1,1, 10.469, 10590.522, 238.858, 52624.229 20/06/08,06:24:00,05,10,1, 11.9,1,1, 10.469, 10590.518, 238.825, 52624.286 20/06/08,06:24:00,06,10,1, 11.9,1,1, 10.469, 10590.522, 238.854, 52624.301 20/06/08,06:24:00,07,10,1, 11.9,1,1, 10.469, 10590.493, 238.794, 52624.228 20/06/08,06:24:00,08,10,1, 11.9,1,1, 10.469, 10590.510, 238.824, 52624.282 20/06/08,06:24:00,09,10,1, 11.9,1,1, 10.469, 10590.489, 238.850, 52624.320 20/06/08,06:24:00,10,10,1, 11.9,1,1, 10.469, 10590.498, 238.860, 52624.341 20/06/08,06:24:00,11,10,1, 11.9,1,1, 10.469, 10590.509, 238.846, 52624.274 20/06/08,06:24:00,12,10,1, 11.9,1,1, 10.469, 10590.495, 238.853, 52624.263 20/06/08,06:24:00,13,10,1, 11.9,1,1, 10.469, 10590.514, 238.864, 52624.309 20/06/08,06:24:00,14,10,1, 11.9,1,1, 10.469, 10590.467, 238.837, 52624.266 20/06/08,06:24:00,15,10,1, 11.9,1,1, 10.469, 10590.469, 238.822, 52624.266 20/06/08,06:24:00,16,10,1, 11.9,1,1, 10.469, 10590.448, 238.847, 52624.295 20/06/08,06:24:00,17,10,1, 11.9,1,1, 10.469, 10590.451, 238.847, 52624.271 20/06/08,06:24:00,18,10,1, 11.9,1,1, 10.469, 10590.479, 238.849, 52624.300 20/06/08,06:24:00,19,10,1, 11.9,1,1, 10.469, 10590.454, 238.850, 52624.274 20/06/08,06:24:01,00,10,1, 11.8,1,1, 10.469, 10590.304, 238.883, 52624.245 20/06/08,06:24:01,01,10,1, 11.8,1,1, 10.469, 10590.460, 238.856, 52624.404 20/06/08,06:24:01,02,10,1, 11.8,1,1, 10.469, 10590.386, 238.817, 52624.092 20/06/08,06:24:01,03,10,1, 11.8,1,1, 10.469, 10590.385, 238.867, 52624.375 20/06/08,06:24:01,04,10,1, 11.8,1,1, 10.469, 10590.398, 238.882, 52624.513 20/06/08,06:24:01,05,10,1, 11.8,1,1, 10.469, 10590.416, 238.851, 52624.347 20/06/08,06:24:01,06,10,1, 11.8,1,1, 10.469, 10590.409, 238.839, 52624.303 20/06/08,06:24:01,07,10,1, 11.8,1,1, 10.469, 10590.400, 238.854, 52624.220 20/06/08,06:24:01,08,10,1, 11.8,1,1, 10.469, 10590.331, 238.857, 52624.234 20/06/08,06:24:01,09,10,1, 11.8,1,1, 10.469, 10590.369, 238.867, 52624.176 20/06/08,06:24:01,10,10,1, 11.8,1,1, 10.469, 10590.360, 238.879, 52624.272 20/06/08,06:24:01,11,10,1, 11.8,1,1, 10.469, 10590.333, 238.874, 52624.271 20/06/08,06:24:01,12,10,1, 11.8,1,1, 10.469, 10590.359, 238.871, 52624.294 20/06/08,06:24:01,13,10,1, 11.8,1,1, 10.469, 10590.352, 238.875, 52624.258 20/06/08,06:24:01,14,10,1, 11.8,1,1, 10.469, 10590.349, 238.876, 52624.300 20/06/08,06:24:01,15,10,1, 11.8,1,1, 10.469, 10590.318, 238.866, 52624.274 20/06/08,06:24:01,16,10,1, 11.8,1,1, 10.469, 10590.355, 238.862, 52624.260 20/06/08,06:24:01,17,10,1, 11.8,1,1, 10.469, 10590.327, 238.854, 52624.242 20/06/08,06:24:01,18,10,1, 11.8,1,1, 10.469, 10590.303, 238.869, 52624.255 20/06/08,06:24:01,19,10,1, 11.8,1,1, 10.469, 10590.306, 238.883, 52624.245 20/06/08,06:24:02,00,10,1, 11.9,1,1, 10.469, 10590.187, 238.837, 52624.195 20/06/08,06:24:02,01,10,1, 11.9,1,1, 10.469, 10590.291, 238.862, 52624.275 20/06/08,06:24:02,02,10,1, 11.9,1,1, 10.469, 10590.292, 238.857, 52624.261 20/06/08,06:24:02,03,10,1, 11.9,1,1, 10.469, 10590.283, 238.869, 52624.234 20/06/08,06:24:02,04,10,1, 11.9,1,1, 10.469, 10590.276, 238.862, 52624.273 20/06/08,06:24:02,05,10,1, 11.9,1,1, 10.469, 10590.265, 238.873, 52624.266 20/06/08,06:24:02,06,10,1, 11.9,1,1, 10.469, 10590.262, 238.880, 52624.289 20/06/08,06:24:02,07,10,1, 11.9,1,1, 10.469, 10590.253, 238.841, 52624.227 20/06/08,06:24:02,08,10,1, 11.9,1,1, 10.469, 10590.247, 238.854, 52624.211 20/06/08,06:24:02,09,10,1, 11.9,1,1, 10.469, 10590.219, 238.840, 52624.223 20/06/08,06:24:02,10,10,1, 11.9,1,1, 10.469, 10590.240, 238.839, 52624.226 20/06/08,06:24:02,11,10,1, 11.9,1,1, 10.469, 10590.221, 238.861, 52624.273 20/06/08,06:24:02,12,10,1, 11.9,1,1, 10.469, 10590.220, 238.843, 52624.214 20/06/08,06:24:02,13,10,1, 11.9,1,1, 10.469, 10590.198, 238.848, 52624.228 20/06/08,06:24:02,14,10,1, 11.9,1,1, 10.469, 10590.201, 238.832, 52624.252 20/06/08,06:24:02,15,10,1, 11.9,1,1, 10.469, 10590.216, 238.854, 52624.222 20/06/08,06:24:02,16,10,1, 11.9,1,1, 10.469, 10590.188, 238.849, 52624.241 20/06/08,06:24:02,17,10,1, 11.9,1,1, 10.469, 10590.185, 238.843, 52624.261 20/06/08,06:24:02,18,10,1, 11.9,1,1, 10.469, 10590.173, 238.844, 52624.227 20/06/08,06:24:02,19,10,1, 11.9,1,1, 10.469, 10590.191, 238.837, 52624.195 20/06/08,06:24:03,00,10,1, 11.8,1,1, 10.471, 10589.995, 238.814, 52624.161 20/06/08,06:24:03,01,10,1, 11.8,1,1, 10.471, 10590.146, 238.861, 52624.221 20/06/08,06:24:03,02,10,1, 11.8,1,1, 10.471, 10590.161, 238.843, 52624.208 20/06/08,06:24:03,03,10,1, 11.8,1,1, 10.471, 10590.141, 238.822, 52624.195 20/06/08,06:24:03,04,10,1, 11.8,1,1, 10.471, 10590.132, 238.847, 52624.194 20/06/08,06:24:03,05,10,1, 11.8,1,1, 10.471, 10590.111, 238.839, 52624.207 20/06/08,06:24:03,06,10,1, 11.8,1,1, 10.471, 10590.131, 238.859, 52624.201 20/06/08,06:24:03,07,10,1, 11.8,1,1, 10.471, 10590.088, 238.855, 52624.225 20/06/08,06:24:03,08,10,1, 11.8,1,1, 10.471, 10590.101, 238.828, 52624.203 20/06/08,06:24:03,09,10,1, 11.8,1,1, 10.471, 10590.105, 238.829, 52624.189 20/06/08,06:24:03,10,10,1, 11.8,1,1, 10.471, 10590.098, 238.841, 52624.208 20/06/08,06:24:03,11,10,1, 11.8,1,1, 10.471, 10590.080, 238.844, 52624.198 20/06/08,06:24:03,12,10,1, 11.8,1,1, 10.471, 10590.080, 238.818, 52624.198 20/06/08,06:24:03,13,10,1, 11.8,1,1, 10.471, 10590.085, 238.819, 52624.208 20/06/08,06:24:03,14,10,1, 11.8,1,1, 10.471, 10590.031, 238.799, 52624.175 20/06/08,06:24:03,15,10,1, 11.8,1,1, 10.471, 10590.049, 238.830, 52624.177 20/06/08,06:24:03,16,10,1, 11.8,1,1, 10.471, 10590.043, 238.821, 52624.179 20/06/08,06:24:03,17,10,1, 11.8,1,1, 10.471, 10590.024, 238.822, 52624.125 20/06/08,06:24:03,18,10,1, 11.8,1,1, 10.471, 10590.027, 238.812, 52624.166 20/06/08,06:24:03,19,10,1, 11.8,1,1, 10.471, 10590.001, 238.814, 52624.161 20/06/08,06:24:04,00,10,1, 11.9,1,1, 10.469, 10589.845, 238.748, 52624.154 20/06/08,06:24:04,01,10,1, 11.9,1,1, 10.469, 10589.976, 238.787, 52624.211 20/06/08,06:24:04,02,10,1, 11.9,1,1, 10.469, 10589.998, 238.798, 52624.195 20/06/08,06:24:04,03,10,1, 11.9,1,1, 10.469, 10589.990, 238.814, 52624.167 20/06/08,06:24:04,04,10,1, 11.9,1,1, 10.469, 10589.996, 238.806, 52624.140 20/06/08,06:24:04,05,10,1, 11.9,1,1, 10.469, 10589.973, 238.819, 52624.223 20/06/08,06:24:04,06,10,1, 11.9,1,1, 10.469, 10589.956, 238.787, 52624.176 20/06/08,06:24:04,07,10,1, 11.9,1,1, 10.469, 10589.980, 238.813, 52624.215 20/06/08,06:24:04,08,10,1, 11.9,1,1, 10.469, 10589.940, 238.792, 52624.149 20/06/08,06:24:04,09,10,1, 11.9,1,1, 10.469, 10589.937, 238.795, 52624.186 20/06/08,06:24:04,10,10,1, 11.9,1,1, 10.469, 10589.935, 238.774, 52624.151 20/06/08,06:24:04,11,10,1, 11.9,1,1, 10.469, 10589.936, 238.769, 52624.166 20/06/08,06:24:04,12,10,1, 11.9,1,1, 10.469, 10589.931, 238.795, 52624.184 20/06/08,06:24:04,13,10,1, 11.9,1,1, 10.469, 10589.904, 238.780, 52624.144 20/06/08,06:24:04,14,10,1, 11.9,1,1, 10.469, 10589.926, 238.794, 52624.166 20/06/08,06:24:04,15,10,1, 11.9,1,1, 10.469, 10589.859, 238.788, 52624.154 20/06/08,06:24:04,16,10,1, 11.9,1,1, 10.469, 10589.926, 238.764, 52624.185 20/06/08,06:24:04,17,10,1, 11.9,1,1, 10.469, 10589.869, 238.779, 52624.138 20/06/08,06:24:04,18,10,1, 11.9,1,1, 10.469, 10589.845, 238.767, 52624.153 20/06/08,06:24:04,19,10,1, 11.9,1,1, 10.469, 10589.851, 238.748, 52624.154 20/06/08,06:24:05,00,10,1, 11.9,1,1, 10.468, 10589.695, 238.757, 52624.010 20/06/08,06:24:05,01,10,1, 11.9,1,1, 10.468, 10589.828, 238.766, 52624.140 20/06/08,06:24:05,02,10,1, 11.9,1,1, 10.468, 10589.824, 238.747, 52624.109 20/06/08,06:24:05,03,10,1, 11.9,1,1, 10.468, 10589.827, 238.753, 52624.108 20/06/08,06:24:05,04,10,1, 11.9,1,1, 10.468, 10589.821, 238.748, 52624.115 20/06/08,06:24:05,05,10,1, 11.9,1,1, 10.468, 10589.804, 238.735, 52624.074 20/06/08,06:24:05,06,10,1, 11.9,1,1, 10.468, 10589.819, 238.740, 52624.057 20/06/08,06:24:05,07,10,1, 11.9,1,1, 10.468, 10589.826, 238.771, 52624.094 20/06/08,06:24:05,08,10,1, 11.9,1,1, 10.468, 10589.805, 238.725, 52624.080 20/06/08,06:24:05,09,10,1, 11.9,1,1, 10.468, 10589.780, 238.722, 52624.052 20/06/08,06:24:05,10,10,1, 11.9,1,1, 10.468, 10589.755, 238.717, 52624.040 20/06/08,06:24:05,11,10,1, 11.9,1,1, 10.468, 10589.767, 238.718, 52624.038 20/06/08,06:24:05,12,10,1, 11.9,1,1, 10.468, 10589.785, 238.738, 52624.073 20/06/08,06:24:05,13,10,1, 11.9,1,1, 10.468, 10589.752, 238.749, 52624.069 20/06/08,06:24:05,14,10,1, 11.9,1,1, 10.468, 10589.699, 238.704, 52624.008 20/06/08,06:24:05,15,10,1, 11.9,1,1, 10.468, 10589.727, 238.700, 52623.984 20/06/08,06:24:05,16,10,1, 11.9,1,1, 10.468, 10589.689, 238.688, 52623.987 20/06/08,06:24:05,17,10,1, 11.9,1,1, 10.468, 10589.702, 238.733, 52623.999 20/06/08,06:24:05,18,10,1, 11.9,1,1, 10.468, 10589.688, 238.758, 52624.016 20/06/08,06:24:05,19,10,1, 11.9,1,1, 10.468, 10589.701, 238.757, 52624.010 20/06/08,06:24:06,00,10,1, 11.9,1,1, 10.472, 10589.495, 238.645, 52623.957 20/06/08,06:24:06,01,10,1, 11.9,1,1, 10.472, 10589.664, 238.682, 52623.978 20/06/08,06:24:06,02,10,1, 11.9,1,1, 10.472, 10589.670, 238.684, 52623.988 20/06/08,06:24:06,03,10,1, 11.9,1,1, 10.472, 10589.656, 238.689, 52623.978 20/06/08,06:24:06,04,10,1, 11.9,1,1, 10.472, 10589.652, 238.719, 52623.997 20/06/08,06:24:06,05,10,1, 11.9,1,1, 10.472, 10589.638, 238.704, 52624.028 20/06/08,06:24:06,06,10,1, 11.9,1,1, 10.472, 10589.616, 238.695, 52623.979 20/06/08,06:24:06,07,10,1, 11.9,1,1, 10.472, 10589.617, 238.683, 52624.025 20/06/08,06:24:06,08,10,1, 11.9,1,1, 10.472, 10589.622, 238.691, 52624.006 20/06/08,06:24:06,09,10,1, 11.9,1,1, 10.472, 10589.619, 238.723, 52624.015 20/06/08,06:24:06,10,10,1, 11.9,1,1, 10.472, 10589.601, 238.721, 52624.054 20/06/08,06:24:06,11,10,1, 11.9,1,1, 10.472, 10589.613, 238.706, 52624.001 20/06/08,06:24:06,12,10,1, 11.9,1,1, 10.472, 10589.578, 238.670, 52623.957 20/06/08,06:24:06,13,10,1, 11.9,1,1, 10.472, 10589.587, 238.689, 52624.015 20/06/08,06:24:06,14,10,1, 11.9,1,1, 10.472, 10589.587, 238.680, 52623.996 20/06/08,06:24:06,15,10,1, 11.9,1,1, 10.472, 10589.549, 238.682, 52624.030 20/06/08,06:24:06,16,10,1, 11.9,1,1, 10.472, 10589.546, 238.692, 52624.050 20/06/08,06:24:06,17,10,1, 11.9,1,1, 10.472, 10589.532, 238.663, 52624.022 20/06/08,06:24:06,18,10,1, 11.9,1,1, 10.472, 10589.544, 238.664, 52623.992 20/06/08,06:24:06,19,10,1, 11.9,1,1, 10.472, 10589.503, 238.645, 52623.957 20/06/08,06:24:07,00,10,1, 11.8,1,1, 10.467, 10589.336, 238.676, 52623.997 20/06/08,06:24:07,01,10,1, 11.8,1,1, 10.467, 10589.535, 238.685, 52624.047 20/06/08,06:24:07,02,10,1, 11.8,1,1, 10.467, 10589.508, 238.688, 52624.021 20/06/08,06:24:07,03,10,1, 11.8,1,1, 10.467, 10589.489, 238.671, 52624.035 20/06/08,06:24:07,04,10,1, 11.8,1,1, 10.467, 10589.490, 238.651, 52624.022 20/06/08,06:24:07,05,10,1, 11.8,1,1, 10.467, 10589.477, 238.643, 52623.879 20/06/08,06:24:07,06,10,1, 11.8,1,1, 10.467, 10589.460, 238.667, 52624.026 20/06/08,06:24:07,07,10,1, 11.8,1,1, 10.467, 10589.473, 238.695, 52624.079 20/06/08,06:24:07,08,10,1, 11.8,1,1, 10.467, 10589.448, 238.699, 52624.039 20/06/08,06:24:07,09,10,1, 11.8,1,1, 10.467, 10589.434, 238.644, 52623.987 20/06/08,06:24:07,10,10,1, 11.8,1,1, 10.467, 10589.409, 238.650, 52623.996 20/06/08,06:24:07,11,10,1, 11.8,1,1, 10.467, 10589.402, 238.654, 52623.992 20/06/08,06:24:07,12,10,1, 11.8,1,1, 10.467, 10589.408, 238.674, 52624.025 20/06/08,06:24:07,13,10,1, 11.8,1,1, 10.467, 10589.380, 238.698, 52624.023 20/06/08,06:24:07,14,10,1, 11.8,1,1, 10.467, 10589.414, 238.672, 52624.007 20/06/08,06:24:07,15,10,1, 11.8,1,1, 10.467, 10589.371, 238.647, 52623.985 20/06/08,06:24:07,16,10,1, 11.8,1,1, 10.467, 10589.369, 238.638, 52624.003 20/06/08,06:24:07,17,10,1, 11.8,1,1, 10.467, 10589.363, 238.683, 52623.999 20/06/08,06:24:07,18,10,1, 11.8,1,1, 10.467, 10589.386, 238.669, 52623.962 20/06/08,06:24:07,19,10,1, 11.8,1,1, 10.467, 10589.341, 238.676, 52623.997 20/06/08,06:24:08,00,10,1, 11.9,1,1, 10.468, 10589.136, 238.603, 52623.939 20/06/08,06:24:08,01,10,1, 11.9,1,1, 10.468, 10589.308, 238.669, 52623.979 20/06/08,06:24:08,02,10,1, 11.9,1,1, 10.468, 10589.304, 238.626, 52623.930 20/06/08,06:24:08,03,10,1, 11.9,1,1, 10.468, 10589.274, 238.664, 52623.971 20/06/08,06:24:08,04,10,1, 11.9,1,1, 10.468, 10589.280, 238.670, 52623.984 20/06/08,06:24:08,05,10,1, 11.9,1,1, 10.468, 10589.310, 238.693, 52623.974 20/06/08,06:24:08,06,10,1, 11.9,1,1, 10.468, 10589.265, 238.662, 52623.959 20/06/08,06:24:08,07,10,1, 11.9,1,1, 10.468, 10589.264, 238.651, 52623.958 20/06/08,06:24:08,08,10,1, 11.9,1,1, 10.468, 10589.260, 238.651, 52623.974 20/06/08,06:24:08,09,10,1, 11.9,1,1, 10.468, 10589.245, 238.636, 52623.973 20/06/08,06:24:08,10,10,1, 11.9,1,1, 10.468, 10589.254, 238.650, 52623.952 20/06/08,06:24:08,11,10,1, 11.9,1,1, 10.468, 10589.255, 238.690, 52623.976 20/06/08,06:24:08,12,10,1, 11.9,1,1, 10.468, 10589.210, 238.658, 52623.929 20/06/08,06:24:08,13,10,1, 11.9,1,1, 10.468, 10589.200, 238.629, 52623.951 20/06/08,06:24:08,14,10,1, 11.9,1,1, 10.468, 10589.202, 238.634, 52623.913 20/06/08,06:24:08,15,10,1, 11.9,1,1, 10.468, 10589.210, 238.647, 52623.974 20/06/08,06:24:08,16,10,1, 11.9,1,1, 10.468, 10589.187, 238.656, 52623.969 20/06/08,06:24:08,17,10,1, 11.9,1,1, 10.468, 10589.187, 238.645, 52623.944 20/06/08,06:24:08,18,10,1, 11.9,1,1, 10.468, 10589.156, 238.630, 52623.941 20/06/08,06:24:08,19,10,1, 11.9,1,1, 10.468, 10589.143, 238.603, 52623.939 20/06/08,06:24:09,00,10,1, 11.9,1,1, 10.467, 10588.994, 238.669, 52623.889 20/06/08,06:24:09,01,10,1, 11.9,1,1, 10.467, 10589.154, 238.647, 52623.975 20/06/08,06:24:09,02,10,1, 11.9,1,1, 10.467, 10589.150, 238.659, 52623.963 20/06/08,06:24:09,03,10,1, 11.9,1,1, 10.467, 10589.121, 238.639, 52623.947 20/06/08,06:24:09,04,10,1, 11.9,1,1, 10.467, 10589.110, 238.652, 52623.896 20/06/08,06:24:09,05,10,1, 11.9,1,1, 10.467, 10589.105, 238.616, 52623.936 20/06/08,06:24:09,06,10,1, 11.9,1,1, 10.467, 10589.104, 238.637, 52623.976 20/06/08,06:24:09,07,10,1, 11.9,1,1, 10.467, 10589.082, 238.635, 52623.945 20/06/08,06:24:09,08,10,1, 11.9,1,1, 10.467, 10589.102, 238.657, 52623.989 20/06/08,06:24:09,09,10,1, 11.9,1,1, 10.467, 10589.098, 238.639, 52623.932 20/06/08,06:24:09,10,10,1, 11.9,1,1, 10.467, 10589.059, 238.642, 52623.940 20/06/08,06:24:09,11,10,1, 11.9,1,1, 10.467, 10589.043, 238.624, 52623.921 20/06/08,06:24:09,12,10,1, 11.9,1,1, 10.467, 10589.074, 238.648, 52623.942 20/06/08,06:24:09,13,10,1, 11.9,1,1, 10.467, 10589.029, 238.668, 52623.939 20/06/08,06:24:09,14,10,1, 11.9,1,1, 10.467, 10589.033, 238.683, 52623.944 20/06/08,06:24:09,15,10,1, 11.9,1,1, 10.467, 10589.025, 238.659, 52623.941 20/06/08,06:24:09,16,10,1, 11.9,1,1, 10.467, 10589.007, 238.621, 52623.912 20/06/08,06:24:09,17,10,1, 11.9,1,1, 10.467, 10589.004, 238.646, 52623.964 20/06/08,06:24:09,18,10,1, 11.9,1,1, 10.467, 10589.020, 238.668, 52623.938 20/06/08,06:24:09,19,10,1, 11.9,1,1, 10.467, 10588.996, 238.669, 52623.889 20/06/08,06:24:10,00,10,1, 11.9,1,1, 10.469, 10588.802, 238.643, 52623.915 20/06/08,06:24:10,01,10,1, 11.9,1,1, 10.469, 10588.971, 238.645, 52623.937 20/06/08,06:24:10,02,10,1, 11.9,1,1, 10.469, 10588.957, 238.660, 52623.958 20/06/08,06:24:10,03,10,1, 11.9,1,1, 10.469, 10588.941, 238.630, 52623.949 20/06/08,06:24:10,04,10,1, 11.9,1,1, 10.469, 10588.944, 238.664, 52623.939 20/06/08,06:24:10,05,10,1, 11.9,1,1, 10.469, 10588.951, 238.661, 52623.908 20/06/08,06:24:10,06,10,1, 11.9,1,1, 10.469, 10588.907, 238.636, 52623.905 20/06/08,06:24:10,07,10,1, 11.9,1,1, 10.469, 10588.914, 238.644, 52623.891 20/06/08,06:24:10,08,10,1, 11.9,1,1, 10.469, 10588.922, 238.629, 52623.899 20/06/08,06:24:10,09,10,1, 11.9,1,1, 10.469, 10588.900, 238.650, 52623.915 20/06/08,06:24:10,10,10,1, 11.9,1,1, 10.469, 10588.917, 238.691, 52623.947 20/06/08,06:24:10,11,10,1, 11.9,1,1, 10.469, 10588.877, 238.674, 52623.931 20/06/08,06:24:10,12,10,1, 11.9,1,1, 10.469, 10588.891, 238.662, 52623.934 20/06/08,06:24:10,13,10,1, 11.9,1,1, 10.469, 10588.851, 238.663, 52623.935 20/06/08,06:24:10,14,10,1, 11.9,1,1, 10.469, 10588.857, 238.632, 52623.863 20/06/08,06:24:10,15,10,1, 11.9,1,1, 10.469, 10588.853, 238.658, 52623.897 20/06/08,06:24:10,16,10,1, 11.9,1,1, 10.469, 10588.834, 238.672, 52623.916 20/06/08,06:24:10,17,10,1, 11.9,1,1, 10.469, 10588.827, 238.699, 52623.950 20/06/08,06:24:10,18,10,1, 11.9,1,1, 10.469, 10588.794, 238.678, 52623.930 20/06/08,06:24:10,19,10,1, 11.9,1,1, 10.469, 10588.807, 238.643, 52623.915 20/06/08,06:24:11,00,10,1, 11.8,1,1, 10.467, 10588.669, 238.727, 52623.851 20/06/08,06:24:11,01,10,1, 11.8,1,1, 10.467, 10588.803, 238.656, 52623.865 20/06/08,06:24:11,02,10,1, 11.8,1,1, 10.467, 10588.798, 238.692, 52623.918 20/06/08,06:24:11,03,10,1, 11.8,1,1, 10.467, 10588.789, 238.694, 52623.927 20/06/08,06:24:11,04,10,1, 11.8,1,1, 10.467, 10588.772, 238.662, 52623.879 20/06/08,06:24:11,05,10,1, 11.8,1,1, 10.467, 10588.771, 238.640, 52623.880 20/06/08,06:24:11,06,10,1, 11.8,1,1, 10.467, 10588.770, 238.680, 52623.857 20/06/08,06:24:11,07,10,1, 11.8,1,1, 10.467, 10588.778, 238.685, 52623.862 20/06/08,06:24:11,08,10,1, 11.8,1,1, 10.467, 10588.763, 238.690, 52623.858 20/06/08,06:24:11,09,10,1, 11.8,1,1, 10.467, 10588.745, 238.703, 52623.895 20/06/08,06:24:11,10,10,1, 11.8,1,1, 10.467, 10588.732, 238.696, 52623.868 20/06/08,06:24:11,11,10,1, 11.8,1,1, 10.467, 10588.734, 238.671, 52623.848 20/06/08,06:24:11,12,10,1, 11.8,1,1, 10.467, 10588.712, 238.688, 52623.858 20/06/08,06:24:11,13,10,1, 11.8,1,1, 10.467, 10588.722, 238.684, 52623.888 20/06/08,06:24:11,14,10,1, 11.8,1,1, 10.467, 10588.709, 238.691, 52623.903 20/06/08,06:24:11,15,10,1, 11.8,1,1, 10.467, 10588.698, 238.696, 52623.883 20/06/08,06:24:11,16,10,1, 11.8,1,1, 10.467, 10588.681, 238.697, 52623.910 20/06/08,06:24:11,17,10,1, 11.8,1,1, 10.467, 10588.678, 238.696, 52623.904 20/06/08,06:24:11,18,10,1, 11.8,1,1, 10.467, 10588.660, 238.714, 52623.901 20/06/08,06:24:11,19,10,1, 11.8,1,1, 10.467, 10588.676, 238.727, 52623.851 20/06/08,06:24:12,00,10,1, 11.9,1,1, 10.468, 10588.527, 238.742, 52623.869 20/06/08,06:24:12,01,10,1, 11.9,1,1, 10.468, 10588.647, 238.724, 52623.901 20/06/08,06:24:12,02,10,1, 11.9,1,1, 10.468, 10588.646, 238.719, 52623.922 20/06/08,06:24:12,03,10,1, 11.9,1,1, 10.468, 10588.622, 238.688, 52623.871 20/06/08,06:24:12,04,10,1, 11.9,1,1, 10.468, 10588.645, 238.721, 52623.901 20/06/08,06:24:12,05,10,1, 11.9,1,1, 10.468, 10588.619, 238.735, 52623.916 20/06/08,06:24:12,06,10,1, 11.9,1,1, 10.468, 10588.615, 238.757, 52623.918 20/06/08,06:24:12,07,10,1, 11.9,1,1, 10.468, 10588.624, 238.734, 52623.876 20/06/08,06:24:12,08,10,1, 11.9,1,1, 10.468, 10588.610, 238.715, 52623.909 20/06/08,06:24:12,09,10,1, 11.9,1,1, 10.468, 10588.602, 238.723, 52623.934 20/06/08,06:24:12,10,10,1, 11.9,1,1, 10.468, 10588.578, 238.743, 52623.881 20/06/08,06:24:12,11,10,1, 11.9,1,1, 10.468, 10588.587, 238.745, 52623.907 20/06/08,06:24:12,12,10,1, 11.9,1,1, 10.468, 10588.570, 238.758, 52623.929 20/06/08,06:24:12,13,10,1, 11.9,1,1, 10.468, 10588.587, 238.722, 52623.922 20/06/08,06:24:12,14,10,1, 11.9,1,1, 10.468, 10588.574, 238.740, 52623.908 20/06/08,06:24:12,15,10,1, 11.9,1,1, 10.468, 10588.553, 238.723, 52623.900 20/06/08,06:24:12,16,10,1, 11.9,1,1, 10.468, 10588.565, 238.740, 52623.925 20/06/08,06:24:12,17,10,1, 11.9,1,1, 10.468, 10588.566, 238.783, 52623.922 20/06/08,06:24:12,18,10,1, 11.9,1,1, 10.468, 10588.543, 238.786, 52623.912 20/06/08,06:24:12,19,10,1, 11.9,1,1, 10.468, 10588.535, 238.742, 52623.869 20/06/08,06:24:13,00,10,1, 11.8,1,1, 10.472, 10588.418, 238.847, 52623.893 20/06/08,06:24:13,01,10,1, 11.8,1,1, 10.472, 10588.534, 238.779, 52623.904 20/06/08,06:24:13,02,10,1, 11.8,1,1, 10.472, 10588.526, 238.782, 52623.918 20/06/08,06:24:13,03,10,1, 11.8,1,1, 10.472, 10588.550, 238.767, 52623.933 20/06/08,06:24:13,04,10,1, 11.8,1,1, 10.472, 10588.499, 238.772, 52623.873 20/06/08,06:24:13,05,10,1, 11.8,1,1, 10.472, 10588.501, 238.744, 52623.908 20/06/08,06:24:13,06,10,1, 11.8,1,1, 10.472, 10588.510, 238.761, 52623.879 20/06/08,06:24:13,07,10,1, 11.8,1,1, 10.472, 10588.475, 238.780, 52623.886 20/06/08,06:24:13,08,10,1, 11.8,1,1, 10.472, 10588.468, 238.804, 52623.927 20/06/08,06:24:13,09,10,1, 11.8,1,1, 10.472, 10588.479, 238.797, 52623.901 20/06/08,06:24:13,10,10,1, 11.8,1,1, 10.472, 10588.452, 238.814, 52623.883 20/06/08,06:24:13,11,10,1, 11.8,1,1, 10.472, 10588.466, 238.759, 52623.860 20/06/08,06:24:13,12,10,1, 11.8,1,1, 10.472, 10588.422, 238.786, 52623.854 20/06/08,06:24:13,13,10,1, 11.8,1,1, 10.472, 10588.445, 238.837, 52623.905 20/06/08,06:24:13,14,10,1, 11.8,1,1, 10.472, 10588.421, 238.849, 52623.859 20/06/08,06:24:13,15,10,1, 11.8,1,1, 10.472, 10588.432, 238.831, 52623.946 20/06/08,06:24:13,16,10,1, 11.8,1,1, 10.472, 10588.436, 238.834, 52623.925 20/06/08,06:24:13,17,10,1, 11.8,1,1, 10.472, 10588.427, 238.817, 52623.867 20/06/08,06:24:13,18,10,1, 11.8,1,1, 10.472, 10588.397, 238.857, 52623.901 20/06/08,06:24:13,19,10,1, 11.8,1,1, 10.472, 10588.426, 238.847, 52623.893 20/06/08,06:24:14,00,10,1, 11.9,1,1, 10.469, 10588.351, 238.929, 52623.904 20/06/08,06:24:14,01,10,1, 11.9,1,1, 10.469, 10588.422, 238.859, 52623.914 20/06/08,06:24:14,02,10,1, 11.9,1,1, 10.469, 10588.400, 238.849, 52623.929 20/06/08,06:24:14,03,10,1, 11.9,1,1, 10.469, 10588.412, 238.854, 52623.899 20/06/08,06:24:14,04,10,1, 11.9,1,1, 10.469, 10588.407, 238.854, 52623.831 20/06/08,06:24:14,05,10,1, 11.9,1,1, 10.469, 10588.413, 238.893, 52623.909 20/06/08,06:24:14,06,10,1, 11.9,1,1, 10.469, 10588.388, 238.881, 52623.908 20/06/08,06:24:14,07,10,1, 11.9,1,1, 10.469, 10588.372, 238.874, 52623.905 20/06/08,06:24:14,08,10,1, 11.9,1,1, 10.469, 10588.380, 238.874, 52623.890 20/06/08,06:24:14,09,10,1, 11.9,1,1, 10.469, 10588.361, 238.894, 52623.914 20/06/08,06:24:14,10,10,1, 11.9,1,1, 10.469, 10588.385, 238.907, 52623.873 20/06/08,06:24:14,11,10,1, 11.9,1,1, 10.469, 10588.380, 238.913, 52623.907 20/06/08,06:24:14,12,10,1, 11.9,1,1, 10.469, 10588.356, 238.925, 52623.929 20/06/08,06:24:14,13,10,1, 11.9,1,1, 10.469, 10588.360, 238.897, 52623.873 20/06/08,06:24:14,14,10,1, 11.9,1,1, 10.469, 10588.344, 238.893, 52623.907 20/06/08,06:24:14,15,10,1, 11.9,1,1, 10.469, 10588.338, 238.903, 52623.876 20/06/08,06:24:14,16,10,1, 11.9,1,1, 10.469, 10588.344, 238.923, 52623.907 20/06/08,06:24:14,17,10,1, 11.9,1,1, 10.469, 10588.338, 238.919, 52623.881 20/06/08,06:24:14,18,10,1, 11.9,1,1, 10.469, 10588.324, 238.943, 52623.915 20/06/08,06:24:14,19,10,1, 11.9,1,1, 10.469, 10588.352, 238.929, 52623.904 20/06/08,06:24:15,00,10,1, 11.9,1,1, 10.471, 10588.276, 239.058, 52623.911 20/06/08,06:24:15,01,10,1, 11.9,1,1, 10.471, 10588.310, 238.931, 52623.871 20/06/08,06:24:15,02,10,1, 11.9,1,1, 10.471, 10588.341, 238.972, 52623.913 20/06/08,06:24:15,03,10,1, 11.9,1,1, 10.471, 10588.340, 238.978, 52623.913 20/06/08,06:24:15,04,10,1, 11.9,1,1, 10.471, 10588.331, 238.977, 52623.887 20/06/08,06:24:15,05,10,1, 11.9,1,1, 10.471, 10588.330, 238.997, 52623.918 20/06/08,06:24:15,06,10,1, 11.9,1,1, 10.471, 10588.311, 238.961, 52623.866 20/06/08,06:24:15,07,10,1, 11.9,1,1, 10.471, 10588.306, 238.962, 52623.877 20/06/08,06:24:15,08,10,1, 11.9,1,1, 10.471, 10588.311, 238.962, 52623.900 20/06/08,06:24:15,09,10,1, 11.9,1,1, 10.471, 10588.313, 238.959, 52623.933 20/06/08,06:24:15,10,10,1, 11.9,1,1, 10.471, 10588.276, 238.983, 52623.917 20/06/08,06:24:15,11,10,1, 11.9,1,1, 10.471, 10588.292, 238.983, 52623.906 20/06/08,06:24:15,12,10,1, 11.9,1,1, 10.471, 10588.276, 238.963, 52623.884 20/06/08,06:24:15,13,10,1, 11.9,1,1, 10.471, 10588.298, 239.001, 52623.922 20/06/08,06:24:15,14,10,1, 11.9,1,1, 10.471, 10588.305, 238.998, 52623.914 20/06/08,06:24:15,15,10,1, 11.9,1,1, 10.471, 10588.298, 239.050, 52623.910 20/06/08,06:24:15,16,10,1, 11.9,1,1, 10.471, 10588.271, 239.023, 52623.895 20/06/08,06:24:15,17,10,1, 11.9,1,1, 10.471, 10588.303, 239.018, 52623.896 20/06/08,06:24:15,18,10,1, 11.9,1,1, 10.471, 10588.245, 239.008, 52623.881 20/06/08,06:24:15,19,10,1, 11.9,1,1, 10.471, 10588.284, 239.058, 52623.911 20/06/08,06:24:16,00,10,1, 11.8,1,1, 10.470, 10588.268, 239.183, 52623.958 20/06/08,06:24:16,01,10,1, 11.8,1,1, 10.470, 10588.274, 239.071, 52623.950 20/06/08,06:24:16,02,10,1, 11.8,1,1, 10.470, 10588.274, 239.045, 52623.937 20/06/08,06:24:16,03,10,1, 11.8,1,1, 10.470, 10588.286, 239.060, 52623.955 20/06/08,06:24:16,04,10,1, 11.8,1,1, 10.470, 10588.281, 239.062, 52623.905 20/06/08,06:24:16,05,10,1, 11.8,1,1, 10.470, 10588.272, 239.046, 52623.940 20/06/08,06:24:16,06,10,1, 11.8,1,1, 10.470, 10588.269, 239.084, 52623.949 20/06/08,06:24:16,07,10,1, 11.8,1,1, 10.470, 10588.285, 239.102, 52623.911 20/06/08,06:24:16,08,10,1, 11.8,1,1, 10.470, 10588.254, 239.081, 52623.901 20/06/08,06:24:16,09,10,1, 11.8,1,1, 10.470, 10588.245, 239.084, 52623.866 20/06/08,06:24:16,10,10,1, 11.8,1,1, 10.470, 10588.252, 239.084, 52623.859 20/06/08,06:24:16,11,10,1, 11.8,1,1, 10.470, 10588.283, 239.105, 52623.899 20/06/08,06:24:16,12,10,1, 11.8,1,1, 10.470, 10588.247, 239.117, 52623.928 20/06/08,06:24:16,13,10,1, 11.8,1,1, 10.470, 10588.260, 239.123, 52623.915 20/06/08,06:24:16,14,10,1, 11.8,1,1, 10.470, 10588.259, 239.117, 52623.885 20/06/08,06:24:16,15,10,1, 11.8,1,1, 10.470, 10588.232, 239.110, 52623.896 20/06/08,06:24:16,16,10,1, 11.8,1,1, 10.470, 10588.259, 239.112, 52623.911 20/06/08,06:24:16,17,10,1, 11.8,1,1, 10.470, 10588.261, 239.170, 52623.947 20/06/08,06:24:16,18,10,1, 11.8,1,1, 10.470, 10588.260, 239.176, 52623.952 20/06/08,06:24:16,19,10,1, 11.8,1,1, 10.470, 10588.271, 239.183, 52623.958 20/06/08,06:24:17,00,10,1, 11.9,1,1, 10.468, 10588.285, 239.264, 52623.929 20/06/08,06:24:17,01,10,1, 11.9,1,1, 10.468, 10588.265, 239.180, 52623.918 20/06/08,06:24:17,02,10,1, 11.9,1,1, 10.468, 10588.259, 239.175, 52623.945 20/06/08,06:24:17,03,10,1, 11.9,1,1, 10.468, 10588.236, 239.176, 52623.921 20/06/08,06:24:17,04,10,1, 11.9,1,1, 10.468, 10588.263, 239.210, 52623.907 20/06/08,06:24:17,05,10,1, 11.9,1,1, 10.468, 10588.290, 239.220, 52623.900 20/06/08,06:24:17,06,10,1, 11.9,1,1, 10.468, 10588.262, 239.175, 52623.884 20/06/08,06:24:17,07,10,1, 11.9,1,1, 10.468, 10588.266, 239.201, 52623.907 20/06/08,06:24:17,08,10,1, 11.9,1,1, 10.468, 10588.251, 239.226, 52623.902 20/06/08,06:24:17,09,10,1, 11.9,1,1, 10.468, 10588.262, 239.231, 52623.920 20/06/08,06:24:17,10,10,1, 11.9,1,1, 10.468, 10588.248, 239.248, 52623.946 20/06/08,06:24:17,11,10,1, 11.9,1,1, 10.468, 10588.258, 239.236, 52623.942 20/06/08,06:24:17,12,10,1, 11.9,1,1, 10.468, 10588.271, 239.235, 52623.949 20/06/08,06:24:17,13,10,1, 11.9,1,1, 10.468, 10588.291, 239.236, 52623.903 20/06/08,06:24:17,14,10,1, 11.9,1,1, 10.468, 10588.288, 239.242, 52623.928 20/06/08,06:24:17,15,10,1, 11.9,1,1, 10.468, 10588.260, 239.266, 52623.845 20/06/08,06:24:17,16,10,1, 11.9,1,1, 10.468, 10588.321, 239.271, 52623.934 20/06/08,06:24:17,17,10,1, 11.9,1,1, 10.468, 10588.304, 239.273, 52623.897 20/06/08,06:24:17,18,10,1, 11.9,1,1, 10.468, 10588.286, 239.272, 52623.894 20/06/08,06:24:17,19,10,1, 11.9,1,1, 10.468, 10588.285, 239.264, 52623.929 20/06/08,06:24:18,00,10,1, 11.9,1,1, 10.470, 10588.326, 239.414, 52623.978 20/06/08,06:24:18,01,10,1, 11.9,1,1, 10.470, 10588.312, 239.331, 52623.950 20/06/08,06:24:18,02,10,1, 11.9,1,1, 10.470, 10588.308, 239.335, 52623.969 20/06/08,06:24:18,03,10,1, 11.9,1,1, 10.470, 10588.306, 239.304, 52623.920 20/06/08,06:24:18,04,10,1, 11.9,1,1, 10.470, 10588.297, 239.326, 52623.921 20/06/08,06:24:18,05,10,1, 11.9,1,1, 10.470, 10588.302, 239.312, 52623.916 20/06/08,06:24:18,06,10,1, 11.9,1,1, 10.470, 10588.313, 239.350, 52623.943 20/06/08,06:24:18,07,10,1, 11.9,1,1, 10.470, 10588.292, 239.372, 52623.935 20/06/08,06:24:18,08,10,1, 11.9,1,1, 10.470, 10588.293, 239.343, 52623.913 20/06/08,06:24:18,09,10,1, 11.9,1,1, 10.470, 10588.300, 239.338, 52623.955 20/06/08,06:24:18,10,10,1, 11.9,1,1, 10.470, 10588.303, 239.345, 52623.935 20/06/08,06:24:18,11,10,1, 11.9,1,1, 10.470, 10588.305, 239.352, 52623.968 20/06/08,06:24:18,12,10,1, 11.9,1,1, 10.470, 10588.310, 239.369, 52623.956 20/06/08,06:24:18,13,10,1, 11.9,1,1, 10.470, 10588.328, 239.375, 52623.940 20/06/08,06:24:18,14,10,1, 11.9,1,1, 10.470, 10588.314, 239.372, 52623.941 20/06/08,06:24:18,15,10,1, 11.9,1,1, 10.470, 10588.316, 239.376, 52623.942 20/06/08,06:24:18,16,10,1, 11.9,1,1, 10.470, 10588.331, 239.366, 52623.985 20/06/08,06:24:18,17,10,1, 11.9,1,1, 10.470, 10588.329, 239.401, 52623.957 20/06/08,06:24:18,18,10,1, 11.9,1,1, 10.470, 10588.329, 239.403, 52623.918 20/06/08,06:24:18,19,10,1, 11.9,1,1, 10.470, 10588.328, 239.414, 52623.978 20/06/08,06:24:19,00,10,1, 11.9,1,1, 10.471, 10588.393, 239.524, 52623.979 20/06/08,06:24:19,01,10,1, 11.9,1,1, 10.471, 10588.345, 239.409, 52623.921 20/06/08,06:24:19,02,10,1, 11.9,1,1, 10.471, 10588.349, 239.439, 52623.976 20/06/08,06:24:19,03,10,1, 11.9,1,1, 10.471, 10588.367, 239.448, 52623.955 20/06/08,06:24:19,04,10,1, 11.9,1,1, 10.471, 10588.352, 239.429, 52623.933 20/06/08,06:24:19,05,10,1, 11.9,1,1, 10.471, 10588.349, 239.463, 52623.958 20/06/08,06:24:19,06,10,1, 11.9,1,1, 10.471, 10588.362, 239.440, 52623.970 20/06/08,06:24:19,07,10,1, 11.9,1,1, 10.471, 10588.354, 239.454, 52623.999 20/06/08,06:24:19,08,10,1, 11.9,1,1, 10.471, 10588.386, 239.486, 52623.933 20/06/08,06:24:19,09,10,1, 11.9,1,1, 10.471, 10588.365, 239.487, 52623.950 20/06/08,06:24:19,10,10,1, 11.9,1,1, 10.471, 10588.362, 239.482, 52623.994 20/06/08,06:24:19,11,10,1, 11.9,1,1, 10.471, 10588.374, 239.480, 52623.969 20/06/08,06:24:19,12,10,1, 11.9,1,1, 10.471, 10588.397, 239.474, 52623.944 20/06/08,06:24:19,13,10,1, 11.9,1,1, 10.471, 10588.375, 239.497, 52623.952 20/06/08,06:24:19,14,10,1, 11.9,1,1, 10.471, 10588.399, 239.532, 52623.988 20/06/08,06:24:19,15,10,1, 11.9,1,1, 10.471, 10588.394, 239.505, 52623.958 20/06/08,06:24:19,16,10,1, 11.9,1,1, 10.471, 10588.395, 239.523, 52623.979 20/06/08,06:24:19,17,10,1, 11.9,1,1, 10.471, 10588.418, 239.519, 52623.967 20/06/08,06:24:19,18,10,1, 11.9,1,1, 10.471, 10588.426, 239.506, 52623.923 20/06/08,06:24:19,19,10,1, 11.9,1,1, 10.471, 10588.398, 239.524, 52623.979 20/06/08,06:24:20,00,10,1, 11.9,1,1, 10.472, 10588.518, 239.668, 52623.986 20/06/08,06:24:20,01,10,1, 11.9,1,1, 10.472, 10588.435, 239.545, 52624.021 20/06/08,06:24:20,02,10,1, 11.9,1,1, 10.472, 10588.380, 239.548, 52623.995 20/06/08,06:24:20,03,10,1, 11.9,1,1, 10.472, 10588.448, 239.537, 52624.006 20/06/08,06:24:20,04,10,1, 11.9,1,1, 10.472, 10588.452, 239.597, 52623.967 20/06/08,06:24:20,05,10,1, 11.9,1,1, 10.472, 10588.444, 239.575, 52624.029 20/06/08,06:24:20,06,10,1, 11.9,1,1, 10.472, 10588.436, 239.611, 52623.987 20/06/08,06:24:20,07,10,1, 11.9,1,1, 10.472, 10588.448, 239.608, 52623.975 20/06/08,06:24:20,08,10,1, 11.9,1,1, 10.472, 10588.465, 239.599, 52623.940 20/06/08,06:24:20,09,10,1, 11.9,1,1, 10.472, 10588.444, 239.581, 52623.978 20/06/08,06:24:20,10,10,1, 11.9,1,1, 10.472, 10588.470, 239.604, 52623.921 20/06/08,06:24:20,11,10,1, 11.9,1,1, 10.472, 10588.480, 239.626, 52623.980 20/06/08,06:24:20,12,10,1, 11.9,1,1, 10.472, 10588.468, 239.654, 52623.936 20/06/08,06:24:20,13,10,1, 11.9,1,1, 10.472, 10588.480, 239.635, 52623.974 20/06/08,06:24:20,14,10,1, 11.9,1,1, 10.472, 10588.482, 239.642, 52623.984 20/06/08,06:24:20,15,10,1, 11.9,1,1, 10.472, 10588.515, 239.629, 52623.968 20/06/08,06:24:20,16,10,1, 11.9,1,1, 10.472, 10588.509, 239.659, 52624.006 20/06/08,06:24:20,17,10,1, 11.9,1,1, 10.472, 10588.505, 239.665, 52623.968 20/06/08,06:24:20,18,10,1, 11.9,1,1, 10.472, 10588.523, 239.671, 52623.985 20/06/08,06:24:20,19,10,1, 11.9,1,1, 10.472, 10588.525, 239.668, 52623.986 20/06/08,06:24:21,00,10,1, 11.8,1,1, 10.470, 10588.652, 239.777, 52624.000 20/06/08,06:24:21,01,10,1, 11.8,1,1, 10.470, 10588.524, 239.655, 52623.988 20/06/08,06:24:21,02,10,1, 11.8,1,1, 10.470, 10588.530, 239.664, 52623.986 20/06/08,06:24:21,03,10,1, 11.8,1,1, 10.470, 10588.542, 239.688, 52623.963 20/06/08,06:24:21,04,10,1, 11.8,1,1, 10.470, 10588.547, 239.696, 52623.978 20/06/08,06:24:21,05,10,1, 11.8,1,1, 10.470, 10588.556, 239.685, 52623.965 20/06/08,06:24:21,06,10,1, 11.8,1,1, 10.470, 10588.564, 239.683, 52623.943 20/06/08,06:24:21,07,10,1, 11.8,1,1, 10.470, 10588.578, 239.708, 52623.977 20/06/08,06:24:21,08,10,1, 11.8,1,1, 10.470, 10588.599, 239.714, 52623.963 20/06/08,06:24:21,09,10,1, 11.8,1,1, 10.470, 10588.559, 239.713, 52623.961 20/06/08,06:24:21,10,10,1, 11.8,1,1, 10.470, 10588.587, 239.749, 52623.981 20/06/08,06:24:21,11,10,1, 11.8,1,1, 10.470, 10588.595, 239.722, 52623.976 20/06/08,06:24:21,12,10,1, 11.8,1,1, 10.470, 10588.596, 239.718, 52623.965 20/06/08,06:24:21,13,10,1, 11.8,1,1, 10.470, 10588.605, 239.751, 52623.998 20/06/08,06:24:21,14,10,1, 11.8,1,1, 10.470, 10588.636, 239.751, 52624.029 20/06/08,06:24:21,15,10,1, 11.8,1,1, 10.470, 10588.632, 239.768, 52623.994 20/06/08,06:24:21,16,10,1, 11.8,1,1, 10.470, 10588.646, 239.794, 52623.985 20/06/08,06:24:21,17,10,1, 11.8,1,1, 10.470, 10588.645, 239.769, 52623.995 20/06/08,06:24:21,18,10,1, 11.8,1,1, 10.470, 10588.644, 239.783, 52623.988 20/06/08,06:24:21,19,10,1, 11.8,1,1, 10.470, 10588.657, 239.777, 52624.000 20/06/08,06:24:22,00,10,1, 11.9,1,1, 10.466, 10588.852, 239.911, 52623.944 20/06/08,06:24:22,01,10,1, 11.9,1,1, 10.466, 10588.666, 239.788, 52623.989 20/06/08,06:24:22,02,10,1, 11.9,1,1, 10.466, 10588.670, 239.795, 52623.996 20/06/08,06:24:22,03,10,1, 11.9,1,1, 10.466, 10588.658, 239.814, 52624.005 20/06/08,06:24:22,04,10,1, 11.9,1,1, 10.466, 10588.656, 239.792, 52623.981 20/06/08,06:24:22,05,10,1, 11.9,1,1, 10.466, 10588.713, 239.812, 52623.987 20/06/08,06:24:22,06,10,1, 11.9,1,1, 10.466, 10588.730, 239.789, 52623.654 20/06/08,06:24:22,07,10,1, 11.9,1,1, 10.466, 10588.689, 239.854, 52624.000 20/06/08,06:24:22,08,10,1, 11.9,1,1, 10.466, 10588.713, 239.849, 52624.072 20/06/08,06:24:22,09,10,1, 11.9,1,1, 10.466, 10588.716, 239.855, 52624.011 20/06/08,06:24:22,10,10,1, 11.9,1,1, 10.466, 10588.712, 239.877, 52623.997 20/06/08,06:24:22,11,10,1, 11.9,1,1, 10.466, 10588.732, 239.861, 52623.967 20/06/08,06:24:22,12,10,1, 11.9,1,1, 10.466, 10588.738, 239.860, 52623.986 20/06/08,06:24:22,13,10,1, 11.9,1,1, 10.466, 10588.754, 239.857, 52624.005 20/06/08,06:24:22,14,10,1, 11.9,1,1, 10.466, 10588.757, 239.885, 52623.999 20/06/08,06:24:22,15,10,1, 11.9,1,1, 10.466, 10588.755, 239.865, 52623.972 20/06/08,06:24:22,16,10,1, 11.9,1,1, 10.466, 10588.769, 239.897, 52624.326 20/06/08,06:24:22,17,10,1, 11.9,1,1, 10.466, 10588.852, 239.916, 52624.017 20/06/08,06:24:22,18,10,1, 11.9,1,1, 10.466, 10588.807, 239.907, 52623.966 20/06/08,06:24:22,19,10,1, 11.9,1,1, 10.466, 10588.858, 239.911, 52623.944 20/06/08,06:24:23,00,10,1, 11.9,1,1, 10.469, 10588.961, 240.019, 52624.018 20/06/08,06:24:23,01,10,1, 11.9,1,1, 10.469, 10588.788, 239.899, 52624.018 20/06/08,06:24:23,02,10,1, 11.9,1,1, 10.469, 10588.825, 239.915, 52624.025 20/06/08,06:24:23,03,10,1, 11.9,1,1, 10.469, 10588.853, 239.940, 52624.020 20/06/08,06:24:23,04,10,1, 11.9,1,1, 10.469, 10588.853, 239.958, 52624.018 20/06/08,06:24:23,05,10,1, 11.9,1,1, 10.469, 10588.855, 239.937, 52623.957 20/06/08,06:24:23,06,10,1, 11.9,1,1, 10.469, 10588.867, 239.977, 52623.964 20/06/08,06:24:23,07,10,1, 11.9,1,1, 10.469, 10588.872, 239.962, 52624.012 20/06/08,06:24:23,08,10,1, 11.9,1,1, 10.469, 10588.841, 239.971, 52624.010 20/06/08,06:24:23,09,10,1, 11.9,1,1, 10.469, 10588.916, 239.971, 52623.972 20/06/08,06:24:23,10,10,1, 11.9,1,1, 10.469, 10588.895, 239.994, 52624.011 20/06/08,06:24:23,11,10,1, 11.9,1,1, 10.469, 10588.911, 240.005, 52624.015 20/06/08,06:24:23,12,10,1, 11.9,1,1, 10.469, 10588.914, 240.001, 52624.017 20/06/08,06:24:23,13,10,1, 11.9,1,1, 10.469, 10588.932, 239.981, 52624.017 20/06/08,06:24:23,14,10,1, 11.9,1,1, 10.469, 10588.917, 239.990, 52624.033 20/06/08,06:24:23,15,10,1, 11.9,1,1, 10.469, 10588.935, 239.989, 52623.982 20/06/08,06:24:23,16,10,1, 11.9,1,1, 10.469, 10588.918, 240.011, 52624.024 20/06/08,06:24:23,17,10,1, 11.9,1,1, 10.469, 10588.944, 240.021, 52623.987 20/06/08,06:24:23,18,10,1, 11.9,1,1, 10.469, 10588.948, 240.016, 52623.981 20/06/08,06:24:23,19,10,1, 11.9,1,1, 10.469, 10588.962, 240.019, 52624.018 20/06/08,06:24:24,00,10,1, 11.9,1,1, 10.470, 10589.111, 240.098, 52624.040 20/06/08,06:24:24,01,10,1, 11.9,1,1, 10.470, 10588.985, 240.037, 52623.981 20/06/08,06:24:24,02,10,1, 11.9,1,1, 10.470, 10588.972, 240.062, 52623.952 20/06/08,06:24:24,03,10,1, 11.9,1,1, 10.470, 10588.976, 240.052, 52623.973 20/06/08,06:24:24,04,10,1, 11.9,1,1, 10.470, 10588.997, 240.036, 52623.970 20/06/08,06:24:24,05,10,1, 11.9,1,1, 10.470, 10589.012, 240.041, 52623.997 20/06/08,06:24:24,06,10,1, 11.9,1,1, 10.470, 10589.026, 240.064, 52623.983 20/06/08,06:24:24,07,10,1, 11.9,1,1, 10.470, 10589.041, 240.092, 52624.035 20/06/08,06:24:24,08,10,1, 11.9,1,1, 10.470, 10589.042, 240.086, 52624.034 20/06/08,06:24:24,09,10,1, 11.9,1,1, 10.470, 10589.037, 240.059, 52623.998 20/06/08,06:24:24,10,10,1, 11.9,1,1, 10.470, 10589.058, 240.066, 52624.004 20/06/08,06:24:24,11,10,1, 11.9,1,1, 10.470, 10589.071, 240.094, 52624.029 20/06/08,06:24:24,12,10,1, 11.9,1,1, 10.470, 10589.070, 240.104, 52623.974 20/06/08,06:24:24,13,10,1, 11.9,1,1, 10.470, 10589.073, 240.097, 52624.042 20/06/08,06:24:24,14,10,1, 11.9,1,1, 10.470, 10589.097, 240.089, 52624.020 20/06/08,06:24:24,15,10,1, 11.9,1,1, 10.470, 10589.081, 240.082, 52624.002 20/06/08,06:24:24,16,10,1, 11.9,1,1, 10.470, 10589.083, 240.082, 52623.980 20/06/08,06:24:24,17,10,1, 11.9,1,1, 10.470, 10589.137, 240.122, 52624.049 20/06/08,06:24:24,18,10,1, 11.9,1,1, 10.470, 10589.114, 240.098, 52624.008 20/06/08,06:24:24,19,10,1, 11.9,1,1, 10.470, 10589.114, 240.098, 52624.040 20/06/08,06:24:25,00,10,1, 11.8,1,1, 10.466, 10589.303, 240.178, 52624.039 20/06/08,06:24:25,01,10,1, 11.8,1,1, 10.466, 10589.128, 240.101, 52623.997 20/06/08,06:24:25,02,10,1, 11.8,1,1, 10.466, 10589.151, 240.120, 52624.006 20/06/08,06:24:25,03,10,1, 11.8,1,1, 10.466, 10589.157, 240.139, 52624.021 20/06/08,06:24:25,04,10,1, 11.8,1,1, 10.466, 10589.157, 240.132, 52624.012 20/06/08,06:24:25,05,10,1, 11.8,1,1, 10.466, 10589.178, 240.142, 52624.017 20/06/08,06:24:25,06,10,1, 11.8,1,1, 10.466, 10589.184, 240.151, 52624.013 20/06/08,06:24:25,07,10,1, 11.8,1,1, 10.466, 10589.181, 240.135, 52624.037 20/06/08,06:24:25,08,10,1, 11.8,1,1, 10.466, 10589.230, 240.161, 52624.024 20/06/08,06:24:25,09,10,1, 11.8,1,1, 10.466, 10589.227, 240.149, 52624.018 20/06/08,06:24:25,10,10,1, 11.8,1,1, 10.466, 10589.230, 240.165, 52624.031 20/06/08,06:24:25,11,10,1, 11.8,1,1, 10.466, 10589.252, 240.167, 52624.028 20/06/08,06:24:25,12,10,1, 11.8,1,1, 10.466, 10589.247, 240.188, 52624.028 20/06/08,06:24:25,13,10,1, 11.8,1,1, 10.466, 10589.239, 240.178, 52623.995 20/06/08,06:24:25,14,10,1, 11.8,1,1, 10.466, 10589.294, 240.193, 52624.017 20/06/08,06:24:25,15,10,1, 11.8,1,1, 10.466, 10589.271, 240.200, 52624.053 20/06/08,06:24:25,16,10,1, 11.8,1,1, 10.466, 10589.275, 240.191, 52624.037 20/06/08,06:24:25,17,10,1, 11.8,1,1, 10.466, 10589.296, 240.188, 52624.035 20/06/08,06:24:25,18,10,1, 11.8,1,1, 10.466, 10589.309, 240.195, 52624.055 20/06/08,06:24:25,19,10,1, 11.8,1,1, 10.466, 10589.304, 240.178, 52624.039 20/06/08,06:24:26,00,10,1, 11.8,1,1, 10.470, 10589.453, 240.296, 52624.027 20/06/08,06:24:26,01,10,1, 11.8,1,1, 10.470, 10589.319, 240.231, 52624.041 20/06/08,06:24:26,02,10,1, 11.8,1,1, 10.470, 10589.347, 240.259, 52624.064 20/06/08,06:24:26,03,10,1, 11.8,1,1, 10.470, 10589.346, 240.227, 52624.047 20/06/08,06:24:26,04,10,1, 11.8,1,1, 10.470, 10589.341, 240.225, 52624.059 20/06/08,06:24:26,05,10,1, 11.8,1,1, 10.470, 10589.368, 240.252, 52624.034 20/06/08,06:24:26,06,10,1, 11.8,1,1, 10.470, 10589.343, 240.235, 52624.001 20/06/08,06:24:26,07,10,1, 11.8,1,1, 10.470, 10589.386, 240.226, 52623.948 20/06/08,06:24:26,08,10,1, 11.8,1,1, 10.470, 10589.346, 240.253, 52624.078 20/06/08,06:24:26,09,10,1, 11.8,1,1, 10.470, 10589.384, 240.264, 52624.037 20/06/08,06:24:26,10,10,1, 11.8,1,1, 10.470, 10589.378, 240.240, 52624.022 20/06/08,06:24:26,11,10,1, 11.8,1,1, 10.470, 10589.405, 240.249, 52624.013 20/06/08,06:24:26,12,10,1, 11.8,1,1, 10.470, 10589.408, 240.281, 52624.032 20/06/08,06:24:26,13,10,1, 11.8,1,1, 10.470, 10589.436, 240.270, 52624.018 20/06/08,06:24:26,14,10,1, 11.8,1,1, 10.470, 10589.424, 240.298, 52624.008 20/06/08,06:24:26,15,10,1, 11.8,1,1, 10.470, 10589.429, 240.275, 52623.996 20/06/08,06:24:26,16,10,1, 11.8,1,1, 10.470, 10589.426, 240.263, 52623.961 20/06/08,06:24:26,17,10,1, 11.8,1,1, 10.470, 10589.451, 240.262, 52623.994 20/06/08,06:24:26,18,10,1, 11.8,1,1, 10.470, 10589.458, 240.303, 52624.006 20/06/08,06:24:26,19,10,1, 11.8,1,1, 10.470, 10589.459, 240.296, 52624.027 20/06/08,06:24:27,00,10,1, 11.8,1,1, 10.469, 10589.612, 240.356, 52624.056 20/06/08,06:24:27,01,10,1, 11.8,1,1, 10.469, 10589.500, 240.291, 52624.027 20/06/08,06:24:27,02,10,1, 11.8,1,1, 10.469, 10589.489, 240.323, 52624.029 20/06/08,06:24:27,03,10,1, 11.8,1,1, 10.469, 10589.513, 240.304, 52624.019 20/06/08,06:24:27,04,10,1, 11.8,1,1, 10.469, 10589.504, 240.281, 52624.017 20/06/08,06:24:27,05,10,1, 11.8,1,1, 10.469, 10589.547, 240.321, 52624.035 20/06/08,06:24:27,06,10,1, 11.8,1,1, 10.469, 10589.521, 240.302, 52624.037 20/06/08,06:24:27,07,10,1, 11.8,1,1, 10.469, 10589.538, 240.338, 52624.044 20/06/08,06:24:27,08,10,1, 11.8,1,1, 10.469, 10589.549, 240.313, 52624.019 20/06/08,06:24:27,09,10,1, 11.8,1,1, 10.469, 10589.565, 240.330, 52624.016 20/06/08,06:24:27,10,10,1, 11.8,1,1, 10.469, 10589.550, 240.340, 52624.025 20/06/08,06:24:27,11,10,1, 11.8,1,1, 10.469, 10589.584, 240.357, 52624.014 20/06/08,06:24:27,12,10,1, 11.8,1,1, 10.469, 10589.576, 240.362, 52624.132 20/06/08,06:24:27,13,10,1, 11.8,1,1, 10.469, 10589.570, 240.349, 52624.016 20/06/08,06:24:27,14,10,1, 11.8,1,1, 10.469, 10589.571, 240.333, 52624.014 20/06/08,06:24:27,15,10,1, 11.8,1,1, 10.469, 10589.594, 240.332, 52624.004 20/06/08,06:24:27,16,10,1, 11.8,1,1, 10.469, 10589.594, 240.359, 52624.023 20/06/08,06:24:27,17,10,1, 11.8,1,1, 10.469, 10589.622, 240.359, 52624.047 20/06/08,06:24:27,18,10,1, 11.8,1,1, 10.469, 10589.654, 240.355, 52624.038 20/06/08,06:24:27,19,10,1, 11.8,1,1, 10.469, 10589.618, 240.356, 52624.056 20/06/08,06:24:28,00,10,1, 11.9,1,1, 10.469, 10589.778, 240.420, 52624.066 20/06/08,06:24:28,01,10,1, 11.9,1,1, 10.469, 10589.611, 240.322, 52624.009 20/06/08,06:24:28,02,10,1, 11.9,1,1, 10.469, 10589.653, 240.364, 52624.034 20/06/08,06:24:28,03,10,1, 11.9,1,1, 10.469, 10589.672, 240.376, 52624.051 20/06/08,06:24:28,04,10,1, 11.9,1,1, 10.469, 10589.649, 240.360, 52624.025 20/06/08,06:24:28,05,10,1, 11.9,1,1, 10.469, 10589.658, 240.361, 52624.025 20/06/08,06:24:28,06,10,1, 11.9,1,1, 10.469, 10589.665, 240.353, 52624.022 20/06/08,06:24:28,07,10,1, 11.9,1,1, 10.469, 10589.688, 240.384, 52624.057 20/06/08,06:24:28,08,10,1, 11.9,1,1, 10.469, 10589.686, 240.409, 52624.294 20/06/08,06:24:28,09,10,1, 11.9,1,1, 10.469, 10589.778, 240.377, 52623.957 20/06/08,06:24:28,10,10,1, 11.9,1,1, 10.469, 10589.713, 240.414, 52624.023 20/06/08,06:24:28,11,10,1, 11.9,1,1, 10.469, 10589.695, 240.364, 52624.017 20/06/08,06:24:28,12,10,1, 11.9,1,1, 10.469, 10589.718, 240.380, 52624.021 20/06/08,06:24:28,13,10,1, 11.9,1,1, 10.469, 10589.745, 240.387, 52624.056 20/06/08,06:24:28,14,10,1, 11.9,1,1, 10.469, 10589.757, 240.397, 52624.046 20/06/08,06:24:28,15,10,1, 11.9,1,1, 10.469, 10589.750, 240.383, 52624.062 20/06/08,06:24:28,16,10,1, 11.9,1,1, 10.469, 10589.756, 240.392, 52624.016 20/06/08,06:24:28,17,10,1, 11.9,1,1, 10.469, 10589.751, 240.393, 52624.064 20/06/08,06:24:28,18,10,1, 11.9,1,1, 10.469, 10589.737, 240.392, 52624.015 20/06/08,06:24:28,19,10,1, 11.9,1,1, 10.469, 10589.785, 240.420, 52624.066 20/06/08,06:24:29,00,10,1, 11.9,1,1, 10.467, 10589.904, 240.428, 52624.096 20/06/08,06:24:29,01,10,1, 11.9,1,1, 10.467, 10589.809, 240.405, 52624.091 20/06/08,06:24:29,02,10,1, 11.9,1,1, 10.467, 10589.834, 240.418, 52624.140 20/06/08,06:24:29,03,10,1, 11.9,1,1, 10.467, 10589.758, 240.435, 52624.142 20/06/08,06:24:29,04,10,1, 11.9,1,1, 10.467, 10589.812, 240.412, 52624.078 20/06/08,06:24:29,05,10,1, 11.9,1,1, 10.467, 10589.842, 240.440, 52624.051 20/06/08,06:24:29,06,10,1, 11.9,1,1, 10.467, 10589.833, 240.425, 52624.065 20/06/08,06:24:29,07,10,1, 11.9,1,1, 10.467, 10589.820, 240.419, 52624.067 20/06/08,06:24:29,08,10,1, 11.9,1,1, 10.467, 10589.831, 240.435, 52624.075 20/06/08,06:24:29,09,10,1, 11.9,1,1, 10.467, 10589.837, 240.422, 52624.068 20/06/08,06:24:29,10,10,1, 11.9,1,1, 10.467, 10589.842, 240.413, 52624.063 20/06/08,06:24:29,11,10,1, 11.9,1,1, 10.467, 10589.835, 240.415, 52624.058 20/06/08,06:24:29,12,10,1, 11.9,1,1, 10.467, 10589.861, 240.420, 52624.057 20/06/08,06:24:29,13,10,1, 11.9,1,1, 10.467, 10589.879, 240.419, 52624.054 20/06/08,06:24:29,14,10,1, 11.9,1,1, 10.467, 10589.870, 240.433, 52624.056 20/06/08,06:24:29,15,10,1, 11.9,1,1, 10.467, 10589.880, 240.416, 52624.051 20/06/08,06:24:29,16,10,1, 11.9,1,1, 10.467, 10589.884, 240.405, 52624.048 20/06/08,06:24:29,17,10,1, 11.9,1,1, 10.467, 10589.884, 240.423, 52624.093 20/06/08,06:24:29,18,10,1, 11.9,1,1, 10.467, 10589.918, 240.433, 52624.093 20/06/08,06:24:29,19,10,1, 11.9,1,1, 10.467, 10589.904, 240.428, 52624.096 20/06/08,06:24:30,00,10,1, 11.8,1,1, 10.467, 10589.987, 240.468, 52624.032 20/06/08,06:24:30,01,10,1, 11.8,1,1, 10.467, 10589.918, 240.435, 52624.068 20/06/08,06:24:30,02,10,1, 11.8,1,1, 10.467, 10589.919, 240.407, 52624.074 20/06/08,06:24:30,03,10,1, 11.8,1,1, 10.467, 10589.961, 240.420, 52623.995 20/06/08,06:24:30,04,10,1, 11.8,1,1, 10.467, 10589.902, 240.429, 52624.155 20/06/08,06:24:30,05,10,1, 11.8,1,1, 10.467, 10589.937, 240.439, 52624.132 20/06/08,06:24:30,06,10,1, 11.8,1,1, 10.467, 10589.923, 240.451, 52624.113 20/06/08,06:24:30,07,10,1, 11.8,1,1, 10.467, 10589.943, 240.450, 52624.101 20/06/08,06:24:30,08,10,1, 11.8,1,1, 10.467, 10589.963, 240.439, 52624.054 20/06/08,06:24:30,09,10,1, 11.8,1,1, 10.467, 10589.976, 240.451, 52624.074 20/06/08,06:24:30,10,10,1, 11.8,1,1, 10.467, 10589.959, 240.454, 52624.093 20/06/08,06:24:30,11,10,1, 11.8,1,1, 10.467, 10589.959, 240.463, 52624.074 20/06/08,06:24:30,12,10,1, 11.8,1,1, 10.467, 10589.966, 240.472, 52624.102 20/06/08,06:24:30,13,10,1, 11.8,1,1, 10.467, 10589.974, 240.436, 52624.080 20/06/08,06:24:30,14,10,1, 11.8,1,1, 10.467, 10589.980, 240.464, 52624.093 20/06/08,06:24:30,15,10,1, 11.8,1,1, 10.467, 10589.999, 240.472, 52624.083 20/06/08,06:24:30,16,10,1, 11.8,1,1, 10.467, 10589.998, 240.452, 52624.081 20/06/08,06:24:30,17,10,1, 11.8,1,1, 10.467, 10589.989, 240.508, 52624.097 20/06/08,06:24:30,18,10,1, 11.8,1,1, 10.467, 10590.011, 240.431, 52624.073 20/06/08,06:24:30,19,10,1, 11.8,1,1, 10.467, 10589.987, 240.468, 52624.032 20/06/08,06:24:31,00,10,1, 11.9,1,1, 10.470, 10590.087, 240.528, 52624.140 20/06/08,06:24:31,01,10,1, 11.9,1,1, 10.470, 10590.033, 240.509, 52624.099 20/06/08,06:24:31,02,10,1, 11.9,1,1, 10.470, 10590.048, 240.477, 52624.082 20/06/08,06:24:31,03,10,1, 11.9,1,1, 10.470, 10590.033, 240.477, 52624.083 20/06/08,06:24:31,04,10,1, 11.9,1,1, 10.470, 10590.023, 240.485, 52624.107 20/06/08,06:24:31,05,10,1, 11.9,1,1, 10.470, 10590.043, 240.475, 52624.083 20/06/08,06:24:31,06,10,1, 11.9,1,1, 10.470, 10590.048, 240.488, 52624.109 20/06/08,06:24:31,07,10,1, 11.9,1,1, 10.470, 10590.048, 240.488, 52624.111 20/06/08,06:24:31,08,10,1, 11.9,1,1, 10.470, 10590.059, 240.500, 52624.103 20/06/08,06:24:31,09,10,1, 11.9,1,1, 10.470, 10590.060, 240.502, 52624.105 20/06/08,06:24:31,10,10,1, 11.9,1,1, 10.470, 10590.033, 240.467, 52624.126 20/06/08,06:24:31,11,10,1, 11.9,1,1, 10.470, 10590.050, 240.486, 52624.047 20/06/08,06:24:31,12,10,1, 11.9,1,1, 10.470, 10590.053, 240.502, 52624.133 20/06/08,06:24:31,13,10,1, 11.9,1,1, 10.470, 10590.067, 240.502, 52624.122 20/06/08,06:24:31,14,10,1, 11.9,1,1, 10.470, 10590.095, 240.512, 52624.115 20/06/08,06:24:31,15,10,1, 11.9,1,1, 10.470, 10590.100, 240.501, 52624.109 20/06/08,06:24:31,16,10,1, 11.9,1,1, 10.470, 10590.087, 240.476, 52624.100 20/06/08,06:24:31,17,10,1, 11.9,1,1, 10.470, 10590.096, 240.492, 52624.124 20/06/08,06:24:31,18,10,1, 11.9,1,1, 10.470, 10590.098, 240.504, 52624.115 20/06/08,06:24:31,19,10,1, 11.9,1,1, 10.470, 10590.095, 240.528, 52624.140 20/06/08,06:24:32,00,10,1, 11.9,1,1, 10.471, 10590.096, 240.558, 52624.225 20/06/08,06:24:32,01,10,1, 11.9,1,1, 10.471, 10590.116, 240.498, 52624.111 20/06/08,06:24:32,02,10,1, 11.9,1,1, 10.471, 10590.098, 240.501, 52624.110 20/06/08,06:24:32,03,10,1, 11.9,1,1, 10.471, 10590.111, 240.486, 52624.149 20/06/08,06:24:32,04,10,1, 11.9,1,1, 10.471, 10590.124, 240.512, 52624.175 20/06/08,06:24:32,05,10,1, 11.9,1,1, 10.471, 10590.115, 240.494, 52624.199 20/06/08,06:24:32,06,10,1, 11.9,1,1, 10.471, 10590.108, 240.524, 52624.143 20/06/08,06:24:32,07,10,1, 11.9,1,1, 10.471, 10590.121, 240.510, 52624.113 20/06/08,06:24:32,08,10,1, 11.9,1,1, 10.471, 10590.130, 240.492, 52624.165 20/06/08,06:24:32,09,10,1, 11.9,1,1, 10.471, 10590.123, 240.522, 52624.167 20/06/08,06:24:32,10,10,1, 11.9,1,1, 10.471, 10590.149, 240.533, 52624.122 20/06/08,06:24:32,11,10,1, 11.9,1,1, 10.471, 10590.159, 240.557, 52624.148 20/06/08,06:24:32,12,10,1, 11.9,1,1, 10.471, 10590.151, 240.528, 52624.137 20/06/08,06:24:32,13,10,1, 11.9,1,1, 10.471, 10590.167, 240.522, 52624.168 20/06/08,06:24:32,14,10,1, 11.9,1,1, 10.471, 10590.112, 240.515, 52624.088 20/06/08,06:24:32,15,10,1, 11.9,1,1, 10.471, 10590.203, 240.485, 52624.067 20/06/08,06:24:32,16,10,1, 11.9,1,1, 10.471, 10590.175, 240.534, 52624.131 20/06/08,06:24:32,17,10,1, 11.9,1,1, 10.471, 10590.148, 240.557, 52624.170 20/06/08,06:24:32,18,10,1, 11.9,1,1, 10.471, 10590.184, 240.537, 52624.071 20/06/08,06:24:32,19,10,1, 11.9,1,1, 10.471, 10590.096, 240.558, 52624.225 20/06/08,06:24:33,00,10,1, 11.9,1,1, 10.472, 10590.221, 240.581, 52624.180 20/06/08,06:24:33,01,10,1, 11.9,1,1, 10.472, 10590.179, 240.547, 52624.175 20/06/08,06:24:33,02,10,1, 11.9,1,1, 10.472, 10590.173, 240.555, 52624.172 20/06/08,06:24:33,03,10,1, 11.9,1,1, 10.472, 10590.164, 240.582, 52624.179 20/06/08,06:24:33,04,10,1, 11.9,1,1, 10.472, 10590.179, 240.538, 52624.130 20/06/08,06:24:33,05,10,1, 11.9,1,1, 10.472, 10590.188, 240.563, 52624.174 20/06/08,06:24:33,06,10,1, 11.9,1,1, 10.472, 10590.182, 240.529, 52624.141 20/06/08,06:24:33,07,10,1, 11.9,1,1, 10.472, 10590.171, 240.560, 52624.161 20/06/08,06:24:33,08,10,1, 11.9,1,1, 10.472, 10590.199, 240.565, 52624.199 20/06/08,06:24:33,09,10,1, 11.9,1,1, 10.472, 10590.199, 240.557, 52624.199 20/06/08,06:24:33,10,10,1, 11.9,1,1, 10.472, 10590.183, 240.548, 52624.199 20/06/08,06:24:33,11,10,1, 11.9,1,1, 10.472, 10590.178, 240.552, 52624.162 20/06/08,06:24:33,12,10,1, 11.9,1,1, 10.472, 10590.196, 240.546, 52624.147 20/06/08,06:24:33,13,10,1, 11.9,1,1, 10.472, 10590.164, 240.541, 52624.121 20/06/08,06:24:33,14,10,1, 11.9,1,1, 10.472, 10590.187, 240.575, 52624.146 20/06/08,06:24:33,15,10,1, 11.9,1,1, 10.472, 10590.200, 240.597, 52624.185 20/06/08,06:24:33,16,10,1, 11.9,1,1, 10.472, 10590.185, 240.554, 52624.180 20/06/08,06:24:33,17,10,1, 11.9,1,1, 10.472, 10590.180, 240.546, 52624.182 20/06/08,06:24:33,18,10,1, 11.9,1,1, 10.472, 10590.211, 240.544, 52624.161 20/06/08,06:24:33,19,10,1, 11.9,1,1, 10.472, 10590.226, 240.581, 52624.180 20/06/08,06:24:34,00,10,1, 11.9,1,1, 10.466, 10590.237, 240.637, 52624.219 20/06/08,06:24:34,01,10,1, 11.9,1,1, 10.466, 10590.219, 240.601, 52624.213 20/06/08,06:24:34,02,10,1, 11.9,1,1, 10.466, 10590.198, 240.573, 52624.199 20/06/08,06:24:34,03,10,1, 11.9,1,1, 10.466, 10590.227, 240.562, 52624.182 20/06/08,06:24:34,04,10,1, 11.9,1,1, 10.466, 10590.213, 240.557, 52624.152 20/06/08,06:24:34,05,10,1, 11.9,1,1, 10.466, 10590.213, 240.572, 52624.147 20/06/08,06:24:34,06,10,1, 11.9,1,1, 10.466, 10590.247, 240.595, 52624.205 20/06/08,06:24:34,07,10,1, 11.9,1,1, 10.466, 10590.220, 240.606, 52624.211 20/06/08,06:24:34,08,10,1, 11.9,1,1, 10.466, 10590.219, 240.600, 52624.171 20/06/08,06:24:34,09,10,1, 11.9,1,1, 10.466, 10590.195, 240.604, 52624.179 20/06/08,06:24:34,10,10,1, 11.9,1,1, 10.466, 10590.230, 240.583, 52624.193 20/06/08,06:24:34,11,10,1, 11.9,1,1, 10.466, 10590.221, 240.586, 52624.185 20/06/08,06:24:34,12,10,1, 11.9,1,1, 10.466, 10590.243, 240.598, 52624.200 20/06/08,06:24:34,13,10,1, 11.9,1,1, 10.466, 10590.218, 240.581, 52624.186 20/06/08,06:24:34,14,10,1, 11.9,1,1, 10.466, 10590.204, 240.555, 52624.169 20/06/08,06:24:34,15,10,1, 11.9,1,1, 10.466, 10590.215, 240.597, 52624.161 20/06/08,06:24:34,16,10,1, 11.9,1,1, 10.466, 10590.201, 240.572, 52624.191 20/06/08,06:24:34,17,10,1, 11.9,1,1, 10.466, 10590.205, 240.626, 52624.180 20/06/08,06:24:34,18,10,1, 11.9,1,1, 10.466, 10590.219, 240.626, 52624.200 20/06/08,06:24:34,19,10,1, 11.9,1,1, 10.466, 10590.240, 240.637, 52624.219 20/06/08,06:24:35,00,10,1, 11.9,1,1, 10.471, 10590.221, 240.604, 52624.218 20/06/08,06:24:35,01,10,1, 11.9,1,1, 10.471, 10590.220, 240.592, 52624.225 20/06/08,06:24:35,02,10,1, 11.9,1,1, 10.471, 10590.246, 240.622, 52624.275 20/06/08,06:24:35,03,10,1, 11.9,1,1, 10.471, 10590.196, 240.629, 52624.209 20/06/08,06:24:35,04,10,1, 11.9,1,1, 10.471, 10590.194, 240.635, 52624.230 20/06/08,06:24:35,05,10,1, 11.9,1,1, 10.471, 10590.213, 240.613, 52624.220 20/06/08,06:24:35,06,10,1, 11.9,1,1, 10.471, 10590.218, 240.574, 52624.233 20/06/08,06:24:35,07,10,1, 11.9,1,1, 10.471, 10590.230, 240.600, 52624.191 20/06/08,06:24:35,08,10,1, 11.9,1,1, 10.471, 10590.236, 240.633, 52624.221 20/06/08,06:24:35,09,10,1, 11.9,1,1, 10.471, 10590.230, 240.638, 52624.235 20/06/08,06:24:35,10,10,1, 11.9,1,1, 10.471, 10590.242, 240.625, 52624.234 20/06/08,06:24:35,11,10,1, 11.9,1,1, 10.471, 10590.241, 240.598, 52624.214 20/06/08,06:24:35,12,10,1, 11.9,1,1, 10.471, 10590.222, 240.598, 52624.172 20/06/08,06:24:35,13,10,1, 11.9,1,1, 10.471, 10590.234, 240.625, 52624.214 20/06/08,06:24:35,14,10,1, 11.9,1,1, 10.471, 10590.222, 240.620, 52624.155 20/06/08,06:24:35,15,10,1, 11.9,1,1, 10.471, 10590.228, 240.647, 52624.257 20/06/08,06:24:35,16,10,1, 11.9,1,1, 10.471, 10590.231, 240.645, 52624.271 20/06/08,06:24:35,17,10,1, 11.9,1,1, 10.471, 10590.225, 240.636, 52624.195 20/06/08,06:24:35,18,10,1, 11.9,1,1, 10.471, 10590.208, 240.603, 52624.193 20/06/08,06:24:35,19,10,1, 11.9,1,1, 10.471, 10590.226, 240.604, 52624.218 20/06/08,06:24:36,00,10,1, 12.0,1,1, 10.467, 10590.212, 240.666, 52624.247 20/06/08,06:24:36,01,10,1, 12.0,1,1, 10.467, 10590.240, 240.629, 52624.218 20/06/08,06:24:36,02,10,1, 12.0,1,1, 10.467, 10590.226, 240.632, 52624.230 20/06/08,06:24:36,03,10,1, 12.0,1,1, 10.467, 10590.206, 240.644, 52624.262 20/06/08,06:24:36,04,10,1, 12.0,1,1, 10.467, 10590.222, 240.646, 52624.206 20/06/08,06:24:36,05,10,1, 12.0,1,1, 10.467, 10590.217, 240.600, 52624.201 20/06/08,06:24:36,06,10,1, 12.0,1,1, 10.467, 10590.212, 240.656, 52624.237 20/06/08,06:24:36,07,10,1, 12.0,1,1, 10.467, 10590.219, 240.667, 52624.270 20/06/08,06:24:36,08,10,1, 12.0,1,1, 10.467, 10590.231, 240.625, 52624.233 20/06/08,06:24:36,09,10,1, 12.0,1,1, 10.467, 10590.205, 240.641, 52624.187 20/06/08,06:24:36,10,10,1, 12.0,1,1, 10.467, 10590.209, 240.619, 52624.191 20/06/08,06:24:36,11,10,1, 12.0,1,1, 10.467, 10590.211, 240.629, 52624.182 20/06/08,06:24:36,12,10,1, 12.0,1,1, 10.467, 10590.221, 240.633, 52624.249 20/06/08,06:24:36,13,10,1, 12.0,1,1, 10.467, 10590.219, 240.663, 52624.256 20/06/08,06:24:36,14,10,1, 12.0,1,1, 10.467, 10590.214, 240.664, 52624.250 20/06/08,06:24:36,15,10,1, 12.0,1,1, 10.467, 10590.207, 240.617, 52624.224 20/06/08,06:24:36,16,10,1, 12.0,1,1, 10.467, 10590.200, 240.649, 52624.224 20/06/08,06:24:36,17,10,1, 12.0,1,1, 10.467, 10590.209, 240.643, 52624.227 20/06/08,06:24:36,18,10,1, 12.0,1,1, 10.467, 10590.218, 240.637, 52624.247 20/06/08,06:24:36,19,10,1, 12.0,1,1, 10.467, 10590.217, 240.666, 52624.247 20/06/08,06:24:37,00,10,1, 11.8,1,1, 10.470, 10590.171, 240.651, 52624.285 20/06/08,06:24:37,01,10,1, 11.8,1,1, 10.470, 10590.214, 240.645, 52624.236 20/06/08,06:24:37,02,10,1, 11.8,1,1, 10.470, 10590.207, 240.635, 52624.221 20/06/08,06:24:37,03,10,1, 11.8,1,1, 10.470, 10590.207, 240.659, 52624.242 20/06/08,06:24:37,04,10,1, 11.8,1,1, 10.470, 10590.181, 240.669, 52624.269 20/06/08,06:24:37,05,10,1, 11.8,1,1, 10.470, 10590.229, 240.643, 52624.254 20/06/08,06:24:37,06,10,1, 11.8,1,1, 10.470, 10590.201, 240.658, 52624.231 20/06/08,06:24:37,07,10,1, 11.8,1,1, 10.470, 10590.204, 240.635, 52624.242 20/06/08,06:24:37,08,10,1, 11.8,1,1, 10.470, 10590.184, 240.650, 52624.241 20/06/08,06:24:37,09,10,1, 11.8,1,1, 10.470, 10590.195, 240.662, 52624.258 20/06/08,06:24:37,10,10,1, 11.8,1,1, 10.470, 10590.207, 240.689, 52624.319 20/06/08,06:24:37,11,10,1, 11.8,1,1, 10.470, 10590.218, 240.658, 52624.294 20/06/08,06:24:37,12,10,1, 11.8,1,1, 10.470, 10590.199, 240.681, 52624.265 20/06/08,06:24:37,13,10,1, 11.8,1,1, 10.470, 10590.174, 240.663, 52624.249 20/06/08,06:24:37,14,10,1, 11.8,1,1, 10.470, 10590.197, 240.654, 52624.312 20/06/08,06:24:37,15,10,1, 11.8,1,1, 10.470, 10590.193, 240.685, 52624.293 20/06/08,06:24:37,16,10,1, 11.8,1,1, 10.470, 10590.198, 240.671, 52624.279 20/06/08,06:24:37,17,10,1, 11.8,1,1, 10.470, 10590.217, 240.704, 52624.284 20/06/08,06:24:37,18,10,1, 11.8,1,1, 10.470, 10590.185, 240.664, 52624.258 20/06/08,06:24:37,19,10,1, 11.8,1,1, 10.470, 10590.178, 240.651, 52624.285 20/06/08,06:24:38,00,10,1, 11.9,1,1, 10.469, 10590.171, 240.696, 52624.362 20/06/08,06:24:38,01,10,1, 11.9,1,1, 10.469, 10590.165, 240.680, 52624.259 20/06/08,06:24:38,02,10,1, 11.9,1,1, 10.469, 10590.181, 240.711, 52624.323 20/06/08,06:24:38,03,10,1, 11.9,1,1, 10.469, 10590.189, 240.676, 52624.323 20/06/08,06:24:38,04,10,1, 11.9,1,1, 10.469, 10590.188, 240.669, 52624.301 20/06/08,06:24:38,05,10,1, 11.9,1,1, 10.469, 10590.190, 240.667, 52624.320 20/06/08,06:24:38,06,10,1, 11.9,1,1, 10.469, 10590.183, 240.648, 52624.306 20/06/08,06:24:38,07,10,1, 11.9,1,1, 10.469, 10590.175, 240.675, 52624.315 20/06/08,06:24:38,08,10,1, 11.9,1,1, 10.469, 10590.210, 240.685, 52624.334 20/06/08,06:24:38,09,10,1, 11.9,1,1, 10.469, 10590.202, 240.674, 52624.344 20/06/08,06:24:38,10,10,1, 11.9,1,1, 10.469, 10590.186, 240.668, 52624.326 20/06/08,06:24:38,11,10,1, 11.9,1,1, 10.469, 10590.171, 240.665, 52624.317 20/06/08,06:24:38,12,10,1, 11.9,1,1, 10.469, 10590.163, 240.660, 52624.279 20/06/08,06:24:38,13,10,1, 11.9,1,1, 10.469, 10590.178, 240.694, 52624.373 20/06/08,06:24:38,14,10,1, 11.9,1,1, 10.469, 10590.179, 240.719, 52624.339 20/06/08,06:24:38,15,10,1, 11.9,1,1, 10.469, 10590.172, 240.684, 52624.339 20/06/08,06:24:38,16,10,1, 11.9,1,1, 10.469, 10590.174, 240.679, 52624.324 20/06/08,06:24:38,17,10,1, 11.9,1,1, 10.469, 10590.178, 240.663, 52624.302 20/06/08,06:24:38,18,10,1, 11.9,1,1, 10.469, 10590.157, 240.653, 52624.312 20/06/08,06:24:38,19,10,1, 11.9,1,1, 10.469, 10590.175, 240.696, 52624.362 20/06/08,06:24:39,00,10,1, 11.9,1,1, 10.467, 10590.121, 240.721, 52624.427 20/06/08,06:24:39,01,10,1, 11.9,1,1, 10.467, 10590.152, 240.711, 52624.371 20/06/08,06:24:39,02,10,1, 11.9,1,1, 10.467, 10590.166, 240.704, 52624.344 20/06/08,06:24:39,03,10,1, 11.9,1,1, 10.467, 10590.131, 240.672, 52624.303 20/06/08,06:24:39,04,10,1, 11.9,1,1, 10.467, 10590.145, 240.666, 52624.356 20/06/08,06:24:39,05,10,1, 11.9,1,1, 10.467, 10590.156, 240.710, 52624.361 20/06/08,06:24:39,06,10,1, 11.9,1,1, 10.467, 10590.171, 240.725, 52624.333 20/06/08,06:24:39,07,10,1, 11.9,1,1, 10.467, 10590.152, 240.726, 52624.357 20/06/08,06:24:39,08,10,1, 11.9,1,1, 10.467, 10590.123, 240.712, 52624.355 20/06/08,06:24:39,09,10,1, 11.9,1,1, 10.467, 10590.150, 240.679, 52624.362 20/06/08,06:24:39,10,10,1, 11.9,1,1, 10.467, 10590.133, 240.703, 52624.350 20/06/08,06:24:39,11,10,1, 11.9,1,1, 10.467, 10590.152, 240.717, 52624.381 20/06/08,06:24:39,12,10,1, 11.9,1,1, 10.467, 10590.145, 240.739, 52624.401 20/06/08,06:24:39,13,10,1, 11.9,1,1, 10.467, 10590.150, 240.713, 52624.393 20/06/08,06:24:39,14,10,1, 11.9,1,1, 10.467, 10590.131, 240.679, 52624.384 20/06/08,06:24:39,15,10,1, 11.9,1,1, 10.467, 10590.107, 240.693, 52624.354 20/06/08,06:24:39,16,10,1, 11.9,1,1, 10.467, 10590.103, 240.699, 52624.366 20/06/08,06:24:39,17,10,1, 11.9,1,1, 10.467, 10590.128, 240.708, 52624.407 20/06/08,06:24:39,18,10,1, 11.9,1,1, 10.467, 10590.140, 240.726, 52624.413 20/06/08,06:24:39,19,10,1, 11.9,1,1, 10.467, 10590.128, 240.721, 52624.427 20/06/08,06:24:40,00,10,1, 11.9,1,1, 10.465, 10590.096, 240.735, 52624.398 20/06/08,06:24:40,01,10,1, 11.9,1,1, 10.465, 10590.131, 240.723, 52624.393 20/06/08,06:24:40,02,10,1, 11.9,1,1, 10.465, 10590.120, 240.695, 52624.393 20/06/08,06:24:40,03,10,1, 11.9,1,1, 10.465, 10590.105, 240.713, 52624.380 20/06/08,06:24:40,04,10,1, 11.9,1,1, 10.465, 10590.102, 240.736, 52624.411 20/06/08,06:24:40,05,10,1, 11.9,1,1, 10.465, 10590.111, 240.750, 52624.416 20/06/08,06:24:40,06,10,1, 11.9,1,1, 10.465, 10590.092, 240.726, 52624.395 20/06/08,06:24:40,07,10,1, 11.9,1,1, 10.465, 10590.087, 240.693, 52624.378 20/06/08,06:24:40,08,10,1, 11.9,1,1, 10.465, 10590.100, 240.716, 52624.398 20/06/08,06:24:40,09,10,1, 11.9,1,1, 10.465, 10590.095, 240.741, 52624.385 20/06/08,06:24:40,10,10,1, 11.9,1,1, 10.465, 10590.128, 240.767, 52624.456 20/06/08,06:24:40,11,10,1, 11.9,1,1, 10.465, 10590.097, 240.759, 52624.404 20/06/08,06:24:40,12,10,1, 11.9,1,1, 10.465, 10590.082, 240.717, 52624.361 20/06/08,06:24:40,13,10,1, 11.9,1,1, 10.465, 10590.091, 240.711, 52624.391 20/06/08,06:24:40,14,10,1, 11.9,1,1, 10.465, 10590.076, 240.733, 52624.401 20/06/08,06:24:40,15,10,1, 11.9,1,1, 10.465, 10590.092, 240.745, 52624.404 20/06/08,06:24:40,16,10,1, 11.9,1,1, 10.465, 10590.091, 240.759, 52624.424 20/06/08,06:24:40,17,10,1, 11.9,1,1, 10.465, 10590.063, 240.773, 52624.440 20/06/08,06:24:40,18,10,1, 11.9,1,1, 10.465, 10590.075, 240.739, 52624.426 20/06/08,06:24:40,19,10,1, 11.9,1,1, 10.465, 10590.096, 240.735, 52624.398 20/06/08,06:24:41,00,10,1, 11.9,1,1, 10.468, 10590.020, 240.813, 52624.449 20/06/08,06:24:41,01,10,1, 11.9,1,1, 10.468, 10590.067, 240.768, 52624.386 20/06/08,06:24:41,02,10,1, 11.9,1,1, 10.468, 10590.072, 240.783, 52624.459 20/06/08,06:24:41,03,10,1, 11.9,1,1, 10.468, 10590.078, 240.798, 52624.465 20/06/08,06:24:41,04,10,1, 11.9,1,1, 10.468, 10590.081, 240.766, 52624.409 20/06/08,06:24:41,05,10,1, 11.9,1,1, 10.468, 10590.035, 240.741, 52624.363 20/06/08,06:24:41,06,10,1, 11.9,1,1, 10.468, 10590.037, 240.758, 52624.398 20/06/08,06:24:41,07,10,1, 11.9,1,1, 10.468, 10590.021, 240.772, 52624.381 20/06/08,06:24:41,08,10,1, 11.9,1,1, 10.468, 10590.077, 240.762, 52624.376 20/06/08,06:24:41,09,10,1, 11.9,1,1, 10.468, 10590.037, 240.804, 52624.439 20/06/08,06:24:41,10,10,1, 11.9,1,1, 10.468, 10590.022, 240.789, 52624.423 20/06/08,06:24:41,11,10,1, 11.9,1,1, 10.468, 10590.033, 240.773, 52624.422 20/06/08,06:24:41,12,10,1, 11.9,1,1, 10.468, 10590.034, 240.765, 52624.425 20/06/08,06:24:41,13,10,1, 11.9,1,1, 10.468, 10590.026, 240.784, 52624.440 20/06/08,06:24:41,14,10,1, 11.9,1,1, 10.468, 10590.029, 240.799, 52624.506 20/06/08,06:24:41,15,10,1, 11.9,1,1, 10.468, 10590.017, 240.809, 52624.477 20/06/08,06:24:41,16,10,1, 11.9,1,1, 10.468, 10589.982, 240.800, 52624.446 20/06/08,06:24:41,17,10,1, 11.9,1,1, 10.468, 10590.013, 240.770, 52624.439 20/06/08,06:24:41,18,10,1, 11.9,1,1, 10.468, 10589.986, 240.800, 52624.460 20/06/08,06:24:41,19,10,1, 11.9,1,1, 10.468, 10590.022, 240.813, 52624.449 20/06/08,06:24:42,00,10,1, 11.9,1,1, 10.469, 10589.995, 240.871, 52624.501 20/06/08,06:24:42,01,10,1, 11.9,1,1, 10.469, 10590.021, 240.843, 52624.469 20/06/08,06:24:42,02,10,1, 11.9,1,1, 10.469, 10590.033, 240.834, 52624.459 20/06/08,06:24:42,03,10,1, 11.9,1,1, 10.469, 10590.012, 240.809, 52624.430 20/06/08,06:24:42,04,10,1, 11.9,1,1, 10.469, 10589.999, 240.826, 52624.429 20/06/08,06:24:42,05,10,1, 11.9,1,1, 10.469, 10589.985, 240.822, 52624.442 20/06/08,06:24:42,06,10,1, 11.9,1,1, 10.469, 10590.010, 240.862, 52624.461 20/06/08,06:24:42,07,10,1, 11.9,1,1, 10.469, 10589.988, 240.827, 52624.443 20/06/08,06:24:42,08,10,1, 11.9,1,1, 10.469, 10589.992, 240.833, 52624.475 20/06/08,06:24:42,09,10,1, 11.9,1,1, 10.469, 10589.998, 240.824, 52624.500 20/06/08,06:24:42,10,10,1, 11.9,1,1, 10.469, 10589.992, 240.841, 52624.444 20/06/08,06:24:42,11,10,1, 11.9,1,1, 10.469, 10590.003, 240.839, 52624.456 20/06/08,06:24:42,12,10,1, 11.9,1,1, 10.469, 10590.016, 240.849, 52624.513 20/06/08,06:24:42,13,10,1, 11.9,1,1, 10.469, 10590.009, 240.860, 52624.491 20/06/08,06:24:42,14,10,1, 11.9,1,1, 10.469, 10589.976, 240.842, 52624.513 20/06/08,06:24:42,15,10,1, 11.9,1,1, 10.469, 10589.975, 240.823, 52624.476 20/06/08,06:24:42,16,10,1, 11.9,1,1, 10.469, 10589.976, 240.843, 52624.465 20/06/08,06:24:42,17,10,1, 11.9,1,1, 10.469, 10589.982, 240.858, 52624.486 20/06/08,06:24:42,18,10,1, 11.9,1,1, 10.469, 10589.978, 240.875, 52624.488 20/06/08,06:24:42,19,10,1, 11.9,1,1, 10.469, 10590.003, 240.871, 52624.501 20/06/08,06:24:43,00,10,1, 11.8,1,1, 10.469, 10589.887, 240.908, 52624.497 20/06/08,06:24:43,01,10,1, 11.8,1,1, 10.469, 10589.975, 240.868, 52624.477 20/06/08,06:24:43,02,10,1, 11.8,1,1, 10.469, 10589.959, 240.872, 52624.467 20/06/08,06:24:43,03,10,1, 11.8,1,1, 10.469, 10589.987, 240.875, 52624.511 20/06/08,06:24:43,04,10,1, 11.8,1,1, 10.469, 10589.952, 240.929, 52624.558 20/06/08,06:24:43,05,10,1, 11.8,1,1, 10.469, 10589.950, 240.917, 52624.525 20/06/08,06:24:43,06,10,1, 11.8,1,1, 10.469, 10589.957, 240.886, 52624.535 20/06/08,06:24:43,07,10,1, 11.8,1,1, 10.469, 10589.914, 240.911, 52624.514 20/06/08,06:24:43,08,10,1, 11.8,1,1, 10.469, 10589.939, 240.900, 52624.482 20/06/08,06:24:43,09,10,1, 11.8,1,1, 10.469, 10589.935, 240.917, 52624.520 20/06/08,06:24:43,10,10,1, 11.8,1,1, 10.469, 10589.947, 240.911, 52624.536 20/06/08,06:24:43,11,10,1, 11.8,1,1, 10.469, 10589.918, 240.923, 52624.540 20/06/08,06:24:43,12,10,1, 11.8,1,1, 10.469, 10589.903, 240.917, 52624.520 20/06/08,06:24:43,13,10,1, 11.8,1,1, 10.469, 10589.911, 240.920, 52624.518 20/06/08,06:24:43,14,10,1, 11.8,1,1, 10.469, 10589.926, 240.930, 52624.564 20/06/08,06:24:43,15,10,1, 11.8,1,1, 10.469, 10589.911, 240.935, 52624.558 20/06/08,06:24:43,16,10,1, 11.8,1,1, 10.469, 10589.946, 240.938, 52624.582 20/06/08,06:24:43,17,10,1, 11.8,1,1, 10.469, 10589.923, 240.912, 52624.550 20/06/08,06:24:43,18,10,1, 11.8,1,1, 10.469, 10589.912, 240.923, 52624.533 20/06/08,06:24:43,19,10,1, 11.8,1,1, 10.469, 10589.895, 240.908, 52624.497 20/06/08,06:24:44,00,10,1, 11.9,1,1, 10.470, 10589.879, 241.041, 52624.583 20/06/08,06:24:44,01,10,1, 11.9,1,1, 10.470, 10589.905, 240.954, 52624.567 20/06/08,06:24:44,02,10,1, 11.9,1,1, 10.470, 10589.917, 240.976, 52624.575 20/06/08,06:24:44,03,10,1, 11.9,1,1, 10.470, 10589.927, 240.942, 52624.512 20/06/08,06:24:44,04,10,1, 11.9,1,1, 10.470, 10589.889, 240.930, 52624.534 20/06/08,06:24:44,05,10,1, 11.9,1,1, 10.470, 10589.868, 240.929, 52624.511 20/06/08,06:24:44,06,10,1, 11.9,1,1, 10.470, 10589.872, 240.952, 52624.554 20/06/08,06:24:44,07,10,1, 11.9,1,1, 10.470, 10589.875, 240.978, 52624.563 20/06/08,06:24:44,08,10,1, 11.9,1,1, 10.470, 10589.879, 240.995, 52624.623 20/06/08,06:24:44,09,10,1, 11.9,1,1, 10.470, 10589.881, 240.982, 52624.550 20/06/08,06:24:44,10,10,1, 11.9,1,1, 10.470, 10589.902, 240.981, 52624.533 20/06/08,06:24:44,11,10,1, 11.9,1,1, 10.470, 10589.872, 240.973, 52624.568 20/06/08,06:24:44,12,10,1, 11.9,1,1, 10.470, 10589.857, 240.979, 52624.563 20/06/08,06:24:44,13,10,1, 11.9,1,1, 10.470, 10589.877, 241.028, 52624.580 20/06/08,06:24:44,14,10,1, 11.9,1,1, 10.470, 10589.853, 241.018, 52624.592 20/06/08,06:24:44,15,10,1, 11.9,1,1, 10.470, 10589.859, 241.012, 52624.573 20/06/08,06:24:44,16,10,1, 11.9,1,1, 10.470, 10589.858, 241.008, 52624.575 20/06/08,06:24:44,17,10,1, 11.9,1,1, 10.470, 10589.836, 241.019, 52624.564 20/06/08,06:24:44,18,10,1, 11.9,1,1, 10.470, 10589.859, 241.023, 52624.589 20/06/08,06:24:44,19,10,1, 11.9,1,1, 10.470, 10589.883, 241.041, 52624.583 20/06/08,06:24:45,00,10,1, 11.9,1,1, 10.469, 10589.795, 241.127, 52624.687 20/06/08,06:24:45,01,10,1, 11.9,1,1, 10.469, 10589.843, 241.023, 52624.580 20/06/08,06:24:45,02,10,1, 11.9,1,1, 10.469, 10589.845, 241.026, 52624.576 20/06/08,06:24:45,03,10,1, 11.9,1,1, 10.469, 10589.797, 241.018, 52624.574 20/06/08,06:24:45,04,10,1, 11.9,1,1, 10.469, 10589.844, 241.046, 52624.573 20/06/08,06:24:45,05,10,1, 11.9,1,1, 10.469, 10589.863, 241.059, 52624.625 20/06/08,06:24:45,06,10,1, 11.9,1,1, 10.469, 10589.841, 241.083, 52624.628 20/06/08,06:24:45,07,10,1, 11.9,1,1, 10.469, 10589.829, 241.060, 52624.596 20/06/08,06:24:45,08,10,1, 11.9,1,1, 10.469, 10589.804, 241.021, 52624.599 20/06/08,06:24:45,09,10,1, 11.9,1,1, 10.469, 10589.812, 241.055, 52624.604 20/06/08,06:24:45,10,10,1, 11.9,1,1, 10.469, 10589.833, 241.084, 52624.643 20/06/08,06:24:45,11,10,1, 11.9,1,1, 10.469, 10589.815, 241.086, 52624.659 20/06/08,06:24:45,12,10,1, 11.9,1,1, 10.469, 10589.830, 241.084, 52624.661 20/06/08,06:24:45,13,10,1, 11.9,1,1, 10.469, 10589.824, 241.091, 52624.676 20/06/08,06:24:45,14,10,1, 11.9,1,1, 10.469, 10589.823, 241.101, 52624.673 20/06/08,06:24:45,15,10,1, 11.9,1,1, 10.469, 10589.770, 241.090, 52624.663 20/06/08,06:24:45,16,10,1, 11.9,1,1, 10.469, 10589.765, 241.091, 52624.632 20/06/08,06:24:45,17,10,1, 11.9,1,1, 10.469, 10589.815, 241.104, 52624.691 20/06/08,06:24:45,18,10,1, 11.9,1,1, 10.469, 10589.793, 241.122, 52624.685 20/06/08,06:24:45,19,10,1, 11.9,1,1, 10.469, 10589.797, 241.127, 52624.687 20/06/08,06:24:46,00,10,1, 11.8,1,1, 10.470, 10589.745, 241.235, 52624.693 20/06/08,06:24:46,01,10,1, 11.8,1,1, 10.470, 10589.787, 241.100, 52624.650 20/06/08,06:24:46,02,10,1, 11.8,1,1, 10.470, 10589.757, 241.127, 52624.656 20/06/08,06:24:46,03,10,1, 11.8,1,1, 10.470, 10589.796, 241.136, 52624.694 20/06/08,06:24:46,04,10,1, 11.8,1,1, 10.470, 10589.783, 241.160, 52624.745 20/06/08,06:24:46,05,10,1, 11.8,1,1, 10.470, 10589.790, 241.168, 52624.726 20/06/08,06:24:46,06,10,1, 11.8,1,1, 10.470, 10589.757, 241.135, 52624.666 20/06/08,06:24:46,07,10,1, 11.8,1,1, 10.470, 10589.770, 241.129, 52624.680 20/06/08,06:24:46,08,10,1, 11.8,1,1, 10.470, 10589.755, 241.149, 52624.727 20/06/08,06:24:46,09,10,1, 11.8,1,1, 10.470, 10589.762, 241.154, 52624.694 20/06/08,06:24:46,10,10,1, 11.8,1,1, 10.470, 10589.738, 241.168, 52624.676 20/06/08,06:24:46,11,10,1, 11.8,1,1, 10.470, 10589.742, 241.180, 52624.726 20/06/08,06:24:46,12,10,1, 11.8,1,1, 10.470, 10589.740, 241.153, 52624.709 20/06/08,06:24:46,13,10,1, 11.8,1,1, 10.470, 10589.736, 241.139, 52624.667 20/06/08,06:24:46,14,10,1, 11.8,1,1, 10.470, 10589.763, 241.187, 52624.752 20/06/08,06:24:46,15,10,1, 11.8,1,1, 10.470, 10589.730, 241.186, 52624.731 20/06/08,06:24:46,16,10,1, 11.8,1,1, 10.470, 10589.754, 241.206, 52624.729 20/06/08,06:24:46,17,10,1, 11.8,1,1, 10.470, 10589.741, 241.224, 52624.751 20/06/08,06:24:46,18,10,1, 11.8,1,1, 10.470, 10589.742, 241.225, 52624.705 20/06/08,06:24:46,19,10,1, 11.8,1,1, 10.470, 10589.745, 241.235, 52624.693 20/06/08,06:24:47,00,10,1, 11.9,1,1, 10.470, 10589.653, 241.346, 52624.758 20/06/08,06:24:47,01,10,1, 11.9,1,1, 10.470, 10589.764, 241.262, 52624.729 20/06/08,06:24:47,02,10,1, 11.9,1,1, 10.470, 10589.728, 241.275, 52624.729 20/06/08,06:24:47,03,10,1, 11.9,1,1, 10.470, 10589.733, 241.267, 52624.762 20/06/08,06:24:47,04,10,1, 11.9,1,1, 10.470, 10589.730, 241.279, 52624.749 20/06/08,06:24:47,05,10,1, 11.9,1,1, 10.470, 10589.706, 241.240, 52624.733 20/06/08,06:24:47,06,10,1, 11.9,1,1, 10.470, 10589.717, 241.254, 52624.742 20/06/08,06:24:47,07,10,1, 11.9,1,1, 10.470, 10589.713, 241.272, 52624.767 20/06/08,06:24:47,08,10,1, 11.9,1,1, 10.470, 10589.695, 241.278, 52624.780 20/06/08,06:24:47,09,10,1, 11.9,1,1, 10.470, 10589.711, 241.290, 52624.772 20/06/08,06:24:47,10,10,1, 11.9,1,1, 10.470, 10589.685, 241.279, 52624.744 20/06/08,06:24:47,11,10,1, 11.9,1,1, 10.470, 10589.703, 241.272, 52624.703 20/06/08,06:24:47,12,10,1, 11.9,1,1, 10.470, 10589.692, 241.267, 52624.773 20/06/08,06:24:47,13,10,1, 11.9,1,1, 10.470, 10589.707, 241.319, 52624.791 20/06/08,06:24:47,14,10,1, 11.9,1,1, 10.470, 10589.706, 241.317, 52624.775 20/06/08,06:24:47,15,10,1, 11.9,1,1, 10.470, 10589.682, 241.330, 52624.817 20/06/08,06:24:47,16,10,1, 11.9,1,1, 10.470, 10589.693, 241.333, 52624.750 20/06/08,06:24:47,17,10,1, 11.9,1,1, 10.470, 10589.671, 241.334, 52624.773 20/06/08,06:24:47,18,10,1, 11.9,1,1, 10.470, 10589.671, 241.322, 52624.772 20/06/08,06:24:47,19,10,1, 11.9,1,1, 10.470, 10589.660, 241.346, 52624.758 20/06/08,06:24:48,00,10,1, 11.9,1,1, 10.467, 10589.603, 241.489, 52624.896 20/06/08,06:24:48,01,10,1, 11.9,1,1, 10.467, 10589.691, 241.359, 52624.757 20/06/08,06:24:48,02,10,1, 11.9,1,1, 10.467, 10589.685, 241.363, 52624.822 20/06/08,06:24:48,03,10,1, 11.9,1,1, 10.467, 10589.692, 241.348, 52624.760 20/06/08,06:24:48,04,10,1, 11.9,1,1, 10.467, 10589.678, 241.343, 52624.768 20/06/08,06:24:48,05,10,1, 11.9,1,1, 10.467, 10589.670, 241.376, 52624.788 20/06/08,06:24:48,06,10,1, 11.9,1,1, 10.467, 10589.654, 241.409, 52624.825 20/06/08,06:24:48,07,10,1, 11.9,1,1, 10.467, 10589.651, 241.387, 52624.807 20/06/08,06:24:48,08,10,1, 11.9,1,1, 10.467, 10589.656, 241.376, 52624.787 20/06/08,06:24:48,09,10,1, 11.9,1,1, 10.467, 10589.654, 241.397, 52624.835 20/06/08,06:24:48,10,10,1, 11.9,1,1, 10.467, 10589.637, 241.374, 52624.832 20/06/08,06:24:48,11,10,1, 11.9,1,1, 10.467, 10589.655, 241.455, 52624.854 20/06/08,06:24:48,12,10,1, 11.9,1,1, 10.467, 10589.661, 241.413, 52624.876 20/06/08,06:24:48,13,10,1, 11.9,1,1, 10.467, 10589.633, 241.466, 52624.870 20/06/08,06:24:48,14,10,1, 11.9,1,1, 10.467, 10589.640, 241.427, 52624.834 20/06/08,06:24:48,15,10,1, 11.9,1,1, 10.467, 10589.627, 241.417, 52624.809 20/06/08,06:24:48,16,10,1, 11.9,1,1, 10.467, 10589.630, 241.427, 52624.807 20/06/08,06:24:48,17,10,1, 11.9,1,1, 10.467, 10589.626, 241.459, 52624.829 20/06/08,06:24:48,18,10,1, 11.9,1,1, 10.467, 10589.633, 241.494, 52624.856 20/06/08,06:24:48,19,10,1, 11.9,1,1, 10.467, 10589.610, 241.489, 52624.896 20/06/08,06:24:49,00,10,1, 11.9,1,1, 10.467, 10589.578, 241.579, 52624.880 20/06/08,06:24:49,01,10,1, 11.9,1,1, 10.467, 10589.621, 241.463, 52624.846 20/06/08,06:24:49,02,10,1, 11.9,1,1, 10.467, 10589.605, 241.447, 52624.850 20/06/08,06:24:49,03,10,1, 11.9,1,1, 10.467, 10589.603, 241.468, 52624.828 20/06/08,06:24:49,04,10,1, 11.9,1,1, 10.467, 10589.620, 241.507, 52624.866 20/06/08,06:24:49,05,10,1, 11.9,1,1, 10.467, 10589.619, 241.514, 52624.876 20/06/08,06:24:49,06,10,1, 11.9,1,1, 10.467, 10589.602, 241.502, 52624.852 20/06/08,06:24:49,07,10,1, 11.9,1,1, 10.467, 10589.602, 241.505, 52624.822 20/06/08,06:24:49,08,10,1, 11.9,1,1, 10.467, 10589.604, 241.518, 52624.859 20/06/08,06:24:49,09,10,1, 11.9,1,1, 10.467, 10589.611, 241.501, 52624.863 20/06/08,06:24:49,10,10,1, 11.9,1,1, 10.467, 10589.598, 241.554, 52624.850 20/06/08,06:24:49,11,10,1, 11.9,1,1, 10.467, 10589.598, 241.557, 52624.876 20/06/08,06:24:49,12,10,1, 11.9,1,1, 10.467, 10589.593, 241.549, 52624.890 20/06/08,06:24:49,13,10,1, 11.9,1,1, 10.467, 10589.594, 241.540, 52624.921 20/06/08,06:24:49,14,10,1, 11.9,1,1, 10.467, 10589.589, 241.533, 52624.916 20/06/08,06:24:49,15,10,1, 11.9,1,1, 10.467, 10589.582, 241.556, 52624.884 20/06/08,06:24:49,16,10,1, 11.9,1,1, 10.467, 10589.587, 241.606, 52624.932 20/06/08,06:24:49,17,10,1, 11.9,1,1, 10.467, 10589.586, 241.574, 52624.907 20/06/08,06:24:49,18,10,1, 11.9,1,1, 10.467, 10589.599, 241.623, 52624.940 20/06/08,06:24:49,19,10,1, 11.9,1,1, 10.467, 10589.584, 241.579, 52624.880 20/06/08,06:24:50,00,10,1, 11.9,1,1, 10.466, 10589.520, 241.733, 52624.931 20/06/08,06:24:50,01,10,1, 11.9,1,1, 10.466, 10589.578, 241.618, 52624.923 20/06/08,06:24:50,02,10,1, 11.9,1,1, 10.466, 10589.576, 241.635, 52624.925 20/06/08,06:24:50,03,10,1, 11.9,1,1, 10.466, 10589.586, 241.642, 52624.913 20/06/08,06:24:50,04,10,1, 11.9,1,1, 10.466, 10589.576, 241.650, 52624.912 20/06/08,06:24:50,05,10,1, 11.9,1,1, 10.466, 10589.558, 241.621, 52624.932 20/06/08,06:24:50,06,10,1, 11.9,1,1, 10.466, 10589.561, 241.638, 52624.937 20/06/08,06:24:50,07,10,1, 11.9,1,1, 10.466, 10589.562, 241.653, 52624.894 20/06/08,06:24:50,08,10,1, 11.9,1,1, 10.466, 10589.569, 241.717, 52624.940 20/06/08,06:24:50,09,10,1, 11.9,1,1, 10.466, 10589.541, 241.701, 52624.935 20/06/08,06:24:50,10,10,1, 11.9,1,1, 10.466, 10589.568, 241.708, 52624.941 20/06/08,06:24:50,11,10,1, 11.9,1,1, 10.466, 10589.533, 241.671, 52624.945 20/06/08,06:24:50,12,10,1, 11.9,1,1, 10.466, 10589.535, 241.705, 52624.941 20/06/08,06:24:50,13,10,1, 11.9,1,1, 10.466, 10589.551, 241.707, 52624.936 20/06/08,06:24:50,14,10,1, 11.9,1,1, 10.466, 10589.558, 241.747, 52624.975 20/06/08,06:24:50,15,10,1, 11.9,1,1, 10.466, 10589.553, 241.716, 52624.957 20/06/08,06:24:50,16,10,1, 11.9,1,1, 10.466, 10589.544, 241.745, 52624.982 20/06/08,06:24:50,17,10,1, 11.9,1,1, 10.466, 10589.554, 241.730, 52624.977 20/06/08,06:24:50,18,10,1, 11.9,1,1, 10.466, 10589.530, 241.747, 52624.971 20/06/08,06:24:50,19,10,1, 11.9,1,1, 10.466, 10589.525, 241.733, 52624.931 20/06/08,06:24:51,00,10,1, 11.8,1,1, 10.469, 10589.503, 241.892, 52625.030 20/06/08,06:24:51,01,10,1, 11.8,1,1, 10.469, 10589.554, 241.790, 52624.983 20/06/08,06:24:51,02,10,1, 11.8,1,1, 10.469, 10589.557, 241.788, 52624.957 20/06/08,06:24:51,03,10,1, 11.8,1,1, 10.469, 10589.544, 241.775, 52624.841 20/06/08,06:24:51,04,10,1, 11.8,1,1, 10.469, 10589.567, 241.759, 52624.940 20/06/08,06:24:51,05,10,1, 11.8,1,1, 10.469, 10589.570, 241.793, 52624.951 20/06/08,06:24:51,06,10,1, 11.8,1,1, 10.469, 10589.545, 241.824, 52625.013 20/06/08,06:24:51,07,10,1, 11.8,1,1, 10.469, 10589.524, 241.808, 52624.984 20/06/08,06:24:51,08,10,1, 11.8,1,1, 10.469, 10589.523, 241.811, 52625.001 20/06/08,06:24:51,09,10,1, 11.8,1,1, 10.469, 10589.528, 241.797, 52624.954 20/06/08,06:24:51,10,10,1, 11.8,1,1, 10.469, 10589.535, 241.821, 52624.991 20/06/08,06:24:51,11,10,1, 11.8,1,1, 10.469, 10589.555, 241.831, 52625.005 20/06/08,06:24:51,12,10,1, 11.8,1,1, 10.469, 10589.544, 241.856, 52625.029 20/06/08,06:24:51,13,10,1, 11.8,1,1, 10.469, 10589.532, 241.858, 52625.035 20/06/08,06:24:51,14,10,1, 11.8,1,1, 10.469, 10589.512, 241.841, 52625.012 20/06/08,06:24:51,15,10,1, 11.8,1,1, 10.469, 10589.547, 241.835, 52625.005 20/06/08,06:24:51,16,10,1, 11.8,1,1, 10.469, 10589.511, 241.850, 52625.018 20/06/08,06:24:51,17,10,1, 11.8,1,1, 10.469, 10589.513, 241.887, 52625.037 20/06/08,06:24:51,18,10,1, 11.8,1,1, 10.469, 10589.525, 241.912, 52625.035 20/06/08,06:24:51,19,10,1, 11.8,1,1, 10.469, 10589.508, 241.892, 52625.030 20/06/08,06:24:52,00,10,1, 11.8,1,1, 10.467, 10589.511, 242.022, 52624.999 20/06/08,06:24:52,01,10,1, 11.8,1,1, 10.467, 10589.509, 241.932, 52624.991 20/06/08,06:24:52,02,10,1, 11.8,1,1, 10.467, 10589.504, 241.913, 52624.991 20/06/08,06:24:52,03,10,1, 11.8,1,1, 10.467, 10589.540, 241.938, 52625.040 20/06/08,06:24:52,04,10,1, 11.8,1,1, 10.467, 10589.516, 241.953, 52625.090 20/06/08,06:24:52,05,10,1, 11.8,1,1, 10.467, 10589.524, 241.951, 52625.036 20/06/08,06:24:52,06,10,1, 11.8,1,1, 10.467, 10589.538, 241.939, 52625.012 20/06/08,06:24:52,07,10,1, 11.8,1,1, 10.467, 10589.525, 241.910, 52625.047 20/06/08,06:24:52,08,10,1, 11.8,1,1, 10.467, 10589.530, 241.923, 52625.036 20/06/08,06:24:52,09,10,1, 11.8,1,1, 10.467, 10589.499, 241.943, 52625.049 20/06/08,06:24:52,10,10,1, 11.8,1,1, 10.467, 10589.966, 242.062, 52626.891 20/06/08,06:24:52,11,10,1, 11.8,1,1, 10.467, 10589.154, 242.089, 52625.990 20/06/08,06:24:52,12,10,1, 11.8,1,1, 10.467, 10589.159, 242.152, 52626.973 20/06/08,06:24:52,13,10,1, 11.8,1,1, 10.467, 10589.364, 241.984, 52625.042 20/06/08,06:24:52,14,10,1, 11.8,1,1, 10.467, 10589.408, 241.996, 52624.830 20/06/08,06:24:52,15,10,1, 11.8,1,1, 10.467, 10589.306, 242.039, 52625.061 20/06/08,06:24:52,16,10,1, 11.8,1,1, 10.467, 10589.428, 242.045, 52625.072 20/06/08,06:24:52,17,10,1, 11.8,1,1, 10.467, 10589.416, 242.039, 52625.011 20/06/08,06:24:52,18,10,1, 11.8,1,1, 10.467, 10589.501, 242.004, 52624.968 20/06/08,06:24:52,19,10,1, 11.8,1,1, 10.467, 10589.513, 242.022, 52624.999 20/06/08,06:24:53,00,10,1, 11.9,1,1, 10.469, 10589.470, 242.181, 52625.107 20/06/08,06:24:53,01,10,1, 11.9,1,1, 10.469, 10589.541, 242.040, 52625.259 20/06/08,06:24:53,02,10,1, 11.9,1,1, 10.469, 10589.513, 242.070, 52624.938 20/06/08,06:24:53,03,10,1, 11.9,1,1, 10.469, 10589.475, 242.055, 52624.996 20/06/08,06:24:53,04,10,1, 11.9,1,1, 10.469, 10589.499, 242.075, 52625.008 20/06/08,06:24:53,05,10,1, 11.9,1,1, 10.469, 10589.497, 242.070, 52625.044 20/06/08,06:24:53,06,10,1, 11.9,1,1, 10.469, 10589.486, 242.046, 52625.006 20/06/08,06:24:53,07,10,1, 11.9,1,1, 10.469, 10589.486, 242.082, 52625.056 20/06/08,06:24:53,08,10,1, 11.9,1,1, 10.469, 10589.486, 242.099, 52625.117 20/06/08,06:24:53,09,10,1, 11.9,1,1, 10.469, 10589.483, 242.084, 52625.071 20/06/08,06:24:53,10,10,1, 11.9,1,1, 10.469, 10589.486, 242.103, 52625.089 20/06/08,06:24:53,11,10,1, 11.9,1,1, 10.469, 10589.493, 242.106, 52625.085 20/06/08,06:24:53,12,10,1, 11.9,1,1, 10.469, 10589.462, 242.089, 52625.084 20/06/08,06:24:53,13,10,1, 11.9,1,1, 10.469, 10589.488, 242.127, 52625.094 20/06/08,06:24:53,14,10,1, 11.9,1,1, 10.469, 10589.493, 242.121, 52625.143 20/06/08,06:24:53,15,10,1, 11.9,1,1, 10.469, 10589.443, 242.129, 52625.075 20/06/08,06:24:53,16,10,1, 11.9,1,1, 10.469, 10589.486, 242.128, 52625.062 20/06/08,06:24:53,17,10,1, 11.9,1,1, 10.469, 10589.463, 242.148, 52625.068 20/06/08,06:24:53,18,10,1, 11.9,1,1, 10.469, 10589.490, 242.144, 52625.070 20/06/08,06:24:53,19,10,1, 11.9,1,1, 10.469, 10589.472, 242.181, 52625.107 20/06/08,06:24:54,00,10,1, 11.9,1,1, 10.471, 10589.470, 242.257, 52625.166 20/06/08,06:24:54,01,10,1, 11.9,1,1, 10.471, 10589.476, 242.189, 52625.149 20/06/08,06:24:54,02,10,1, 11.9,1,1, 10.471, 10589.503, 242.188, 52625.095 20/06/08,06:24:54,03,10,1, 11.9,1,1, 10.471, 10589.462, 242.148, 52625.079 20/06/08,06:24:54,04,10,1, 11.9,1,1, 10.471, 10589.474, 242.180, 52625.088 20/06/08,06:24:54,05,10,1, 11.9,1,1, 10.471, 10589.467, 242.181, 52625.133 20/06/08,06:24:54,06,10,1, 11.9,1,1, 10.471, 10589.470, 242.227, 52625.147 20/06/08,06:24:54,07,10,1, 11.9,1,1, 10.471, 10589.453, 242.215, 52625.153 20/06/08,06:24:54,08,10,1, 11.9,1,1, 10.471, 10589.477, 242.215, 52625.164 20/06/08,06:24:54,09,10,1, 11.9,1,1, 10.471, 10589.489, 242.184, 52625.105 20/06/08,06:24:54,10,10,1, 11.9,1,1, 10.471, 10589.480, 242.194, 52625.152 20/06/08,06:24:54,11,10,1, 11.9,1,1, 10.471, 10589.467, 242.220, 52625.156 20/06/08,06:24:54,12,10,1, 11.9,1,1, 10.471, 10589.494, 242.225, 52625.158 20/06/08,06:24:54,13,10,1, 11.9,1,1, 10.471, 10589.451, 242.237, 52625.127 20/06/08,06:24:54,14,10,1, 11.9,1,1, 10.471, 10589.471, 242.223, 52625.108 20/06/08,06:24:54,15,10,1, 11.9,1,1, 10.471, 10589.464, 242.217, 52625.120 20/06/08,06:24:54,16,10,1, 11.9,1,1, 10.471, 10589.459, 242.236, 52625.129 20/06/08,06:24:54,17,10,1, 11.9,1,1, 10.471, 10589.490, 242.305, 52625.154 20/06/08,06:24:54,18,10,1, 11.9,1,1, 10.471, 10589.457, 242.270, 52625.141 20/06/08,06:24:54,19,10,1, 11.9,1,1, 10.471, 10589.473, 242.257, 52625.166 20/06/08,06:24:55,00,10,1, 11.9,1,1, 10.470, 10589.486, 242.405, 52625.312 20/06/08,06:24:55,01,10,1, 11.9,1,1, 10.470, 10589.437, 242.274, 52625.156 20/06/08,06:24:55,02,10,1, 11.9,1,1, 10.470, 10589.462, 242.286, 52625.158 20/06/08,06:24:55,03,10,1, 11.9,1,1, 10.470, 10589.466, 242.331, 52625.217 20/06/08,06:24:55,04,10,1, 11.9,1,1, 10.470, 10589.456, 242.319, 52625.223 20/06/08,06:24:55,05,10,1, 11.9,1,1, 10.470, 10589.471, 242.320, 52625.276 20/06/08,06:24:55,06,10,1, 11.9,1,1, 10.470, 10589.459, 242.329, 52625.253 20/06/08,06:24:55,07,10,1, 11.9,1,1, 10.470, 10589.470, 242.338, 52625.248 20/06/08,06:24:55,08,10,1, 11.9,1,1, 10.470, 10589.492, 242.329, 52625.239 20/06/08,06:24:55,09,10,1, 11.9,1,1, 10.470, 10589.478, 242.342, 52625.218 20/06/08,06:24:55,10,10,1, 11.9,1,1, 10.470, 10589.463, 242.347, 52625.258 20/06/08,06:24:55,11,10,1, 11.9,1,1, 10.470, 10589.455, 242.355, 52625.251 20/06/08,06:24:55,12,10,1, 11.9,1,1, 10.470, 10589.459, 242.371, 52625.259 20/06/08,06:24:55,13,10,1, 11.9,1,1, 10.470, 10589.486, 242.371, 52625.269 20/06/08,06:24:55,14,10,1, 11.9,1,1, 10.470, 10589.452, 242.384, 52625.264 20/06/08,06:24:55,15,10,1, 11.9,1,1, 10.470, 10589.467, 242.382, 52625.252 20/06/08,06:24:55,16,10,1, 11.9,1,1, 10.470, 10589.432, 242.421, 52625.307 20/06/08,06:24:55,17,10,1, 11.9,1,1, 10.470, 10589.443, 242.417, 52625.465 20/06/08,06:24:55,18,10,1, 11.9,1,1, 10.470, 10589.482, 242.406, 52625.339 20/06/08,06:24:55,19,10,1, 11.9,1,1, 10.470, 10589.493, 242.405, 52625.312 20/06/08,06:24:56,00,10,1, 11.8,1,1, 10.469, 10589.486, 242.523, 52625.251 20/06/08,06:24:56,01,10,1, 11.8,1,1, 10.469, 10589.479, 242.428, 52625.229 20/06/08,06:24:56,02,10,1, 11.8,1,1, 10.469, 10589.476, 242.406, 52625.240 20/06/08,06:24:56,03,10,1, 11.8,1,1, 10.469, 10589.444, 242.430, 52625.200 20/06/08,06:24:56,04,10,1, 11.8,1,1, 10.469, 10589.463, 242.440, 52625.222 20/06/08,06:24:56,05,10,1, 11.8,1,1, 10.469, 10589.462, 242.424, 52625.226 20/06/08,06:24:56,06,10,1, 11.8,1,1, 10.469, 10589.473, 242.452, 52625.282 20/06/08,06:24:56,07,10,1, 11.8,1,1, 10.469, 10589.469, 242.473, 52625.299 20/06/08,06:24:56,08,10,1, 11.8,1,1, 10.469, 10589.482, 242.470, 52625.243 20/06/08,06:24:56,09,10,1, 11.8,1,1, 10.469, 10589.468, 242.453, 52625.259 20/06/08,06:24:56,10,10,1, 11.8,1,1, 10.469, 10589.451, 242.488, 52625.316 20/06/08,06:24:56,11,10,1, 11.8,1,1, 10.469, 10589.485, 242.475, 52625.317 20/06/08,06:24:56,12,10,1, 11.8,1,1, 10.469, 10589.469, 242.494, 52625.340 20/06/08,06:24:56,13,10,1, 11.8,1,1, 10.469, 10589.459, 242.471, 52625.311 20/06/08,06:24:56,14,10,1, 11.8,1,1, 10.469, 10589.463, 242.500, 52625.297 20/06/08,06:24:56,15,10,1, 11.8,1,1, 10.469, 10589.487, 242.511, 52625.314 20/06/08,06:24:56,16,10,1, 11.8,1,1, 10.469, 10589.497, 242.508, 52625.282 20/06/08,06:24:56,17,10,1, 11.8,1,1, 10.469, 10589.481, 242.523, 52625.299 20/06/08,06:24:56,18,10,1, 11.8,1,1, 10.469, 10589.460, 242.501, 52625.279 20/06/08,06:24:56,19,10,1, 11.8,1,1, 10.469, 10589.491, 242.523, 52625.251 20/06/08,06:24:57,00,10,1, 11.9,1,1, 10.466, 10589.470, 242.629, 52625.436 20/06/08,06:24:57,01,10,1, 11.9,1,1, 10.466, 10589.458, 242.551, 52625.315 20/06/08,06:24:57,02,10,1, 11.9,1,1, 10.466, 10589.493, 242.515, 52625.251 20/06/08,06:24:57,03,10,1, 11.9,1,1, 10.466, 10589.460, 242.533, 52625.305 20/06/08,06:24:57,04,10,1, 11.9,1,1, 10.466, 10589.461, 242.525, 52625.340 20/06/08,06:24:57,05,10,1, 11.9,1,1, 10.466, 10589.482, 242.538, 52625.367 20/06/08,06:24:57,06,10,1, 11.9,1,1, 10.466, 10589.471, 242.544, 52625.367 20/06/08,06:24:57,07,10,1, 11.9,1,1, 10.466, 10589.493, 242.537, 52625.373 20/06/08,06:24:57,08,10,1, 11.9,1,1, 10.466, 10589.457, 242.541, 52625.295 20/06/08,06:24:57,09,10,1, 11.9,1,1, 10.466, 10589.477, 242.542, 52625.299 20/06/08,06:24:57,10,10,1, 11.9,1,1, 10.466, 10589.458, 242.556, 52625.323 20/06/08,06:24:57,11,10,1, 11.9,1,1, 10.466, 10589.464, 242.559, 52625.315 20/06/08,06:24:57,12,10,1, 11.9,1,1, 10.466, 10589.434, 242.545, 52625.309 20/06/08,06:24:57,13,10,1, 11.9,1,1, 10.466, 10589.486, 242.586, 52625.333 20/06/08,06:24:57,14,10,1, 11.9,1,1, 10.466, 10589.446, 242.586, 52625.343 20/06/08,06:24:57,15,10,1, 11.9,1,1, 10.466, 10589.445, 242.574, 52625.318 20/06/08,06:24:57,16,10,1, 11.9,1,1, 10.466, 10589.462, 242.598, 52625.331 20/06/08,06:24:57,17,10,1, 11.9,1,1, 10.466, 10589.468, 242.587, 52625.365 20/06/08,06:24:57,18,10,1, 11.9,1,1, 10.466, 10589.480, 242.614, 52625.420 20/06/08,06:24:57,19,10,1, 11.9,1,1, 10.466, 10589.477, 242.629, 52625.436 20/06/08,06:24:58,00,09,1, 11.9,1,1, 10.467, 10589.478, 242.676, 52625.316 20/06/08,06:24:58,01,09,1, 11.9,1,1, 10.467, 10589.463, 242.636, 52625.411 20/06/08,06:24:58,02,09,1, 11.9,1,1, 10.467, 10589.468, 242.632, 52625.376 20/06/08,06:24:58,03,09,1, 11.9,1,1, 10.467, 10589.448, 242.635, 52625.353 20/06/08,06:24:58,04,09,1, 11.9,1,1, 10.467, 10589.470, 242.635, 52625.344 20/06/08,06:24:58,05,09,1, 11.9,1,1, 10.467, 10589.467, 242.617, 52625.324 20/06/08,06:24:58,06,09,1, 11.9,1,1, 10.467, 10589.451, 242.636, 52625.358 20/06/08,06:24:58,07,09,1, 11.9,1,1, 10.467, 10589.471, 242.630, 52625.367 20/06/08,06:24:58,08,09,1, 11.9,1,1, 10.467, 10589.444, 242.621, 52625.357 20/06/08,06:24:58,09,09,1, 11.9,1,1, 10.467, 10589.457, 242.634, 52625.374 20/06/08,06:24:58,10,09,1, 11.9,1,1, 10.467, 10589.451, 242.668, 52625.369 20/06/08,06:24:58,11,09,1, 11.9,1,1, 10.467, 10589.458, 242.635, 52625.371 20/06/08,06:24:58,12,09,1, 11.9,1,1, 10.467, 10589.460, 242.649, 52625.401 20/06/08,06:24:58,13,09,1, 11.9,1,1, 10.467, 10589.490, 242.675, 52625.377 20/06/08,06:24:58,14,09,1, 11.9,1,1, 10.467, 10589.449, 242.691, 52625.394 20/06/08,06:24:58,15,09,1, 11.9,1,1, 10.467, 10589.492, 242.639, 52625.336 20/06/08,06:24:58,16,09,1, 11.9,1,1, 10.467, 10589.445, 242.646, 52625.258 20/06/08,06:24:58,17,09,1, 11.9,1,1, 10.467, 10589.486, 242.684, 52625.375 20/06/08,06:24:58,18,09,1, 11.9,1,1, 10.467, 10589.468, 242.662, 52625.320 20/06/08,06:24:58,19,09,1, 11.9,1,1, 10.467, 10589.482, 242.676, 52625.316 20/06/08,06:24:59,00,10,1, 11.9,1,1, 10.471, 10589.461, 242.740, 52625.379 20/06/08,06:24:59,01,10,1, 11.9,1,1, 10.471, 10589.493, 242.675, 52625.380 20/06/08,06:24:59,02,10,1, 11.9,1,1, 10.471, 10589.470, 242.696, 52625.386 20/06/08,06:24:59,03,10,1, 11.9,1,1, 10.471, 10589.488, 242.705, 52625.427 20/06/08,06:24:59,04,10,1, 11.9,1,1, 10.471, 10589.471, 242.695, 52625.414 20/06/08,06:24:59,05,10,1, 11.9,1,1, 10.471, 10589.492, 242.707, 52625.397 20/06/08,06:24:59,06,10,1, 11.9,1,1, 10.471, 10589.453, 242.719, 52625.376 20/06/08,06:24:59,07,10,1, 11.9,1,1, 10.471, 10589.475, 242.707, 52625.403 20/06/08,06:24:59,08,10,1, 11.9,1,1, 10.471, 10589.473, 242.683, 52625.349 20/06/08,06:24:59,09,10,1, 11.9,1,1, 10.471, 10589.461, 242.680, 52625.357 20/06/08,06:24:59,10,10,1, 11.9,1,1, 10.471, 10589.468, 242.669, 52625.337 20/06/08,06:24:59,11,10,1, 11.9,1,1, 10.471, 10589.464, 242.691, 52625.333 20/06/08,06:24:59,12,10,1, 11.9,1,1, 10.471, 10589.469, 242.710, 52625.334 20/06/08,06:24:59,13,10,1, 11.9,1,1, 10.471, 10589.483, 242.727, 52625.410 20/06/08,06:24:59,14,10,1, 11.9,1,1, 10.471, 10589.464, 242.744, 52625.397 20/06/08,06:24:59,15,10,1, 11.9,1,1, 10.471, 10589.477, 242.734, 52625.419 20/06/08,06:24:59,16,10,1, 11.9,1,1, 10.471, 10589.462, 242.717, 52625.402 20/06/08,06:24:59,17,10,1, 11.9,1,1, 10.471, 10589.470, 242.713, 52625.423 20/06/08,06:24:59,18,10,1, 11.9,1,1, 10.471, 10589.480, 242.739, 52625.436 20/06/08,06:24:59,19,10,1, 11.9,1,1, 10.471, 10589.462, 242.740, 52625.379 20/06/08,06:25:00,00,10,1, 11.9,1,1, 10.469, 10589.520, 242.727, 52625.329 20/06/08,06:25:00,01,10,1, 11.9,1,1, 10.469, 10589.472, 242.716, 52625.329 20/06/08,06:25:00,02,10,1, 11.9,1,1, 10.469, 10589.529, 242.718, 52625.442 20/06/08,06:25:00,03,10,1, 11.9,1,1, 10.469, 10589.463, 242.736, 52625.326 20/06/08,06:25:00,04,10,1, 11.9,1,1, 10.469, 10589.464, 242.716, 52625.408 20/06/08,06:25:00,05,10,1, 11.9,1,1, 10.469, 10589.460, 242.724, 52625.350 20/06/08,06:25:00,06,10,1, 11.9,1,1, 10.469, 10589.463, 242.727, 52625.371 20/06/08,06:25:00,07,10,1, 11.9,1,1, 10.469, 10589.497, 242.728, 52625.347 20/06/08,06:25:00,08,10,1, 11.9,1,1, 10.469, 10589.511, 242.742, 52625.359 20/06/08,06:25:00,09,10,1, 11.9,1,1, 10.469, 10589.495, 242.726, 52625.324 20/06/08,06:25:00,10,10,1, 11.9,1,1, 10.469, 10589.500, 242.756, 52625.343 20/06/08,06:25:00,11,10,1, 11.9,1,1, 10.469, 10589.487, 242.755, 52625.318 20/06/08,06:25:00,12,10,1, 11.9,1,1, 10.469, 10589.517, 242.761, 52625.303 20/06/08,06:25:00,13,10,1, 11.9,1,1, 10.469, 10589.484, 242.745, 52625.232 20/06/08,06:25:00,14,10,1, 11.9,1,1, 10.469, 10589.510, 242.721, 52625.253 20/06/08,06:25:00,15,10,1, 11.9,1,1, 10.469, 10589.513, 242.755, 52625.422 20/06/08,06:25:00,16,10,1, 11.9,1,1, 10.469, 10589.511, 242.733, 52625.217 20/06/08,06:25:00,17,10,1, 11.9,1,1, 10.469, 10589.502, 242.746, 52625.271 20/06/08,06:25:00,18,10,1, 11.9,1,1, 10.469, 10589.511, 242.762, 52625.300 20/06/08,06:25:00,19,10,1, 11.9,1,1, 10.469, 10589.523, 242.727, 52625.329 20/06/08,06:25:01,00,10,1, 11.9,1,1, 10.467, 10589.511, 242.777, 52625.363 20/06/08,06:25:01,01,10,1, 11.9,1,1, 10.467, 10589.515, 242.769, 52625.341 20/06/08,06:25:01,02,10,1, 11.9,1,1, 10.467, 10589.505, 242.744, 52625.332 20/06/08,06:25:01,03,10,1, 11.9,1,1, 10.467, 10589.517, 242.763, 52625.270 20/06/08,06:25:01,04,10,1, 11.9,1,1, 10.467, 10589.516, 242.742, 52625.304 20/06/08,06:25:01,05,10,1, 11.9,1,1, 10.467, 10589.508, 242.758, 52625.257 20/06/08,06:25:01,06,10,1, 11.9,1,1, 10.467, 10589.499, 242.753, 52625.253 20/06/08,06:25:01,07,10,1, 11.9,1,1, 10.467, 10589.519, 242.783, 52625.331 20/06/08,06:25:01,08,10,1, 11.9,1,1, 10.467, 10589.509, 242.747, 52625.333 20/06/08,06:25:01,09,10,1, 11.9,1,1, 10.467, 10589.471, 242.787, 52625.352 20/06/08,06:25:01,10,10,1, 11.9,1,1, 10.467, 10589.518, 242.770, 52625.400 20/06/08,06:25:01,11,10,1, 11.9,1,1, 10.467, 10589.485, 242.747, 52625.328 20/06/08,06:25:01,12,10,1, 11.9,1,1, 10.467, 10589.505, 242.771, 52625.365 20/06/08,06:25:01,13,10,1, 11.9,1,1, 10.467, 10589.528, 242.753, 52625.330 20/06/08,06:25:01,14,10,1, 11.9,1,1, 10.467, 10589.499, 242.770, 52625.285 20/06/08,06:25:01,15,10,1, 11.9,1,1, 10.467, 10589.502, 242.771, 52625.275 20/06/08,06:25:01,16,10,1, 11.9,1,1, 10.467, 10589.494, 242.734, 52625.227 20/06/08,06:25:01,17,10,1, 11.9,1,1, 10.467, 10589.544, 242.729, 52625.273 20/06/08,06:25:01,18,10,1, 11.9,1,1, 10.467, 10589.512, 242.763, 52625.326 20/06/08,06:25:01,19,10,1, 11.9,1,1, 10.467, 10589.513, 242.777, 52625.363 20/06/08,06:25:02,00,10,1, 11.9,1,1, 10.469, 10589.561, 242.723, 52625.284 20/06/08,06:25:02,01,10,1, 11.9,1,1, 10.469, 10589.503, 242.757, 52625.348 20/06/08,06:25:02,02,10,1, 11.9,1,1, 10.469, 10589.514, 242.752, 52625.343 20/06/08,06:25:02,03,10,1, 11.9,1,1, 10.469, 10589.520, 242.721, 52625.312 20/06/08,06:25:02,04,10,1, 11.9,1,1, 10.469, 10589.495, 242.763, 52625.295 20/06/08,06:25:02,05,10,1, 11.9,1,1, 10.469, 10589.512, 242.762, 52625.311 20/06/08,06:25:02,06,10,1, 11.9,1,1, 10.469, 10589.527, 242.761, 52625.304 20/06/08,06:25:02,07,10,1, 11.9,1,1, 10.469, 10589.537, 242.769, 52625.226 20/06/08,06:25:02,08,10,1, 11.9,1,1, 10.469, 10589.516, 242.773, 52625.258 20/06/08,06:25:02,09,10,1, 11.9,1,1, 10.469, 10589.521, 242.747, 52625.289 20/06/08,06:25:02,10,10,1, 11.9,1,1, 10.469, 10589.535, 242.727, 52625.307 20/06/08,06:25:02,11,10,1, 11.9,1,1, 10.469, 10589.532, 242.767, 52625.343 20/06/08,06:25:02,12,10,1, 11.9,1,1, 10.469, 10589.536, 242.773, 52625.379 20/06/08,06:25:02,13,10,1, 11.9,1,1, 10.469, 10589.515, 242.741, 52625.326 20/06/08,06:25:02,14,10,1, 11.9,1,1, 10.469, 10589.544, 242.713, 52625.333 20/06/08,06:25:02,15,10,1, 11.9,1,1, 10.469, 10589.538, 242.743, 52625.286 20/06/08,06:25:02,16,10,1, 11.9,1,1, 10.469, 10589.542, 242.754, 52625.253 20/06/08,06:25:02,17,10,1, 11.9,1,1, 10.469, 10589.535, 242.730, 52625.243 20/06/08,06:25:02,18,10,1, 11.9,1,1, 10.469, 10589.560, 242.749, 52625.252 20/06/08,06:25:02,19,10,1, 11.9,1,1, 10.469, 10589.567, 242.723, 52625.284 20/06/08,06:25:03,00,10,1, 11.9,1,1, 10.469, 10589.553, 242.687, 52625.265 20/06/08,06:25:03,01,10,1, 11.9,1,1, 10.469, 10589.567, 242.724, 52625.314 20/06/08,06:25:03,02,10,1, 11.9,1,1, 10.469, 10589.573, 242.720, 52625.365 20/06/08,06:25:03,03,10,1, 11.9,1,1, 10.469, 10589.549, 242.737, 52625.372 20/06/08,06:25:03,04,10,1, 11.9,1,1, 10.469, 10589.533, 242.736, 52625.330 20/06/08,06:25:03,05,10,1, 11.9,1,1, 10.469, 10589.557, 242.731, 52625.331 20/06/08,06:25:03,06,10,1, 11.9,1,1, 10.469, 10589.553, 242.705, 52625.298 20/06/08,06:25:03,07,10,1, 11.9,1,1, 10.469, 10589.577, 242.698, 52625.276 20/06/08,06:25:03,08,10,1, 11.9,1,1, 10.469, 10589.570, 242.712, 52625.243 20/06/08,06:25:03,09,10,1, 11.9,1,1, 10.469, 10589.547, 242.712, 52625.259 20/06/08,06:25:03,10,10,1, 11.9,1,1, 10.469, 10589.569, 242.737, 52625.289 20/06/08,06:25:03,11,10,1, 11.9,1,1, 10.469, 10589.570, 242.725, 52625.328 20/06/08,06:25:03,12,10,1, 11.9,1,1, 10.469, 10589.551, 242.708, 52625.256 20/06/08,06:25:03,13,10,1, 11.9,1,1, 10.469, 10589.563, 242.707, 52625.278 20/06/08,06:25:03,14,10,1, 11.9,1,1, 10.469, 10589.527, 242.715, 52625.334 20/06/08,06:25:03,15,10,1, 11.9,1,1, 10.469, 10589.551, 242.709, 52625.337 20/06/08,06:25:03,16,10,1, 11.9,1,1, 10.469, 10589.530, 242.702, 52625.132 20/06/08,06:25:03,17,10,1, 11.9,1,1, 10.469, 10589.562, 242.704, 52625.373 20/06/08,06:25:03,18,10,1, 11.9,1,1, 10.469, 10589.573, 242.692, 52625.249 20/06/08,06:25:03,19,10,1, 11.9,1,1, 10.469, 10589.557, 242.687, 52625.265 20/06/08,06:25:04,00,10,1, 12.0,1,1, 10.470, 10589.620, 242.638, 52625.236 20/06/08,06:25:04,01,10,1, 12.0,1,1, 10.470, 10589.582, 242.705, 52625.275 20/06/08,06:25:04,02,10,1, 12.0,1,1, 10.470, 10589.584, 242.703, 52625.335 20/06/08,06:25:04,03,10,1, 12.0,1,1, 10.470, 10589.604, 242.702, 52625.325 20/06/08,06:25:04,04,10,1, 12.0,1,1, 10.470, 10589.586, 242.699, 52625.317 20/06/08,06:25:04,05,10,1, 12.0,1,1, 10.470, 10589.566, 242.671, 52625.265 20/06/08,06:25:04,06,10,1, 12.0,1,1, 10.470, 10589.602, 242.702, 52625.309 20/06/08,06:25:04,07,10,1, 12.0,1,1, 10.470, 10589.574, 242.691, 52625.246 20/06/08,06:25:04,08,10,1, 12.0,1,1, 10.470, 10589.616, 242.686, 52625.262 20/06/08,06:25:04,09,10,1, 12.0,1,1, 10.470, 10589.604, 242.696, 52625.264 20/06/08,06:25:04,10,10,1, 12.0,1,1, 10.470, 10589.609, 242.692, 52625.305 20/06/08,06:25:04,11,10,1, 12.0,1,1, 10.470, 10589.610, 242.676, 52625.279 20/06/08,06:25:04,12,10,1, 12.0,1,1, 10.470, 10589.613, 242.649, 52625.275 20/06/08,06:25:04,13,10,1, 12.0,1,1, 10.470, 10589.627, 242.687, 52625.348 20/06/08,06:25:04,14,10,1, 12.0,1,1, 10.470, 10589.616, 242.699, 52625.349 20/06/08,06:25:04,15,10,1, 12.0,1,1, 10.470, 10589.626, 242.673, 52625.360 20/06/08,06:25:04,16,10,1, 12.0,1,1, 10.470, 10589.643, 242.660, 52625.316 20/06/08,06:25:04,17,10,1, 12.0,1,1, 10.470, 10589.611, 242.678, 52625.266 20/06/08,06:25:04,18,10,1, 12.0,1,1, 10.470, 10589.613, 242.622, 52625.216 20/06/08,06:25:04,19,10,1, 12.0,1,1, 10.470, 10589.628, 242.638, 52625.236 20/06/08,06:25:05,00,10,1, 11.8,1,1, 10.466, 10589.662, 242.587, 52625.253 20/06/08,06:25:05,01,10,1, 11.8,1,1, 10.466, 10589.622, 242.658, 52625.267 20/06/08,06:25:05,02,10,1, 11.8,1,1, 10.466, 10589.631, 242.661, 52625.319 20/06/08,06:25:05,03,10,1, 11.8,1,1, 10.466, 10589.621, 242.623, 52625.352 20/06/08,06:25:05,04,10,1, 11.8,1,1, 10.466, 10589.633, 242.639, 52625.339 20/06/08,06:25:05,05,10,1, 11.8,1,1, 10.466, 10589.630, 242.627, 52625.379 20/06/08,06:25:05,06,10,1, 11.8,1,1, 10.466, 10589.631, 242.635, 52625.354 20/06/08,06:25:05,07,10,1, 11.8,1,1, 10.466, 10589.646, 242.617, 52625.320 20/06/08,06:25:05,08,10,1, 11.8,1,1, 10.466, 10589.638, 242.590, 52625.286 20/06/08,06:25:05,09,10,1, 11.8,1,1, 10.466, 10589.638, 242.570, 52625.248 20/06/08,06:25:05,10,10,1, 11.8,1,1, 10.466, 10589.619, 242.571, 52625.235 20/06/08,06:25:05,11,10,1, 11.8,1,1, 10.466, 10589.654, 242.614, 52625.236 20/06/08,06:25:05,12,10,1, 11.8,1,1, 10.466, 10589.632, 242.584, 52625.310 20/06/08,06:25:05,13,10,1, 11.8,1,1, 10.466, 10589.649, 242.617, 52625.349 20/06/08,06:25:05,14,10,1, 11.8,1,1, 10.466, 10589.644, 242.612, 52625.339 20/06/08,06:25:05,15,10,1, 11.8,1,1, 10.466, 10589.624, 242.583, 52625.312 20/06/08,06:25:05,16,10,1, 11.8,1,1, 10.466, 10589.632, 242.562, 52625.328 20/06/08,06:25:05,17,10,1, 11.8,1,1, 10.466, 10589.647, 242.580, 52625.301 20/06/08,06:25:05,18,10,1, 11.8,1,1, 10.466, 10589.659, 242.578, 52625.291 20/06/08,06:25:05,19,10,1, 11.8,1,1, 10.466, 10589.663, 242.587, 52625.253 20/06/08,06:25:06,00,10,1, 11.9,1,1, 10.467, 10589.653, 242.498, 52625.202 20/06/08,06:25:06,01,10,1, 11.9,1,1, 10.467, 10589.663, 242.566, 52625.270 20/06/08,06:25:06,02,10,1, 11.9,1,1, 10.467, 10589.628, 242.560, 52625.251 20/06/08,06:25:06,03,10,1, 11.9,1,1, 10.467, 10589.644, 242.561, 52625.300 20/06/08,06:25:06,04,10,1, 11.9,1,1, 10.467, 10589.651, 242.569, 52625.426 20/06/08,06:25:06,05,10,1, 11.9,1,1, 10.467, 10589.641, 242.581, 52625.360 20/06/08,06:25:06,06,10,1, 11.9,1,1, 10.467, 10589.664, 242.610, 52625.426 20/06/08,06:25:06,07,10,1, 11.9,1,1, 10.467, 10589.603, 242.542, 52625.309 20/06/08,06:25:06,08,10,1, 11.9,1,1, 10.467, 10589.647, 242.524, 52625.231 20/06/08,06:25:06,09,10,1, 11.9,1,1, 10.467, 10589.659, 242.545, 52625.214 20/06/08,06:25:06,10,10,1, 11.9,1,1, 10.467, 10589.669, 242.547, 52625.194 20/06/08,06:25:06,11,10,1, 11.9,1,1, 10.467, 10589.663, 242.564, 52625.252 20/06/08,06:25:06,12,10,1, 11.9,1,1, 10.467, 10589.657, 242.538, 52625.267 20/06/08,06:25:06,13,10,1, 11.9,1,1, 10.467, 10589.670, 242.533, 52625.272 20/06/08,06:25:06,14,10,1, 11.9,1,1, 10.467, 10589.645, 242.511, 52625.316 20/06/08,06:25:06,15,10,1, 11.9,1,1, 10.467, 10589.654, 242.521, 52625.265 20/06/08,06:25:06,16,10,1, 11.9,1,1, 10.467, 10589.665, 242.517, 52625.309 20/06/08,06:25:06,17,10,1, 11.9,1,1, 10.467, 10589.647, 242.521, 52625.237 20/06/08,06:25:06,18,10,1, 11.9,1,1, 10.467, 10589.647, 242.510, 52625.259 20/06/08,06:25:06,19,10,1, 11.9,1,1, 10.467, 10589.654, 242.498, 52625.202 20/06/08,06:25:07,00,10,1, 11.8,1,1, 10.471, 10589.637, 242.361, 52625.117 20/06/08,06:25:07,01,10,1, 11.8,1,1, 10.471, 10589.650, 242.478, 52625.168 20/06/08,06:25:07,02,10,1, 11.8,1,1, 10.471, 10589.650, 242.494, 52625.274 20/06/08,06:25:07,03,10,1, 11.8,1,1, 10.471, 10589.657, 242.488, 52625.282 20/06/08,06:25:07,04,10,1, 11.8,1,1, 10.471, 10589.643, 242.494, 52625.346 20/06/08,06:25:07,05,10,1, 11.8,1,1, 10.471, 10589.658, 242.490, 52625.308 20/06/08,06:25:07,06,10,1, 11.8,1,1, 10.471, 10589.637, 242.463, 52625.249 20/06/08,06:25:07,07,10,1, 11.8,1,1, 10.471, 10589.662, 242.458, 52625.218 20/06/08,06:25:07,08,10,1, 11.8,1,1, 10.471, 10589.676, 242.472, 52625.234 20/06/08,06:25:07,09,10,1, 11.8,1,1, 10.471, 10589.666, 242.478, 52625.170 20/06/08,06:25:07,10,10,1, 11.8,1,1, 10.471, 10589.679, 242.461, 52625.169 20/06/08,06:25:07,11,10,1, 11.8,1,1, 10.471, 10589.668, 242.460, 52625.193 20/06/08,06:25:07,12,10,1, 11.8,1,1, 10.471, 10589.674, 242.426, 52625.293 20/06/08,06:25:07,13,10,1, 11.8,1,1, 10.471, 10589.663, 242.410, 52625.268 20/06/08,06:25:07,14,10,1, 11.8,1,1, 10.471, 10589.681, 242.434, 52625.329 20/06/08,06:25:07,15,10,1, 11.8,1,1, 10.471, 10589.677, 242.462, 52625.360 20/06/08,06:25:07,16,10,1, 11.8,1,1, 10.471, 10589.653, 242.431, 52625.318 20/06/08,06:25:07,17,10,1, 11.8,1,1, 10.471, 10589.671, 242.408, 52625.231 20/06/08,06:25:07,18,10,1, 11.8,1,1, 10.471, 10589.680, 242.404, 52625.197 20/06/08,06:25:07,19,10,1, 11.8,1,1, 10.471, 10589.641, 242.361, 52625.117 20/06/08,06:25:08,00,10,1, 11.9,1,1, 10.468, 10589.678, 242.313, 52625.221 20/06/08,06:25:08,01,10,1, 11.9,1,1, 10.468, 10589.678, 242.409, 52625.258 20/06/08,06:25:08,02,10,1, 11.9,1,1, 10.468, 10589.702, 242.404, 52625.277 20/06/08,06:25:08,03,10,1, 11.9,1,1, 10.468, 10589.665, 242.392, 52625.284 20/06/08,06:25:08,04,10,1, 11.9,1,1, 10.468, 10589.661, 242.400, 52625.321 20/06/08,06:25:08,05,10,1, 11.9,1,1, 10.468, 10589.652, 242.370, 52625.334 20/06/08,06:25:08,06,10,1, 11.9,1,1, 10.468, 10589.651, 242.377, 52625.289 20/06/08,06:25:08,07,10,1, 11.9,1,1, 10.468, 10589.655, 242.392, 52625.257 20/06/08,06:25:08,08,10,1, 11.9,1,1, 10.468, 10589.686, 242.385, 52625.222 20/06/08,06:25:08,09,10,1, 11.9,1,1, 10.468, 10589.686, 242.385, 52625.200 20/06/08,06:25:08,10,10,1, 11.9,1,1, 10.468, 10589.668, 242.359, 52625.203 20/06/08,06:25:08,11,10,1, 11.9,1,1, 10.468, 10589.668, 242.357, 52625.244 20/06/08,06:25:08,12,10,1, 11.9,1,1, 10.468, 10589.674, 242.337, 52625.306 20/06/08,06:25:08,13,10,1, 11.9,1,1, 10.468, 10589.661, 242.343, 52625.308 20/06/08,06:25:08,14,10,1, 11.9,1,1, 10.468, 10589.676, 242.352, 52625.308 20/06/08,06:25:08,15,10,1, 11.9,1,1, 10.468, 10589.665, 242.377, 52625.327 20/06/08,06:25:08,16,10,1, 11.9,1,1, 10.468, 10589.668, 242.325, 52625.197 20/06/08,06:25:08,17,10,1, 11.9,1,1, 10.468, 10589.680, 242.306, 52625.173 20/06/08,06:25:08,18,10,1, 11.9,1,1, 10.468, 10589.680, 242.305, 52625.042 20/06/08,06:25:08,19,10,1, 11.9,1,1, 10.468, 10589.679, 242.313, 52625.221 20/06/08,06:25:09,00,10,1, 11.9,1,1, 10.469, 10589.687, 242.243, 52625.200 20/06/08,06:25:09,01,10,1, 11.9,1,1, 10.469, 10589.743, 242.313, 52625.253 20/06/08,06:25:09,02,10,1, 11.9,1,1, 10.469, 10589.658, 242.297, 52625.162 20/06/08,06:25:09,03,10,1, 11.9,1,1, 10.469, 10589.731, 242.290, 52625.311 20/06/08,06:25:09,04,10,1, 11.9,1,1, 10.469, 10589.709, 242.276, 52625.234 20/06/08,06:25:09,05,10,1, 11.9,1,1, 10.469, 10589.690, 242.297, 52625.229 20/06/08,06:25:09,06,10,1, 11.9,1,1, 10.469, 10589.691, 242.300, 52625.195 20/06/08,06:25:09,07,10,1, 11.9,1,1, 10.469, 10589.692, 242.299, 52625.196 20/06/08,06:25:09,08,10,1, 11.9,1,1, 10.469, 10589.672, 242.284, 52625.154 20/06/08,06:25:09,09,10,1, 11.9,1,1, 10.469, 10589.675, 242.282, 52625.161 20/06/08,06:25:09,10,10,1, 11.9,1,1, 10.469, 10589.650, 242.255, 52625.188 20/06/08,06:25:09,11,10,1, 11.9,1,1, 10.469, 10589.654, 242.286, 52625.281 20/06/08,06:25:09,12,10,1, 11.9,1,1, 10.469, 10589.689, 242.265, 52625.312 20/06/08,06:25:09,13,10,1, 11.9,1,1, 10.469, 10589.704, 242.271, 52625.335 20/06/08,06:25:09,14,10,1, 11.9,1,1, 10.469, 10589.687, 242.251, 52625.276 20/06/08,06:25:09,15,10,1, 11.9,1,1, 10.469, 10589.689, 242.234, 52625.266 20/06/08,06:25:09,16,10,1, 11.9,1,1, 10.469, 10589.676, 242.247, 52625.188 20/06/08,06:25:09,17,10,1, 11.9,1,1, 10.469, 10589.657, 242.214, 52625.128 20/06/08,06:25:09,18,10,1, 11.9,1,1, 10.469, 10589.679, 242.240, 52625.162 20/06/08,06:25:09,19,10,1, 11.9,1,1, 10.469, 10589.691, 242.243, 52625.200 20/06/08,06:25:10,00,10,1, 11.9,1,1, 10.467, 10589.653, 242.155, 52625.231 20/06/08,06:25:10,01,10,1, 11.9,1,1, 10.467, 10589.642, 242.206, 52625.248 20/06/08,06:25:10,02,10,1, 11.9,1,1, 10.467, 10589.650, 242.206, 52625.299 20/06/08,06:25:10,03,10,1, 11.9,1,1, 10.467, 10589.646, 242.231, 52625.298 20/06/08,06:25:10,04,10,1, 11.9,1,1, 10.467, 10589.648, 242.248, 52625.282 20/06/08,06:25:10,05,10,1, 11.9,1,1, 10.467, 10589.653, 242.219, 52625.210 20/06/08,06:25:10,06,10,1, 11.9,1,1, 10.467, 10589.654, 242.231, 52625.140 20/06/08,06:25:10,07,10,1, 11.9,1,1, 10.467, 10589.647, 242.193, 52625.151 20/06/08,06:25:10,08,10,1, 11.9,1,1, 10.467, 10589.652, 242.194, 52625.129 20/06/08,06:25:10,09,10,1, 11.9,1,1, 10.467, 10589.670, 242.206, 52625.229 20/06/08,06:25:10,10,10,1, 11.9,1,1, 10.467, 10589.656, 242.210, 52625.299 20/06/08,06:25:10,11,10,1, 11.9,1,1, 10.467, 10589.683, 242.208, 52625.295 20/06/08,06:25:10,12,10,1, 11.9,1,1, 10.467, 10589.681, 242.219, 52625.263 20/06/08,06:25:10,13,10,1, 11.9,1,1, 10.467, 10589.638, 242.160, 52625.228 20/06/08,06:25:10,14,10,1, 11.9,1,1, 10.467, 10589.656, 242.168, 52625.208 20/06/08,06:25:10,15,10,1, 11.9,1,1, 10.467, 10589.640, 242.185, 52625.167 20/06/08,06:25:10,16,10,1, 11.9,1,1, 10.467, 10589.668, 242.197, 52625.167 20/06/08,06:25:10,17,10,1, 11.9,1,1, 10.467, 10589.676, 242.181, 52625.214 20/06/08,06:25:10,18,10,1, 11.9,1,1, 10.467, 10589.687, 242.178, 52625.214 20/06/08,06:25:10,19,10,1, 11.9,1,1, 10.467, 10589.661, 242.155, 52625.231 20/06/08,06:25:11,00,10,1, 11.9,1,1, 10.468, 10589.620, 242.095, 52625.259 20/06/08,06:25:11,01,10,1, 11.9,1,1, 10.468, 10589.639, 242.174, 52625.292 20/06/08,06:25:11,02,10,1, 11.9,1,1, 10.468, 10589.652, 242.199, 52625.309 20/06/08,06:25:11,03,10,1, 11.9,1,1, 10.468, 10589.664, 242.172, 52625.259 20/06/08,06:25:11,04,10,1, 11.9,1,1, 10.468, 10589.652, 242.143, 52625.170 20/06/08,06:25:11,05,10,1, 11.9,1,1, 10.468, 10589.649, 242.131, 52625.107 20/06/08,06:25:11,06,10,1, 11.9,1,1, 10.468, 10589.627, 242.100, 52625.063 20/06/08,06:25:11,07,10,1, 11.9,1,1, 10.468, 10589.676, 242.115, 52625.166 20/06/08,06:25:11,08,10,1, 11.9,1,1, 10.468, 10589.647, 242.143, 52625.204 20/06/08,06:25:11,09,10,1, 11.9,1,1, 10.468, 10589.625, 242.142, 52625.264 20/06/08,06:25:11,10,10,1, 11.9,1,1, 10.468, 10589.628, 242.160, 52625.337 20/06/08,06:25:11,11,10,1, 11.9,1,1, 10.468, 10589.627, 242.105, 52625.241 20/06/08,06:25:11,12,10,1, 11.9,1,1, 10.468, 10589.624, 242.104, 52625.203 20/06/08,06:25:11,13,10,1, 11.9,1,1, 10.468, 10589.627, 242.117, 52625.157 20/06/08,06:25:11,14,10,1, 11.9,1,1, 10.468, 10589.641, 242.109, 52625.128 20/06/08,06:25:11,15,10,1, 11.9,1,1, 10.468, 10589.614, 242.131, 52625.116 20/06/08,06:25:11,16,10,1, 11.9,1,1, 10.468, 10589.640, 242.086, 52625.138 20/06/08,06:25:11,17,10,1, 11.9,1,1, 10.468, 10589.638, 242.094, 52625.233 20/06/08,06:25:11,18,10,1, 11.9,1,1, 10.468, 10589.605, 242.091, 52625.229 20/06/08,06:25:11,19,10,1, 11.9,1,1, 10.468, 10589.627, 242.095, 52625.259 20/06/08,06:25:12,00,10,1, 11.9,1,1, 10.470, 10589.595, 242.071, 52625.241 20/06/08,06:25:12,01,10,1, 11.9,1,1, 10.470, 10589.633, 242.134, 52625.275 20/06/08,06:25:12,02,10,1, 11.9,1,1, 10.470, 10589.626, 242.090, 52625.159 20/06/08,06:25:12,03,10,1, 11.9,1,1, 10.470, 10589.593, 242.106, 52625.096 20/06/08,06:25:12,04,10,1, 11.9,1,1, 10.470, 10589.600, 242.080, 52625.078 20/06/08,06:25:12,05,10,1, 11.9,1,1, 10.470, 10589.607, 242.061, 52625.160 20/06/08,06:25:12,06,10,1, 11.9,1,1, 10.470, 10589.630, 242.092, 52625.137 20/06/08,06:25:12,07,10,1, 11.9,1,1, 10.470, 10589.600, 242.123, 52625.251 20/06/08,06:25:12,08,10,1, 11.9,1,1, 10.470, 10589.596, 242.103, 52625.284 20/06/08,06:25:12,09,10,1, 11.9,1,1, 10.470, 10589.610, 242.095, 52625.274 20/06/08,06:25:12,10,10,1, 11.9,1,1, 10.470, 10589.586, 242.076, 52625.194 20/06/08,06:25:12,11,10,1, 11.9,1,1, 10.470, 10589.590, 242.082, 52625.167 20/06/08,06:25:12,12,10,1, 11.9,1,1, 10.470, 10589.577, 242.089, 52625.134 20/06/08,06:25:12,13,10,1, 11.9,1,1, 10.470, 10589.584, 242.098, 52625.120 20/06/08,06:25:12,14,10,1, 11.9,1,1, 10.470, 10589.594, 242.079, 52625.159 20/06/08,06:25:12,15,10,1, 11.9,1,1, 10.470, 10589.598, 242.080, 52625.178 20/06/08,06:25:12,16,10,1, 11.9,1,1, 10.470, 10589.568, 242.066, 52625.207 20/06/08,06:25:12,17,10,1, 11.9,1,1, 10.470, 10589.582, 242.063, 52625.262 20/06/08,06:25:12,18,10,1, 11.9,1,1, 10.470, 10589.588, 242.097, 52625.273 20/06/08,06:25:12,19,10,1, 11.9,1,1, 10.470, 10589.596, 242.071, 52625.241 20/06/08,06:25:13,00,10,1, 11.8,1,1, 10.468, 10589.545, 242.017, 52625.130 20/06/08,06:25:13,01,10,1, 11.8,1,1, 10.468, 10589.602, 242.047, 52625.175 20/06/08,06:25:13,02,10,1, 11.8,1,1, 10.468, 10589.570, 242.060, 52625.107 20/06/08,06:25:13,03,10,1, 11.8,1,1, 10.468, 10589.588, 242.036, 52625.131 20/06/08,06:25:13,04,10,1, 11.8,1,1, 10.468, 10589.578, 242.073, 52625.234 20/06/08,06:25:13,05,10,1, 11.8,1,1, 10.468, 10589.594, 242.099, 52625.271 20/06/08,06:25:13,06,10,1, 11.8,1,1, 10.468, 10589.561, 242.072, 52625.270 20/06/08,06:25:13,07,10,1, 11.8,1,1, 10.468, 10589.551, 242.079, 52625.241 20/06/08,06:25:13,08,10,1, 11.8,1,1, 10.468, 10589.564, 242.049, 52625.209 20/06/08,06:25:13,09,10,1, 11.8,1,1, 10.468, 10589.545, 242.040, 52625.145 20/06/08,06:25:13,10,10,1, 11.8,1,1, 10.468, 10589.570, 242.083, 52625.147 20/06/08,06:25:13,11,10,1, 11.8,1,1, 10.468, 10589.582, 242.083, 52625.132 20/06/08,06:25:13,12,10,1, 11.8,1,1, 10.468, 10589.581, 242.074, 52625.138 20/06/08,06:25:13,13,10,1, 11.8,1,1, 10.468, 10589.545, 242.043, 52625.166 20/06/08,06:25:13,14,10,1, 11.8,1,1, 10.468, 10589.555, 242.066, 52625.231 20/06/08,06:25:13,15,10,1, 11.8,1,1, 10.468, 10589.564, 242.067, 52625.293 20/06/08,06:25:13,16,10,1, 11.8,1,1, 10.468, 10589.525, 242.074, 52625.321 20/06/08,06:25:13,17,10,1, 11.8,1,1, 10.468, 10589.563, 242.068, 52625.284 20/06/08,06:25:13,18,10,1, 11.8,1,1, 10.468, 10589.517, 242.066, 52625.191 20/06/08,06:25:13,19,10,1, 11.8,1,1, 10.468, 10589.546, 242.017, 52625.130 20/06/08,06:25:14,00,10,1, 11.9,1,1, 10.468, 10589.453, 242.047, 52625.192 20/06/08,06:25:14,01,10,1, 11.9,1,1, 10.468, 10589.523, 242.040, 52625.168 20/06/08,06:25:14,02,10,1, 11.9,1,1, 10.468, 10589.532, 242.067, 52625.227 20/06/08,06:25:14,03,10,1, 11.9,1,1, 10.468, 10589.549, 242.068, 52625.267 20/06/08,06:25:14,04,10,1, 11.9,1,1, 10.468, 10589.501, 242.067, 52625.263 20/06/08,06:25:14,05,10,1, 11.9,1,1, 10.468, 10589.496, 242.063, 52625.298 20/06/08,06:25:14,06,10,1, 11.9,1,1, 10.468, 10589.500, 242.061, 52625.218 20/06/08,06:25:14,07,10,1, 11.9,1,1, 10.468, 10589.493, 242.055, 52625.180 20/06/08,06:25:14,08,10,1, 11.9,1,1, 10.468, 10589.489, 242.081, 52625.155 20/06/08,06:25:14,09,10,1, 11.9,1,1, 10.468, 10589.487, 242.058, 52625.147 20/06/08,06:25:14,10,10,1, 11.9,1,1, 10.468, 10589.487, 242.083, 52625.216 20/06/08,06:25:14,11,10,1, 11.9,1,1, 10.468, 10589.482, 242.068, 52625.256 20/06/08,06:25:14,12,10,1, 11.9,1,1, 10.468, 10589.485, 242.040, 52625.242 20/06/08,06:25:14,13,10,1, 11.9,1,1, 10.468, 10589.531, 242.033, 52625.227 20/06/08,06:25:14,14,10,1, 11.9,1,1, 10.468, 10589.497, 242.088, 52625.133 20/06/08,06:25:14,15,10,1, 11.9,1,1, 10.468, 10589.474, 242.081, 52625.252 20/06/08,06:25:14,16,10,1, 11.9,1,1, 10.468, 10589.481, 242.051, 52625.189 20/06/08,06:25:14,17,10,1, 11.9,1,1, 10.468, 10589.470, 242.037, 52625.113 20/06/08,06:25:14,18,10,1, 11.9,1,1, 10.468, 10589.467, 242.047, 52625.140 20/06/08,06:25:14,19,10,1, 11.9,1,1, 10.468, 10589.457, 242.047, 52625.192 20/06/08,06:25:15,00,10,1, 11.8,1,1, 10.468, 10589.386, 242.128, 52625.333 20/06/08,06:25:15,01,10,1, 11.8,1,1, 10.468, 10589.479, 242.096, 52625.285 20/06/08,06:25:15,02,10,1, 11.8,1,1, 10.468, 10589.459, 242.078, 52625.312 20/06/08,06:25:15,03,10,1, 11.8,1,1, 10.468, 10589.459, 242.053, 52625.286 20/06/08,06:25:15,04,10,1, 11.8,1,1, 10.468, 10589.454, 242.045, 52625.214 20/06/08,06:25:15,05,10,1, 11.8,1,1, 10.468, 10589.433, 242.052, 52625.167 20/06/08,06:25:15,06,10,1, 11.8,1,1, 10.468, 10589.457, 242.079, 52625.143 20/06/08,06:25:15,07,10,1, 11.8,1,1, 10.468, 10589.442, 242.071, 52625.167 20/06/08,06:25:15,08,10,1, 11.8,1,1, 10.468, 10589.462, 242.088, 52625.222 20/06/08,06:25:15,09,10,1, 11.8,1,1, 10.468, 10589.455, 242.072, 52625.282 20/06/08,06:25:15,10,10,1, 11.8,1,1, 10.468, 10589.437, 242.080, 52625.294 20/06/08,06:25:15,11,10,1, 11.8,1,1, 10.468, 10589.423, 242.082, 52625.308 20/06/08,06:25:15,12,10,1, 11.8,1,1, 10.468, 10589.428, 242.115, 52625.283 20/06/08,06:25:15,13,10,1, 11.8,1,1, 10.468, 10589.433, 242.089, 52625.203 20/06/08,06:25:15,14,10,1, 11.8,1,1, 10.468, 10589.433, 242.105, 52625.161 20/06/08,06:25:15,15,10,1, 11.8,1,1, 10.468, 10589.408, 242.055, 52625.173 20/06/08,06:25:15,16,10,1, 11.8,1,1, 10.468, 10589.402, 242.085, 52625.162 20/06/08,06:25:15,17,10,1, 11.8,1,1, 10.468, 10589.384, 242.086, 52625.216 20/06/08,06:25:15,18,10,1, 11.8,1,1, 10.468, 10589.387, 242.089, 52625.251 20/06/08,06:25:15,19,10,1, 11.8,1,1, 10.468, 10589.393, 242.128, 52625.333 20/06/08,06:25:16,00,10,1, 11.9,1,1, 10.469, 10589.303, 242.143, 52625.257 20/06/08,06:25:16,01,10,1, 11.9,1,1, 10.469, 10589.369, 242.116, 52625.223 20/06/08,06:25:16,02,10,1, 11.9,1,1, 10.469, 10589.356, 242.085, 52625.172 20/06/08,06:25:16,03,10,1, 11.9,1,1, 10.469, 10589.362, 242.069, 52625.164 20/06/08,06:25:16,04,10,1, 11.9,1,1, 10.469, 10589.373, 242.119, 52625.158 20/06/08,06:25:16,05,10,1, 11.9,1,1, 10.469, 10589.379, 242.111, 52625.200 20/06/08,06:25:16,06,10,1, 11.9,1,1, 10.469, 10589.367, 242.142, 52625.234 20/06/08,06:25:16,07,10,1, 11.9,1,1, 10.469, 10589.344, 242.114, 52625.313 20/06/08,06:25:16,08,10,1, 11.9,1,1, 10.469, 10589.327, 242.095, 52625.326 20/06/08,06:25:16,09,10,1, 11.9,1,1, 10.469, 10589.314, 242.105, 52625.273 20/06/08,06:25:16,10,10,1, 11.9,1,1, 10.469, 10589.348, 242.134, 52625.260 20/06/08,06:25:16,11,10,1, 11.9,1,1, 10.469, 10589.361, 242.144, 52625.231 20/06/08,06:25:16,12,10,1, 11.9,1,1, 10.469, 10589.371, 242.143, 52625.187 20/06/08,06:25:16,13,10,1, 11.9,1,1, 10.469, 10589.334, 242.141, 52625.192 20/06/08,06:25:16,14,10,1, 11.9,1,1, 10.469, 10589.338, 242.118, 52625.221 20/06/08,06:25:16,15,10,1, 11.9,1,1, 10.469, 10589.326, 242.137, 52625.301 20/06/08,06:25:16,16,10,1, 11.9,1,1, 10.469, 10589.321, 242.159, 52625.372 20/06/08,06:25:16,17,10,1, 11.9,1,1, 10.469, 10589.342, 242.126, 52625.324 20/06/08,06:25:16,18,10,1, 11.9,1,1, 10.469, 10589.324, 242.167, 52625.322 20/06/08,06:25:16,19,10,1, 11.9,1,1, 10.469, 10589.308, 242.143, 52625.257 20/06/08,06:25:17,00,10,1, 11.8,1,1, 10.469, 10589.236, 242.174, 52625.317 20/06/08,06:25:17,01,10,1, 11.8,1,1, 10.469, 10589.303, 242.157, 52625.209 20/06/08,06:25:17,02,10,1, 11.8,1,1, 10.469, 10589.282, 242.164, 52625.264 20/06/08,06:25:17,03,10,1, 11.8,1,1, 10.469, 10589.303, 242.192, 52625.358 20/06/08,06:25:17,04,10,1, 11.8,1,1, 10.469, 10589.289, 242.197, 52625.405 20/06/08,06:25:17,05,10,1, 11.8,1,1, 10.469, 10589.292, 242.184, 52625.398 20/06/08,06:25:17,06,10,1, 11.8,1,1, 10.469, 10589.255, 242.175, 52625.372 20/06/08,06:25:17,07,10,1, 11.8,1,1, 10.469, 10589.283, 242.158, 52625.307 20/06/08,06:25:17,08,10,1, 11.8,1,1, 10.469, 10589.262, 242.150, 52625.239 20/06/08,06:25:17,09,10,1, 11.8,1,1, 10.469, 10589.302, 242.165, 52625.251 20/06/08,06:25:17,10,10,1, 11.8,1,1, 10.469, 10589.292, 242.196, 52625.294 20/06/08,06:25:17,11,10,1, 11.8,1,1, 10.469, 10589.282, 242.188, 52625.366 20/06/08,06:25:17,12,10,1, 11.8,1,1, 10.469, 10589.275, 242.162, 52625.400 20/06/08,06:25:17,13,10,1, 11.8,1,1, 10.469, 10589.250, 242.183, 52625.438 20/06/08,06:25:17,14,10,1, 11.8,1,1, 10.469, 10589.260, 242.192, 52625.419 20/06/08,06:25:17,15,10,1, 11.8,1,1, 10.469, 10589.226, 242.212, 52625.392 20/06/08,06:25:17,16,10,1, 11.8,1,1, 10.469, 10589.241, 242.237, 52625.336 20/06/08,06:25:17,17,10,1, 11.8,1,1, 10.469, 10589.228, 242.220, 52625.284 20/06/08,06:25:17,18,10,1, 11.8,1,1, 10.469, 10589.219, 242.198, 52625.271 20/06/08,06:25:17,19,10,1, 11.8,1,1, 10.469, 10589.237, 242.174, 52625.317 20/06/08,06:25:18,00,10,1, 11.9,1,1, 10.470, 10589.136, 242.310, 52625.466 20/06/08,06:25:18,01,10,1, 11.9,1,1, 10.470, 10589.221, 242.257, 52625.424 20/06/08,06:25:18,02,10,1, 11.9,1,1, 10.470, 10589.249, 242.243, 52625.451 20/06/08,06:25:18,03,10,1, 11.9,1,1, 10.470, 10589.222, 242.249, 52625.457 20/06/08,06:25:18,04,10,1, 11.9,1,1, 10.470, 10589.225, 242.226, 52625.337 20/06/08,06:25:18,05,10,1, 11.9,1,1, 10.470, 10589.228, 242.224, 52625.243 20/06/08,06:25:18,06,10,1, 11.9,1,1, 10.470, 10589.203, 242.238, 52625.267 20/06/08,06:25:18,07,10,1, 11.9,1,1, 10.470, 10589.224, 242.227, 52625.355 20/06/08,06:25:18,08,10,1, 11.9,1,1, 10.470, 10589.214, 242.237, 52625.460 20/06/08,06:25:18,09,10,1, 11.9,1,1, 10.470, 10589.189, 242.294, 52625.504 20/06/08,06:25:18,10,10,1, 11.9,1,1, 10.470, 10589.174, 242.273, 52625.462 20/06/08,06:25:18,11,10,1, 11.9,1,1, 10.470, 10589.191, 242.286, 52625.406 20/06/08,06:25:18,12,10,1, 11.9,1,1, 10.470, 10589.176, 242.277, 52625.327 20/06/08,06:25:18,13,10,1, 11.9,1,1, 10.470, 10589.179, 242.271, 52625.291 20/06/08,06:25:18,14,10,1, 11.9,1,1, 10.470, 10589.188, 242.313, 52625.280 20/06/08,06:25:18,15,10,1, 11.9,1,1, 10.470, 10589.186, 242.316, 52625.394 20/06/08,06:25:18,16,10,1, 11.9,1,1, 10.470, 10589.183, 242.314, 52625.434 20/06/08,06:25:18,17,10,1, 11.9,1,1, 10.470, 10589.160, 242.284, 52625.431 20/06/08,06:25:18,18,10,1, 11.9,1,1, 10.470, 10589.166, 242.260, 52625.468 20/06/08,06:25:18,19,10,1, 11.9,1,1, 10.470, 10589.143, 242.310, 52625.466 20/06/08,06:25:19,00,10,1, 11.9,1,1, 10.471, 10589.077, 242.407, 52625.372 20/06/08,06:25:19,01,10,1, 11.9,1,1, 10.471, 10589.151, 242.334, 52625.388 20/06/08,06:25:19,02,10,1, 11.9,1,1, 10.471, 10589.135, 242.313, 52625.368 20/06/08,06:25:19,03,10,1, 11.9,1,1, 10.471, 10589.143, 242.307, 52625.308 20/06/08,06:25:19,04,10,1, 11.9,1,1, 10.471, 10589.138, 242.352, 52625.384 20/06/08,06:25:19,05,10,1, 11.9,1,1, 10.471, 10589.117, 242.333, 52625.480 20/06/08,06:25:19,06,10,1, 11.9,1,1, 10.471, 10589.136, 242.344, 52625.525 20/06/08,06:25:19,07,10,1, 11.9,1,1, 10.471, 10589.120, 242.353, 52625.504 20/06/08,06:25:19,08,10,1, 11.9,1,1, 10.471, 10589.126, 242.364, 52625.441 20/06/08,06:25:19,09,10,1, 11.9,1,1, 10.471, 10589.102, 242.336, 52625.298 20/06/08,06:25:19,10,10,1, 11.9,1,1, 10.471, 10589.129, 242.341, 52625.303 20/06/08,06:25:19,11,10,1, 11.9,1,1, 10.471, 10589.109, 242.340, 52625.307 20/06/08,06:25:19,12,10,1, 11.9,1,1, 10.471, 10589.106, 242.376, 52625.400 20/06/08,06:25:19,13,10,1, 11.9,1,1, 10.471, 10589.094, 242.416, 52625.494 20/06/08,06:25:19,14,10,1, 11.9,1,1, 10.471, 10589.101, 242.402, 52625.552 20/06/08,06:25:19,15,10,1, 11.9,1,1, 10.471, 10589.101, 242.380, 52625.516 20/06/08,06:25:19,16,10,1, 11.9,1,1, 10.471, 10589.074, 242.379, 52625.462 20/06/08,06:25:19,17,10,1, 11.9,1,1, 10.471, 10589.069, 242.391, 52625.382 20/06/08,06:25:19,18,10,1, 11.9,1,1, 10.471, 10589.079, 242.388, 52625.342 20/06/08,06:25:19,19,10,1, 11.9,1,1, 10.471, 10589.080, 242.407, 52625.372 20/06/08,06:25:20,00,10,1, 11.9,1,1, 10.469, 10588.986, 242.479, 52625.540 20/06/08,06:25:20,01,10,1, 11.9,1,1, 10.469, 10589.069, 242.403, 52625.466 20/06/08,06:25:20,02,10,1, 11.9,1,1, 10.469, 10589.052, 242.409, 52625.490 20/06/08,06:25:20,03,10,1, 11.9,1,1, 10.469, 10589.031, 242.401, 52625.562 20/06/08,06:25:20,04,10,1, 11.9,1,1, 10.469, 10589.054, 242.419, 52625.517 20/06/08,06:25:20,05,10,1, 11.9,1,1, 10.469, 10589.032, 242.442, 52625.368 20/06/08,06:25:20,06,10,1, 11.9,1,1, 10.469, 10589.083, 242.440, 52625.355 20/06/08,06:25:20,07,10,1, 11.9,1,1, 10.469, 10589.047, 242.430, 52625.338 20/06/08,06:25:20,08,10,1, 11.9,1,1, 10.469, 10589.028, 242.413, 52625.352 20/06/08,06:25:20,09,10,1, 11.9,1,1, 10.469, 10589.028, 242.424, 52625.430 20/06/08,06:25:20,10,10,1, 11.9,1,1, 10.469, 10589.032, 242.451, 52625.565 20/06/08,06:25:20,11,10,1, 11.9,1,1, 10.469, 10589.029, 242.460, 52625.546 20/06/08,06:25:20,12,10,1, 11.9,1,1, 10.469, 10588.999, 242.466, 52625.510 20/06/08,06:25:20,13,10,1, 11.9,1,1, 10.469, 10589.029, 242.471, 52625.418 20/06/08,06:25:20,14,10,1, 11.9,1,1, 10.469, 10588.986, 242.433, 52625.358 20/06/08,06:25:20,15,10,1, 11.9,1,1, 10.469, 10589.001, 242.431, 52625.344 20/06/08,06:25:20,16,10,1, 11.9,1,1, 10.469, 10588.987, 242.459, 52625.317 20/06/08,06:25:20,17,10,1, 11.9,1,1, 10.469, 10589.002, 242.488, 52625.467 20/06/08,06:25:20,18,10,1, 11.9,1,1, 10.469, 10589.020, 242.504, 52625.507 20/06/08,06:25:20,19,10,1, 11.9,1,1, 10.469, 10588.988, 242.479, 52625.540 20/06/08,06:25:21,00,10,1, 11.8,1,1, 10.469, 10588.936, 242.545, 52625.408 20/06/08,06:25:21,01,10,1, 11.8,1,1, 10.469, 10588.972, 242.488, 52625.431 20/06/08,06:25:21,02,10,1, 11.8,1,1, 10.469, 10588.970, 242.499, 52625.384 20/06/08,06:25:21,03,10,1, 11.8,1,1, 10.469, 10588.976, 242.493, 52625.350 20/06/08,06:25:21,04,10,1, 11.8,1,1, 10.469, 10589.006, 242.526, 52625.407 20/06/08,06:25:21,05,10,1, 11.8,1,1, 10.469, 10588.965, 242.531, 52625.511 20/06/08,06:25:21,06,10,1, 11.8,1,1, 10.469, 10588.973, 242.542, 52625.522 20/06/08,06:25:21,07,10,1, 11.8,1,1, 10.469, 10588.984, 242.531, 52625.594 20/06/08,06:25:21,08,10,1, 11.8,1,1, 10.469, 10588.954, 242.540, 52625.593 20/06/08,06:25:21,09,10,1, 11.8,1,1, 10.469, 10588.957, 242.561, 52625.520 20/06/08,06:25:21,10,10,1, 11.8,1,1, 10.469, 10588.966, 242.572, 52625.504 20/06/08,06:25:21,11,10,1, 11.8,1,1, 10.469, 10588.995, 242.550, 52625.466 20/06/08,06:25:21,12,10,1, 11.8,1,1, 10.469, 10588.963, 242.510, 52625.452 20/06/08,06:25:21,13,10,1, 11.8,1,1, 10.469, 10588.973, 242.534, 52625.489 20/06/08,06:25:21,14,10,1, 11.8,1,1, 10.469, 10588.944, 242.565, 52625.574 20/06/08,06:25:21,15,10,1, 11.8,1,1, 10.469, 10588.976, 242.589, 52625.584 20/06/08,06:25:21,16,10,1, 11.8,1,1, 10.469, 10588.975, 242.595, 52625.609 20/06/08,06:25:21,17,10,1, 11.8,1,1, 10.469, 10588.934, 242.567, 52625.597 20/06/08,06:25:21,18,10,1, 11.8,1,1, 10.469, 10588.965, 242.581, 52625.522 20/06/08,06:25:21,19,10,1, 11.8,1,1, 10.469, 10588.941, 242.545, 52625.408 20/06/08,06:25:22,00,10,1, 11.8,1,1, 10.468, 10588.852, 242.712, 52625.611 20/06/08,06:25:22,01,10,1, 11.8,1,1, 10.468, 10588.932, 242.610, 52625.505 20/06/08,06:25:22,02,10,1, 11.8,1,1, 10.468, 10588.933, 242.628, 52625.551 20/06/08,06:25:22,03,10,1, 11.8,1,1, 10.468, 10588.952, 242.643, 52625.626 20/06/08,06:25:22,04,10,1, 11.8,1,1, 10.468, 10588.902, 242.615, 52625.599 20/06/08,06:25:22,05,10,1, 11.8,1,1, 10.468, 10588.939, 242.604, 52625.564 20/06/08,06:25:22,06,10,1, 11.8,1,1, 10.468, 10588.918, 242.605, 52625.503 20/06/08,06:25:22,07,10,1, 11.8,1,1, 10.468, 10588.919, 242.625, 52625.442 20/06/08,06:25:22,08,10,1, 11.8,1,1, 10.468, 10588.919, 242.622, 52625.472 20/06/08,06:25:22,09,10,1, 11.8,1,1, 10.468, 10588.934, 242.639, 52625.477 20/06/08,06:25:22,10,10,1, 11.8,1,1, 10.468, 10588.915, 242.638, 52625.517 20/06/08,06:25:22,11,10,1, 11.8,1,1, 10.468, 10588.913, 242.664, 52625.587 20/06/08,06:25:22,12,10,1, 11.8,1,1, 10.468, 10588.886, 242.665, 52625.596 20/06/08,06:25:22,13,10,1, 11.8,1,1, 10.468, 10588.900, 242.679, 52625.616 20/06/08,06:25:22,14,10,1, 11.8,1,1, 10.468, 10588.904, 242.707, 52625.606 20/06/08,06:25:22,15,10,1, 11.8,1,1, 10.468, 10588.888, 242.679, 52625.524 20/06/08,06:25:22,16,10,1, 11.8,1,1, 10.468, 10588.868, 242.652, 52625.461 20/06/08,06:25:22,17,10,1, 11.8,1,1, 10.468, 10588.868, 242.650, 52625.443 20/06/08,06:25:22,18,10,1, 11.8,1,1, 10.468, 10588.896, 242.677, 52625.547 20/06/08,06:25:22,19,10,1, 11.8,1,1, 10.468, 10588.858, 242.712, 52625.611 20/06/08,06:25:23,00,10,1, 11.9,1,1, 10.470, 10588.844, 242.820, 52625.702 20/06/08,06:25:23,01,10,1, 11.9,1,1, 10.470, 10588.894, 242.730, 52625.701 20/06/08,06:25:23,02,10,1, 11.9,1,1, 10.470, 10588.859, 242.703, 52625.645 20/06/08,06:25:23,03,10,1, 11.9,1,1, 10.470, 10588.888, 242.689, 52625.561 20/06/08,06:25:23,04,10,1, 11.9,1,1, 10.470, 10588.871, 242.710, 52625.523 20/06/08,06:25:23,05,10,1, 11.9,1,1, 10.470, 10588.864, 242.747, 52625.528 20/06/08,06:25:23,06,10,1, 11.9,1,1, 10.470, 10588.882, 242.753, 52625.558 20/06/08,06:25:23,07,10,1, 11.9,1,1, 10.470, 10588.882, 242.747, 52625.606 20/06/08,06:25:23,08,10,1, 11.9,1,1, 10.470, 10588.872, 242.766, 52625.680 20/06/08,06:25:23,09,10,1, 11.9,1,1, 10.470, 10588.862, 242.731, 52625.704 20/06/08,06:25:23,10,10,1, 11.9,1,1, 10.470, 10588.845, 242.766, 52625.689 20/06/08,06:25:23,11,10,1, 11.9,1,1, 10.470, 10588.854, 242.781, 52625.710 20/06/08,06:25:23,12,10,1, 11.9,1,1, 10.470, 10588.865, 242.760, 52625.643 20/06/08,06:25:23,13,10,1, 11.9,1,1, 10.470, 10588.865, 242.774, 52625.559 20/06/08,06:25:23,14,10,1, 11.9,1,1, 10.470, 10588.832, 242.746, 52625.548 20/06/08,06:25:23,15,10,1, 11.9,1,1, 10.470, 10588.842, 242.745, 52625.560 20/06/08,06:25:23,16,10,1, 11.9,1,1, 10.470, 10588.848, 242.759, 52625.644 20/06/08,06:25:23,17,10,1, 11.9,1,1, 10.470, 10588.850, 242.790, 52625.717 20/06/08,06:25:23,18,10,1, 11.9,1,1, 10.470, 10588.824, 242.828, 52625.715 20/06/08,06:25:23,19,10,1, 11.9,1,1, 10.470, 10588.846, 242.820, 52625.702 20/06/08,06:25:24,00,10,1, 11.9,1,1, 10.467, 10588.802, 242.883, 52625.598 20/06/08,06:25:24,01,10,1, 11.9,1,1, 10.467, 10588.838, 242.775, 52625.550 20/06/08,06:25:24,02,10,1, 11.9,1,1, 10.467, 10588.817, 242.803, 52625.532 20/06/08,06:25:24,03,10,1, 11.9,1,1, 10.467, 10588.833, 242.823, 52625.578 20/06/08,06:25:24,04,10,1, 11.9,1,1, 10.467, 10588.832, 242.855, 52625.662 20/06/08,06:25:24,05,10,1, 11.9,1,1, 10.467, 10588.832, 242.860, 52625.696 20/06/08,06:25:24,06,10,1, 11.9,1,1, 10.467, 10588.830, 242.833, 52625.702 20/06/08,06:25:24,07,10,1, 11.9,1,1, 10.467, 10588.778, 242.829, 52625.767 20/06/08,06:25:24,08,10,1, 11.9,1,1, 10.467, 10588.798, 242.816, 52625.697 20/06/08,06:25:24,09,10,1, 11.9,1,1, 10.467, 10588.807, 242.849, 52625.637 20/06/08,06:25:24,10,10,1, 11.9,1,1, 10.467, 10588.806, 242.854, 52625.409 20/06/08,06:25:24,11,10,1, 11.9,1,1, 10.467, 10588.819, 242.894, 52625.570 20/06/08,06:25:24,12,10,1, 11.9,1,1, 10.467, 10588.823, 242.881, 52625.656 20/06/08,06:25:24,13,10,1, 11.9,1,1, 10.467, 10588.792, 242.879, 52625.692 20/06/08,06:25:24,14,10,1, 11.9,1,1, 10.467, 10588.786, 242.887, 52625.728 20/06/08,06:25:24,15,10,1, 11.9,1,1, 10.467, 10588.808, 242.883, 52625.753 20/06/08,06:25:24,16,10,1, 11.9,1,1, 10.467, 10588.781, 242.896, 52625.741 20/06/08,06:25:24,17,10,1, 11.9,1,1, 10.467, 10588.820, 242.916, 52625.753 20/06/08,06:25:24,18,10,1, 11.9,1,1, 10.467, 10588.804, 242.887, 52625.684 20/06/08,06:25:24,19,10,1, 11.9,1,1, 10.467, 10588.804, 242.883, 52625.598 20/06/08,06:25:25,00,10,1, 11.9,1,1, 10.467, 10588.785, 242.986, 52625.725 20/06/08,06:25:25,01,10,1, 11.9,1,1, 10.467, 10588.812, 242.901, 52625.646 20/06/08,06:25:25,02,10,1, 11.9,1,1, 10.467, 10588.783, 242.930, 52625.668 20/06/08,06:25:25,03,10,1, 11.9,1,1, 10.467, 10588.829, 242.963, 52625.741 20/06/08,06:25:25,04,10,1, 11.9,1,1, 10.467, 10588.824, 242.934, 52625.795 20/06/08,06:25:25,05,10,1, 11.9,1,1, 10.467, 10588.802, 242.936, 52625.755 20/06/08,06:25:25,06,10,1, 11.9,1,1, 10.467, 10588.782, 242.941, 52625.692 20/06/08,06:25:25,07,10,1, 11.9,1,1, 10.467, 10588.809, 242.929, 52625.602 20/06/08,06:25:25,08,10,1, 11.9,1,1, 10.467, 10588.800, 242.964, 52625.625 20/06/08,06:25:25,09,10,1, 11.9,1,1, 10.467, 10588.823, 242.941, 52625.597 20/06/08,06:25:25,10,10,1, 11.9,1,1, 10.467, 10588.836, 242.972, 52625.673 20/06/08,06:25:25,11,10,1, 11.9,1,1, 10.467, 10588.800, 242.949, 52625.708 20/06/08,06:25:25,12,10,1, 11.9,1,1, 10.467, 10588.803, 242.936, 52625.730 20/06/08,06:25:25,13,10,1, 11.9,1,1, 10.467, 10588.790, 242.952, 52625.732 20/06/08,06:25:25,14,10,1, 11.9,1,1, 10.467, 10588.767, 242.983, 52625.772 20/06/08,06:25:25,15,10,1, 11.9,1,1, 10.467, 10588.799, 242.978, 52625.708 20/06/08,06:25:25,16,10,1, 11.9,1,1, 10.467, 10588.827, 242.990, 52625.696 20/06/08,06:25:25,17,10,1, 11.9,1,1, 10.467, 10588.814, 242.964, 52625.652 20/06/08,06:25:25,18,10,1, 11.9,1,1, 10.467, 10588.815, 242.957, 52625.674 20/06/08,06:25:25,19,10,1, 11.9,1,1, 10.467, 10588.788, 242.986, 52625.725 20/06/08,06:25:26,00,10,1, 11.9,1,1, 10.468, 10588.752, 243.126, 52625.862 20/06/08,06:25:26,01,10,1, 11.9,1,1, 10.468, 10588.787, 243.048, 52625.902 20/06/08,06:25:26,02,10,1, 11.9,1,1, 10.468, 10588.814, 243.054, 52625.832 20/06/08,06:25:26,03,10,1, 11.9,1,1, 10.468, 10588.801, 243.028, 52625.767 20/06/08,06:25:26,04,10,1, 11.9,1,1, 10.468, 10588.783, 243.016, 52625.688 20/06/08,06:25:26,05,10,1, 11.9,1,1, 10.468, 10588.808, 243.047, 52625.691 20/06/08,06:25:26,06,10,1, 11.9,1,1, 10.468, 10588.802, 243.032, 52625.656 20/06/08,06:25:26,07,10,1, 11.9,1,1, 10.468, 10588.788, 243.076, 52625.705 20/06/08,06:25:26,08,10,1, 11.9,1,1, 10.468, 10588.785, 243.074, 52625.766 20/06/08,06:25:26,09,10,1, 11.9,1,1, 10.468, 10588.796, 243.086, 52625.851 20/06/08,06:25:26,10,10,1, 11.9,1,1, 10.468, 10588.765, 243.051, 52625.834 20/06/08,06:25:26,11,10,1, 11.9,1,1, 10.468, 10588.779, 243.085, 52625.838 20/06/08,06:25:26,12,10,1, 11.9,1,1, 10.468, 10588.780, 243.058, 52625.771 20/06/08,06:25:26,13,10,1, 11.9,1,1, 10.468, 10588.798, 243.088, 52625.734 20/06/08,06:25:26,14,10,1, 11.9,1,1, 10.468, 10588.818, 243.117, 52625.732 20/06/08,06:25:26,15,10,1, 11.9,1,1, 10.468, 10588.805, 243.098, 52625.724 20/06/08,06:25:26,16,10,1, 11.9,1,1, 10.468, 10588.786, 243.078, 52625.765 20/06/08,06:25:26,17,10,1, 11.9,1,1, 10.468, 10588.793, 243.084, 52625.796 20/06/08,06:25:26,18,10,1, 11.9,1,1, 10.468, 10588.796, 243.108, 52625.862 20/06/08,06:25:26,19,10,1, 11.9,1,1, 10.468, 10588.757, 243.126, 52625.862 20/06/08,06:25:27,00,10,1, 11.9,1,1, 10.470, 10588.760, 243.191, 52625.809 20/06/08,06:25:27,01,10,1, 11.9,1,1, 10.470, 10588.783, 243.116, 52625.762 20/06/08,06:25:27,02,10,1, 11.9,1,1, 10.470, 10588.780, 243.093, 52625.719 20/06/08,06:25:27,03,10,1, 11.9,1,1, 10.470, 10588.771, 243.110, 52625.660 20/06/08,06:25:27,04,10,1, 11.9,1,1, 10.470, 10588.796, 243.094, 52625.717 20/06/08,06:25:27,05,10,1, 11.9,1,1, 10.470, 10588.763, 243.130, 52625.783 20/06/08,06:25:27,06,10,1, 11.9,1,1, 10.470, 10588.797, 243.141, 52625.870 20/06/08,06:25:27,07,10,1, 11.9,1,1, 10.470, 10588.790, 243.149, 52625.962 20/06/08,06:25:27,08,10,1, 11.9,1,1, 10.470, 10588.783, 243.146, 52625.878 20/06/08,06:25:27,09,10,1, 11.9,1,1, 10.470, 10588.770, 243.152, 52625.801 20/06/08,06:25:27,10,10,1, 11.9,1,1, 10.470, 10588.774, 243.144, 52625.802 20/06/08,06:25:27,11,10,1, 11.9,1,1, 10.470, 10588.745, 243.158, 52625.734 20/06/08,06:25:27,12,10,1, 11.9,1,1, 10.470, 10588.794, 243.188, 52625.792 20/06/08,06:25:27,13,10,1, 11.9,1,1, 10.470, 10588.795, 243.196, 52625.842 20/06/08,06:25:27,14,10,1, 11.9,1,1, 10.470, 10588.782, 243.187, 52625.902 20/06/08,06:25:27,15,10,1, 11.9,1,1, 10.470, 10588.755, 243.187, 52625.879 20/06/08,06:25:27,16,10,1, 11.9,1,1, 10.470, 10588.781, 243.174, 52625.922 20/06/08,06:25:27,17,10,1, 11.9,1,1, 10.470, 10588.773, 243.204, 52625.919 20/06/08,06:25:27,18,10,1, 11.9,1,1, 10.470, 10588.801, 243.234, 52625.856 20/06/08,06:25:27,19,10,1, 11.9,1,1, 10.470, 10588.768, 243.191, 52625.809 20/06/08,06:25:28,00,10,1, 11.8,1,1, 10.470, 10588.802, 243.269, 52625.896 20/06/08,06:25:28,01,10,1, 11.8,1,1, 10.470, 10588.789, 243.193, 52625.785 20/06/08,06:25:28,02,10,1, 11.8,1,1, 10.470, 10588.778, 243.173, 52625.816 20/06/08,06:25:28,03,10,1, 11.8,1,1, 10.470, 10588.753, 243.227, 52625.899 20/06/08,06:25:28,04,10,1, 11.8,1,1, 10.470, 10588.786, 243.254, 52625.965 20/06/08,06:25:28,05,10,1, 11.8,1,1, 10.470, 10588.772, 243.241, 52625.936 20/06/08,06:25:28,06,10,1, 11.8,1,1, 10.470, 10588.770, 243.226, 52625.865 20/06/08,06:25:28,07,10,1, 11.8,1,1, 10.470, 10588.777, 243.223, 52625.811 20/06/08,06:25:28,08,10,1, 11.8,1,1, 10.470, 10588.777, 243.228, 52625.790 20/06/08,06:25:28,09,10,1, 11.8,1,1, 10.470, 10588.784, 243.211, 52625.779 20/06/08,06:25:28,10,10,1, 11.8,1,1, 10.470, 10588.794, 243.250, 52625.809 20/06/08,06:25:28,11,10,1, 11.8,1,1, 10.470, 10588.796, 243.242, 52625.927 20/06/08,06:25:28,12,10,1, 11.8,1,1, 10.470, 10588.785, 243.251, 52625.940 20/06/08,06:25:28,13,10,1, 11.8,1,1, 10.470, 10588.779, 243.234, 52625.946 20/06/08,06:25:28,14,10,1, 11.8,1,1, 10.470, 10588.793, 243.219, 52625.893 20/06/08,06:25:28,15,10,1, 11.8,1,1, 10.470, 10588.797, 243.260, 52625.861 20/06/08,06:25:28,16,10,1, 11.8,1,1, 10.470, 10588.772, 243.263, 52625.809 20/06/08,06:25:28,17,10,1, 11.8,1,1, 10.470, 10588.784, 243.271, 52625.809 20/06/08,06:25:28,18,10,1, 11.8,1,1, 10.470, 10588.801, 243.250, 52625.846 20/06/08,06:25:28,19,10,1, 11.8,1,1, 10.470, 10588.806, 243.269, 52625.896 20/06/08,06:25:29,00,10,1, 11.9,1,1, 10.470, 10588.861, 243.362, 52626.034 20/06/08,06:25:29,01,10,1, 11.9,1,1, 10.470, 10588.812, 243.280, 52625.981 20/06/08,06:25:29,02,10,1, 11.9,1,1, 10.470, 10588.783, 243.281, 52625.982 20/06/08,06:25:29,03,10,1, 11.9,1,1, 10.470, 10588.786, 243.298, 52625.932 20/06/08,06:25:29,04,10,1, 11.9,1,1, 10.470, 10588.797, 243.292, 52625.892 20/06/08,06:25:29,05,10,1, 11.9,1,1, 10.470, 10588.789, 243.265, 52625.849 20/06/08,06:25:29,06,10,1, 11.9,1,1, 10.470, 10588.784, 243.244, 52625.824 20/06/08,06:25:29,07,10,1, 11.9,1,1, 10.470, 10588.802, 243.286, 52625.868 20/06/08,06:25:29,08,10,1, 11.9,1,1, 10.470, 10588.808, 243.309, 52625.972 20/06/08,06:25:29,09,10,1, 11.9,1,1, 10.470, 10588.811, 243.326, 52626.018 20/06/08,06:25:29,10,10,1, 11.9,1,1, 10.470, 10588.805, 243.327, 52626.059 20/06/08,06:25:29,11,10,1, 11.9,1,1, 10.470, 10588.804, 243.306, 52625.974 20/06/08,06:25:29,12,10,1, 11.9,1,1, 10.470, 10588.816, 243.295, 52625.914 20/06/08,06:25:29,13,10,1, 11.9,1,1, 10.470, 10588.814, 243.304, 52625.841 20/06/08,06:25:29,14,10,1, 11.9,1,1, 10.470, 10588.817, 243.337, 52625.839 20/06/08,06:25:29,15,10,1, 11.9,1,1, 10.470, 10588.855, 243.338, 52625.879 20/06/08,06:25:29,16,10,1, 11.9,1,1, 10.470, 10588.852, 243.363, 52625.958 20/06/08,06:25:29,17,10,1, 11.9,1,1, 10.470, 10588.832, 243.348, 52625.983 20/06/08,06:25:29,18,10,1, 11.9,1,1, 10.470, 10588.833, 243.341, 52626.031 20/06/08,06:25:29,19,10,1, 11.9,1,1, 10.470, 10588.864, 243.362, 52626.034 20/06/08,06:25:30,00,10,1, 11.9,1,1, 10.467, 10588.894, 243.433, 52625.927 20/06/08,06:25:30,01,10,1, 11.9,1,1, 10.467, 10588.841, 243.390, 52625.929 20/06/08,06:25:30,02,10,1, 11.9,1,1, 10.467, 10588.854, 243.361, 52625.891 20/06/08,06:25:30,03,10,1, 11.9,1,1, 10.467, 10588.836, 243.377, 52625.883 20/06/08,06:25:30,04,10,1, 11.9,1,1, 10.467, 10588.830, 243.331, 52625.915 20/06/08,06:25:30,05,10,1, 11.9,1,1, 10.467, 10588.828, 243.350, 52625.922 20/06/08,06:25:30,06,10,1, 11.9,1,1, 10.467, 10588.839, 243.351, 52626.021 20/06/08,06:25:30,07,10,1, 11.9,1,1, 10.467, 10588.852, 243.379, 52626.072 20/06/08,06:25:30,08,10,1, 11.9,1,1, 10.467, 10588.844, 243.409, 52626.057 20/06/08,06:25:30,09,10,1, 11.9,1,1, 10.467, 10588.856, 243.371, 52625.986 20/06/08,06:25:30,10,10,1, 11.9,1,1, 10.467, 10588.848, 243.365, 52625.911 20/06/08,06:25:30,11,10,1, 11.9,1,1, 10.467, 10588.878, 243.356, 52625.902 20/06/08,06:25:30,12,10,1, 11.9,1,1, 10.467, 10588.867, 243.381, 52625.902 20/06/08,06:25:30,13,10,1, 11.9,1,1, 10.467, 10588.905, 243.409, 52625.985 20/06/08,06:25:30,14,10,1, 11.9,1,1, 10.467, 10588.872, 243.431, 52626.039 20/06/08,06:25:30,15,10,1, 11.9,1,1, 10.467, 10588.858, 243.385, 52626.044 20/06/08,06:25:30,16,10,1, 11.9,1,1, 10.467, 10588.846, 243.402, 52626.042 20/06/08,06:25:30,17,10,1, 11.9,1,1, 10.467, 10588.880, 243.383, 52625.990 20/06/08,06:25:30,18,10,1, 11.9,1,1, 10.467, 10588.880, 243.395, 52625.997 20/06/08,06:25:30,19,10,1, 11.9,1,1, 10.467, 10588.899, 243.433, 52625.927 20/06/08,06:25:31,00,10,1, 11.9,1,1, 10.468, 10588.927, 243.497, 52626.019 20/06/08,06:25:31,01,10,1, 11.9,1,1, 10.468, 10588.896, 243.409, 52625.924 20/06/08,06:25:31,02,10,1, 11.9,1,1, 10.468, 10588.902, 243.417, 52625.984 20/06/08,06:25:31,03,10,1, 11.9,1,1, 10.468, 10588.894, 243.404, 52626.054 20/06/08,06:25:31,04,10,1, 11.9,1,1, 10.468, 10588.888, 243.418, 52626.072 20/06/08,06:25:31,05,10,1, 11.9,1,1, 10.468, 10588.905, 243.450, 52626.067 20/06/08,06:25:31,06,10,1, 11.9,1,1, 10.468, 10588.893, 243.445, 52625.855 20/06/08,06:25:31,07,10,1, 11.9,1,1, 10.468, 10588.872, 243.463, 52625.952 20/06/08,06:25:31,08,10,1, 11.9,1,1, 10.468, 10588.875, 243.436, 52625.928 20/06/08,06:25:31,09,10,1, 11.9,1,1, 10.468, 10588.909, 243.452, 52625.933 20/06/08,06:25:31,10,10,1, 11.9,1,1, 10.468, 10588.900, 243.432, 52625.970 20/06/08,06:25:31,11,10,1, 11.9,1,1, 10.468, 10588.896, 243.465, 52626.059 20/06/08,06:25:31,12,10,1, 11.9,1,1, 10.468, 10588.920, 243.465, 52626.119 20/06/08,06:25:31,13,10,1, 11.9,1,1, 10.468, 10588.906, 243.471, 52626.123 20/06/08,06:25:31,14,10,1, 11.9,1,1, 10.468, 10588.902, 243.472, 52626.105 20/06/08,06:25:31,15,10,1, 11.9,1,1, 10.468, 10588.914, 243.452, 52626.060 20/06/08,06:25:31,16,10,1, 11.9,1,1, 10.468, 10588.959, 243.470, 52625.937 20/06/08,06:25:31,17,10,1, 11.9,1,1, 10.468, 10588.920, 243.476, 52625.949 20/06/08,06:25:31,18,10,1, 11.9,1,1, 10.468, 10588.944, 243.491, 52625.980 20/06/08,06:25:31,19,10,1, 11.9,1,1, 10.468, 10588.933, 243.497, 52626.019 20/06/08,06:25:32,00,10,1, 11.9,1,1, 10.468, 10588.986, 243.501, 52626.148 20/06/08,06:25:32,01,10,1, 11.9,1,1, 10.468, 10588.947, 243.454, 52626.112 20/06/08,06:25:32,02,10,1, 11.9,1,1, 10.468, 10588.962, 243.485, 52626.134 20/06/08,06:25:32,03,10,1, 11.9,1,1, 10.468, 10588.946, 243.501, 52626.122 20/06/08,06:25:32,04,10,1, 11.9,1,1, 10.468, 10588.959, 243.485, 52626.051 20/06/08,06:25:32,05,10,1, 11.9,1,1, 10.468, 10588.966, 243.495, 52626.010 20/06/08,06:25:32,06,10,1, 11.9,1,1, 10.468, 10588.944, 243.484, 52626.018 20/06/08,06:25:32,07,10,1, 11.9,1,1, 10.468, 10588.929, 243.453, 52626.169 20/06/08,06:25:32,08,10,1, 11.9,1,1, 10.468, 10588.917, 243.496, 52626.084 20/06/08,06:25:32,09,10,1, 11.9,1,1, 10.468, 10588.945, 243.527, 52626.194 20/06/08,06:25:32,10,10,1, 11.9,1,1, 10.468, 10588.941, 243.517, 52626.269 20/06/08,06:25:32,11,10,1, 11.9,1,1, 10.468, 10588.983, 243.506, 52626.108 20/06/08,06:25:32,12,10,1, 11.9,1,1, 10.468, 10588.950, 243.505, 52626.070 20/06/08,06:25:32,13,10,1, 11.9,1,1, 10.468, 10588.986, 243.478, 52626.008 20/06/08,06:25:32,14,10,1, 11.9,1,1, 10.468, 10588.982, 243.472, 52625.955 20/06/08,06:25:32,15,10,1, 11.9,1,1, 10.468, 10588.990, 243.495, 52625.994 20/06/08,06:25:32,16,10,1, 11.9,1,1, 10.468, 10588.985, 243.510, 52626.086 20/06/08,06:25:32,17,10,1, 11.9,1,1, 10.468, 10588.983, 243.513, 52626.150 20/06/08,06:25:32,18,10,1, 11.9,1,1, 10.468, 10588.991, 243.497, 52626.136 20/06/08,06:25:32,19,10,1, 11.9,1,1, 10.468, 10588.989, 243.501, 52626.148 20/06/08,06:25:33,00,10,1, 11.9,1,1, 10.467, 10589.069, 243.542, 52626.076 20/06/08,06:25:33,01,10,1, 11.9,1,1, 10.467, 10589.010, 243.508, 52626.086 20/06/08,06:25:33,02,10,1, 11.9,1,1, 10.467, 10589.006, 243.536, 52626.072 20/06/08,06:25:33,03,10,1, 11.9,1,1, 10.467, 10589.004, 243.539, 52626.004 20/06/08,06:25:33,04,10,1, 11.9,1,1, 10.467, 10589.026, 243.520, 52626.047 20/06/08,06:25:33,05,10,1, 11.9,1,1, 10.467, 10588.993, 243.526, 52626.075 20/06/08,06:25:33,06,10,1, 11.9,1,1, 10.467, 10589.022, 243.541, 52626.122 20/06/08,06:25:33,07,10,1, 11.9,1,1, 10.467, 10589.019, 243.551, 52626.167 20/06/08,06:25:33,08,10,1, 11.9,1,1, 10.467, 10589.013, 243.531, 52626.172 20/06/08,06:25:33,09,10,1, 11.9,1,1, 10.467, 10589.016, 243.542, 52626.107 20/06/08,06:25:33,10,10,1, 11.9,1,1, 10.467, 10589.022, 243.533, 52626.060 20/06/08,06:25:33,11,10,1, 11.9,1,1, 10.467, 10589.025, 243.538, 52626.004 20/06/08,06:25:33,12,10,1, 11.9,1,1, 10.467, 10589.046, 243.542, 52626.049 20/06/08,06:25:33,13,10,1, 11.9,1,1, 10.467, 10589.026, 243.570, 52626.065 20/06/08,06:25:33,14,10,1, 11.9,1,1, 10.467, 10589.051, 243.573, 52626.128 20/06/08,06:25:33,15,10,1, 11.9,1,1, 10.467, 10589.047, 243.547, 52626.157 20/06/08,06:25:33,16,10,1, 11.9,1,1, 10.467, 10589.043, 243.561, 52626.199 20/06/08,06:25:33,17,10,1, 11.9,1,1, 10.467, 10589.049, 243.538, 52626.139 20/06/08,06:25:33,18,10,1, 11.9,1,1, 10.467, 10589.056, 243.542, 52626.071 20/06/08,06:25:33,19,10,1, 11.9,1,1, 10.467, 10589.075, 243.542, 52626.076 20/06/08,06:25:34,00,10,1, 11.9,1,1, 10.470, 10589.128, 243.599, 52626.132 20/06/08,06:25:34,01,10,1, 11.9,1,1, 10.470, 10589.088, 243.564, 52626.048 20/06/08,06:25:34,02,10,1, 11.9,1,1, 10.470, 10589.091, 243.566, 52626.115 20/06/08,06:25:34,03,10,1, 11.9,1,1, 10.470, 10589.089, 243.557, 52626.187 20/06/08,06:25:34,04,10,1, 11.9,1,1, 10.470, 10589.088, 243.556, 52626.175 20/06/08,06:25:34,05,10,1, 11.9,1,1, 10.470, 10589.103, 243.570, 52626.172 20/06/08,06:25:34,06,10,1, 11.9,1,1, 10.470, 10589.097, 243.565, 52626.115 20/06/08,06:25:34,07,10,1, 11.9,1,1, 10.470, 10589.129, 243.576, 52626.048 20/06/08,06:25:34,08,10,1, 11.9,1,1, 10.470, 10589.086, 243.575, 52626.023 20/06/08,06:25:34,09,10,1, 11.9,1,1, 10.470, 10589.084, 243.555, 52626.016 20/06/08,06:25:34,10,10,1, 11.9,1,1, 10.470, 10589.119, 243.569, 52626.030 20/06/08,06:25:34,11,10,1, 11.9,1,1, 10.470, 10589.116, 243.564, 52626.109 20/06/08,06:25:34,12,10,1, 11.9,1,1, 10.470, 10589.117, 243.591, 52626.195 20/06/08,06:25:34,13,10,1, 11.9,1,1, 10.470, 10589.114, 243.587, 52626.200 20/06/08,06:25:34,14,10,1, 11.9,1,1, 10.470, 10589.087, 243.596, 52626.205 20/06/08,06:25:34,15,10,1, 11.9,1,1, 10.470, 10589.127, 243.561, 52626.116 20/06/08,06:25:34,16,10,1, 11.9,1,1, 10.470, 10589.106, 243.561, 52626.067 20/06/08,06:25:34,17,10,1, 11.9,1,1, 10.470, 10589.128, 243.562, 52626.024 20/06/08,06:25:34,18,10,1, 11.9,1,1, 10.470, 10589.136, 243.583, 52626.064 20/06/08,06:25:34,19,10,1, 11.9,1,1, 10.470, 10589.134, 243.599, 52626.132 20/06/08,06:25:35,00,10,1, 11.8,1,1, 10.468, 10589.219, 243.639, 52626.248 20/06/08,06:25:35,01,10,1, 11.8,1,1, 10.468, 10589.115, 243.601, 52626.164 20/06/08,06:25:35,02,10,1, 11.8,1,1, 10.468, 10589.098, 243.612, 52626.218 20/06/08,06:25:35,03,10,1, 11.8,1,1, 10.468, 10589.128, 243.587, 52626.199 20/06/08,06:25:35,04,10,1, 11.8,1,1, 10.468, 10589.145, 243.605, 52626.115 20/06/08,06:25:35,05,10,1, 11.8,1,1, 10.468, 10589.150, 243.614, 52626.072 20/06/08,06:25:35,06,10,1, 11.8,1,1, 10.468, 10589.160, 243.588, 52626.040 20/06/08,06:25:35,07,10,1, 11.8,1,1, 10.468, 10589.159, 243.615, 52626.126 20/06/08,06:25:35,08,10,1, 11.8,1,1, 10.468, 10589.160, 243.616, 52626.201 20/06/08,06:25:35,09,10,1, 11.8,1,1, 10.468, 10589.163, 243.597, 52626.190 20/06/08,06:25:35,10,10,1, 11.8,1,1, 10.468, 10589.179, 243.611, 52626.250 20/06/08,06:25:35,11,10,1, 11.8,1,1, 10.468, 10589.150, 243.623, 52626.230 20/06/08,06:25:35,12,10,1, 11.8,1,1, 10.468, 10589.160, 243.626, 52626.182 20/06/08,06:25:35,13,10,1, 11.8,1,1, 10.468, 10589.181, 243.626, 52626.105 20/06/08,06:25:35,14,10,1, 11.8,1,1, 10.468, 10589.190, 243.587, 52626.112 20/06/08,06:25:35,15,10,1, 11.8,1,1, 10.468, 10589.180, 243.614, 52626.067 20/06/08,06:25:35,16,10,1, 11.8,1,1, 10.468, 10589.182, 243.616, 52626.142 20/06/08,06:25:35,17,10,1, 11.8,1,1, 10.468, 10589.205, 243.624, 52626.205 20/06/08,06:25:35,18,10,1, 11.8,1,1, 10.468, 10589.176, 243.626, 52626.257 20/06/08,06:25:35,19,10,1, 11.8,1,1, 10.468, 10589.219, 243.639, 52626.248 20/06/08,06:25:36,00,10,1, 11.8,1,1, 10.466, 10589.286, 243.584, 52625.843 20/06/08,06:25:36,01,10,1, 11.8,1,1, 10.466, 10589.208, 243.624, 52626.136 20/06/08,06:25:36,02,10,1, 11.8,1,1, 10.466, 10589.238, 243.609, 52626.109 20/06/08,06:25:36,03,10,1, 11.8,1,1, 10.466, 10589.229, 243.618, 52626.091 20/06/08,06:25:36,04,10,1, 11.8,1,1, 10.466, 10589.218, 243.636, 52626.149 20/06/08,06:25:36,05,10,1, 11.8,1,1, 10.466, 10589.244, 243.613, 52626.190 20/06/08,06:25:36,06,10,1, 11.8,1,1, 10.466, 10589.233, 243.637, 52626.204 20/06/08,06:25:36,07,10,1, 11.8,1,1, 10.466, 10589.241, 243.623, 52626.249 20/06/08,06:25:36,08,10,1, 11.8,1,1, 10.466, 10589.241, 243.633, 52626.195 20/06/08,06:25:36,09,10,1, 11.8,1,1, 10.466, 10589.236, 243.632, 52626.141 20/06/08,06:25:36,10,10,1, 11.8,1,1, 10.466, 10589.249, 243.626, 52626.097 20/06/08,06:25:36,11,10,1, 11.8,1,1, 10.466, 10589.258, 243.632, 52626.073 20/06/08,06:25:36,12,10,1, 11.8,1,1, 10.466, 10589.270, 243.603, 52626.086 20/06/08,06:25:36,13,10,1, 11.8,1,1, 10.466, 10589.246, 243.619, 52626.084 20/06/08,06:25:36,14,10,1, 11.8,1,1, 10.466, 10589.253, 243.614, 52626.150 20/06/08,06:25:36,15,10,1, 11.8,1,1, 10.466, 10589.274, 243.629, 52626.295 20/06/08,06:25:36,16,10,1, 11.8,1,1, 10.466, 10589.260, 243.649, 52626.255 20/06/08,06:25:36,17,10,1, 11.8,1,1, 10.466, 10589.276, 243.639, 52626.200 20/06/08,06:25:36,18,10,1, 11.8,1,1, 10.466, 10589.280, 243.595, 52626.147 20/06/08,06:25:36,19,10,1, 11.8,1,1, 10.466, 10589.289, 243.584, 52625.843 20/06/08,06:25:37,00,10,1, 11.9,1,1, 10.465, 10589.395, 243.636, 52626.165 20/06/08,06:25:37,01,10,1, 11.9,1,1, 10.465, 10589.303, 243.623, 52626.094 20/06/08,06:25:37,02,10,1, 11.9,1,1, 10.465, 10589.300, 243.635, 52626.162 20/06/08,06:25:37,03,10,1, 11.9,1,1, 10.465, 10589.328, 243.649, 52626.211 20/06/08,06:25:37,04,10,1, 11.9,1,1, 10.465, 10589.304, 243.628, 52626.220 20/06/08,06:25:37,05,10,1, 11.9,1,1, 10.465, 10589.290, 243.613, 52626.205 20/06/08,06:25:37,06,10,1, 11.9,1,1, 10.465, 10589.315, 243.609, 52626.173 20/06/08,06:25:37,07,10,1, 11.9,1,1, 10.465, 10589.300, 243.626, 52626.144 20/06/08,06:25:37,08,10,1, 11.9,1,1, 10.465, 10589.322, 243.578, 52626.093 20/06/08,06:25:37,09,10,1, 11.9,1,1, 10.465, 10589.347, 243.608, 52626.061 20/06/08,06:25:37,10,10,1, 11.9,1,1, 10.465, 10589.332, 243.606, 52626.099 20/06/08,06:25:37,11,10,1, 11.9,1,1, 10.465, 10589.336, 243.617, 52626.256 20/06/08,06:25:37,12,10,1, 11.9,1,1, 10.465, 10589.354, 243.628, 52626.245 20/06/08,06:25:37,13,10,1, 11.9,1,1, 10.465, 10589.345, 243.633, 52626.254 20/06/08,06:25:37,14,10,1, 11.9,1,1, 10.465, 10589.344, 243.647, 52626.232 20/06/08,06:25:37,15,10,1, 11.9,1,1, 10.465, 10589.340, 243.665, 52626.175 20/06/08,06:25:37,16,10,1, 11.9,1,1, 10.465, 10589.345, 243.614, 52626.076 20/06/08,06:25:37,17,10,1, 11.9,1,1, 10.465, 10589.377, 243.614, 52626.073 20/06/08,06:25:37,18,10,1, 11.9,1,1, 10.465, 10589.365, 243.621, 52626.102 20/06/08,06:25:37,19,10,1, 11.9,1,1, 10.465, 10589.396, 243.636, 52626.165 20/06/08,06:25:38,00,10,1, 11.9,1,1, 10.466, 10589.420, 243.638, 52626.246 20/06/08,06:25:38,01,10,1, 11.9,1,1, 10.466, 10589.377, 243.661, 52626.251 20/06/08,06:25:38,02,10,1, 11.9,1,1, 10.466, 10589.345, 243.609, 52626.227 20/06/08,06:25:38,03,10,1, 11.9,1,1, 10.466, 10589.377, 243.610, 52626.209 20/06/08,06:25:38,04,10,1, 11.9,1,1, 10.466, 10589.388, 243.614, 52626.162 20/06/08,06:25:38,05,10,1, 11.9,1,1, 10.466, 10589.370, 243.591, 52626.079 20/06/08,06:25:38,06,10,1, 11.9,1,1, 10.466, 10589.389, 243.615, 52626.123 20/06/08,06:25:38,07,10,1, 11.9,1,1, 10.466, 10589.396, 243.629, 52626.197 20/06/08,06:25:38,08,10,1, 11.9,1,1, 10.466, 10589.392, 243.632, 52626.241 20/06/08,06:25:38,09,10,1, 11.9,1,1, 10.466, 10589.390, 243.624, 52626.277 20/06/08,06:25:38,10,10,1, 11.9,1,1, 10.466, 10589.411, 243.610, 52626.265 20/06/08,06:25:38,11,10,1, 11.9,1,1, 10.466, 10589.409, 243.635, 52626.223 20/06/08,06:25:38,12,10,1, 11.9,1,1, 10.466, 10589.388, 243.634, 52626.146 20/06/08,06:25:38,13,10,1, 11.9,1,1, 10.466, 10589.428, 243.620, 52626.158 20/06/08,06:25:38,14,10,1, 11.9,1,1, 10.466, 10589.405, 243.641, 52626.085 20/06/08,06:25:38,15,10,1, 11.9,1,1, 10.466, 10589.398, 243.634, 52626.109 20/06/08,06:25:38,16,10,1, 11.9,1,1, 10.466, 10589.418, 243.615, 52626.199 20/06/08,06:25:38,17,10,1, 11.9,1,1, 10.466, 10589.430, 243.632, 52626.281 20/06/08,06:25:38,18,10,1, 11.9,1,1, 10.466, 10589.422, 243.638, 52626.275 20/06/08,06:25:38,19,10,1, 11.9,1,1, 10.466, 10589.427, 243.638, 52626.246 20/06/08,06:25:39,00,10,1, 11.9,1,1, 10.468, 10589.436, 243.603, 52626.215 20/06/08,06:25:39,01,10,1, 11.9,1,1, 10.468, 10589.417, 243.601, 52626.168 20/06/08,06:25:39,02,10,1, 11.9,1,1, 10.468, 10589.434, 243.599, 52626.111 20/06/08,06:25:39,03,10,1, 11.9,1,1, 10.468, 10589.453, 243.601, 52626.117 20/06/08,06:25:39,04,10,1, 11.9,1,1, 10.468, 10589.463, 243.628, 52626.129 20/06/08,06:25:39,05,10,1, 11.9,1,1, 10.468, 10589.462, 243.619, 52626.216 20/06/08,06:25:39,06,10,1, 11.9,1,1, 10.468, 10589.447, 243.617, 52626.259 20/06/08,06:25:39,07,10,1, 11.9,1,1, 10.468, 10589.450, 243.613, 52626.271 20/06/08,06:25:39,08,10,1, 11.9,1,1, 10.468, 10589.460, 243.619, 52626.280 20/06/08,06:25:39,09,10,1, 11.9,1,1, 10.468, 10589.484, 243.587, 52626.230 20/06/08,06:25:39,10,10,1, 11.9,1,1, 10.468, 10589.497, 243.613, 52626.178 20/06/08,06:25:39,11,10,1, 11.9,1,1, 10.468, 10589.475, 243.623, 52626.125 20/06/08,06:25:39,12,10,1, 11.9,1,1, 10.468, 10589.480, 243.591, 52626.128 20/06/08,06:25:39,13,10,1, 11.9,1,1, 10.468, 10589.503, 243.645, 52626.197 20/06/08,06:25:39,14,10,1, 11.9,1,1, 10.468, 10589.467, 243.606, 52626.243 20/06/08,06:25:39,15,10,1, 11.9,1,1, 10.468, 10589.465, 243.632, 52626.281 20/06/08,06:25:39,16,10,1, 11.9,1,1, 10.468, 10589.478, 243.643, 52626.290 20/06/08,06:25:39,17,10,1, 11.9,1,1, 10.468, 10589.485, 243.618, 52626.285 20/06/08,06:25:39,18,10,1, 11.9,1,1, 10.468, 10589.492, 243.618, 52626.208 20/06/08,06:25:39,19,10,1, 11.9,1,1, 10.468, 10589.440, 243.603, 52626.215 20/06/08,06:25:40,00,10,1, 11.9,1,1, 10.470, 10589.545, 243.600, 52626.176 20/06/08,06:25:40,01,10,1, 11.9,1,1, 10.470, 10589.491, 243.629, 52626.203 20/06/08,06:25:40,02,10,1, 11.9,1,1, 10.470, 10589.521, 243.635, 52626.132 20/06/08,06:25:40,03,10,1, 11.9,1,1, 10.470, 10589.511, 243.615, 52626.244 20/06/08,06:25:40,04,10,1, 11.9,1,1, 10.470, 10589.516, 243.636, 52626.278 20/06/08,06:25:40,05,10,1, 11.9,1,1, 10.470, 10589.532, 243.598, 52626.298 20/06/08,06:25:40,06,10,1, 11.9,1,1, 10.470, 10589.504, 243.597, 52626.213 20/06/08,06:25:40,07,10,1, 11.9,1,1, 10.470, 10589.528, 243.587, 52626.202 20/06/08,06:25:40,08,10,1, 11.9,1,1, 10.470, 10589.548, 243.591, 52626.159 20/06/08,06:25:40,09,10,1, 11.9,1,1, 10.470, 10589.552, 243.582, 52626.144 20/06/08,06:25:40,10,10,1, 11.9,1,1, 10.470, 10589.523, 243.583, 52626.112 20/06/08,06:25:40,11,10,1, 11.9,1,1, 10.470, 10589.559, 243.574, 52626.191 20/06/08,06:25:40,12,10,1, 11.9,1,1, 10.470, 10589.530, 243.560, 52626.254 20/06/08,06:25:40,13,10,1, 11.9,1,1, 10.470, 10589.553, 243.574, 52626.309 20/06/08,06:25:40,14,10,1, 11.9,1,1, 10.470, 10589.541, 243.580, 52626.287 20/06/08,06:25:40,15,10,1, 11.9,1,1, 10.470, 10589.548, 243.575, 52626.220 20/06/08,06:25:40,16,10,1, 11.9,1,1, 10.470, 10589.545, 243.555, 52626.159 20/06/08,06:25:40,17,10,1, 11.9,1,1, 10.470, 10589.542, 243.560, 52626.096 20/06/08,06:25:40,18,10,1, 11.9,1,1, 10.470, 10589.552, 243.550, 52626.093 20/06/08,06:25:40,19,10,1, 11.9,1,1, 10.470, 10589.552, 243.600, 52626.176 20/06/08,06:25:41,00,10,1, 12.0,1,1, 10.466, 10589.612, 243.531, 52626.230 20/06/08,06:25:41,01,10,1, 12.0,1,1, 10.466, 10589.559, 243.607, 52626.223 20/06/08,06:25:41,02,10,1, 12.0,1,1, 10.466, 10589.562, 243.595, 52626.231 20/06/08,06:25:41,03,10,1, 12.0,1,1, 10.466, 10589.563, 243.551, 52626.207 20/06/08,06:25:41,04,10,1, 12.0,1,1, 10.466, 10589.574, 243.550, 52626.146 20/06/08,06:25:41,05,10,1, 12.0,1,1, 10.466, 10589.573, 243.557, 52626.088 20/06/08,06:25:41,06,10,1, 12.0,1,1, 10.466, 10589.598, 243.586, 52626.091 20/06/08,06:25:41,07,10,1, 12.0,1,1, 10.466, 10589.595, 243.583, 52626.113 20/06/08,06:25:41,08,10,1, 12.0,1,1, 10.466, 10589.572, 243.545, 52626.132 20/06/08,06:25:41,09,10,1, 12.0,1,1, 10.466, 10589.551, 243.551, 52626.213 20/06/08,06:25:41,10,10,1, 12.0,1,1, 10.466, 10589.593, 243.540, 52626.240 20/06/08,06:25:41,11,10,1, 12.0,1,1, 10.466, 10589.616, 243.573, 52626.250 20/06/08,06:25:41,12,10,1, 12.0,1,1, 10.466, 10589.590, 243.567, 52626.221 20/06/08,06:25:41,13,10,1, 12.0,1,1, 10.466, 10589.607, 243.539, 52626.129 20/06/08,06:25:41,14,10,1, 12.0,1,1, 10.466, 10589.620, 243.541, 52626.104 20/06/08,06:25:41,15,10,1, 12.0,1,1, 10.466, 10589.632, 243.517, 52626.031 20/06/08,06:25:41,16,10,1, 12.0,1,1, 10.466, 10589.615, 243.515, 52626.120 20/06/08,06:25:41,17,10,1, 12.0,1,1, 10.466, 10589.619, 243.553, 52626.197 20/06/08,06:25:41,18,10,1, 12.0,1,1, 10.466, 10589.655, 243.549, 52626.257 20/06/08,06:25:41,19,10,1, 12.0,1,1, 10.466, 10589.613, 243.531, 52626.230 20/06/08,06:25:42,00,10,1, 11.9,1,1, 10.466, 10589.637, 243.511, 52626.093 20/06/08,06:25:42,01,10,1, 11.9,1,1, 10.466, 10589.597, 243.526, 52626.151 20/06/08,06:25:42,02,10,1, 11.9,1,1, 10.466, 10589.631, 243.536, 52626.064 20/06/08,06:25:42,03,10,1, 11.9,1,1, 10.466, 10589.622, 243.559, 52626.066 20/06/08,06:25:42,04,10,1, 11.9,1,1, 10.466, 10589.619, 243.541, 52626.076 20/06/08,06:25:42,05,10,1, 11.9,1,1, 10.466, 10589.639, 243.538, 52626.141 20/06/08,06:25:42,06,10,1, 11.9,1,1, 10.466, 10589.636, 243.530, 52626.167 20/06/08,06:25:42,07,10,1, 11.9,1,1, 10.466, 10589.646, 243.536, 52626.215 20/06/08,06:25:42,08,10,1, 11.9,1,1, 10.466, 10589.647, 243.526, 52626.190 20/06/08,06:25:42,09,10,1, 11.9,1,1, 10.466, 10589.642, 243.530, 52626.175 20/06/08,06:25:42,10,10,1, 11.9,1,1, 10.466, 10589.677, 243.551, 52626.111 20/06/08,06:25:42,11,10,1, 11.9,1,1, 10.466, 10589.657, 243.494, 52626.067 20/06/08,06:25:42,12,10,1, 11.9,1,1, 10.466, 10589.631, 243.499, 52626.013 20/06/08,06:25:42,13,10,1, 11.9,1,1, 10.466, 10589.660, 243.526, 52626.042 20/06/08,06:25:42,14,10,1, 11.9,1,1, 10.466, 10589.664, 243.531, 52626.113 20/06/08,06:25:42,15,10,1, 11.9,1,1, 10.466, 10589.635, 243.495, 52626.226 20/06/08,06:25:42,16,10,1, 11.9,1,1, 10.466, 10589.665, 243.532, 52626.217 20/06/08,06:25:42,17,10,1, 11.9,1,1, 10.466, 10589.666, 243.529, 52626.186 20/06/08,06:25:42,18,10,1, 11.9,1,1, 10.466, 10589.684, 243.511, 52626.152 20/06/08,06:25:42,19,10,1, 11.9,1,1, 10.466, 10589.642, 243.511, 52626.093 20/06/08,06:25:43,00,10,1, 11.9,1,1, 10.467, 10589.703, 243.499, 52626.123 20/06/08,06:25:43,01,10,1, 11.9,1,1, 10.467, 10589.657, 243.501, 52626.066 20/06/08,06:25:43,02,10,1, 11.9,1,1, 10.467, 10589.672, 243.526, 52626.159 20/06/08,06:25:43,03,10,1, 11.9,1,1, 10.467, 10589.671, 243.526, 52626.199 20/06/08,06:25:43,04,10,1, 11.9,1,1, 10.467, 10589.675, 243.477, 52626.192 20/06/08,06:25:43,05,10,1, 11.9,1,1, 10.467, 10589.636, 243.521, 52626.196 20/06/08,06:25:43,06,10,1, 11.9,1,1, 10.467, 10589.699, 243.489, 52626.176 20/06/08,06:25:43,07,10,1, 11.9,1,1, 10.467, 10589.683, 243.506, 52626.132 20/06/08,06:25:43,08,10,1, 11.9,1,1, 10.467, 10589.688, 243.510, 52626.073 20/06/08,06:25:43,09,10,1, 11.9,1,1, 10.467, 10589.695, 243.475, 52626.040 20/06/08,06:25:43,10,10,1, 11.9,1,1, 10.467, 10589.698, 243.491, 52626.034 20/06/08,06:25:43,11,10,1, 11.9,1,1, 10.467, 10589.687, 243.484, 52626.107 20/06/08,06:25:43,12,10,1, 11.9,1,1, 10.467, 10589.700, 243.479, 52626.195 20/06/08,06:25:43,13,10,1, 11.9,1,1, 10.467, 10589.694, 243.507, 52626.202 20/06/08,06:25:43,14,10,1, 11.9,1,1, 10.467, 10589.692, 243.481, 52626.201 20/06/08,06:25:43,15,10,1, 11.9,1,1, 10.467, 10589.708, 243.453, 52626.117 20/06/08,06:25:43,16,10,1, 11.9,1,1, 10.467, 10589.712, 243.459, 52626.055 20/06/08,06:25:43,17,10,1, 11.9,1,1, 10.467, 10589.694, 243.443, 52626.046 20/06/08,06:25:43,18,10,1, 11.9,1,1, 10.467, 10589.700, 243.448, 52626.040 20/06/08,06:25:43,19,10,1, 11.9,1,1, 10.467, 10589.711, 243.499, 52626.123 20/06/08,06:25:44,00,10,1, 11.8,1,1, 10.471, 10589.737, 243.463, 52626.227 20/06/08,06:25:44,01,10,1, 11.8,1,1, 10.471, 10589.709, 243.480, 52626.188 20/06/08,06:25:44,02,10,1, 11.8,1,1, 10.471, 10589.698, 243.457, 52626.183 20/06/08,06:25:44,03,10,1, 11.8,1,1, 10.471, 10589.702, 243.443, 52626.091 20/06/08,06:25:44,04,10,1, 11.8,1,1, 10.471, 10589.699, 243.468, 52626.066 20/06/08,06:25:44,05,10,1, 11.8,1,1, 10.471, 10589.749, 243.477, 52626.085 20/06/08,06:25:44,06,10,1, 11.8,1,1, 10.471, 10589.743, 243.447, 52626.072 20/06/08,06:25:44,07,10,1, 11.8,1,1, 10.471, 10589.750, 243.470, 52626.006 20/06/08,06:25:44,08,10,1, 11.8,1,1, 10.471, 10589.733, 243.452, 52626.086 20/06/08,06:25:44,09,10,1, 11.8,1,1, 10.471, 10589.723, 243.460, 52626.154 20/06/08,06:25:44,10,10,1, 11.8,1,1, 10.471, 10589.716, 243.458, 52626.162 20/06/08,06:25:44,11,10,1, 11.8,1,1, 10.471, 10589.719, 243.489, 52626.166 20/06/08,06:25:44,12,10,1, 11.8,1,1, 10.471, 10589.722, 243.470, 52626.130 20/06/08,06:25:44,13,10,1, 11.8,1,1, 10.471, 10589.733, 243.440, 52626.079 20/06/08,06:25:44,14,10,1, 11.8,1,1, 10.471, 10589.734, 243.445, 52626.016 20/06/08,06:25:44,15,10,1, 11.8,1,1, 10.471, 10589.718, 243.435, 52626.027 20/06/08,06:25:44,16,10,1, 11.8,1,1, 10.471, 10589.726, 243.458, 52626.076 20/06/08,06:25:44,17,10,1, 11.8,1,1, 10.471, 10589.741, 243.461, 52626.155 20/06/08,06:25:44,18,10,1, 11.8,1,1, 10.471, 10589.735, 243.463, 52626.200 20/06/08,06:25:44,19,10,1, 11.8,1,1, 10.471, 10589.737, 243.463, 52626.227 20/06/08,06:25:45,00,10,1, 11.9,1,1, 10.465, 10589.762, 243.415, 52625.996 20/06/08,06:25:45,01,10,1, 11.9,1,1, 10.465, 10589.738, 243.437, 52626.055 20/06/08,06:25:45,02,10,1, 11.9,1,1, 10.465, 10589.731, 243.438, 52626.042 20/06/08,06:25:45,03,10,1, 11.9,1,1, 10.465, 10589.768, 243.458, 52626.046 20/06/08,06:25:45,04,10,1, 11.9,1,1, 10.465, 10589.764, 243.443, 52626.039 20/06/08,06:25:45,05,10,1, 11.9,1,1, 10.465, 10589.774, 243.439, 52626.115 20/06/08,06:25:45,06,10,1, 11.9,1,1, 10.465, 10589.745, 243.427, 52626.159 20/06/08,06:25:45,07,10,1, 11.9,1,1, 10.465, 10589.752, 243.447, 52626.205 20/06/08,06:25:45,08,10,1, 11.9,1,1, 10.465, 10589.760, 243.443, 52626.221 20/06/08,06:25:45,09,10,1, 11.9,1,1, 10.465, 10589.774, 243.432, 52626.133 20/06/08,06:25:45,10,10,1, 11.9,1,1, 10.465, 10589.767, 243.459, 52626.096 20/06/08,06:25:45,11,10,1, 11.9,1,1, 10.465, 10589.767, 243.440, 52626.033 20/06/08,06:25:45,12,10,1, 11.9,1,1, 10.465, 10589.797, 243.410, 52626.005 20/06/08,06:25:45,13,10,1, 11.9,1,1, 10.465, 10589.775, 243.431, 52626.050 20/06/08,06:25:45,14,10,1, 11.9,1,1, 10.465, 10589.798, 243.430, 52626.121 20/06/08,06:25:45,15,10,1, 11.9,1,1, 10.465, 10589.792, 243.453, 52626.205 20/06/08,06:25:45,16,10,1, 11.9,1,1, 10.465, 10589.790, 243.430, 52626.233 20/06/08,06:25:45,17,10,1, 11.9,1,1, 10.465, 10589.767, 243.438, 52626.191 20/06/08,06:25:45,18,10,1, 11.9,1,1, 10.465, 10589.800, 243.393, 52626.005 20/06/08,06:25:45,19,10,1, 11.9,1,1, 10.465, 10589.766, 243.415, 52625.996 20/06/08,06:25:46,00,10,1, 11.9,1,1, 10.468, 10589.820, 243.414, 52626.078 20/06/08,06:25:46,01,10,1, 11.9,1,1, 10.468, 10589.773, 243.438, 52626.017 20/06/08,06:25:46,02,10,1, 11.9,1,1, 10.468, 10589.795, 243.445, 52626.088 20/06/08,06:25:46,03,10,1, 11.9,1,1, 10.468, 10589.795, 243.435, 52626.152 20/06/08,06:25:46,04,10,1, 11.9,1,1, 10.468, 10589.774, 243.403, 52626.150 20/06/08,06:25:46,05,10,1, 11.9,1,1, 10.468, 10589.789, 243.378, 52626.140 20/06/08,06:25:46,06,10,1, 11.9,1,1, 10.468, 10589.753, 243.387, 52626.128 20/06/08,06:25:46,07,10,1, 11.9,1,1, 10.468, 10589.788, 243.409, 52626.098 20/06/08,06:25:46,08,10,1, 11.9,1,1, 10.468, 10589.809, 243.424, 52626.058 20/06/08,06:25:46,09,10,1, 11.9,1,1, 10.468, 10589.781, 243.367, 52626.023 20/06/08,06:25:46,10,10,1, 11.9,1,1, 10.468, 10589.766, 243.408, 52626.018 20/06/08,06:25:46,11,10,1, 11.9,1,1, 10.468, 10589.805, 243.380, 52626.064 20/06/08,06:25:46,12,10,1, 11.9,1,1, 10.468, 10589.765, 243.395, 52626.145 20/06/08,06:25:46,13,10,1, 11.9,1,1, 10.468, 10589.819, 243.412, 52626.190 20/06/08,06:25:46,14,10,1, 11.9,1,1, 10.468, 10589.816, 243.428, 52626.229 20/06/08,06:25:46,15,10,1, 11.9,1,1, 10.468, 10589.806, 243.401, 52626.135 20/06/08,06:25:46,16,10,1, 11.9,1,1, 10.468, 10589.801, 243.391, 52626.027 20/06/08,06:25:46,17,10,1, 11.9,1,1, 10.468, 10589.807, 243.371, 52625.976 20/06/08,06:25:46,18,10,1, 11.9,1,1, 10.468, 10589.818, 243.387, 52625.983 20/06/08,06:25:46,19,10,1, 11.9,1,1, 10.468, 10589.822, 243.414, 52626.078 20/06/08,06:25:47,00,10,1, 11.9,1,1, 10.469, 10589.854, 243.366, 52626.177 20/06/08,06:25:47,01,10,1, 11.9,1,1, 10.469, 10589.823, 243.384, 52626.132 20/06/08,06:25:47,02,10,1, 11.9,1,1, 10.469, 10589.790, 243.387, 52626.191 20/06/08,06:25:47,03,10,1, 11.9,1,1, 10.469, 10589.814, 243.384, 52626.125 20/06/08,06:25:47,04,10,1, 11.9,1,1, 10.469, 10589.793, 243.375, 52626.106 20/06/08,06:25:47,05,10,1, 11.9,1,1, 10.469, 10589.797, 243.410, 52626.065 20/06/08,06:25:47,06,10,1, 11.9,1,1, 10.469, 10589.836, 243.411, 52626.068 20/06/08,06:25:47,07,10,1, 11.9,1,1, 10.469, 10589.850, 243.438, 52626.066 20/06/08,06:25:47,08,10,1, 11.9,1,1, 10.469, 10589.821, 243.386, 52626.072 20/06/08,06:25:47,09,10,1, 11.9,1,1, 10.469, 10589.834, 243.382, 52626.121 20/06/08,06:25:47,10,10,1, 11.9,1,1, 10.469, 10589.827, 243.359, 52626.157 20/06/08,06:25:47,11,10,1, 11.9,1,1, 10.469, 10589.831, 243.372, 52626.202 20/06/08,06:25:47,12,10,1, 11.9,1,1, 10.469, 10589.815, 243.390, 52626.144 20/06/08,06:25:47,13,10,1, 11.9,1,1, 10.469, 10589.822, 243.368, 52626.071 20/06/08,06:25:47,14,10,1, 11.9,1,1, 10.469, 10589.809, 243.352, 52625.970 20/06/08,06:25:47,15,10,1, 11.9,1,1, 10.469, 10589.848, 243.352, 52625.922 20/06/08,06:25:47,16,10,1, 11.9,1,1, 10.469, 10589.826, 243.358, 52626.021 20/06/08,06:25:47,17,10,1, 11.9,1,1, 10.469, 10589.807, 243.365, 52626.071 20/06/08,06:25:47,18,10,1, 11.9,1,1, 10.469, 10589.840, 243.372, 52626.113 20/06/08,06:25:47,19,10,1, 11.9,1,1, 10.469, 10589.854, 243.366, 52626.177 20/06/08,06:25:48,00,10,1, 11.9,1,1, 10.472, 10589.837, 243.357, 52626.051 20/06/08,06:25:48,01,10,1, 11.9,1,1, 10.472, 10589.821, 243.355, 52626.075 20/06/08,06:25:48,02,10,1, 11.9,1,1, 10.472, 10589.846, 243.345, 52626.032 20/06/08,06:25:48,03,10,1, 11.9,1,1, 10.472, 10589.811, 243.358, 52626.003 20/06/08,06:25:48,04,10,1, 11.9,1,1, 10.472, 10589.841, 243.346, 52625.983 20/06/08,06:25:48,05,10,1, 11.9,1,1, 10.472, 10589.822, 243.371, 52626.057 20/06/08,06:25:48,06,10,1, 11.9,1,1, 10.472, 10589.811, 243.378, 52626.123 20/06/08,06:25:48,07,10,1, 11.9,1,1, 10.472, 10589.828, 243.366, 52626.198 20/06/08,06:25:48,08,10,1, 11.9,1,1, 10.472, 10589.837, 243.351, 52626.139 20/06/08,06:25:48,09,10,1, 11.9,1,1, 10.472, 10589.812, 243.378, 52626.168 20/06/08,06:25:48,10,10,1, 11.9,1,1, 10.472, 10589.831, 243.353, 52626.067 20/06/08,06:25:48,11,10,1, 11.9,1,1, 10.472, 10589.859, 243.366, 52626.054 20/06/08,06:25:48,12,10,1, 11.9,1,1, 10.472, 10589.806, 243.345, 52625.953 20/06/08,06:25:48,13,10,1, 11.9,1,1, 10.472, 10589.832, 243.353, 52626.018 20/06/08,06:25:48,14,10,1, 11.9,1,1, 10.472, 10589.842, 243.328, 52626.036 20/06/08,06:25:48,15,10,1, 11.9,1,1, 10.472, 10589.855, 243.405, 52626.162 20/06/08,06:25:48,16,10,1, 11.9,1,1, 10.472, 10589.835, 243.363, 52626.157 20/06/08,06:25:48,17,10,1, 11.9,1,1, 10.472, 10589.836, 243.366, 52626.145 20/06/08,06:25:48,18,10,1, 11.9,1,1, 10.472, 10589.834, 243.376, 52626.082 20/06/08,06:25:48,19,10,1, 11.9,1,1, 10.472, 10589.843, 243.357, 52626.051 20/06/08,06:25:49,00,10,1, 11.8,1,1, 10.469, 10589.837, 243.344, 52626.035 20/06/08,06:25:49,01,10,1, 11.8,1,1, 10.469, 10589.835, 243.375, 52625.993 20/06/08,06:25:49,02,10,1, 11.8,1,1, 10.469, 10589.849, 243.380, 52626.013 20/06/08,06:25:49,03,10,1, 11.8,1,1, 10.469, 10589.843, 243.389, 52626.120 20/06/08,06:25:49,04,10,1, 11.8,1,1, 10.469, 10589.831, 243.356, 52626.149 20/06/08,06:25:49,05,10,1, 11.8,1,1, 10.469, 10589.833, 243.354, 52626.144 20/06/08,06:25:49,06,10,1, 11.8,1,1, 10.469, 10589.822, 243.344, 52626.069 20/06/08,06:25:49,07,10,1, 11.8,1,1, 10.469, 10589.830, 243.364, 52626.061 20/06/08,06:25:49,08,10,1, 11.8,1,1, 10.469, 10589.844, 243.360, 52625.987 20/06/08,06:25:49,09,10,1, 11.8,1,1, 10.469, 10589.844, 243.364, 52625.995 20/06/08,06:25:49,10,10,1, 11.8,1,1, 10.469, 10589.843, 243.348, 52626.011 20/06/08,06:25:49,11,10,1, 11.8,1,1, 10.469, 10589.831, 243.331, 52626.085 20/06/08,06:25:49,12,10,1, 11.8,1,1, 10.469, 10589.819, 243.338, 52626.077 20/06/08,06:25:49,13,10,1, 11.8,1,1, 10.469, 10589.834, 243.336, 52626.144 20/06/08,06:25:49,14,10,1, 11.8,1,1, 10.469, 10589.843, 243.394, 52626.180 20/06/08,06:25:49,15,10,1, 11.8,1,1, 10.469, 10589.851, 243.369, 52626.138 20/06/08,06:25:49,16,10,1, 11.8,1,1, 10.469, 10589.821, 243.356, 52626.027 20/06/08,06:25:49,17,10,1, 11.8,1,1, 10.469, 10589.849, 243.311, 52625.988 20/06/08,06:25:49,18,10,1, 11.8,1,1, 10.469, 10589.820, 243.308, 52625.942 20/06/08,06:25:49,19,10,1, 11.8,1,1, 10.469, 10589.838, 243.344, 52626.035 20/06/08,06:25:50,00,10,1, 11.9,1,1, 10.469, 10589.837, 243.368, 52626.255 20/06/08,06:25:50,01,10,1, 11.9,1,1, 10.469, 10589.826, 243.356, 52626.148 20/06/08,06:25:50,02,10,1, 11.9,1,1, 10.469, 10589.841, 243.365, 52626.175 20/06/08,06:25:50,03,10,1, 11.9,1,1, 10.469, 10589.817, 243.337, 52626.182 20/06/08,06:25:50,04,10,1, 11.9,1,1, 10.469, 10589.817, 243.352, 52626.079 20/06/08,06:25:50,05,10,1, 11.9,1,1, 10.469, 10589.836, 243.332, 52626.083 20/06/08,06:25:50,06,10,1, 11.9,1,1, 10.469, 10589.815, 243.340, 52626.058 20/06/08,06:25:50,07,10,1, 11.9,1,1, 10.469, 10589.840, 243.366, 52626.111 20/06/08,06:25:50,08,10,1, 11.9,1,1, 10.469, 10589.847, 243.348, 52626.117 20/06/08,06:25:50,09,10,1, 11.9,1,1, 10.469, 10589.812, 243.377, 52626.361 20/06/08,06:25:50,10,10,1, 11.9,1,1, 10.469, 10589.909, 243.356, 52626.221 20/06/08,06:25:50,11,10,1, 11.9,1,1, 10.469, 10589.855, 243.347, 52626.142 20/06/08,06:25:50,12,10,1, 11.9,1,1, 10.469, 10589.865, 243.406, 52626.161 20/06/08,06:25:50,13,10,1, 11.9,1,1, 10.469, 10589.853, 243.361, 52626.138 20/06/08,06:25:50,14,10,1, 11.9,1,1, 10.469, 10589.844, 243.352, 52626.039 20/06/08,06:25:50,15,10,1, 11.9,1,1, 10.469, 10589.835, 243.352, 52626.078 20/06/08,06:25:50,16,10,1, 11.9,1,1, 10.469, 10589.822, 243.370, 52626.151 20/06/08,06:25:50,17,10,1, 11.9,1,1, 10.469, 10589.821, 243.363, 52626.187 20/06/08,06:25:50,18,10,1, 11.9,1,1, 10.469, 10589.824, 243.371, 52626.249 20/06/08,06:25:50,19,10,1, 11.9,1,1, 10.469, 10589.839, 243.368, 52626.255 20/06/08,06:25:51,00,10,1, 11.9,1,1, 10.466, 10589.812, 243.354, 52626.049 20/06/08,06:25:51,01,10,1, 11.9,1,1, 10.466, 10589.833, 243.395, 52626.153 20/06/08,06:25:51,02,10,1, 11.9,1,1, 10.466, 10589.829, 243.360, 52626.069 20/06/08,06:25:51,03,10,1, 11.9,1,1, 10.466, 10589.824, 243.369, 52626.087 20/06/08,06:25:51,04,10,1, 11.9,1,1, 10.466, 10589.822, 243.366, 52626.093 20/06/08,06:25:51,05,10,1, 11.9,1,1, 10.466, 10589.825, 243.370, 52626.114 20/06/08,06:25:51,06,10,1, 11.9,1,1, 10.466, 10589.823, 243.372, 52626.195 20/06/08,06:25:51,07,10,1, 11.9,1,1, 10.466, 10589.804, 243.385, 52626.260 20/06/08,06:25:51,08,10,1, 11.9,1,1, 10.466, 10589.819, 243.402, 52626.222 20/06/08,06:25:51,09,10,1, 11.9,1,1, 10.466, 10589.805, 243.369, 52626.150 20/06/08,06:25:51,10,10,1, 11.9,1,1, 10.466, 10589.810, 243.376, 52626.073 20/06/08,06:25:51,11,10,1, 11.9,1,1, 10.466, 10589.840, 243.366, 52626.049 20/06/08,06:25:51,12,10,1, 11.9,1,1, 10.466, 10589.788, 243.366, 52626.089 20/06/08,06:25:51,13,10,1, 11.9,1,1, 10.466, 10589.824, 243.386, 52626.116 20/06/08,06:25:51,14,10,1, 11.9,1,1, 10.466, 10589.822, 243.381, 52626.185 20/06/08,06:25:51,15,10,1, 11.9,1,1, 10.466, 10589.819, 243.411, 52626.228 20/06/08,06:25:51,16,10,1, 11.9,1,1, 10.466, 10589.819, 243.369, 52626.152 20/06/08,06:25:51,17,10,1, 11.9,1,1, 10.466, 10589.806, 243.359, 52626.174 20/06/08,06:25:51,18,10,1, 11.9,1,1, 10.466, 10589.843, 243.358, 52626.114 20/06/08,06:25:51,19,10,1, 11.9,1,1, 10.466, 10589.814, 243.354, 52626.049 20/06/08,06:25:52,00,10,1, 11.7,1,1, 10.463, 10589.820, 243.402, 52626.145 20/06/08,06:25:52,01,10,1, 11.7,1,1, 10.463, 10589.846, 243.353, 52626.085 20/06/08,06:25:52,02,10,1, 11.7,1,1, 10.463, 10589.816, 243.378, 52626.118 20/06/08,06:25:52,03,10,1, 11.7,1,1, 10.463, 10589.808, 243.387, 52626.244 20/06/08,06:25:52,04,10,1, 11.7,1,1, 10.463, 10589.848, 243.381, 52626.294 20/06/08,06:25:52,05,10,1, 11.7,1,1, 10.463, 10589.819, 243.351, 52626.191 20/06/08,06:25:52,06,10,1, 11.7,1,1, 10.463, 10589.795, 243.359, 52626.149 20/06/08,06:25:52,07,10,1, 11.7,1,1, 10.463, 10589.819, 243.378, 52626.103 20/06/08,06:25:52,08,10,1, 11.7,1,1, 10.463, 10589.830, 243.358, 52626.043 20/06/08,06:25:52,09,10,1, 11.7,1,1, 10.463, 10589.819, 243.393, 52626.063 20/06/08,06:25:52,10,10,1, 11.7,1,1, 10.463, 10589.816, 243.357, 52626.140 20/06/08,06:25:52,11,10,1, 11.7,1,1, 10.463, 10589.808, 243.375, 52626.195 20/06/08,06:25:52,12,10,1, 11.7,1,1, 10.463, 10589.826, 243.395, 52626.237 20/06/08,06:25:52,13,10,1, 11.7,1,1, 10.463, 10589.812, 243.402, 52626.260 20/06/08,06:25:52,14,10,1, 11.7,1,1, 10.463, 10589.820, 243.394, 52626.222 20/06/08,06:25:52,15,10,1, 11.7,1,1, 10.463, 10589.807, 243.405, 52626.159 20/06/08,06:25:52,16,10,1, 11.7,1,1, 10.463, 10589.803, 243.393, 52626.110 20/06/08,06:25:52,17,10,1, 11.7,1,1, 10.463, 10589.812, 243.395, 52626.071 20/06/08,06:25:52,18,10,1, 11.7,1,1, 10.463, 10589.824, 243.411, 52626.114 20/06/08,06:25:52,19,10,1, 11.7,1,1, 10.463, 10589.822, 243.402, 52626.145 20/06/08,06:25:53,00,10,1, 11.9,1,1, 10.467, 10589.803, 243.411, 52626.247 20/06/08,06:25:53,01,10,1, 11.9,1,1, 10.467, 10589.808, 243.427, 52626.201 20/06/08,06:25:53,02,10,1, 11.9,1,1, 10.467, 10589.799, 243.421, 52626.211 20/06/08,06:25:53,03,10,1, 11.9,1,1, 10.467, 10589.837, 243.431, 52626.148 20/06/08,06:25:53,04,10,1, 11.9,1,1, 10.467, 10589.802, 243.431, 52626.092 20/06/08,06:25:53,05,10,1, 11.9,1,1, 10.467, 10589.816, 243.412, 52626.036 20/06/08,06:25:53,06,10,1, 11.9,1,1, 10.467, 10589.829, 243.428, 52626.078 20/06/08,06:25:53,07,10,1, 11.9,1,1, 10.467, 10589.809, 243.433, 52626.169 20/06/08,06:25:53,08,10,1, 11.9,1,1, 10.467, 10589.828, 243.426, 52626.172 20/06/08,06:25:53,09,10,1, 11.9,1,1, 10.467, 10589.825, 243.432, 52626.236 20/06/08,06:25:53,10,10,1, 11.9,1,1, 10.467, 10589.807, 243.413, 52626.215 20/06/08,06:25:53,11,10,1, 11.9,1,1, 10.467, 10589.812, 243.434, 52626.215 20/06/08,06:25:53,12,10,1, 11.9,1,1, 10.467, 10589.798, 243.409, 52626.123 20/06/08,06:25:53,13,10,1, 11.9,1,1, 10.467, 10589.814, 243.420, 52626.106 20/06/08,06:25:53,14,10,1, 11.9,1,1, 10.467, 10589.802, 243.401, 52626.024 20/06/08,06:25:53,15,10,1, 11.9,1,1, 10.467, 10589.814, 243.442, 52626.095 20/06/08,06:25:53,16,10,1, 11.9,1,1, 10.467, 10589.812, 243.455, 52626.177 20/06/08,06:25:53,17,10,1, 11.9,1,1, 10.467, 10589.814, 243.431, 52626.165 20/06/08,06:25:53,18,10,1, 11.9,1,1, 10.467, 10589.816, 243.454, 52626.235 20/06/08,06:25:53,19,10,1, 11.9,1,1, 10.467, 10589.811, 243.411, 52626.247 20/06/08,06:25:54,00,10,1, 11.9,1,1, 10.468, 10589.795, 243.487, 52626.158 20/06/08,06:25:54,01,10,1, 11.9,1,1, 10.468, 10589.808, 243.426, 52626.091 20/06/08,06:25:54,02,10,1, 11.9,1,1, 10.468, 10589.801, 243.429, 52626.093 20/06/08,06:25:54,03,10,1, 11.9,1,1, 10.468, 10589.833, 243.449, 52626.117 20/06/08,06:25:54,04,10,1, 11.9,1,1, 10.468, 10589.810, 243.480, 52626.149 20/06/08,06:25:54,05,10,1, 11.9,1,1, 10.468, 10589.801, 243.474, 52626.164 20/06/08,06:25:54,06,10,1, 11.9,1,1, 10.468, 10589.811, 243.449, 52626.262 20/06/08,06:25:54,07,10,1, 11.9,1,1, 10.468, 10589.806, 243.496, 52626.273 20/06/08,06:25:54,08,10,1, 11.9,1,1, 10.468, 10589.806, 243.468, 52626.228 20/06/08,06:25:54,09,10,1, 11.9,1,1, 10.468, 10589.798, 243.487, 52626.200 20/06/08,06:25:54,10,10,1, 11.9,1,1, 10.468, 10589.798, 243.444, 52626.187 20/06/08,06:25:54,11,10,1, 11.9,1,1, 10.468, 10589.799, 243.444, 52626.114 20/06/08,06:25:54,12,10,1, 11.9,1,1, 10.468, 10589.828, 243.458, 52626.092 20/06/08,06:25:54,13,10,1, 11.9,1,1, 10.468, 10589.803, 243.457, 52626.163 20/06/08,06:25:54,14,10,1, 11.9,1,1, 10.468, 10589.811, 243.479, 52626.242 20/06/08,06:25:54,15,10,1, 11.9,1,1, 10.468, 10589.801, 243.502, 52626.281 20/06/08,06:25:54,16,10,1, 11.9,1,1, 10.468, 10589.801, 243.477, 52626.273 20/06/08,06:25:54,17,10,1, 11.9,1,1, 10.468, 10589.814, 243.494, 52626.219 20/06/08,06:25:54,18,10,1, 11.9,1,1, 10.468, 10589.821, 243.498, 52626.186 20/06/08,06:25:54,19,10,1, 11.9,1,1, 10.468, 10589.798, 243.487, 52626.158 20/06/08,06:25:55,00,10,1, 11.9,1,1, 10.467, 10589.812, 243.515, 52626.088 20/06/08,06:25:55,01,10,1, 11.9,1,1, 10.467, 10589.798, 243.477, 52626.151 20/06/08,06:25:55,02,10,1, 11.9,1,1, 10.467, 10589.811, 243.481, 52626.180 20/06/08,06:25:55,03,10,1, 11.9,1,1, 10.467, 10589.798, 243.506, 52626.254 20/06/08,06:25:55,04,10,1, 11.9,1,1, 10.467, 10589.791, 243.503, 52626.304 20/06/08,06:25:55,05,10,1, 11.9,1,1, 10.467, 10589.756, 243.486, 52626.209 20/06/08,06:25:55,06,10,1, 11.9,1,1, 10.467, 10589.784, 243.490, 52626.172 20/06/08,06:25:55,07,10,1, 11.9,1,1, 10.467, 10589.767, 243.522, 52626.299 20/06/08,06:25:55,08,10,1, 11.9,1,1, 10.467, 10589.795, 243.529, 52626.074 20/06/08,06:25:55,09,10,1, 11.9,1,1, 10.467, 10589.781, 243.534, 52626.220 20/06/08,06:25:55,10,10,1, 11.9,1,1, 10.467, 10589.806, 243.489, 52626.027 20/06/08,06:25:55,11,10,1, 11.9,1,1, 10.467, 10589.831, 243.476, 52626.111 20/06/08,06:25:55,12,10,1, 11.9,1,1, 10.467, 10589.813, 243.488, 52626.200 20/06/08,06:25:55,13,10,1, 11.9,1,1, 10.467, 10589.798, 243.508, 52626.206 20/06/08,06:25:55,14,10,1, 11.9,1,1, 10.467, 10589.801, 243.552, 52626.264 20/06/08,06:25:55,15,10,1, 11.9,1,1, 10.467, 10589.816, 243.528, 52626.144 20/06/08,06:25:55,16,10,1, 11.9,1,1, 10.467, 10589.789, 243.492, 52626.045 20/06/08,06:25:55,17,10,1, 11.9,1,1, 10.467, 10589.796, 243.476, 52626.052 20/06/08,06:25:55,18,10,1, 11.9,1,1, 10.467, 10589.786, 243.486, 52626.049 20/06/08,06:25:55,19,10,1, 11.9,1,1, 10.467, 10589.818, 243.515, 52626.088 20/06/08,06:25:56,00,10,1, 11.9,1,1, 10.467, 10589.812, 243.571, 52626.292 20/06/08,06:25:56,01,10,1, 11.9,1,1, 10.467, 10589.818, 243.550, 52626.213 20/06/08,06:25:56,02,10,1, 11.9,1,1, 10.467, 10589.813, 243.532, 52626.198 20/06/08,06:25:56,03,10,1, 11.9,1,1, 10.467, 10589.813, 243.480, 52626.107 20/06/08,06:25:56,04,10,1, 11.9,1,1, 10.467, 10589.797, 243.489, 52626.055 20/06/08,06:25:56,05,10,1, 11.9,1,1, 10.467, 10589.795, 243.525, 52626.056 20/06/08,06:25:56,06,10,1, 11.9,1,1, 10.467, 10589.795, 243.513, 52626.052 20/06/08,06:25:56,07,10,1, 11.9,1,1, 10.467, 10589.811, 243.547, 52626.109 20/06/08,06:25:56,08,10,1, 11.9,1,1, 10.467, 10589.838, 243.541, 52626.156 20/06/08,06:25:56,09,10,1, 11.9,1,1, 10.467, 10589.770, 243.504, 52626.174 20/06/08,06:25:56,10,10,1, 11.9,1,1, 10.467, 10589.784, 243.524, 52626.168 20/06/08,06:25:56,11,10,1, 11.9,1,1, 10.467, 10589.794, 243.527, 52626.185 20/06/08,06:25:56,12,10,1, 11.9,1,1, 10.467, 10589.795, 243.562, 52626.171 20/06/08,06:25:56,13,10,1, 11.9,1,1, 10.467, 10589.809, 243.553, 52626.079 20/06/08,06:25:56,14,10,1, 11.9,1,1, 10.467, 10589.810, 243.530, 52626.045 20/06/08,06:25:56,15,10,1, 11.9,1,1, 10.467, 10589.801, 243.511, 52626.084 20/06/08,06:25:56,16,10,1, 11.9,1,1, 10.467, 10589.819, 243.520, 52626.122 20/06/08,06:25:56,17,10,1, 11.9,1,1, 10.467, 10589.814, 243.550, 52626.171 20/06/08,06:25:56,18,10,1, 11.9,1,1, 10.467, 10589.810, 243.564, 52626.252 20/06/08,06:25:56,19,10,1, 11.9,1,1, 10.467, 10589.819, 243.571, 52626.292 20/06/08,06:25:57,00,10,1, 12.0,1,1, 10.462, 10589.787, 243.574, 52626.084 20/06/08,06:25:57,01,10,1, 12.0,1,1, 10.462, 10589.805, 243.536, 52626.134 20/06/08,06:25:57,02,10,1, 12.0,1,1, 10.462, 10589.792, 243.542, 52626.072 20/06/08,06:25:57,03,10,1, 12.0,1,1, 10.462, 10589.806, 243.570, 52626.095 20/06/08,06:25:57,04,10,1, 12.0,1,1, 10.462, 10589.828, 243.582, 52626.138 20/06/08,06:25:57,05,10,1, 12.0,1,1, 10.462, 10589.827, 243.582, 52626.126 20/06/08,06:25:57,06,10,1, 12.0,1,1, 10.462, 10589.791, 243.566, 52626.203 20/06/08,06:25:57,07,10,1, 12.0,1,1, 10.462, 10589.782, 243.545, 52626.223 20/06/08,06:25:57,08,10,1, 12.0,1,1, 10.462, 10589.779, 243.546, 52626.205 20/06/08,06:25:57,09,10,1, 12.0,1,1, 10.462, 10589.789, 243.600, 52626.174 20/06/08,06:25:57,10,10,1, 12.0,1,1, 10.462, 10589.766, 243.579, 52626.152 20/06/08,06:25:57,11,10,1, 12.0,1,1, 10.462, 10589.815, 243.620, 52626.143 20/06/08,06:25:57,12,10,1, 12.0,1,1, 10.462, 10589.810, 243.575, 52626.092 20/06/08,06:25:57,13,10,1, 12.0,1,1, 10.462, 10589.805, 243.600, 52626.132 20/06/08,06:25:57,14,10,1, 12.0,1,1, 10.462, 10589.795, 243.569, 52626.198 20/06/08,06:25:57,15,10,1, 12.0,1,1, 10.462, 10589.808, 243.585, 52626.243 20/06/08,06:25:57,16,10,1, 12.0,1,1, 10.462, 10589.827, 243.645, 52626.316 20/06/08,06:25:57,17,10,1, 12.0,1,1, 10.462, 10589.840, 243.656, 52626.245 20/06/08,06:25:57,18,10,1, 12.0,1,1, 10.462, 10589.835, 243.604, 52626.167 20/06/08,06:25:57,19,10,1, 12.0,1,1, 10.462, 10589.793, 243.574, 52626.084 20/06/08,06:25:58,00,10,1, 11.8,1,1, 10.467, 10589.828, 243.598, 52626.115 20/06/08,06:25:58,01,10,1, 11.8,1,1, 10.467, 10589.828, 243.562, 52626.102 20/06/08,06:25:58,02,10,1, 11.8,1,1, 10.467, 10589.832, 243.603, 52626.179 20/06/08,06:25:58,03,10,1, 11.8,1,1, 10.467, 10589.823, 243.622, 52626.266 20/06/08,06:25:58,04,10,1, 11.8,1,1, 10.467, 10589.820, 243.626, 52626.295 20/06/08,06:25:58,05,10,1, 11.8,1,1, 10.467, 10589.823, 243.596, 52626.257 20/06/08,06:25:58,06,10,1, 11.8,1,1, 10.467, 10589.812, 243.573, 52626.187 20/06/08,06:25:58,07,10,1, 11.8,1,1, 10.467, 10589.799, 243.563, 52626.141 20/06/08,06:25:58,08,10,1, 11.8,1,1, 10.467, 10589.819, 243.619, 52626.138 20/06/08,06:25:58,09,10,1, 11.8,1,1, 10.467, 10589.836, 243.632, 52626.132 20/06/08,06:25:58,10,10,1, 11.8,1,1, 10.467, 10589.832, 243.605, 52626.181 20/06/08,06:25:58,11,10,1, 11.8,1,1, 10.467, 10589.840, 243.603, 52626.217 20/06/08,06:25:58,12,10,1, 11.8,1,1, 10.467, 10589.795, 243.577, 52626.248 20/06/08,06:25:58,13,10,1, 11.8,1,1, 10.467, 10589.827, 243.610, 52626.296 20/06/08,06:25:58,14,10,1, 11.8,1,1, 10.467, 10589.837, 243.648, 52626.271 20/06/08,06:25:58,15,10,1, 11.8,1,1, 10.467, 10589.826, 243.624, 52626.218 20/06/08,06:25:58,16,10,1, 11.8,1,1, 10.467, 10589.843, 243.613, 52626.176 20/06/08,06:25:58,17,10,1, 11.8,1,1, 10.467, 10589.832, 243.584, 52626.115 20/06/08,06:25:58,18,10,1, 11.8,1,1, 10.467, 10589.812, 243.612, 52626.101 20/06/08,06:25:58,19,10,1, 11.8,1,1, 10.467, 10589.834, 243.598, 52626.115 20/06/08,06:25:59,00,10,1, 11.9,1,1, 10.468, 10589.828, 243.679, 52626.309 20/06/08,06:25:59,01,10,1, 11.9,1,1, 10.468, 10589.829, 243.675, 52626.334 20/06/08,06:25:59,02,10,1, 11.9,1,1, 10.468, 10589.835, 243.648, 52626.298 20/06/08,06:25:59,03,10,1, 11.9,1,1, 10.468, 10589.830, 243.609, 52626.234 20/06/08,06:25:59,04,10,1, 11.9,1,1, 10.468, 10589.820, 243.633, 52626.217 20/06/08,06:25:59,05,10,1, 11.9,1,1, 10.468, 10589.845, 243.614, 52626.150 20/06/08,06:25:59,06,10,1, 11.9,1,1, 10.468, 10589.848, 243.634, 52626.066 20/06/08,06:25:59,07,10,1, 11.9,1,1, 10.468, 10589.839, 243.673, 52626.128 20/06/08,06:25:59,08,10,1, 11.9,1,1, 10.468, 10589.850, 243.652, 52626.206 20/06/08,06:25:59,09,10,1, 11.9,1,1, 10.468, 10589.836, 243.640, 52626.259 20/06/08,06:25:59,10,10,1, 11.9,1,1, 10.468, 10589.801, 243.618, 52626.243 20/06/08,06:25:59,11,10,1, 11.9,1,1, 10.468, 10589.850, 243.640, 52626.265 20/06/08,06:25:59,12,10,1, 11.9,1,1, 10.468, 10589.845, 243.652, 52626.210 20/06/08,06:25:59,13,10,1, 11.9,1,1, 10.468, 10589.842, 243.660, 52626.136 20/06/08,06:25:59,14,10,1, 11.9,1,1, 10.468, 10589.885, 243.657, 52626.110 20/06/08,06:25:59,15,10,1, 11.9,1,1, 10.468, 10589.860, 243.649, 52626.141 20/06/08,06:25:59,16,10,1, 11.9,1,1, 10.468, 10589.850, 243.637, 52626.149 20/06/08,06:25:59,17,10,1, 11.9,1,1, 10.468, 10589.864, 243.643, 52626.212 20/06/08,06:25:59,18,10,1, 11.9,1,1, 10.468, 10589.855, 243.660, 52626.276 20/06/08,06:25:59,19,10,1, 11.9,1,1, 10.468, 10589.833, 243.679, 52626.309 20/06/08,06:26:00,00,10,1, 11.9,1,1, 10.464, 10589.937, 243.692, 52626.233 20/06/08,06:26:00,01,10,1, 11.9,1,1, 10.464, 10589.873, 243.660, 52626.244 20/06/08,06:26:00,02,10,1, 11.9,1,1, 10.464, 10589.865, 243.627, 52626.165 20/06/08,06:26:00,03,10,1, 11.9,1,1, 10.464, 10589.894, 243.650, 52626.104 20/06/08,06:26:00,04,10,1, 11.9,1,1, 10.464, 10589.876, 243.647, 52626.160 20/06/08,06:26:00,05,10,1, 11.9,1,1, 10.464, 10589.904, 243.677, 52626.267 20/06/08,06:26:00,06,10,1, 11.9,1,1, 10.464, 10589.886, 243.689, 52626.269 20/06/08,06:26:00,07,10,1, 11.9,1,1, 10.464, 10589.904, 243.679, 52626.332 20/06/08,06:26:00,08,10,1, 11.9,1,1, 10.464, 10589.882, 243.676, 52626.326 20/06/08,06:26:00,09,10,1, 11.9,1,1, 10.464, 10589.868, 243.649, 52626.255 20/06/08,06:26:00,10,10,1, 11.9,1,1, 10.464, 10589.890, 243.692, 52626.194 20/06/08,06:26:00,11,10,1, 11.9,1,1, 10.464, 10589.895, 243.677, 52626.197 20/06/08,06:26:00,12,10,1, 11.9,1,1, 10.464, 10589.895, 243.643, 52626.191 20/06/08,06:26:00,13,10,1, 11.9,1,1, 10.464, 10589.925, 243.674, 52626.188 20/06/08,06:26:00,14,10,1, 11.9,1,1, 10.464, 10589.909, 243.662, 52626.242 20/06/08,06:26:00,15,10,1, 11.9,1,1, 10.464, 10589.903, 243.669, 52626.304 20/06/08,06:26:00,16,10,1, 11.9,1,1, 10.464, 10589.924, 243.664, 52626.356 20/06/08,06:26:00,17,10,1, 11.9,1,1, 10.464, 10589.895, 243.690, 52626.329 20/06/08,06:26:00,18,10,1, 11.9,1,1, 10.464, 10589.910, 243.698, 52626.321 20/06/08,06:26:00,19,10,1, 11.9,1,1, 10.464, 10589.938, 243.692, 52626.233 20/06/08,06:26:01,00,10,1, 11.9,1,1, 10.466, 10589.987, 243.649, 52626.219 20/06/08,06:26:01,01,10,1, 11.9,1,1, 10.466, 10589.948, 243.622, 52626.137 20/06/08,06:26:01,02,10,1, 11.9,1,1, 10.466, 10589.950, 243.665, 52626.218 20/06/08,06:26:01,03,10,1, 11.9,1,1, 10.466, 10589.967, 243.687, 52626.253 20/06/08,06:26:01,04,10,1, 11.9,1,1, 10.466, 10589.975, 243.688, 52626.359 20/06/08,06:26:01,05,10,1, 11.9,1,1, 10.466, 10589.972, 243.724, 52626.372 20/06/08,06:26:01,06,10,1, 11.9,1,1, 10.466, 10589.945, 243.663, 52626.299 20/06/08,06:26:01,07,10,1, 11.9,1,1, 10.466, 10589.916, 243.683, 52626.267 20/06/08,06:26:01,08,10,1, 11.9,1,1, 10.466, 10589.942, 243.636, 52626.184 20/06/08,06:26:01,09,10,1, 11.9,1,1, 10.466, 10589.968, 243.691, 52626.210 20/06/08,06:26:01,10,10,1, 11.9,1,1, 10.466, 10589.989, 243.699, 52626.204 20/06/08,06:26:01,11,10,1, 11.9,1,1, 10.466, 10589.982, 243.711, 52626.191 20/06/08,06:26:01,12,10,1, 11.9,1,1, 10.466, 10589.963, 243.713, 52626.302 20/06/08,06:26:01,13,10,1, 11.9,1,1, 10.466, 10589.956, 243.672, 52626.347 20/06/08,06:26:01,14,10,1, 11.9,1,1, 10.466, 10589.988, 243.678, 52626.358 20/06/08,06:26:01,15,10,1, 11.9,1,1, 10.466, 10590.007, 243.672, 52626.350 20/06/08,06:26:01,16,10,1, 11.9,1,1, 10.466, 10590.004, 243.714, 52626.315 20/06/08,06:26:01,17,10,1, 11.9,1,1, 10.466, 10590.005, 243.686, 52626.214 20/06/08,06:26:01,18,10,1, 11.9,1,1, 10.466, 10589.993, 243.690, 52626.192 20/06/08,06:26:01,19,10,1, 11.9,1,1, 10.466, 10589.988, 243.649, 52626.219 20/06/08,06:26:02,00,10,1, 11.9,1,1, 10.465, 10590.104, 243.668, 52626.341 20/06/08,06:26:02,01,10,1, 11.9,1,1, 10.465, 10590.021, 243.682, 52626.349 20/06/08,06:26:02,02,10,1, 11.9,1,1, 10.465, 10590.033, 243.735, 52626.396 20/06/08,06:26:02,03,10,1, 11.9,1,1, 10.465, 10590.033, 243.714, 52626.367 20/06/08,06:26:02,04,10,1, 11.9,1,1, 10.465, 10590.002, 243.669, 52626.315 20/06/08,06:26:02,05,10,1, 11.9,1,1, 10.465, 10590.017, 243.685, 52626.216 20/06/08,06:26:02,06,10,1, 11.9,1,1, 10.465, 10589.997, 243.656, 52626.192 20/06/08,06:26:02,07,10,1, 11.9,1,1, 10.465, 10590.038, 243.675, 52626.154 20/06/08,06:26:02,08,10,1, 11.9,1,1, 10.465, 10590.043, 243.693, 52626.214 20/06/08,06:26:02,09,10,1, 11.9,1,1, 10.465, 10590.029, 243.707, 52626.255 20/06/08,06:26:02,10,10,1, 11.9,1,1, 10.465, 10590.047, 243.705, 52626.315 20/06/08,06:26:02,11,10,1, 11.9,1,1, 10.465, 10590.021, 243.657, 52626.301 20/06/08,06:26:02,12,10,1, 11.9,1,1, 10.465, 10590.011, 243.660, 52626.330 20/06/08,06:26:02,13,10,1, 11.9,1,1, 10.465, 10590.041, 243.659, 52626.254 20/06/08,06:26:02,14,10,1, 11.9,1,1, 10.465, 10590.083, 243.695, 52626.269 20/06/08,06:26:02,15,10,1, 11.9,1,1, 10.465, 10590.061, 243.709, 52626.173 20/06/08,06:26:02,16,10,1, 11.9,1,1, 10.465, 10590.082, 243.693, 52626.206 20/06/08,06:26:02,17,10,1, 11.9,1,1, 10.465, 10590.092, 243.661, 52626.213 20/06/08,06:26:02,18,10,1, 11.9,1,1, 10.465, 10590.087, 243.646, 52626.310 20/06/08,06:26:02,19,10,1, 11.9,1,1, 10.465, 10590.105, 243.668, 52626.341 20/06/08,06:26:03,00,10,1, 11.8,1,1, 10.470, 10590.254, 243.689, 52626.433 20/06/08,06:26:03,01,10,1, 11.8,1,1, 10.470, 10590.099, 243.697, 52626.362 20/06/08,06:26:03,02,10,1, 11.8,1,1, 10.470, 10590.114, 243.675, 52626.291 20/06/08,06:26:03,03,10,1, 11.8,1,1, 10.470, 10590.113, 243.657, 52626.225 20/06/08,06:26:03,04,10,1, 11.8,1,1, 10.470, 10590.135, 243.642, 52626.204 20/06/08,06:26:03,05,10,1, 11.8,1,1, 10.470, 10590.126, 243.656, 52626.227 20/06/08,06:26:03,06,10,1, 11.8,1,1, 10.470, 10590.132, 243.670, 52626.220 20/06/08,06:26:03,07,10,1, 11.8,1,1, 10.470, 10590.145, 243.689, 52626.363 20/06/08,06:26:03,08,10,1, 11.8,1,1, 10.470, 10590.139, 243.697, 52626.365 20/06/08,06:26:03,09,10,1, 11.8,1,1, 10.470, 10590.146, 243.657, 52626.399 20/06/08,06:26:03,10,10,1, 11.8,1,1, 10.470, 10590.137, 243.616, 52626.290 20/06/08,06:26:03,11,10,1, 11.8,1,1, 10.470, 10590.168, 243.651, 52626.315 20/06/08,06:26:03,12,10,1, 11.8,1,1, 10.470, 10590.160, 243.660, 52626.219 20/06/08,06:26:03,13,10,1, 11.8,1,1, 10.470, 10590.149, 243.670, 52626.191 20/06/08,06:26:03,14,10,1, 11.8,1,1, 10.470, 10590.174, 243.681, 52626.246 20/06/08,06:26:03,15,10,1, 11.8,1,1, 10.470, 10590.184, 243.669, 52626.328 20/06/08,06:26:03,16,10,1, 11.8,1,1, 10.470, 10590.218, 243.672, 52626.248 20/06/08,06:26:03,17,10,1, 11.8,1,1, 10.470, 10590.228, 243.684, 52626.389 20/06/08,06:26:03,18,10,1, 11.8,1,1, 10.470, 10590.205, 243.673, 52626.341 20/06/08,06:26:03,19,10,1, 11.8,1,1, 10.470, 10590.258, 243.689, 52626.433 20/06/08,06:26:04,00,10,1, 11.9,1,1, 10.469, 10590.371, 243.681, 52626.229 20/06/08,06:26:04,01,10,1, 11.9,1,1, 10.469, 10590.190, 243.678, 52626.291 20/06/08,06:26:04,02,10,1, 11.9,1,1, 10.469, 10590.210, 243.655, 52626.257 20/06/08,06:26:04,03,10,1, 11.9,1,1, 10.469, 10590.230, 243.661, 52626.272 20/06/08,06:26:04,04,10,1, 11.9,1,1, 10.469, 10590.224, 243.660, 52626.290 20/06/08,06:26:04,05,10,1, 11.9,1,1, 10.469, 10590.258, 243.681, 52626.372 20/06/08,06:26:04,06,10,1, 11.9,1,1, 10.469, 10590.260, 243.677, 52626.425 20/06/08,06:26:04,07,10,1, 11.9,1,1, 10.469, 10590.237, 243.682, 52626.363 20/06/08,06:26:04,08,10,1, 11.9,1,1, 10.469, 10590.268, 243.647, 52626.286 20/06/08,06:26:04,09,10,1, 11.9,1,1, 10.469, 10590.278, 243.626, 52626.248 20/06/08,06:26:04,10,10,1, 11.9,1,1, 10.469, 10590.265, 243.618, 52626.196 20/06/08,06:26:04,11,10,1, 11.9,1,1, 10.469, 10590.300, 243.650, 52626.207 20/06/08,06:26:04,12,10,1, 11.9,1,1, 10.469, 10590.306, 243.658, 52626.281 20/06/08,06:26:04,13,10,1, 11.9,1,1, 10.469, 10590.291, 243.680, 52626.370 20/06/08,06:26:04,14,10,1, 11.9,1,1, 10.469, 10590.307, 243.644, 52626.357 20/06/08,06:26:04,15,10,1, 11.9,1,1, 10.469, 10590.281, 243.633, 52626.366 20/06/08,06:26:04,16,10,1, 11.9,1,1, 10.469, 10590.306, 243.621, 52626.317 20/06/08,06:26:04,17,10,1, 11.9,1,1, 10.469, 10590.339, 243.637, 52626.294 20/06/08,06:26:04,18,10,1, 11.9,1,1, 10.469, 10590.351, 243.657, 52626.244 20/06/08,06:26:04,19,10,1, 11.9,1,1, 10.469, 10590.375, 243.681, 52626.229 20/06/08,06:26:05,00,10,1, 11.9,1,1, 10.470, 10590.471, 243.606, 52626.372 20/06/08,06:26:05,01,10,1, 11.9,1,1, 10.470, 10590.338, 243.643, 52626.325 20/06/08,06:26:05,02,10,1, 11.9,1,1, 10.470, 10590.381, 243.627, 52626.335 20/06/08,06:26:05,03,10,1, 11.9,1,1, 10.470, 10590.378, 243.638, 52626.350 20/06/08,06:26:05,04,10,1, 11.9,1,1, 10.470, 10590.371, 243.655, 52626.464 20/06/08,06:26:05,05,10,1, 11.9,1,1, 10.470, 10590.388, 243.687, 52626.300 20/06/08,06:26:05,06,10,1, 11.9,1,1, 10.470, 10590.378, 243.635, 52626.277 20/06/08,06:26:05,07,10,1, 11.9,1,1, 10.470, 10590.403, 243.611, 52626.181 20/06/08,06:26:05,08,10,1, 11.9,1,1, 10.470, 10590.393, 243.603, 52626.225 20/06/08,06:26:05,09,10,1, 11.9,1,1, 10.470, 10590.422, 243.633, 52626.267 20/06/08,06:26:05,10,10,1, 11.9,1,1, 10.470, 10590.407, 243.629, 52626.376 20/06/08,06:26:05,11,10,1, 11.9,1,1, 10.470, 10590.437, 243.670, 52626.408 20/06/08,06:26:05,12,10,1, 11.9,1,1, 10.470, 10590.424, 243.637, 52626.380 20/06/08,06:26:05,13,10,1, 11.9,1,1, 10.470, 10590.404, 243.637, 52626.316 20/06/08,06:26:05,14,10,1, 11.9,1,1, 10.470, 10590.412, 243.596, 52626.243 20/06/08,06:26:05,15,10,1, 11.9,1,1, 10.470, 10590.464, 243.604, 52626.216 20/06/08,06:26:05,16,10,1, 11.9,1,1, 10.470, 10590.432, 243.631, 52626.209 20/06/08,06:26:05,17,10,1, 11.9,1,1, 10.470, 10590.475, 243.632, 52626.247 20/06/08,06:26:05,18,10,1, 11.9,1,1, 10.470, 10590.485, 243.655, 52626.297 20/06/08,06:26:05,19,10,1, 11.9,1,1, 10.470, 10590.478, 243.606, 52626.372 20/06/08,06:26:06,00,10,1, 11.8,1,1, 10.468, 10590.613, 243.578, 52626.266 20/06/08,06:26:06,01,10,1, 11.8,1,1, 10.468, 10590.491, 243.608, 52626.325 20/06/08,06:26:06,02,10,1, 11.8,1,1, 10.468, 10590.490, 243.606, 52626.282 20/06/08,06:26:06,03,10,1, 11.8,1,1, 10.468, 10590.496, 243.621, 52626.241 20/06/08,06:26:06,04,10,1, 11.8,1,1, 10.468, 10590.523, 243.625, 52626.246 20/06/08,06:26:06,05,10,1, 11.8,1,1, 10.468, 10590.521, 243.614, 52626.196 20/06/08,06:26:06,06,10,1, 11.8,1,1, 10.468, 10590.530, 243.583, 52626.269 20/06/08,06:26:06,07,10,1, 11.8,1,1, 10.468, 10590.536, 243.615, 52626.350 20/06/08,06:26:06,08,10,1, 11.8,1,1, 10.468, 10590.549, 243.616, 52626.356 20/06/08,06:26:06,09,10,1, 11.8,1,1, 10.468, 10590.550, 243.637, 52626.392 20/06/08,06:26:06,10,10,1, 11.8,1,1, 10.468, 10590.548, 243.631, 52626.348 20/06/08,06:26:06,11,10,1, 11.8,1,1, 10.468, 10590.574, 243.617, 52626.265 20/06/08,06:26:06,12,10,1, 11.8,1,1, 10.468, 10590.545, 243.577, 52626.148 20/06/08,06:26:06,13,10,1, 11.8,1,1, 10.468, 10590.617, 243.568, 52626.106 20/06/08,06:26:06,14,10,1, 11.8,1,1, 10.468, 10590.562, 243.614, 52626.254 20/06/08,06:26:06,15,10,1, 11.8,1,1, 10.468, 10590.583, 243.612, 52626.343 20/06/08,06:26:06,16,10,1, 11.8,1,1, 10.468, 10590.603, 243.614, 52626.411 20/06/08,06:26:06,17,10,1, 11.8,1,1, 10.468, 10590.593, 243.609, 52626.359 20/06/08,06:26:06,18,10,1, 11.8,1,1, 10.468, 10590.611, 243.593, 52626.406 20/06/08,06:26:06,19,10,1, 11.8,1,1, 10.468, 10590.617, 243.578, 52626.266 20/06/08,06:26:07,00,10,1, 11.9,1,1, 10.467, 10590.771, 243.523, 52626.236 20/06/08,06:26:07,01,10,1, 11.9,1,1, 10.467, 10590.638, 243.582, 52626.208 20/06/08,06:26:07,02,10,1, 11.9,1,1, 10.467, 10590.667, 243.592, 52626.231 20/06/08,06:26:07,03,10,1, 11.9,1,1, 10.467, 10590.663, 243.589, 52626.254 20/06/08,06:26:07,04,10,1, 11.9,1,1, 10.467, 10590.662, 243.591, 52626.309 20/06/08,06:26:07,05,10,1, 11.9,1,1, 10.467, 10590.681, 243.582, 52626.402 20/06/08,06:26:07,06,10,1, 11.9,1,1, 10.467, 10590.667, 243.551, 52626.375 20/06/08,06:26:07,07,10,1, 11.9,1,1, 10.467, 10590.687, 243.564, 52626.354 20/06/08,06:26:07,08,10,1, 11.9,1,1, 10.467, 10590.703, 243.582, 52626.350 20/06/08,06:26:07,09,10,1, 11.9,1,1, 10.467, 10590.696, 243.563, 52626.259 20/06/08,06:26:07,10,10,1, 11.9,1,1, 10.467, 10590.713, 243.541, 52626.257 20/06/08,06:26:07,11,10,1, 11.9,1,1, 10.467, 10590.717, 243.531, 52626.231 20/06/08,06:26:07,12,10,1, 11.9,1,1, 10.467, 10590.702, 243.531, 52626.282 20/06/08,06:26:07,13,10,1, 11.9,1,1, 10.467, 10590.741, 243.541, 52626.372 20/06/08,06:26:07,14,10,1, 11.9,1,1, 10.467, 10590.733, 243.552, 52626.400 20/06/08,06:26:07,15,10,1, 11.9,1,1, 10.467, 10590.740, 243.544, 52626.422 20/06/08,06:26:07,16,10,1, 11.9,1,1, 10.467, 10590.736, 243.556, 52626.337 20/06/08,06:26:07,17,10,1, 11.9,1,1, 10.467, 10590.746, 243.520, 52626.265 20/06/08,06:26:07,18,10,1, 11.9,1,1, 10.467, 10590.766, 243.531, 52626.271 20/06/08,06:26:07,19,10,1, 11.9,1,1, 10.467, 10590.774, 243.523, 52626.236 20/06/08,06:26:08,00,10,1, 11.9,1,1, 10.466, 10590.938, 243.493, 52626.390 20/06/08,06:26:08,01,10,1, 11.9,1,1, 10.466, 10590.801, 243.552, 52626.344 20/06/08,06:26:08,02,10,1, 11.9,1,1, 10.466, 10590.787, 243.541, 52626.339 20/06/08,06:26:08,03,10,1, 11.9,1,1, 10.466, 10590.805, 243.516, 52626.411 20/06/08,06:26:08,04,10,1, 11.9,1,1, 10.466, 10590.803, 243.530, 52626.380 20/06/08,06:26:08,05,10,1, 11.9,1,1, 10.466, 10590.835, 243.509, 52626.344 20/06/08,06:26:08,06,10,1, 11.9,1,1, 10.466, 10590.837, 243.515, 52626.292 20/06/08,06:26:08,07,10,1, 11.9,1,1, 10.466, 10590.854, 243.534, 52626.288 20/06/08,06:26:08,08,10,1, 11.9,1,1, 10.466, 10590.842, 243.512, 52626.244 20/06/08,06:26:08,09,10,1, 11.9,1,1, 10.466, 10590.831, 243.490, 52626.263 20/06/08,06:26:08,10,10,1, 11.9,1,1, 10.466, 10590.878, 243.490, 52626.307 20/06/08,06:26:08,11,10,1, 11.9,1,1, 10.466, 10590.874, 243.498, 52626.372 20/06/08,06:26:08,12,10,1, 11.9,1,1, 10.466, 10590.899, 243.500, 52626.338 20/06/08,06:26:08,13,10,1, 11.9,1,1, 10.466, 10590.846, 243.498, 52626.369 20/06/08,06:26:08,14,10,1, 11.9,1,1, 10.466, 10590.904, 243.510, 52626.298 20/06/08,06:26:08,15,10,1, 11.9,1,1, 10.466, 10590.871, 243.484, 52626.292 20/06/08,06:26:08,16,10,1, 11.9,1,1, 10.466, 10590.879, 243.457, 52626.167 20/06/08,06:26:08,17,10,1, 11.9,1,1, 10.466, 10590.904, 243.448, 52626.237 20/06/08,06:26:08,18,10,1, 11.9,1,1, 10.466, 10590.935, 243.486, 52626.259 20/06/08,06:26:08,19,10,1, 11.9,1,1, 10.466, 10590.942, 243.493, 52626.390 20/06/08,06:26:09,00,10,1, 11.8,1,1, 10.466, 10591.089, 243.429, 52626.410 20/06/08,06:26:09,01,10,1, 11.8,1,1, 10.466, 10590.949, 243.479, 52626.392 20/06/08,06:26:09,02,10,1, 11.8,1,1, 10.466, 10590.951, 243.457, 52626.353 20/06/08,06:26:09,03,10,1, 11.8,1,1, 10.466, 10590.943, 243.449, 52626.318 20/06/08,06:26:09,04,10,1, 11.8,1,1, 10.466, 10590.936, 243.449, 52626.253 20/06/08,06:26:09,05,10,1, 11.8,1,1, 10.466, 10590.947, 243.465, 52626.248 20/06/08,06:26:09,06,10,1, 11.8,1,1, 10.466, 10591.000, 243.487, 52626.382 20/06/08,06:26:09,07,10,1, 11.8,1,1, 10.466, 10591.011, 243.468, 52626.328 20/06/08,06:26:09,08,10,1, 11.8,1,1, 10.466, 10591.007, 243.452, 52626.336 20/06/08,06:26:09,09,10,1, 11.8,1,1, 10.466, 10591.007, 243.427, 52626.360 20/06/08,06:26:09,10,10,1, 11.8,1,1, 10.466, 10591.014, 243.428, 52626.355 20/06/08,06:26:09,11,10,1, 11.8,1,1, 10.466, 10591.008, 243.473, 52626.356 20/06/08,06:26:09,12,10,1, 11.8,1,1, 10.466, 10591.053, 243.424, 52626.291 20/06/08,06:26:09,13,10,1, 11.8,1,1, 10.466, 10591.038, 243.442, 52626.250 20/06/08,06:26:09,14,10,1, 11.8,1,1, 10.466, 10591.066, 243.430, 52626.227 20/06/08,06:26:09,15,10,1, 11.8,1,1, 10.466, 10591.059, 243.410, 52626.225 20/06/08,06:26:09,16,10,1, 11.8,1,1, 10.466, 10591.067, 243.397, 52626.334 20/06/08,06:26:09,17,10,1, 11.8,1,1, 10.466, 10591.091, 243.417, 52626.372 20/06/08,06:26:09,18,10,1, 11.8,1,1, 10.466, 10591.071, 243.423, 52626.402 20/06/08,06:26:09,19,10,1, 11.8,1,1, 10.466, 10591.093, 243.429, 52626.410 20/06/08,06:26:10,00,10,1, 11.8,1,1, 10.468, 10591.230, 243.335, 52626.241 20/06/08,06:26:10,01,10,1, 11.8,1,1, 10.468, 10591.078, 243.390, 52626.264 20/06/08,06:26:10,02,10,1, 11.8,1,1, 10.468, 10591.084, 243.397, 52626.242 20/06/08,06:26:10,03,10,1, 11.8,1,1, 10.468, 10591.105, 243.364, 52626.228 20/06/08,06:26:10,04,10,1, 11.8,1,1, 10.468, 10591.134, 243.411, 52626.298 20/06/08,06:26:10,05,10,1, 11.8,1,1, 10.468, 10591.119, 243.408, 52626.393 20/06/08,06:26:10,06,10,1, 11.8,1,1, 10.468, 10591.147, 243.394, 52626.358 20/06/08,06:26:10,07,10,1, 11.8,1,1, 10.468, 10591.132, 243.361, 52626.356 20/06/08,06:26:10,08,10,1, 11.8,1,1, 10.468, 10591.167, 243.387, 52626.378 20/06/08,06:26:10,09,10,1, 11.8,1,1, 10.468, 10591.158, 243.348, 52626.287 20/06/08,06:26:10,10,10,1, 11.8,1,1, 10.468, 10591.171, 243.374, 52626.267 20/06/08,06:26:10,11,10,1, 11.8,1,1, 10.468, 10591.186, 243.378, 52626.252 20/06/08,06:26:10,12,10,1, 11.8,1,1, 10.468, 10591.207, 243.390, 52626.280 20/06/08,06:26:10,13,10,1, 11.8,1,1, 10.468, 10591.200, 243.359, 52626.278 20/06/08,06:26:10,14,10,1, 11.8,1,1, 10.468, 10591.198, 243.378, 52626.331 20/06/08,06:26:10,15,10,1, 11.8,1,1, 10.468, 10591.211, 243.360, 52626.385 20/06/08,06:26:10,16,10,1, 11.8,1,1, 10.468, 10591.204, 243.366, 52626.409 20/06/08,06:26:10,17,10,1, 11.8,1,1, 10.468, 10591.212, 243.365, 52626.350 20/06/08,06:26:10,18,10,1, 11.8,1,1, 10.468, 10591.262, 243.360, 52626.254 20/06/08,06:26:10,19,10,1, 11.8,1,1, 10.468, 10591.233, 243.335, 52626.241 20/06/08,06:26:11,00,10,1, 11.9,1,1, 10.469, 10591.364, 243.260, 52626.260 20/06/08,06:26:11,01,10,1, 11.9,1,1, 10.469, 10591.248, 243.315, 52626.218 20/06/08,06:26:11,02,10,1, 11.9,1,1, 10.469, 10591.263, 243.322, 52626.326 20/06/08,06:26:11,03,10,1, 11.9,1,1, 10.469, 10591.265, 243.350, 52626.378 20/06/08,06:26:11,04,10,1, 11.9,1,1, 10.469, 10591.262, 243.359, 52626.383 20/06/08,06:26:11,05,10,1, 11.9,1,1, 10.469, 10591.306, 243.332, 52626.355 20/06/08,06:26:11,06,10,1, 11.9,1,1, 10.469, 10591.309, 243.306, 52626.262 20/06/08,06:26:11,07,10,1, 11.9,1,1, 10.469, 10591.311, 243.310, 52626.188 20/06/08,06:26:11,08,10,1, 11.9,1,1, 10.469, 10591.315, 243.290, 52626.218 20/06/08,06:26:11,09,10,1, 11.9,1,1, 10.469, 10591.334, 243.315, 52626.203 20/06/08,06:26:11,10,10,1, 11.9,1,1, 10.469, 10591.321, 243.323, 52626.271 20/06/08,06:26:11,11,10,1, 11.9,1,1, 10.469, 10591.326, 243.327, 52626.342 20/06/08,06:26:11,12,10,1, 11.9,1,1, 10.469, 10591.300, 243.310, 52626.360 20/06/08,06:26:11,13,10,1, 11.9,1,1, 10.469, 10591.317, 243.310, 52626.351 20/06/08,06:26:11,14,10,1, 11.9,1,1, 10.469, 10591.350, 243.289, 52626.292 20/06/08,06:26:11,15,10,1, 11.9,1,1, 10.469, 10591.355, 243.288, 52626.271 20/06/08,06:26:11,16,10,1, 11.9,1,1, 10.469, 10591.354, 243.290, 52626.182 20/06/08,06:26:11,17,10,1, 11.9,1,1, 10.469, 10591.373, 243.292, 52626.181 20/06/08,06:26:11,18,10,1, 11.9,1,1, 10.469, 10591.380, 243.278, 52626.224 20/06/08,06:26:11,19,10,1, 11.9,1,1, 10.469, 10591.366, 243.260, 52626.260 20/06/08,06:26:12,00,10,1, 11.9,1,1, 10.469, 10591.531, 243.246, 52626.377 20/06/08,06:26:12,01,10,1, 11.9,1,1, 10.469, 10591.399, 243.281, 52626.373 20/06/08,06:26:12,02,10,1, 11.9,1,1, 10.469, 10591.394, 243.301, 52626.361 20/06/08,06:26:12,03,10,1, 11.9,1,1, 10.469, 10591.418, 243.279, 52626.307 20/06/08,06:26:12,04,10,1, 11.9,1,1, 10.469, 10591.431, 243.271, 52626.262 20/06/08,06:26:12,05,10,1, 11.9,1,1, 10.469, 10591.427, 243.256, 52626.184 20/06/08,06:26:12,06,10,1, 11.9,1,1, 10.469, 10591.443, 243.252, 52626.207 20/06/08,06:26:12,07,10,1, 11.9,1,1, 10.469, 10591.431, 243.235, 52626.275 20/06/08,06:26:12,08,10,1, 11.9,1,1, 10.469, 10591.433, 243.247, 52626.321 20/06/08,06:26:12,09,10,1, 11.9,1,1, 10.469, 10591.493, 243.265, 52626.319 20/06/08,06:26:12,10,10,1, 11.9,1,1, 10.469, 10591.440, 243.269, 52626.352 20/06/08,06:26:12,11,10,1, 11.9,1,1, 10.469, 10591.445, 243.230, 52626.307 20/06/08,06:26:12,12,10,1, 11.9,1,1, 10.469, 10591.485, 243.260, 52626.260 20/06/08,06:26:12,13,10,1, 11.9,1,1, 10.469, 10591.470, 243.250, 52626.237 20/06/08,06:26:12,14,10,1, 11.9,1,1, 10.469, 10591.484, 243.233, 52626.190 20/06/08,06:26:12,15,10,1, 11.9,1,1, 10.469, 10591.511, 243.256, 52626.196 20/06/08,06:26:12,16,10,1, 11.9,1,1, 10.469, 10591.499, 243.249, 52626.261 20/06/08,06:26:12,17,10,1, 11.9,1,1, 10.469, 10591.491, 243.243, 52626.325 20/06/08,06:26:12,18,10,1, 11.9,1,1, 10.469, 10591.505, 243.239, 52626.325 20/06/08,06:26:12,19,10,1, 11.9,1,1, 10.469, 10591.539, 243.246, 52626.377 20/06/08,06:26:13,00,10,1, 11.9,1,1, 10.469, 10591.606, 243.184, 52626.266 20/06/08,06:26:13,01,10,1, 11.9,1,1, 10.469, 10591.555, 243.237, 52626.278 20/06/08,06:26:13,02,10,1, 11.9,1,1, 10.469, 10591.551, 243.235, 52626.227 20/06/08,06:26:13,03,10,1, 11.9,1,1, 10.469, 10591.557, 243.235, 52626.193 20/06/08,06:26:13,04,10,1, 11.9,1,1, 10.469, 10591.538, 243.203, 52626.224 20/06/08,06:26:13,05,10,1, 11.9,1,1, 10.469, 10591.545, 243.196, 52626.276 20/06/08,06:26:13,06,10,1, 11.9,1,1, 10.469, 10591.521, 243.225, 52626.449 20/06/08,06:26:13,07,10,1, 11.9,1,1, 10.469, 10591.574, 243.232, 52626.482 20/06/08,06:26:13,08,10,1, 11.9,1,1, 10.469, 10591.542, 243.215, 52626.321 20/06/08,06:26:13,09,10,1, 11.9,1,1, 10.469, 10591.572, 243.204, 52626.272 20/06/08,06:26:13,10,10,1, 11.9,1,1, 10.469, 10591.574, 243.216, 52626.248 20/06/08,06:26:13,11,10,1, 11.9,1,1, 10.469, 10591.608, 243.220, 52626.226 20/06/08,06:26:13,12,10,1, 11.9,1,1, 10.469, 10591.592, 243.201, 52626.211 20/06/08,06:26:13,13,10,1, 11.9,1,1, 10.469, 10591.572, 243.197, 52626.230 20/06/08,06:26:13,14,10,1, 11.9,1,1, 10.469, 10591.583, 243.205, 52626.295 20/06/08,06:26:13,15,10,1, 11.9,1,1, 10.469, 10591.583, 243.206, 52626.343 20/06/08,06:26:13,16,10,1, 11.9,1,1, 10.469, 10591.607, 243.183, 52626.377 20/06/08,06:26:13,17,10,1, 11.9,1,1, 10.469, 10591.602, 243.210, 52626.360 20/06/08,06:26:13,18,10,1, 11.9,1,1, 10.469, 10591.613, 243.183, 52626.323 20/06/08,06:26:13,19,10,1, 11.9,1,1, 10.469, 10591.608, 243.184, 52626.266 20/06/08,06:26:14,00,10,1, 11.9,1,1, 10.469, 10591.681, 243.170, 52626.192 20/06/08,06:26:14,01,10,1, 11.9,1,1, 10.469, 10591.647, 243.177, 52626.205 20/06/08,06:26:14,02,10,1, 11.9,1,1, 10.469, 10591.656, 243.183, 52626.264 20/06/08,06:26:14,03,10,1, 11.9,1,1, 10.469, 10591.649, 243.190, 52626.325 20/06/08,06:26:14,04,10,1, 11.9,1,1, 10.469, 10591.629, 243.178, 52626.332 20/06/08,06:26:14,05,10,1, 11.9,1,1, 10.469, 10591.657, 243.170, 52626.352 20/06/08,06:26:14,06,10,1, 11.9,1,1, 10.469, 10591.667, 243.200, 52626.327 20/06/08,06:26:14,07,10,1, 11.9,1,1, 10.469, 10591.665, 243.177, 52626.265 20/06/08,06:26:14,08,10,1, 11.9,1,1, 10.469, 10591.663, 243.174, 52626.207 20/06/08,06:26:14,09,10,1, 11.9,1,1, 10.469, 10591.667, 243.155, 52626.134 20/06/08,06:26:14,10,10,1, 11.9,1,1, 10.469, 10591.675, 243.153, 52626.202 20/06/08,06:26:14,11,10,1, 11.9,1,1, 10.469, 10591.678, 243.161, 52626.200 20/06/08,06:26:14,12,10,1, 11.9,1,1, 10.469, 10591.683, 243.180, 52626.284 20/06/08,06:26:14,13,10,1, 11.9,1,1, 10.469, 10591.659, 243.178, 52626.329 20/06/08,06:26:14,14,10,1, 11.9,1,1, 10.469, 10591.672, 243.165, 52626.312 20/06/08,06:26:14,15,10,1, 11.9,1,1, 10.469, 10591.657, 243.160, 52626.294 20/06/08,06:26:14,16,10,1, 11.9,1,1, 10.469, 10591.661, 243.136, 52626.212 20/06/08,06:26:14,17,10,1, 11.9,1,1, 10.469, 10591.706, 243.123, 52626.160 20/06/08,06:26:14,18,10,1, 11.9,1,1, 10.469, 10591.700, 243.136, 52626.133 20/06/08,06:26:14,19,10,1, 11.9,1,1, 10.469, 10591.687, 243.170, 52626.192 20/06/08,06:26:15,00,10,1, 11.9,1,1, 10.469, 10591.698, 243.081, 52626.304 20/06/08,06:26:15,01,10,1, 11.9,1,1, 10.469, 10591.666, 243.141, 52626.301 20/06/08,06:26:15,02,10,1, 11.9,1,1, 10.469, 10591.678, 243.114, 52626.341 20/06/08,06:26:15,03,10,1, 11.9,1,1, 10.469, 10591.706, 243.133, 52626.325 20/06/08,06:26:15,04,10,1, 11.9,1,1, 10.469, 10591.695, 243.166, 52626.267 20/06/08,06:26:15,05,10,1, 11.9,1,1, 10.469, 10591.701, 243.150, 52626.223 20/06/08,06:26:15,06,10,1, 11.9,1,1, 10.469, 10591.713, 243.135, 52626.154 20/06/08,06:26:15,07,10,1, 11.9,1,1, 10.469, 10591.687, 243.101, 52626.147 20/06/08,06:26:15,08,10,1, 11.9,1,1, 10.469, 10591.708, 243.122, 52626.204 20/06/08,06:26:15,09,10,1, 11.9,1,1, 10.469, 10591.706, 243.135, 52626.314 20/06/08,06:26:15,10,10,1, 11.9,1,1, 10.469, 10591.713, 243.134, 52626.367 20/06/08,06:26:15,11,10,1, 11.9,1,1, 10.469, 10591.698, 243.114, 52626.351 20/06/08,06:26:15,12,10,1, 11.9,1,1, 10.469, 10591.709, 243.149, 52626.325 20/06/08,06:26:15,13,10,1, 11.9,1,1, 10.469, 10591.713, 243.098, 52626.229 20/06/08,06:26:15,14,10,1, 11.9,1,1, 10.469, 10591.723, 243.086, 52626.190 20/06/08,06:26:15,15,10,1, 11.9,1,1, 10.469, 10591.731, 243.077, 52626.161 20/06/08,06:26:15,16,10,1, 11.9,1,1, 10.469, 10591.703, 243.071, 52626.163 20/06/08,06:26:15,17,10,1, 11.9,1,1, 10.469, 10591.731, 243.112, 52626.240 20/06/08,06:26:15,18,10,1, 11.9,1,1, 10.469, 10591.714, 243.097, 52626.277 20/06/08,06:26:15,19,10,1, 11.9,1,1, 10.469, 10591.700, 243.081, 52626.304 20/06/08,06:26:16,00,09,1, 11.9,1,1, 10.467, 10591.664, 242.998, 52626.167 20/06/08,06:26:16,01,09,1, 11.9,1,1, 10.467, 10591.711, 243.088, 52626.284 20/06/08,06:26:16,02,09,1, 11.9,1,1, 10.467, 10591.715, 243.076, 52626.217 20/06/08,06:26:16,03,09,1, 11.9,1,1, 10.467, 10591.711, 243.091, 52626.151 20/06/08,06:26:16,04,09,1, 11.9,1,1, 10.467, 10591.678, 243.063, 52626.148 20/06/08,06:26:16,05,09,1, 11.9,1,1, 10.467, 10591.704, 243.071, 52626.169 20/06/08,06:26:16,06,09,1, 11.9,1,1, 10.467, 10591.693, 243.054, 52626.220 20/06/08,06:26:16,07,09,1, 11.9,1,1, 10.467, 10591.694, 243.061, 52626.298 20/06/08,06:26:16,08,09,1, 11.9,1,1, 10.467, 10591.710, 243.038, 52626.316 20/06/08,06:26:16,09,09,1, 11.9,1,1, 10.467, 10591.699, 243.033, 52626.278 20/06/08,06:26:16,10,09,1, 11.9,1,1, 10.467, 10591.703, 243.050, 52626.204 20/06/08,06:26:16,11,09,1, 11.9,1,1, 10.467, 10591.664, 243.045, 52626.134 20/06/08,06:26:16,12,09,1, 11.9,1,1, 10.467, 10591.685, 243.031, 52626.131 20/06/08,06:26:16,13,09,1, 11.9,1,1, 10.467, 10591.687, 243.006, 52626.131 20/06/08,06:26:16,14,09,1, 11.9,1,1, 10.467, 10591.674, 243.006, 52626.199 20/06/08,06:26:16,15,09,1, 11.9,1,1, 10.467, 10591.690, 243.047, 52626.258 20/06/08,06:26:16,16,09,1, 11.9,1,1, 10.467, 10591.678, 243.020, 52626.291 20/06/08,06:26:16,17,09,1, 11.9,1,1, 10.467, 10591.639, 243.046, 52626.445 20/06/08,06:26:16,18,09,1, 11.9,1,1, 10.467, 10591.669, 243.022, 52626.258 20/06/08,06:26:16,19,09,1, 11.9,1,1, 10.467, 10591.670, 242.998, 52626.167 20/06/08,06:26:17,00,09,1, 11.8,1,1, 10.471, 10591.564, 242.848, 52626.148 20/06/08,06:26:17,01,09,1, 11.8,1,1, 10.471, 10591.647, 242.996, 52626.146 20/06/08,06:26:17,02,09,1, 11.8,1,1, 10.471, 10591.647, 242.976, 52626.157 20/06/08,06:26:17,03,09,1, 11.8,1,1, 10.471, 10591.628, 242.962, 52626.166 20/06/08,06:26:17,04,09,1, 11.8,1,1, 10.471, 10591.633, 242.963, 52626.270 20/06/08,06:26:17,05,09,1, 11.8,1,1, 10.471, 10591.649, 242.974, 52626.288 20/06/08,06:26:17,06,09,1, 11.8,1,1, 10.471, 10591.610, 242.940, 52626.252 20/06/08,06:26:17,07,09,1, 11.8,1,1, 10.471, 10591.639, 242.930, 52626.205 20/06/08,06:26:17,08,09,1, 11.8,1,1, 10.471, 10591.648, 242.950, 52626.168 20/06/08,06:26:17,09,09,1, 11.8,1,1, 10.471, 10591.652, 242.957, 52626.107 20/06/08,06:26:17,10,09,1, 11.8,1,1, 10.471, 10591.631, 242.918, 52626.128 20/06/08,06:26:17,11,09,1, 11.8,1,1, 10.471, 10591.623, 242.926, 52626.172 20/06/08,06:26:17,12,09,1, 11.8,1,1, 10.471, 10591.588, 242.934, 52626.204 20/06/08,06:26:17,13,09,1, 11.8,1,1, 10.471, 10591.590, 242.920, 52626.238 20/06/08,06:26:17,14,09,1, 11.8,1,1, 10.471, 10591.599, 242.899, 52626.411 20/06/08,06:26:17,15,09,1, 11.8,1,1, 10.471, 10591.602, 242.893, 52626.051 20/06/08,06:26:17,16,09,1, 11.8,1,1, 10.471, 10591.525, 242.897, 52626.283 20/06/08,06:26:17,17,09,1, 11.8,1,1, 10.471, 10591.570, 242.890, 52626.134 20/06/08,06:26:17,18,09,1, 11.8,1,1, 10.471, 10591.557, 242.859, 52626.084 20/06/08,06:26:17,19,09,1, 11.8,1,1, 10.471, 10591.567, 242.848, 52626.148 20/06/08,06:26:18,00,09,1, 11.9,1,1, 10.468, 10591.456, 242.672, 52626.285 20/06/08,06:26:18,01,09,1, 11.9,1,1, 10.468, 10591.566, 242.866, 52626.299 20/06/08,06:26:18,02,09,1, 11.9,1,1, 10.468, 10591.554, 242.849, 52626.332 20/06/08,06:26:18,03,09,1, 11.9,1,1, 10.468, 10591.525, 242.807, 52626.242 20/06/08,06:26:18,04,09,1, 11.9,1,1, 10.468, 10591.529, 242.788, 52626.157 20/06/08,06:26:18,05,09,1, 11.9,1,1, 10.468, 10591.524, 242.797, 52626.113 20/06/08,06:26:18,06,09,1, 11.9,1,1, 10.468, 10591.540, 242.791, 52626.110 20/06/08,06:26:18,07,09,1, 11.9,1,1, 10.468, 10591.535, 242.791, 52626.148 20/06/08,06:26:18,08,09,1, 11.9,1,1, 10.468, 10591.504, 242.754, 52626.177 20/06/08,06:26:18,09,09,1, 11.9,1,1, 10.468, 10591.516, 242.748, 52626.221 20/06/08,06:26:18,10,09,1, 11.9,1,1, 10.468, 10591.518, 242.758, 52626.310 20/06/08,06:26:18,11,09,1, 11.9,1,1, 10.468, 10591.522, 242.734, 52626.284 20/06/08,06:26:18,12,09,1, 11.9,1,1, 10.468, 10591.490, 242.759, 52626.229 20/06/08,06:26:18,13,09,1, 11.9,1,1, 10.468, 10591.501, 242.741, 52626.218 20/06/08,06:26:18,14,09,1, 11.9,1,1, 10.468, 10591.478, 242.737, 52626.154 20/06/08,06:26:18,15,09,1, 11.9,1,1, 10.468, 10591.484, 242.693, 52626.130 20/06/08,06:26:18,16,09,1, 11.9,1,1, 10.468, 10591.497, 242.678, 52626.145 20/06/08,06:26:18,17,09,1, 11.9,1,1, 10.468, 10591.459, 242.691, 52626.212 20/06/08,06:26:18,18,09,1, 11.9,1,1, 10.468, 10591.483, 242.684, 52626.246 20/06/08,06:26:18,19,09,1, 11.9,1,1, 10.468, 10591.463, 242.672, 52626.285 20/06/08,06:26:19,00,09,1, 11.8,1,1, 10.470, 10591.431, 242.463, 52626.150 20/06/08,06:26:19,01,09,1, 11.8,1,1, 10.470, 10591.462, 242.632, 52626.206 20/06/08,06:26:19,02,09,1, 11.8,1,1, 10.470, 10591.470, 242.630, 52626.126 20/06/08,06:26:19,03,09,1, 11.8,1,1, 10.470, 10591.451, 242.633, 52626.152 20/06/08,06:26:19,04,09,1, 11.8,1,1, 10.470, 10591.464, 242.614, 52626.138 20/06/08,06:26:19,05,09,1, 11.8,1,1, 10.470, 10591.454, 242.616, 52626.204 20/06/08,06:26:19,06,09,1, 11.8,1,1, 10.470, 10591.454, 242.609, 52626.245 20/06/08,06:26:19,07,09,1, 11.8,1,1, 10.470, 10591.477, 242.605, 52626.309 20/06/08,06:26:19,08,09,1, 11.8,1,1, 10.470, 10591.467, 242.579, 52626.311 20/06/08,06:26:19,09,09,1, 11.8,1,1, 10.470, 10591.455, 242.552, 52626.246 20/06/08,06:26:19,10,09,1, 11.8,1,1, 10.470, 10591.483, 242.581, 52626.226 20/06/08,06:26:19,11,09,1, 11.8,1,1, 10.470, 10591.447, 242.543, 52626.150 20/06/08,06:26:19,12,09,1, 11.8,1,1, 10.470, 10591.440, 242.545, 52626.129 20/06/08,06:26:19,13,09,1, 11.8,1,1, 10.470, 10591.452, 242.541, 52626.141 20/06/08,06:26:19,14,09,1, 11.8,1,1, 10.470, 10591.439, 242.533, 52626.155 20/06/08,06:26:19,15,09,1, 11.8,1,1, 10.470, 10591.426, 242.511, 52626.224 20/06/08,06:26:19,16,09,1, 11.8,1,1, 10.470, 10591.440, 242.523, 52626.305 20/06/08,06:26:19,17,09,1, 11.8,1,1, 10.470, 10591.436, 242.486, 52626.324 20/06/08,06:26:19,18,09,1, 11.8,1,1, 10.470, 10591.439, 242.469, 52626.201 20/06/08,06:26:19,19,09,1, 11.8,1,1, 10.470, 10591.434, 242.463, 52626.150 20/06/08,06:26:20,00,09,1, 11.9,1,1, 10.469, 10591.397, 242.372, 52626.072 20/06/08,06:26:20,01,09,1, 11.9,1,1, 10.469, 10591.454, 242.427, 52626.119 20/06/08,06:26:20,02,09,1, 11.9,1,1, 10.469, 10591.452, 242.463, 52626.141 20/06/08,06:26:20,03,09,1, 11.9,1,1, 10.469, 10591.464, 242.450, 52626.163 20/06/08,06:26:20,04,09,1, 11.9,1,1, 10.469, 10591.462, 242.450, 52626.219 20/06/08,06:26:20,05,09,1, 11.9,1,1, 10.469, 10591.443, 242.446, 52626.268 20/06/08,06:26:20,06,09,1, 11.9,1,1, 10.469, 10591.437, 242.433, 52626.270 20/06/08,06:26:20,07,09,1, 11.9,1,1, 10.469, 10591.441, 242.404, 52626.245 20/06/08,06:26:20,08,09,1, 11.9,1,1, 10.469, 10591.427, 242.418, 52626.129 20/06/08,06:26:20,09,09,1, 11.9,1,1, 10.469, 10591.463, 242.405, 52626.120 20/06/08,06:26:20,10,09,1, 11.9,1,1, 10.469, 10591.451, 242.398, 52626.114 20/06/08,06:26:20,11,09,1, 11.9,1,1, 10.469, 10591.448, 242.407, 52626.167 20/06/08,06:26:20,12,09,1, 11.9,1,1, 10.469, 10591.444, 242.420, 52626.225 20/06/08,06:26:20,13,09,1, 11.9,1,1, 10.469, 10591.449, 242.398, 52626.226 20/06/08,06:26:20,14,09,1, 11.9,1,1, 10.469, 10591.441, 242.366, 52626.255 20/06/08,06:26:20,15,09,1, 11.9,1,1, 10.469, 10591.424, 242.368, 52626.243 20/06/08,06:26:20,16,09,1, 11.9,1,1, 10.469, 10591.410, 242.381, 52626.196 20/06/08,06:26:20,17,09,1, 11.9,1,1, 10.469, 10591.415, 242.344, 52626.107 20/06/08,06:26:20,18,09,1, 11.9,1,1, 10.469, 10591.426, 242.352, 52626.076 20/06/08,06:26:20,19,09,1, 11.9,1,1, 10.469, 10591.405, 242.372, 52626.072 20/06/08,06:26:21,00,09,1, 11.9,1,1, 10.467, 10591.347, 242.311, 52626.193 20/06/08,06:26:21,01,09,1, 11.9,1,1, 10.467, 10591.419, 242.335, 52626.194 20/06/08,06:26:21,02,09,1, 11.9,1,1, 10.467, 10591.442, 242.366, 52626.263 20/06/08,06:26:21,03,09,1, 11.9,1,1, 10.467, 10591.420, 242.341, 52626.259 20/06/08,06:26:21,04,09,1, 11.9,1,1, 10.467, 10591.403, 242.343, 52626.204 20/06/08,06:26:21,05,09,1, 11.9,1,1, 10.467, 10591.414, 242.333, 52626.174 20/06/08,06:26:21,06,09,1, 11.9,1,1, 10.467, 10591.400, 242.333, 52626.129 20/06/08,06:26:21,07,09,1, 11.9,1,1, 10.467, 10591.431, 242.316, 52626.087 20/06/08,06:26:21,08,09,1, 11.9,1,1, 10.467, 10591.417, 242.336, 52626.124 20/06/08,06:26:21,09,09,1, 11.9,1,1, 10.467, 10591.434, 242.341, 52626.200 20/06/08,06:26:21,10,09,1, 11.9,1,1, 10.467, 10591.394, 242.342, 52626.220 20/06/08,06:26:21,11,09,1, 11.9,1,1, 10.467, 10591.368, 242.304, 52626.196 20/06/08,06:26:21,12,09,1, 11.9,1,1, 10.467, 10591.381, 242.295, 52626.240 20/06/08,06:26:21,13,09,1, 11.9,1,1, 10.467, 10591.372, 242.331, 52626.188 20/06/08,06:26:21,14,09,1, 11.9,1,1, 10.467, 10591.385, 242.302, 52626.145 20/06/08,06:26:21,15,09,1, 11.9,1,1, 10.467, 10591.423, 242.337, 52626.088 20/06/08,06:26:21,16,09,1, 11.9,1,1, 10.467, 10591.360, 242.300, 52626.048 20/06/08,06:26:21,17,09,1, 11.9,1,1, 10.467, 10591.401, 242.315, 52626.076 20/06/08,06:26:21,18,09,1, 11.9,1,1, 10.467, 10591.377, 242.294, 52626.097 20/06/08,06:26:21,19,09,1, 11.9,1,1, 10.467, 10591.354, 242.311, 52626.193 20/06/08,06:26:22,00,09,1, 11.9,1,1, 10.467, 10591.264, 242.268, 52626.168 20/06/08,06:26:22,01,09,1, 11.9,1,1, 10.467, 10591.382, 242.312, 52626.172 20/06/08,06:26:22,02,09,1, 11.9,1,1, 10.467, 10591.372, 242.305, 52626.030 20/06/08,06:26:22,03,09,1, 11.9,1,1, 10.467, 10591.341, 242.309, 52626.183 20/06/08,06:26:22,04,09,1, 11.9,1,1, 10.467, 10591.352, 242.293, 52626.067 20/06/08,06:26:22,05,09,1, 11.9,1,1, 10.467, 10591.329, 242.272, 52626.059 20/06/08,06:26:22,06,09,1, 11.9,1,1, 10.467, 10591.378, 242.324, 52626.120 20/06/08,06:26:22,07,09,1, 11.9,1,1, 10.467, 10591.361, 242.325, 52626.183 20/06/08,06:26:22,08,09,1, 11.9,1,1, 10.467, 10591.347, 242.336, 52626.246 20/06/08,06:26:22,09,09,1, 11.9,1,1, 10.467, 10591.374, 242.321, 52626.271 20/06/08,06:26:22,10,09,1, 11.9,1,1, 10.467, 10591.345, 242.314, 52626.222 20/06/08,06:26:22,11,09,1, 11.9,1,1, 10.467, 10591.321, 242.301, 52626.127 20/06/08,06:26:22,12,09,1, 11.9,1,1, 10.467, 10591.332, 242.293, 52626.091 20/06/08,06:26:22,13,09,1, 11.9,1,1, 10.467, 10591.331, 242.284, 52626.063 20/06/08,06:26:22,14,09,1, 11.9,1,1, 10.467, 10591.317, 242.306, 52626.052 20/06/08,06:26:22,15,09,1, 11.9,1,1, 10.467, 10591.335, 242.297, 52626.133 20/06/08,06:26:22,16,09,1, 11.9,1,1, 10.467, 10591.324, 242.305, 52626.177 20/06/08,06:26:22,17,09,1, 11.9,1,1, 10.467, 10591.285, 242.310, 52626.240 20/06/08,06:26:22,18,09,1, 11.9,1,1, 10.467, 10591.298, 242.310, 52626.252 20/06/08,06:26:22,19,09,1, 11.9,1,1, 10.467, 10591.269, 242.268, 52626.168 20/06/08,06:26:23,00,09,1, 11.9,1,1, 10.466, 10591.164, 242.325, 52626.060 20/06/08,06:26:23,01,09,1, 11.9,1,1, 10.466, 10591.292, 242.307, 52626.065 20/06/08,06:26:23,02,09,1, 11.9,1,1, 10.466, 10591.269, 242.272, 52626.046 20/06/08,06:26:23,03,09,1, 11.9,1,1, 10.466, 10591.282, 242.285, 52626.071 20/06/08,06:26:23,04,09,1, 11.9,1,1, 10.466, 10591.266, 242.292, 52626.152 20/06/08,06:26:23,05,09,1, 11.9,1,1, 10.466, 10591.266, 242.309, 52626.180 20/06/08,06:26:23,06,09,1, 11.9,1,1, 10.466, 10591.259, 242.309, 52626.250 20/06/08,06:26:23,07,09,1, 11.9,1,1, 10.466, 10591.246, 242.312, 52626.201 20/06/08,06:26:23,08,09,1, 11.9,1,1, 10.466, 10591.225, 242.282, 52626.145 20/06/08,06:26:23,09,09,1, 11.9,1,1, 10.466, 10591.236, 242.290, 52626.061 20/06/08,06:26:23,10,09,1, 11.9,1,1, 10.466, 10591.224, 242.264, 52626.047 20/06/08,06:26:23,11,09,1, 11.9,1,1, 10.466, 10591.232, 242.274, 52626.069 20/06/08,06:26:23,12,09,1, 11.9,1,1, 10.466, 10591.209, 242.300, 52626.106 20/06/08,06:26:23,13,09,1, 11.9,1,1, 10.466, 10591.218, 242.312, 52626.240 20/06/08,06:26:23,14,09,1, 11.9,1,1, 10.466, 10591.228, 242.326, 52626.236 20/06/08,06:26:23,15,09,1, 11.9,1,1, 10.466, 10591.189, 242.331, 52626.222 20/06/08,06:26:23,16,09,1, 11.9,1,1, 10.466, 10591.199, 242.297, 52626.144 20/06/08,06:26:23,17,09,1, 11.9,1,1, 10.466, 10591.172, 242.295, 52626.106 20/06/08,06:26:23,18,09,1, 11.9,1,1, 10.466, 10591.189, 242.309, 52626.066 20/06/08,06:26:23,19,09,1, 11.9,1,1, 10.466, 10591.171, 242.325, 52626.060 20/06/08,06:26:24,00,09,1, 11.9,1,1, 10.467, 10591.005, 242.312, 52626.249 20/06/08,06:26:24,01,09,1, 11.9,1,1, 10.467, 10591.167, 242.327, 52626.184 20/06/08,06:26:24,02,09,1, 11.9,1,1, 10.467, 10591.144, 242.298, 52626.200 20/06/08,06:26:24,03,09,1, 11.9,1,1, 10.467, 10591.136, 242.338, 52626.229 20/06/08,06:26:24,04,09,1, 11.9,1,1, 10.467, 10591.139, 242.328, 52626.217 20/06/08,06:26:24,05,09,1, 11.9,1,1, 10.467, 10591.125, 242.327, 52626.142 20/06/08,06:26:24,06,09,1, 11.9,1,1, 10.467, 10591.128, 242.308, 52626.076 20/06/08,06:26:24,07,09,1, 11.9,1,1, 10.467, 10591.108, 242.322, 52626.028 20/06/08,06:26:24,08,09,1, 11.9,1,1, 10.467, 10591.104, 242.294, 52626.006 20/06/08,06:26:24,09,09,1, 11.9,1,1, 10.467, 10591.091, 242.296, 52626.106 20/06/08,06:26:24,10,09,1, 11.9,1,1, 10.467, 10591.098, 242.310, 52626.189 20/06/08,06:26:24,11,09,1, 11.9,1,1, 10.467, 10591.060, 242.334, 52626.230 20/06/08,06:26:24,12,09,1, 11.9,1,1, 10.467, 10591.075, 242.341, 52626.237 20/06/08,06:26:24,13,09,1, 11.9,1,1, 10.467, 10591.064, 242.322, 52626.205 20/06/08,06:26:24,14,09,1, 11.9,1,1, 10.467, 10591.021, 242.305, 52626.119 20/06/08,06:26:24,15,09,1, 11.9,1,1, 10.467, 10591.046, 242.280, 52626.078 20/06/08,06:26:24,16,09,1, 11.9,1,1, 10.467, 10591.037, 242.304, 52626.027 20/06/08,06:26:24,17,09,1, 11.9,1,1, 10.467, 10591.032, 242.319, 52626.086 20/06/08,06:26:24,18,09,1, 11.9,1,1, 10.467, 10591.030, 242.313, 52626.199 20/06/08,06:26:24,19,09,1, 11.9,1,1, 10.467, 10591.011, 242.312, 52626.249 20/06/08,06:26:25,00,09,1, 11.8,1,1, 10.469, 10590.838, 242.301, 52626.134 20/06/08,06:26:25,01,09,1, 11.8,1,1, 10.469, 10590.985, 242.281, 52626.217 20/06/08,06:26:25,02,09,1, 11.8,1,1, 10.469, 10590.984, 242.288, 52626.096 20/06/08,06:26:25,03,09,1, 11.8,1,1, 10.469, 10590.992, 242.294, 52626.028 20/06/08,06:26:25,04,09,1, 11.8,1,1, 10.469, 10590.975, 242.294, 52626.012 20/06/08,06:26:25,05,09,1, 11.8,1,1, 10.469, 10590.973, 242.331, 52626.071 20/06/08,06:26:25,06,09,1, 11.8,1,1, 10.469, 10590.953, 242.299, 52626.073 20/06/08,06:26:25,07,09,1, 11.8,1,1, 10.469, 10590.944, 242.310, 52626.156 20/06/08,06:26:25,08,09,1, 11.8,1,1, 10.469, 10590.937, 242.325, 52626.165 20/06/08,06:26:25,09,09,1, 11.8,1,1, 10.469, 10590.909, 242.308, 52626.226 20/06/08,06:26:25,10,09,1, 11.8,1,1, 10.469, 10590.940, 242.314, 52626.189 20/06/08,06:26:25,11,09,1, 11.8,1,1, 10.469, 10590.923, 242.288, 52626.110 20/06/08,06:26:25,12,09,1, 11.8,1,1, 10.469, 10590.898, 242.287, 52626.041 20/06/08,06:26:25,13,09,1, 11.8,1,1, 10.469, 10590.868, 242.253, 52626.022 20/06/08,06:26:25,14,09,1, 11.8,1,1, 10.469, 10590.873, 242.306, 52626.015 20/06/08,06:26:25,15,09,1, 11.8,1,1, 10.469, 10590.886, 242.302, 52626.111 20/06/08,06:26:25,16,09,1, 11.8,1,1, 10.469, 10590.885, 242.329, 52626.218 20/06/08,06:26:25,17,09,1, 11.8,1,1, 10.469, 10590.861, 242.304, 52626.191 20/06/08,06:26:25,18,09,1, 11.8,1,1, 10.469, 10590.862, 242.319, 52626.165 20/06/08,06:26:25,19,09,1, 11.8,1,1, 10.469, 10590.846, 242.301, 52626.134 20/06/08,06:26:26,00,09,1, 11.9,1,1, 10.471, 10590.688, 242.266, 52626.020 20/06/08,06:26:26,01,09,1, 11.9,1,1, 10.471, 10590.856, 242.315, 52626.048 20/06/08,06:26:26,02,09,1, 11.9,1,1, 10.471, 10590.836, 242.324, 52626.026 20/06/08,06:26:26,03,09,1, 11.9,1,1, 10.471, 10590.874, 242.328, 52626.168 20/06/08,06:26:26,04,09,1, 11.9,1,1, 10.471, 10590.840, 242.302, 52626.149 20/06/08,06:26:26,05,09,1, 11.9,1,1, 10.471, 10590.810, 242.315, 52626.190 20/06/08,06:26:26,06,09,1, 11.9,1,1, 10.471, 10590.770, 242.299, 52626.162 20/06/08,06:26:26,07,09,1, 11.9,1,1, 10.471, 10590.781, 242.293, 52626.191 20/06/08,06:26:26,08,09,1, 11.9,1,1, 10.471, 10590.789, 242.302, 52626.093 20/06/08,06:26:26,09,09,1, 11.9,1,1, 10.471, 10590.780, 242.330, 52626.102 20/06/08,06:26:26,10,09,1, 11.9,1,1, 10.471, 10590.756, 242.316, 52626.065 20/06/08,06:26:26,11,09,1, 11.9,1,1, 10.471, 10590.764, 242.291, 52626.063 20/06/08,06:26:26,12,09,1, 11.9,1,1, 10.471, 10590.764, 242.319, 52626.117 20/06/08,06:26:26,13,09,1, 11.9,1,1, 10.471, 10590.761, 242.286, 52626.155 20/06/08,06:26:26,14,09,1, 11.9,1,1, 10.471, 10590.729, 242.300, 52626.201 20/06/08,06:26:26,15,09,1, 11.9,1,1, 10.471, 10590.721, 242.337, 52626.201 20/06/08,06:26:26,16,09,1, 11.9,1,1, 10.471, 10590.725, 242.321, 52626.148 20/06/08,06:26:26,17,09,1, 11.9,1,1, 10.471, 10590.694, 242.303, 52626.095 20/06/08,06:26:26,18,09,1, 11.9,1,1, 10.471, 10590.692, 242.291, 52625.996 20/06/08,06:26:26,19,09,1, 11.9,1,1, 10.471, 10590.691, 242.266, 52626.020 20/06/08,06:26:27,00,09,1, 11.8,1,1, 10.468, 10590.563, 242.325, 52626.152 20/06/08,06:26:27,01,09,1, 11.8,1,1, 10.468, 10590.697, 242.316, 52626.171 20/06/08,06:26:27,02,09,1, 11.8,1,1, 10.468, 10590.669, 242.310, 52626.220 20/06/08,06:26:27,03,09,1, 11.8,1,1, 10.468, 10590.655, 242.304, 52626.222 20/06/08,06:26:27,04,09,1, 11.8,1,1, 10.468, 10590.655, 242.306, 52626.201 20/06/08,06:26:27,05,09,1, 11.8,1,1, 10.468, 10590.652, 242.297, 52626.123 20/06/08,06:26:27,06,09,1, 11.8,1,1, 10.468, 10590.634, 242.278, 52626.105 20/06/08,06:26:27,07,09,1, 11.8,1,1, 10.468, 10590.650, 242.312, 52626.063 20/06/08,06:26:27,08,09,1, 11.8,1,1, 10.468, 10590.631, 242.304, 52626.040 20/06/08,06:26:27,09,09,1, 11.8,1,1, 10.468, 10590.631, 242.332, 52626.090 20/06/08,06:26:27,10,09,1, 11.8,1,1, 10.468, 10590.609, 242.297, 52626.122 20/06/08,06:26:27,11,09,1, 11.8,1,1, 10.468, 10590.606, 242.281, 52626.199 20/06/08,06:26:27,12,09,1, 11.8,1,1, 10.468, 10590.611, 242.299, 52626.183 20/06/08,06:26:27,13,09,1, 11.8,1,1, 10.468, 10590.610, 242.326, 52626.182 20/06/08,06:26:27,14,09,1, 11.8,1,1, 10.468, 10590.600, 242.333, 52626.175 20/06/08,06:26:27,15,09,1, 11.8,1,1, 10.468, 10590.577, 242.324, 52626.072 20/06/08,06:26:27,16,09,1, 11.8,1,1, 10.468, 10590.580, 242.300, 52626.059 20/06/08,06:26:27,17,09,1, 11.8,1,1, 10.468, 10590.558, 242.280, 52626.030 20/06/08,06:26:27,18,09,1, 11.8,1,1, 10.468, 10590.562, 242.302, 52626.091 20/06/08,06:26:27,19,09,1, 11.8,1,1, 10.468, 10590.567, 242.325, 52626.152 20/06/08,06:26:28,00,09,1, 11.9,1,1, 10.466, 10590.446, 242.366, 52626.190 20/06/08,06:26:28,01,09,1, 11.9,1,1, 10.466, 10590.550, 242.327, 52626.203 20/06/08,06:26:28,02,09,1, 11.9,1,1, 10.466, 10590.542, 242.293, 52626.119 20/06/08,06:26:28,03,09,1, 11.9,1,1, 10.466, 10590.527, 242.289, 52626.025 20/06/08,06:26:28,04,09,1, 11.9,1,1, 10.466, 10590.507, 242.284, 52625.968 20/06/08,06:26:28,05,09,1, 11.9,1,1, 10.466, 10590.498, 242.323, 52626.024 20/06/08,06:26:28,06,09,1, 11.9,1,1, 10.466, 10590.520, 242.328, 52626.055 20/06/08,06:26:28,07,09,1, 11.9,1,1, 10.466, 10590.523, 242.338, 52626.098 20/06/08,06:26:28,08,09,1, 11.9,1,1, 10.466, 10590.483, 242.334, 52626.150 20/06/08,06:26:28,09,09,1, 11.9,1,1, 10.466, 10590.479, 242.323, 52626.147 20/06/08,06:26:28,10,09,1, 11.9,1,1, 10.466, 10590.481, 242.305, 52626.129 20/06/08,06:26:28,11,09,1, 11.9,1,1, 10.466, 10590.472, 242.322, 52626.087 20/06/08,06:26:28,12,09,1, 11.9,1,1, 10.466, 10590.482, 242.341, 52626.054 20/06/08,06:26:28,13,09,1, 11.9,1,1, 10.466, 10590.477, 242.349, 52626.037 20/06/08,06:26:28,14,09,1, 11.9,1,1, 10.466, 10590.446, 242.308, 52626.012 20/06/08,06:26:28,15,09,1, 11.9,1,1, 10.466, 10590.452, 242.304, 52626.020 20/06/08,06:26:28,16,09,1, 11.9,1,1, 10.466, 10590.430, 242.316, 52626.133 20/06/08,06:26:28,17,09,1, 11.9,1,1, 10.466, 10590.436, 242.305, 52626.113 20/06/08,06:26:28,18,09,1, 11.9,1,1, 10.466, 10590.448, 242.331, 52626.154 20/06/08,06:26:28,19,09,1, 11.9,1,1, 10.466, 10590.446, 242.366, 52626.190 20/06/08,06:26:29,00,09,1, 11.8,1,1, 10.464, 10590.338, 242.339, 52625.965 20/06/08,06:26:29,01,09,1, 11.8,1,1, 10.464, 10590.412, 242.325, 52626.025 20/06/08,06:26:29,02,09,1, 11.8,1,1, 10.464, 10590.431, 242.322, 52625.994 20/06/08,06:26:29,03,09,1, 11.8,1,1, 10.464, 10590.395, 242.308, 52625.981 20/06/08,06:26:29,04,09,1, 11.8,1,1, 10.464, 10590.420, 242.331, 52626.099 20/06/08,06:26:29,05,09,1, 11.8,1,1, 10.464, 10590.430, 242.386, 52626.123 20/06/08,06:26:29,06,09,1, 11.8,1,1, 10.464, 10590.412, 242.364, 52626.185 20/06/08,06:26:29,07,09,1, 11.8,1,1, 10.464, 10590.378, 242.328, 52626.129 20/06/08,06:26:29,08,09,1, 11.8,1,1, 10.464, 10590.388, 242.329, 52626.099 20/06/08,06:26:29,09,09,1, 11.8,1,1, 10.464, 10590.364, 242.328, 52626.007 20/06/08,06:26:29,10,09,1, 11.8,1,1, 10.464, 10590.387, 242.324, 52626.043 20/06/08,06:26:29,11,09,1, 11.8,1,1, 10.464, 10590.376, 242.311, 52625.966 20/06/08,06:26:29,12,09,1, 11.8,1,1, 10.464, 10590.362, 242.327, 52625.980 20/06/08,06:26:29,13,09,1, 11.8,1,1, 10.464, 10590.369, 242.345, 52626.102 20/06/08,06:26:29,14,09,1, 11.8,1,1, 10.464, 10590.357, 242.297, 52626.099 20/06/08,06:26:29,15,09,1, 11.8,1,1, 10.464, 10590.348, 242.315, 52626.146 20/06/08,06:26:29,16,09,1, 11.8,1,1, 10.464, 10590.346, 242.344, 52626.142 20/06/08,06:26:29,17,09,1, 11.8,1,1, 10.464, 10590.350, 242.362, 52626.062 20/06/08,06:26:29,18,09,1, 11.8,1,1, 10.464, 10590.364, 242.366, 52626.039 20/06/08,06:26:29,19,09,1, 11.8,1,1, 10.464, 10590.343, 242.339, 52625.965 20/06/08,06:26:30,00,09,1, 11.8,1,1, 10.467, 10590.279, 242.332, 52626.066 20/06/08,06:26:30,01,09,1, 11.8,1,1, 10.467, 10590.323, 242.340, 52625.970 20/06/08,06:26:30,02,09,1, 11.8,1,1, 10.467, 10590.310, 242.345, 52626.067 20/06/08,06:26:30,03,09,1, 11.8,1,1, 10.467, 10590.332, 242.362, 52626.116 20/06/08,06:26:30,04,09,1, 11.8,1,1, 10.467, 10590.330, 242.348, 52626.148 20/06/08,06:26:30,05,09,1, 11.8,1,1, 10.467, 10590.305, 242.339, 52626.092 20/06/08,06:26:30,06,09,1, 11.8,1,1, 10.467, 10590.302, 242.339, 52626.008 20/06/08,06:26:30,07,09,1, 11.8,1,1, 10.467, 10590.309, 242.326, 52625.974 20/06/08,06:26:30,08,09,1, 11.8,1,1, 10.467, 10590.288, 242.342, 52625.926 20/06/08,06:26:30,09,09,1, 11.8,1,1, 10.467, 10590.329, 242.334, 52625.993 20/06/08,06:26:30,10,09,1, 11.8,1,1, 10.467, 10590.322, 242.377, 52626.043 20/06/08,06:26:30,11,09,1, 11.8,1,1, 10.467, 10590.309, 242.376, 52626.115 20/06/08,06:26:30,12,09,1, 11.8,1,1, 10.467, 10590.284, 242.370, 52626.127 20/06/08,06:26:30,13,09,1, 11.8,1,1, 10.467, 10590.286, 242.342, 52626.094 20/06/08,06:26:30,14,09,1, 11.8,1,1, 10.467, 10590.272, 242.341, 52626.073 20/06/08,06:26:30,15,09,1, 11.8,1,1, 10.467, 10590.284, 242.331, 52625.977 20/06/08,06:26:30,16,09,1, 11.8,1,1, 10.467, 10590.302, 242.353, 52625.990 20/06/08,06:26:30,17,09,1, 11.8,1,1, 10.467, 10590.297, 242.372, 52625.991 20/06/08,06:26:30,18,09,1, 11.8,1,1, 10.467, 10590.301, 242.347, 52626.032 20/06/08,06:26:30,19,09,1, 11.8,1,1, 10.467, 10590.283, 242.332, 52626.066 20/06/08,06:26:31,00,09,1, 11.8,1,1, 10.463, 10590.262, 242.373, 52626.059 20/06/08,06:26:31,01,09,1, 11.8,1,1, 10.463, 10590.266, 242.373, 52626.087 20/06/08,06:26:31,02,09,1, 11.8,1,1, 10.463, 10590.273, 242.377, 52626.070 20/06/08,06:26:31,03,09,1, 11.8,1,1, 10.463, 10590.269, 242.359, 52626.079 20/06/08,06:26:31,04,09,1, 11.8,1,1, 10.463, 10590.270, 242.368, 52626.001 20/06/08,06:26:31,05,09,1, 11.8,1,1, 10.463, 10590.303, 242.335, 52625.781 20/06/08,06:26:31,06,09,1, 11.8,1,1, 10.463, 10590.220, 242.336, 52625.973 20/06/08,06:26:31,07,09,1, 11.8,1,1, 10.463, 10590.240, 242.356, 52626.052 20/06/08,06:26:31,08,09,1, 11.8,1,1, 10.463, 10590.261, 242.372, 52626.111 20/06/08,06:26:31,09,09,1, 11.8,1,1, 10.463, 10590.275, 242.375, 52626.166 20/06/08,06:26:31,10,09,1, 11.8,1,1, 10.463, 10590.269, 242.403, 52626.168 20/06/08,06:26:31,11,09,1, 11.8,1,1, 10.463, 10590.250, 242.381, 52626.064 20/06/08,06:26:31,12,09,1, 11.8,1,1, 10.463, 10590.260, 242.359, 52625.997 20/06/08,06:26:31,13,09,1, 11.8,1,1, 10.463, 10590.266, 242.360, 52625.954 20/06/08,06:26:31,14,09,1, 11.8,1,1, 10.463, 10590.270, 242.366, 52625.953 20/06/08,06:26:31,15,09,1, 11.8,1,1, 10.463, 10590.284, 242.387, 52626.007 20/06/08,06:26:31,16,09,1, 11.8,1,1, 10.463, 10590.275, 242.416, 52626.089 20/06/08,06:26:31,17,09,1, 11.8,1,1, 10.463, 10590.270, 242.384, 52626.088 20/06/08,06:26:31,18,09,1, 11.8,1,1, 10.463, 10590.252, 242.381, 52626.074 20/06/08,06:26:31,19,09,1, 11.8,1,1, 10.463, 10590.264, 242.373, 52626.059 20/06/08,06:26:32,00,09,1, 11.8,1,1, 10.466, 10590.287, 242.418, 52625.915 20/06/08,06:26:32,01,09,1, 11.8,1,1, 10.466, 10590.290, 242.402, 52625.938 20/06/08,06:26:32,02,09,1, 11.8,1,1, 10.466, 10590.296, 242.400, 52625.942 20/06/08,06:26:32,03,09,1, 11.8,1,1, 10.466, 10590.293, 242.392, 52625.964 20/06/08,06:26:32,04,09,1, 11.8,1,1, 10.466, 10590.271, 242.399, 52625.991 20/06/08,06:26:32,05,09,1, 11.8,1,1, 10.466, 10590.243, 242.402, 52626.076 20/06/08,06:26:32,06,09,1, 11.8,1,1, 10.466, 10590.261, 242.427, 52626.126 20/06/08,06:26:32,07,09,1, 11.8,1,1, 10.466, 10590.263, 242.421, 52626.103 20/06/08,06:26:32,08,09,1, 11.8,1,1, 10.466, 10590.260, 242.418, 52626.039 20/06/08,06:26:32,09,09,1, 11.8,1,1, 10.466, 10590.276, 242.408, 52625.948 20/06/08,06:26:32,10,09,1, 11.8,1,1, 10.466, 10590.255, 242.382, 52625.906 20/06/08,06:26:32,11,09,1, 11.8,1,1, 10.466, 10590.270, 242.389, 52625.887 20/06/08,06:26:32,12,09,1, 11.8,1,1, 10.466, 10590.259, 242.397, 52625.951 20/06/08,06:26:32,13,09,1, 11.8,1,1, 10.466, 10590.250, 242.414, 52626.040 20/06/08,06:26:32,14,09,1, 11.8,1,1, 10.466, 10590.272, 242.438, 52626.073 20/06/08,06:26:32,15,09,1, 11.8,1,1, 10.466, 10590.290, 242.447, 52626.133 20/06/08,06:26:32,16,09,1, 11.8,1,1, 10.466, 10590.295, 242.418, 52626.114 20/06/08,06:26:32,17,09,1, 11.8,1,1, 10.466, 10590.266, 242.428, 52626.028 20/06/08,06:26:32,18,09,1, 11.8,1,1, 10.466, 10590.284, 242.391, 52625.986 20/06/08,06:26:32,19,09,1, 11.8,1,1, 10.466, 10590.296, 242.418, 52625.915 20/06/08,06:26:33,00,09,1, 11.8,1,1, 10.464, 10590.329, 242.472, 52626.066 20/06/08,06:26:33,01,09,1, 11.8,1,1, 10.464, 10590.290, 242.459, 52625.982 20/06/08,06:26:33,02,09,1, 11.8,1,1, 10.464, 10590.267, 242.448, 52626.066 20/06/08,06:26:33,03,09,1, 11.8,1,1, 10.464, 10590.269, 242.438, 52626.108 20/06/08,06:26:33,04,09,1, 11.8,1,1, 10.464, 10590.253, 242.395, 52626.101 20/06/08,06:26:33,05,09,1, 11.8,1,1, 10.464, 10590.297, 242.438, 52626.072 20/06/08,06:26:33,06,09,1, 11.8,1,1, 10.464, 10590.254, 242.429, 52626.076 20/06/08,06:26:33,07,09,1, 11.8,1,1, 10.464, 10590.306, 242.437, 52625.985 20/06/08,06:26:33,08,09,1, 11.8,1,1, 10.464, 10590.280, 242.420, 52625.975 20/06/08,06:26:33,09,09,1, 11.8,1,1, 10.464, 10590.293, 242.416, 52625.964 20/06/08,06:26:33,10,09,1, 11.8,1,1, 10.464, 10590.311, 242.411, 52626.026 20/06/08,06:26:33,11,09,1, 11.8,1,1, 10.464, 10590.280, 242.437, 52626.053 20/06/08,06:26:33,12,09,1, 11.8,1,1, 10.464, 10590.289, 242.458, 52626.129 20/06/08,06:26:33,13,09,1, 11.8,1,1, 10.464, 10590.304, 242.457, 52626.131 20/06/08,06:26:33,14,09,1, 11.8,1,1, 10.464, 10590.308, 242.471, 52626.093 20/06/08,06:26:33,15,09,1, 11.8,1,1, 10.464, 10590.301, 242.450, 52625.997 20/06/08,06:26:33,16,09,1, 11.8,1,1, 10.464, 10590.322, 242.399, 52625.956 20/06/08,06:26:33,17,09,1, 11.8,1,1, 10.464, 10590.298, 242.440, 52625.940 20/06/08,06:26:33,18,09,1, 11.8,1,1, 10.464, 10590.326, 242.439, 52625.955 20/06/08,06:26:33,19,09,1, 11.8,1,1, 10.464, 10590.330, 242.472, 52626.066 20/06/08,06:26:34,00,09,1, 11.8,1,1, 10.469, 10590.396, 242.530, 52626.076 20/06/08,06:26:34,01,09,1, 11.8,1,1, 10.469, 10590.322, 242.490, 52626.162 20/06/08,06:26:34,02,09,1, 11.8,1,1, 10.469, 10590.326, 242.468, 52626.148 20/06/08,06:26:34,03,09,1, 11.8,1,1, 10.469, 10590.334, 242.457, 52626.035 20/06/08,06:26:34,04,09,1, 11.8,1,1, 10.469, 10590.311, 242.458, 52626.008 20/06/08,06:26:34,05,09,1, 11.8,1,1, 10.469, 10590.342, 242.461, 52625.990 20/06/08,06:26:34,06,09,1, 11.8,1,1, 10.469, 10590.358, 242.497, 52625.996 20/06/08,06:26:34,07,09,1, 11.8,1,1, 10.469, 10590.357, 242.499, 52625.991 20/06/08,06:26:34,08,09,1, 11.8,1,1, 10.469, 10590.356, 242.506, 52626.106 20/06/08,06:26:34,09,09,1, 11.8,1,1, 10.469, 10590.339, 242.471, 52626.060 20/06/08,06:26:34,10,09,1, 11.8,1,1, 10.469, 10590.348, 242.457, 52626.144 20/06/08,06:26:34,11,09,1, 11.8,1,1, 10.469, 10590.380, 242.483, 52626.085 20/06/08,06:26:34,12,09,1, 11.8,1,1, 10.469, 10590.387, 242.503, 52626.047 20/06/08,06:26:34,13,09,1, 11.8,1,1, 10.469, 10590.382, 242.489, 52626.003 20/06/08,06:26:34,14,09,1, 11.8,1,1, 10.469, 10590.369, 242.491, 52625.946 20/06/08,06:26:34,15,09,1, 11.8,1,1, 10.469, 10590.402, 242.471, 52625.946 20/06/08,06:26:34,16,09,1, 11.8,1,1, 10.469, 10590.403, 242.451, 52625.958 20/06/08,06:26:34,17,09,1, 11.8,1,1, 10.469, 10590.400, 242.487, 52626.034 20/06/08,06:26:34,18,09,1, 11.8,1,1, 10.469, 10590.427, 242.521, 52626.065 20/06/08,06:26:34,19,09,1, 11.8,1,1, 10.469, 10590.403, 242.530, 52626.076 20/06/08,06:26:35,00,09,1, 11.9,1,1, 10.464, 10590.488, 242.586, 52625.911 20/06/08,06:26:35,01,09,1, 11.9,1,1, 10.464, 10590.384, 242.484, 52625.992 20/06/08,06:26:35,02,09,1, 11.9,1,1, 10.464, 10590.418, 242.471, 52625.898 20/06/08,06:26:35,03,09,1, 11.9,1,1, 10.464, 10590.429, 242.487, 52625.943 20/06/08,06:26:35,04,09,1, 11.9,1,1, 10.464, 10590.442, 242.526, 52625.967 20/06/08,06:26:35,05,09,1, 11.9,1,1, 10.464, 10590.453, 242.537, 52625.982 20/06/08,06:26:35,06,09,1, 11.9,1,1, 10.464, 10590.448, 242.549, 52626.075 20/06/08,06:26:35,07,09,1, 11.9,1,1, 10.464, 10590.434, 242.549, 52626.115 20/06/08,06:26:35,08,09,1, 11.9,1,1, 10.464, 10590.464, 242.550, 52626.105 20/06/08,06:26:35,09,09,1, 11.9,1,1, 10.464, 10590.444, 242.539, 52626.057 20/06/08,06:26:35,10,09,1, 11.9,1,1, 10.464, 10590.467, 242.510, 52626.013 20/06/08,06:26:35,11,09,1, 11.9,1,1, 10.464, 10590.492, 242.570, 52625.946 20/06/08,06:26:35,12,09,1, 11.9,1,1, 10.464, 10590.450, 242.568, 52626.155 20/06/08,06:26:35,13,09,1, 11.9,1,1, 10.464, 10590.468, 242.544, 52626.028 20/06/08,06:26:35,14,09,1, 11.9,1,1, 10.464, 10590.495, 242.560, 52626.076 20/06/08,06:26:35,15,09,1, 11.9,1,1, 10.464, 10590.457, 242.527, 52626.056 20/06/08,06:26:35,16,09,1, 11.9,1,1, 10.464, 10590.498, 242.556, 52626.088 20/06/08,06:26:35,17,09,1, 11.9,1,1, 10.464, 10590.502, 242.577, 52626.086 20/06/08,06:26:35,18,09,1, 11.9,1,1, 10.464, 10590.522, 242.589, 52626.029 20/06/08,06:26:35,19,09,1, 11.9,1,1, 10.464, 10590.496, 242.586, 52625.911 20/06/08,06:26:36,00,09,1, 11.9,1,1, 10.466, 10590.630, 242.629, 52625.970 20/06/08,06:26:36,01,09,1, 11.9,1,1, 10.466, 10590.521, 242.545, 52625.918 20/06/08,06:26:36,02,09,1, 11.9,1,1, 10.466, 10590.528, 242.554, 52625.961 20/06/08,06:26:36,03,09,1, 11.9,1,1, 10.466, 10590.552, 242.566, 52625.988 20/06/08,06:26:36,04,09,1, 11.9,1,1, 10.466, 10590.547, 242.595, 52626.079 20/06/08,06:26:36,05,09,1, 11.9,1,1, 10.466, 10590.551, 242.611, 52626.115 20/06/08,06:26:36,06,09,1, 11.9,1,1, 10.466, 10590.558, 242.594, 52625.918 20/06/08,06:26:36,07,09,1, 11.9,1,1, 10.466, 10590.517, 242.579, 52625.993 20/06/08,06:26:36,08,09,1, 11.9,1,1, 10.466, 10590.535, 242.608, 52625.950 20/06/08,06:26:36,09,09,1, 11.9,1,1, 10.466, 10590.552, 242.597, 52625.916 20/06/08,06:26:36,10,09,1, 11.9,1,1, 10.466, 10590.573, 242.602, 52625.918 20/06/08,06:26:36,11,09,1, 11.9,1,1, 10.466, 10590.622, 242.629, 52626.006 20/06/08,06:26:36,12,09,1, 11.9,1,1, 10.466, 10590.597, 242.618, 52626.057 20/06/08,06:26:36,13,09,1, 11.9,1,1, 10.466, 10590.591, 242.607, 52626.066 20/06/08,06:26:36,14,09,1, 11.9,1,1, 10.466, 10590.602, 242.602, 52626.057 20/06/08,06:26:36,15,09,1, 11.9,1,1, 10.466, 10590.626, 242.594, 52625.999 20/06/08,06:26:36,16,09,1, 11.9,1,1, 10.466, 10590.623, 242.624, 52625.919 20/06/08,06:26:36,17,09,1, 11.9,1,1, 10.466, 10590.647, 242.647, 52625.927 20/06/08,06:26:36,18,09,1, 11.9,1,1, 10.466, 10590.621, 242.638, 52625.908 20/06/08,06:26:36,19,09,1, 11.9,1,1, 10.466, 10590.634, 242.629, 52625.970 20/06/08,06:26:37,00,10,1, 11.9,1,1, 10.470, 10590.788, 242.683, 52626.107 20/06/08,06:26:37,01,10,1, 11.9,1,1, 10.470, 10590.663, 242.623, 52626.024 20/06/08,06:26:37,02,10,1, 11.9,1,1, 10.470, 10590.668, 242.659, 52626.024 20/06/08,06:26:37,03,10,1, 11.9,1,1, 10.470, 10590.672, 242.652, 52626.065 20/06/08,06:26:37,04,10,1, 11.9,1,1, 10.470, 10590.669, 242.652, 52626.001 20/06/08,06:26:37,05,10,1, 11.9,1,1, 10.470, 10590.682, 242.655, 52625.939 20/06/08,06:26:37,06,10,1, 11.9,1,1, 10.470, 10590.690, 242.635, 52625.904 20/06/08,06:26:37,07,10,1, 11.9,1,1, 10.470, 10590.719, 242.618, 52625.877 20/06/08,06:26:37,08,10,1, 11.9,1,1, 10.470, 10590.713, 242.658, 52625.954 20/06/08,06:26:37,09,10,1, 11.9,1,1, 10.470, 10590.708, 242.656, 52625.992 20/06/08,06:26:37,10,10,1, 11.9,1,1, 10.470, 10590.774, 242.674, 52625.972 20/06/08,06:26:37,11,10,1, 11.9,1,1, 10.470, 10590.711, 242.687, 52626.100 20/06/08,06:26:37,12,10,1, 11.9,1,1, 10.470, 10590.703, 242.673, 52626.049 20/06/08,06:26:37,13,10,1, 11.9,1,1, 10.470, 10590.737, 242.661, 52626.033 20/06/08,06:26:37,14,10,1, 11.9,1,1, 10.470, 10590.746, 242.631, 52625.831 20/06/08,06:26:37,15,10,1, 11.9,1,1, 10.470, 10590.749, 242.664, 52625.862 20/06/08,06:26:37,16,10,1, 11.9,1,1, 10.470, 10590.754, 242.688, 52625.934 20/06/08,06:26:37,17,10,1, 11.9,1,1, 10.470, 10590.789, 242.713, 52625.973 20/06/08,06:26:37,18,10,1, 11.9,1,1, 10.470, 10590.800, 242.687, 52626.063 20/06/08,06:26:37,19,10,1, 11.9,1,1, 10.470, 10590.790, 242.683, 52626.107 20/06/08,06:26:38,00,10,1, 11.9,1,1, 10.467, 10590.955, 242.731, 52625.898 20/06/08,06:26:38,01,10,1, 11.9,1,1, 10.467, 10590.799, 242.710, 52625.980 20/06/08,06:26:38,02,10,1, 11.9,1,1, 10.467, 10590.859, 242.732, 52625.931 20/06/08,06:26:38,03,10,1, 11.9,1,1, 10.467, 10590.829, 242.710, 52625.919 20/06/08,06:26:38,04,10,1, 11.9,1,1, 10.467, 10590.847, 242.729, 52625.923 20/06/08,06:26:38,05,10,1, 11.9,1,1, 10.467, 10590.869, 242.710, 52625.976 20/06/08,06:26:38,06,10,1, 11.9,1,1, 10.467, 10590.860, 242.680, 52626.001 20/06/08,06:26:38,07,10,1, 11.9,1,1, 10.467, 10590.852, 242.704, 52626.026 20/06/08,06:26:38,08,10,1, 11.9,1,1, 10.467, 10590.880, 242.734, 52626.081 20/06/08,06:26:38,09,10,1, 11.9,1,1, 10.467, 10590.895, 242.757, 52626.066 20/06/08,06:26:38,10,10,1, 11.9,1,1, 10.467, 10590.901, 242.736, 52625.979 20/06/08,06:26:38,11,10,1, 11.9,1,1, 10.467, 10590.936, 242.708, 52625.883 20/06/08,06:26:38,12,10,1, 11.9,1,1, 10.467, 10590.903, 242.707, 52625.890 20/06/08,06:26:38,13,10,1, 11.9,1,1, 10.467, 10590.915, 242.724, 52625.906 20/06/08,06:26:38,14,10,1, 11.9,1,1, 10.467, 10590.909, 242.738, 52625.968 20/06/08,06:26:38,15,10,1, 11.9,1,1, 10.467, 10590.932, 242.760, 52626.084 20/06/08,06:26:38,16,10,1, 11.9,1,1, 10.467, 10590.944, 242.773, 52626.108 20/06/08,06:26:38,17,10,1, 11.9,1,1, 10.467, 10590.954, 242.742, 52626.063 20/06/08,06:26:38,18,10,1, 11.9,1,1, 10.467, 10590.967, 242.752, 52625.981 20/06/08,06:26:38,19,10,1, 11.9,1,1, 10.467, 10590.962, 242.731, 52625.898 20/06/08,06:26:39,00,10,1, 11.9,1,1, 10.469, 10591.180, 242.793, 52625.931 20/06/08,06:26:39,01,10,1, 11.9,1,1, 10.469, 10590.987, 242.771, 52625.885 20/06/08,06:26:39,02,10,1, 11.9,1,1, 10.469, 10591.018, 242.789, 52625.970 20/06/08,06:26:39,03,10,1, 11.9,1,1, 10.469, 10591.010, 242.786, 52626.045 20/06/08,06:26:39,04,10,1, 11.9,1,1, 10.469, 10591.025, 242.763, 52626.068 20/06/08,06:26:39,05,10,1, 11.9,1,1, 10.469, 10591.034, 242.772, 52626.079 20/06/08,06:26:39,06,10,1, 11.9,1,1, 10.469, 10591.028, 242.764, 52626.023 20/06/08,06:26:39,07,10,1, 11.9,1,1, 10.469, 10591.065, 242.782, 52625.977 20/06/08,06:26:39,08,10,1, 11.9,1,1, 10.469, 10591.058, 242.792, 52625.898 20/06/08,06:26:39,09,10,1, 11.9,1,1, 10.469, 10591.083, 242.817, 52625.922 20/06/08,06:26:39,10,10,1, 11.9,1,1, 10.469, 10591.107, 242.806, 52625.944 20/06/08,06:26:39,11,10,1, 11.9,1,1, 10.469, 10591.103, 242.779, 52626.009 20/06/08,06:26:39,12,10,1, 11.9,1,1, 10.469, 10591.088, 242.795, 52626.051 20/06/08,06:26:39,13,10,1, 11.9,1,1, 10.469, 10591.135, 242.818, 52626.088 20/06/08,06:26:39,14,10,1, 11.9,1,1, 10.469, 10591.112, 242.846, 52626.089 20/06/08,06:26:39,15,10,1, 11.9,1,1, 10.469, 10591.116, 242.823, 52626.034 20/06/08,06:26:39,16,10,1, 11.9,1,1, 10.469, 10591.151, 242.822, 52625.926 20/06/08,06:26:39,17,10,1, 11.9,1,1, 10.469, 10591.146, 242.809, 52625.908 20/06/08,06:26:39,18,10,1, 11.9,1,1, 10.469, 10591.144, 242.798, 52625.910 20/06/08,06:26:39,19,10,1, 11.9,1,1, 10.469, 10591.181, 242.793, 52625.931 20/06/08,06:26:40,00,10,1, 11.9,1,1, 10.469, 10591.331, 242.913, 52626.100 20/06/08,06:26:40,01,10,1, 11.9,1,1, 10.469, 10591.182, 242.881, 52626.110 20/06/08,06:26:40,02,10,1, 11.9,1,1, 10.469, 10591.179, 242.869, 52626.093 20/06/08,06:26:40,03,10,1, 11.9,1,1, 10.469, 10591.177, 242.870, 52626.059 20/06/08,06:26:40,04,10,1, 11.9,1,1, 10.469, 10591.194, 242.830, 52626.003 20/06/08,06:26:40,05,10,1, 11.9,1,1, 10.469, 10591.210, 242.836, 52625.929 20/06/08,06:26:40,06,10,1, 11.9,1,1, 10.469, 10591.238, 242.856, 52625.910 20/06/08,06:26:40,07,10,1, 11.9,1,1, 10.469, 10591.235, 242.881, 52625.920 20/06/08,06:26:40,08,10,1, 11.9,1,1, 10.469, 10591.277, 242.886, 52625.998 20/06/08,06:26:40,09,10,1, 11.9,1,1, 10.469, 10591.264, 242.865, 52626.024 20/06/08,06:26:40,10,10,1, 11.9,1,1, 10.469, 10591.257, 242.840, 52626.088 20/06/08,06:26:40,11,10,1, 11.9,1,1, 10.469, 10591.275, 242.866, 52626.062 20/06/08,06:26:40,12,10,1, 11.9,1,1, 10.469, 10591.276, 242.875, 52625.986 20/06/08,06:26:40,13,10,1, 11.9,1,1, 10.469, 10591.283, 242.894, 52625.944 20/06/08,06:26:40,14,10,1, 11.9,1,1, 10.469, 10591.315, 242.907, 52625.954 20/06/08,06:26:40,15,10,1, 11.9,1,1, 10.469, 10591.319, 242.884, 52625.911 20/06/08,06:26:40,16,10,1, 11.9,1,1, 10.469, 10591.319, 242.881, 52625.928 20/06/08,06:26:40,17,10,1, 11.9,1,1, 10.469, 10591.351, 242.878, 52625.964 20/06/08,06:26:40,18,10,1, 11.9,1,1, 10.469, 10591.334, 242.872, 52626.009 20/06/08,06:26:40,19,10,1, 11.9,1,1, 10.469, 10591.337, 242.913, 52626.100 20/06/08,06:26:41,00,09,1, 11.9,1,1, 10.465, 10591.547, 242.991, 52626.033 20/06/08,06:26:41,01,09,1, 11.9,1,1, 10.465, 10591.353, 242.930, 52626.033 20/06/08,06:26:41,02,09,1, 11.9,1,1, 10.465, 10591.363, 242.888, 52625.946 20/06/08,06:26:41,03,09,1, 11.9,1,1, 10.465, 10591.385, 242.867, 52625.880 20/06/08,06:26:41,04,09,1, 11.9,1,1, 10.465, 10591.400, 242.901, 52625.897 20/06/08,06:26:41,05,09,1, 11.9,1,1, 10.465, 10591.432, 242.925, 52625.962 20/06/08,06:26:41,06,09,1, 11.9,1,1, 10.465, 10591.446, 242.939, 52626.020 20/06/08,06:26:41,07,09,1, 11.9,1,1, 10.465, 10591.443, 242.958, 52626.071 20/06/08,06:26:41,08,09,1, 11.9,1,1, 10.465, 10591.436, 242.908, 52626.081 20/06/08,06:26:41,09,09,1, 11.9,1,1, 10.465, 10591.425, 242.919, 52626.005 20/06/08,06:26:41,10,09,1, 11.9,1,1, 10.465, 10591.444, 242.934, 52625.999 20/06/08,06:26:41,11,09,1, 11.9,1,1, 10.465, 10591.485, 242.952, 52625.942 20/06/08,06:26:41,12,09,1, 11.9,1,1, 10.465, 10591.482, 242.952, 52625.933 20/06/08,06:26:41,13,09,1, 11.9,1,1, 10.465, 10591.518, 242.958, 52625.920 20/06/08,06:26:41,14,09,1, 11.9,1,1, 10.465, 10591.503, 242.949, 52625.986 20/06/08,06:26:41,15,09,1, 11.9,1,1, 10.465, 10591.494, 242.924, 52625.990 20/06/08,06:26:41,16,09,1, 11.9,1,1, 10.465, 10591.509, 242.946, 52626.083 20/06/08,06:26:41,17,09,1, 11.9,1,1, 10.465, 10591.505, 242.969, 52626.060 20/06/08,06:26:41,18,09,1, 11.9,1,1, 10.465, 10591.524, 242.970, 52626.061 20/06/08,06:26:41,19,09,1, 11.9,1,1, 10.465, 10591.549, 242.991, 52626.033 20/06/08,06:26:42,00,09,1, 11.9,1,1, 10.466, 10591.731, 242.997, 52625.920 20/06/08,06:26:42,01,09,1, 11.9,1,1, 10.466, 10591.578, 242.947, 52625.915 20/06/08,06:26:42,02,09,1, 11.9,1,1, 10.466, 10591.566, 242.919, 52625.848 20/06/08,06:26:42,03,09,1, 11.9,1,1, 10.466, 10591.575, 242.962, 52625.952 20/06/08,06:26:42,04,09,1, 11.9,1,1, 10.466, 10591.606, 242.985, 52626.030 20/06/08,06:26:42,05,09,1, 11.9,1,1, 10.466, 10591.617, 243.001, 52626.087 20/06/08,06:26:42,06,09,1, 11.9,1,1, 10.466, 10591.614, 242.998, 52626.025 20/06/08,06:26:42,07,09,1, 11.9,1,1, 10.466, 10591.597, 242.987, 52625.972 20/06/08,06:26:42,08,09,1, 11.9,1,1, 10.466, 10591.615, 242.966, 52625.942 20/06/08,06:26:42,09,09,1, 11.9,1,1, 10.466, 10591.624, 242.951, 52625.885 20/06/08,06:26:42,10,09,1, 11.9,1,1, 10.466, 10591.642, 242.986, 52625.871 20/06/08,06:26:42,11,09,1, 11.9,1,1, 10.466, 10591.649, 243.021, 52625.911 20/06/08,06:26:42,12,09,1, 11.9,1,1, 10.466, 10591.654, 243.011, 52626.021 20/06/08,06:26:42,13,09,1, 11.9,1,1, 10.466, 10591.696, 242.998, 52626.024 20/06/08,06:26:42,14,09,1, 11.9,1,1, 10.466, 10591.679, 242.959, 52626.050 20/06/08,06:26:42,15,09,1, 11.9,1,1, 10.466, 10591.682, 242.988, 52626.015 20/06/08,06:26:42,16,09,1, 11.9,1,1, 10.466, 10591.698, 243.025, 52626.016 20/06/08,06:26:42,17,09,1, 11.9,1,1, 10.466, 10591.746, 242.991, 52625.660 20/06/08,06:26:42,18,09,1, 11.9,1,1, 10.466, 10591.739, 243.031, 52625.851 20/06/08,06:26:42,19,09,1, 11.9,1,1, 10.466, 10591.732, 242.997, 52625.920 20/06/08,06:26:43,00,09,1, 11.9,1,1, 10.469, 10591.898, 243.057, 52626.041 20/06/08,06:26:43,01,09,1, 11.9,1,1, 10.469, 10591.732, 242.983, 52625.968 20/06/08,06:26:43,02,09,1, 11.9,1,1, 10.469, 10591.773, 243.043, 52626.035 20/06/08,06:26:43,03,09,1, 11.9,1,1, 10.469, 10591.743, 243.038, 52626.023 20/06/08,06:26:43,04,09,1, 11.9,1,1, 10.469, 10591.796, 243.049, 52626.026 20/06/08,06:26:43,05,09,1, 11.9,1,1, 10.469, 10591.785, 243.047, 52625.949 20/06/08,06:26:43,06,09,1, 11.9,1,1, 10.469, 10591.788, 243.017, 52625.870 20/06/08,06:26:43,07,09,1, 11.9,1,1, 10.469, 10591.804, 243.011, 52625.854 20/06/08,06:26:43,08,09,1, 11.9,1,1, 10.469, 10591.822, 243.014, 52625.890 20/06/08,06:26:43,09,09,1, 11.9,1,1, 10.469, 10591.845, 243.041, 52625.999 20/06/08,06:26:43,10,09,1, 11.9,1,1, 10.469, 10591.842, 243.040, 52626.022 20/06/08,06:26:43,11,09,1, 11.9,1,1, 10.469, 10591.841, 243.060, 52626.036 20/06/08,06:26:43,12,09,1, 11.9,1,1, 10.469, 10591.830, 243.038, 52626.025 20/06/08,06:26:43,13,09,1, 11.9,1,1, 10.469, 10591.850, 243.045, 52625.985 20/06/08,06:26:43,14,09,1, 11.9,1,1, 10.469, 10591.869, 243.061, 52625.940 20/06/08,06:26:43,15,09,1, 11.9,1,1, 10.469, 10591.876, 243.055, 52625.918 20/06/08,06:26:43,16,09,1, 11.9,1,1, 10.469, 10591.895, 243.035, 52625.887 20/06/08,06:26:43,17,09,1, 11.9,1,1, 10.469, 10591.907, 243.055, 52625.890 20/06/08,06:26:43,18,09,1, 11.9,1,1, 10.469, 10591.901, 243.070, 52626.001 20/06/08,06:26:43,19,09,1, 11.9,1,1, 10.469, 10591.903, 243.057, 52626.041 20/06/08,06:26:44,00,09,1, 11.8,1,1, 10.465, 10592.098, 243.105, 52625.965 20/06/08,06:26:44,01,09,1, 11.8,1,1, 10.465, 10591.919, 243.063, 52626.034 20/06/08,06:26:44,02,09,1, 11.8,1,1, 10.465, 10591.943, 243.095, 52625.991 20/06/08,06:26:44,03,09,1, 11.8,1,1, 10.465, 10591.956, 243.090, 52625.915 20/06/08,06:26:44,04,09,1, 11.8,1,1, 10.465, 10591.973, 243.050, 52625.822 20/06/08,06:26:44,05,09,1, 11.8,1,1, 10.465, 10591.976, 243.051, 52625.837 20/06/08,06:26:44,06,09,1, 11.8,1,1, 10.465, 10591.977, 243.048, 52625.868 20/06/08,06:26:44,07,09,1, 11.8,1,1, 10.465, 10591.987, 243.076, 52625.978 20/06/08,06:26:44,08,09,1, 11.8,1,1, 10.465, 10592.004, 243.089, 52625.982 20/06/08,06:26:44,09,09,1, 11.8,1,1, 10.465, 10592.018, 243.093, 52626.020 20/06/08,06:26:44,10,09,1, 11.8,1,1, 10.465, 10592.003, 243.082, 52625.972 20/06/08,06:26:44,11,09,1, 11.8,1,1, 10.465, 10592.001, 243.093, 52625.902 20/06/08,06:26:44,12,09,1, 11.8,1,1, 10.465, 10592.063, 243.078, 52625.826 20/06/08,06:26:44,13,09,1, 11.8,1,1, 10.465, 10592.042, 243.080, 52625.852 20/06/08,06:26:44,14,09,1, 11.8,1,1, 10.465, 10592.056, 243.104, 52625.888 20/06/08,06:26:44,15,09,1, 11.8,1,1, 10.465, 10592.047, 243.111, 52625.890 20/06/08,06:26:44,16,09,1, 11.8,1,1, 10.465, 10592.080, 243.115, 52625.971 20/06/08,06:26:44,17,09,1, 11.8,1,1, 10.465, 10592.061, 243.114, 52626.061 20/06/08,06:26:44,18,09,1, 11.8,1,1, 10.465, 10592.061, 243.087, 52626.029 20/06/08,06:26:44,19,09,1, 11.8,1,1, 10.465, 10592.106, 243.105, 52625.965 20/06/08,06:26:45,00,09,1, 11.9,1,1, 10.466, 10592.257, 243.156, 52625.975 20/06/08,06:26:45,01,09,1, 11.9,1,1, 10.466, 10592.106, 243.100, 52625.893 20/06/08,06:26:45,02,09,1, 11.9,1,1, 10.466, 10592.090, 243.129, 52625.838 20/06/08,06:26:45,03,09,1, 11.9,1,1, 10.466, 10592.124, 243.090, 52625.876 20/06/08,06:26:45,04,09,1, 11.9,1,1, 10.466, 10592.144, 243.115, 52625.969 20/06/08,06:26:45,05,09,1, 11.9,1,1, 10.466, 10592.152, 243.135, 52626.070 20/06/08,06:26:45,06,09,1, 11.9,1,1, 10.466, 10592.149, 243.146, 52626.123 20/06/08,06:26:45,07,09,1, 11.9,1,1, 10.466, 10592.175, 243.147, 52626.131 20/06/08,06:26:45,08,09,1, 11.9,1,1, 10.466, 10592.173, 243.141, 52626.043 20/06/08,06:26:45,09,09,1, 11.9,1,1, 10.466, 10592.182, 243.130, 52625.976 20/06/08,06:26:45,10,09,1, 11.9,1,1, 10.466, 10592.197, 243.153, 52625.937 20/06/08,06:26:45,11,09,1, 11.9,1,1, 10.466, 10592.191, 243.144, 52625.967 20/06/08,06:26:45,12,09,1, 11.9,1,1, 10.466, 10592.199, 243.150, 52626.043 20/06/08,06:26:45,13,09,1, 11.9,1,1, 10.466, 10592.195, 243.166, 52626.102 20/06/08,06:26:45,14,09,1, 11.9,1,1, 10.466, 10592.202, 243.140, 52626.110 20/06/08,06:26:45,15,09,1, 11.9,1,1, 10.466, 10592.203, 243.176, 52626.139 20/06/08,06:26:45,16,09,1, 11.9,1,1, 10.466, 10592.231, 243.157, 52626.053 20/06/08,06:26:45,17,09,1, 11.9,1,1, 10.466, 10592.225, 243.162, 52626.034 20/06/08,06:26:45,18,09,1, 11.9,1,1, 10.466, 10592.251, 243.168, 52626.008 20/06/08,06:26:45,19,09,1, 11.9,1,1, 10.466, 10592.262, 243.156, 52625.975 20/06/08,06:26:46,00,10,1, 11.9,1,1, 10.469, 10592.399, 243.197, 52626.130 20/06/08,06:26:46,01,10,1, 11.9,1,1, 10.469, 10592.265, 243.177, 52626.100 20/06/08,06:26:46,02,10,1, 11.9,1,1, 10.469, 10592.275, 243.151, 52626.106 20/06/08,06:26:46,03,10,1, 11.9,1,1, 10.469, 10592.263, 243.175, 52626.136 20/06/08,06:26:46,04,10,1, 11.9,1,1, 10.469, 10592.291, 243.207, 52626.106 20/06/08,06:26:46,05,10,1, 11.9,1,1, 10.469, 10592.295, 243.205, 52626.056 20/06/08,06:26:46,06,10,1, 11.9,1,1, 10.469, 10592.291, 243.170, 52625.949 20/06/08,06:26:46,07,10,1, 11.9,1,1, 10.469, 10592.317, 243.177, 52625.947 20/06/08,06:26:46,08,10,1, 11.9,1,1, 10.469, 10592.300, 243.187, 52625.932 20/06/08,06:26:46,09,10,1, 11.9,1,1, 10.469, 10592.335, 243.183, 52626.024 20/06/08,06:26:46,10,10,1, 11.9,1,1, 10.469, 10592.330, 243.189, 52626.064 20/06/08,06:26:46,11,10,1, 11.9,1,1, 10.469, 10592.337, 243.206, 52626.139 20/06/08,06:26:46,12,10,1, 11.9,1,1, 10.469, 10592.314, 243.211, 52626.135 20/06/08,06:26:46,13,10,1, 11.9,1,1, 10.469, 10592.327, 243.206, 52626.052 20/06/08,06:26:46,14,10,1, 11.9,1,1, 10.469, 10592.356, 243.215, 52626.005 20/06/08,06:26:46,15,10,1, 11.9,1,1, 10.469, 10592.350, 243.206, 52625.961 20/06/08,06:26:46,16,10,1, 11.9,1,1, 10.469, 10592.361, 243.187, 52625.953 20/06/08,06:26:46,17,10,1, 11.9,1,1, 10.469, 10592.389, 243.212, 52626.027 20/06/08,06:26:46,18,10,1, 11.9,1,1, 10.469, 10592.401, 243.207, 52626.057 20/06/08,06:26:46,19,10,1, 11.9,1,1, 10.469, 10592.403, 243.197, 52626.130 20/06/08,06:26:47,00,10,1, 11.9,1,1, 10.467, 10592.507, 243.224, 52626.109 20/06/08,06:26:47,01,10,1, 11.9,1,1, 10.467, 10592.397, 243.202, 52626.089 20/06/08,06:26:47,02,10,1, 11.9,1,1, 10.467, 10592.401, 243.197, 52626.064 20/06/08,06:26:47,03,10,1, 11.9,1,1, 10.467, 10592.423, 243.195, 52625.989 20/06/08,06:26:47,04,10,1, 11.9,1,1, 10.467, 10592.413, 243.213, 52625.927 20/06/08,06:26:47,05,10,1, 11.9,1,1, 10.467, 10592.420, 243.192, 52625.995 20/06/08,06:26:47,06,10,1, 11.9,1,1, 10.467, 10592.418, 243.197, 52625.993 20/06/08,06:26:47,07,10,1, 11.9,1,1, 10.467, 10592.410, 243.209, 52626.121 20/06/08,06:26:47,08,10,1, 11.9,1,1, 10.467, 10592.412, 243.202, 52626.104 20/06/08,06:26:47,09,10,1, 11.9,1,1, 10.467, 10592.425, 243.217, 52626.148 20/06/08,06:26:47,10,10,1, 11.9,1,1, 10.467, 10592.440, 243.215, 52626.118 20/06/08,06:26:47,11,10,1, 11.9,1,1, 10.467, 10592.436, 243.206, 52626.069 20/06/08,06:26:47,12,10,1, 11.9,1,1, 10.467, 10592.472, 243.223, 52626.006 20/06/08,06:26:47,13,10,1, 11.9,1,1, 10.467, 10592.444, 243.180, 52625.933 20/06/08,06:26:47,14,10,1, 11.9,1,1, 10.467, 10592.468, 243.188, 52625.977 20/06/08,06:26:47,15,10,1, 11.9,1,1, 10.467, 10592.489, 243.215, 52626.051 20/06/08,06:26:47,16,10,1, 11.9,1,1, 10.467, 10592.452, 243.218, 52626.086 20/06/08,06:26:47,17,10,1, 11.9,1,1, 10.467, 10592.485, 243.230, 52626.153 20/06/08,06:26:47,18,10,1, 11.9,1,1, 10.467, 10592.471, 243.236, 52626.158 20/06/08,06:26:47,19,10,1, 11.9,1,1, 10.467, 10592.508, 243.224, 52626.109 20/06/08,06:26:48,00,10,1, 11.9,1,1, 10.468, 10592.591, 243.222, 52625.919 20/06/08,06:26:48,01,10,1, 11.9,1,1, 10.468, 10592.500, 243.233, 52626.015 20/06/08,06:26:48,02,10,1, 11.9,1,1, 10.468, 10592.525, 243.183, 52625.953 20/06/08,06:26:48,03,10,1, 11.9,1,1, 10.468, 10592.526, 243.215, 52625.977 20/06/08,06:26:48,04,10,1, 11.9,1,1, 10.468, 10592.502, 243.225, 52626.045 20/06/08,06:26:48,05,10,1, 11.9,1,1, 10.468, 10592.506, 243.212, 52626.066 20/06/08,06:26:48,06,10,1, 11.9,1,1, 10.468, 10592.514, 243.246, 52626.137 20/06/08,06:26:48,07,10,1, 11.9,1,1, 10.468, 10592.525, 243.247, 52626.139 20/06/08,06:26:48,08,10,1, 11.9,1,1, 10.468, 10592.558, 243.240, 52626.056 20/06/08,06:26:48,09,10,1, 11.9,1,1, 10.468, 10592.550, 243.219, 52625.995 20/06/08,06:26:48,10,10,1, 11.9,1,1, 10.468, 10592.555, 243.224, 52625.932 20/06/08,06:26:48,11,10,1, 11.9,1,1, 10.468, 10592.555, 243.214, 52625.965 20/06/08,06:26:48,12,10,1, 11.9,1,1, 10.468, 10592.562, 243.237, 52626.020 20/06/08,06:26:48,13,10,1, 11.9,1,1, 10.468, 10592.565, 243.243, 52626.056 20/06/08,06:26:48,14,10,1, 11.9,1,1, 10.468, 10592.570, 243.253, 52626.113 20/06/08,06:26:48,15,10,1, 11.9,1,1, 10.468, 10592.592, 243.263, 52626.098 20/06/08,06:26:48,16,10,1, 11.9,1,1, 10.468, 10592.575, 243.243, 52626.063 20/06/08,06:26:48,17,10,1, 11.9,1,1, 10.468, 10592.598, 243.274, 52626.015 20/06/08,06:26:48,18,10,1, 11.9,1,1, 10.468, 10592.588, 243.225, 52625.944 20/06/08,06:26:48,19,10,1, 11.9,1,1, 10.468, 10592.594, 243.222, 52625.919 20/06/08,06:26:49,00,10,1, 11.9,1,1, 10.465, 10592.674, 243.267, 52626.019 20/06/08,06:26:49,01,10,1, 11.9,1,1, 10.465, 10592.614, 243.255, 52626.025 20/06/08,06:26:49,02,10,1, 11.9,1,1, 10.465, 10592.606, 243.284, 52626.083 20/06/08,06:26:49,03,10,1, 11.9,1,1, 10.465, 10592.610, 243.258, 52626.116 20/06/08,06:26:49,04,10,1, 11.9,1,1, 10.465, 10592.611, 243.280, 52626.102 20/06/08,06:26:49,05,10,1, 11.9,1,1, 10.465, 10592.603, 243.239, 52626.035 20/06/08,06:26:49,06,10,1, 11.9,1,1, 10.465, 10592.643, 243.248, 52625.992 20/06/08,06:26:49,07,10,1, 11.9,1,1, 10.465, 10592.629, 243.238, 52625.956 20/06/08,06:26:49,08,10,1, 11.9,1,1, 10.465, 10592.652, 243.292, 52625.970 20/06/08,06:26:49,09,10,1, 11.9,1,1, 10.465, 10592.647, 243.286, 52625.975 20/06/08,06:26:49,10,10,1, 11.9,1,1, 10.465, 10592.618, 243.277, 52626.008 20/06/08,06:26:49,11,10,1, 11.9,1,1, 10.465, 10592.651, 243.259, 52626.114 20/06/08,06:26:49,12,10,1, 11.9,1,1, 10.465, 10592.636, 243.271, 52626.119 20/06/08,06:26:49,13,10,1, 11.9,1,1, 10.465, 10592.648, 243.263, 52626.122 20/06/08,06:26:49,14,10,1, 11.9,1,1, 10.465, 10592.633, 243.258, 52626.049 20/06/08,06:26:49,15,10,1, 11.9,1,1, 10.465, 10592.643, 243.233, 52625.996 20/06/08,06:26:49,16,10,1, 11.9,1,1, 10.465, 10592.689, 243.264, 52625.923 20/06/08,06:26:49,17,10,1, 11.9,1,1, 10.465, 10592.674, 243.267, 52625.973 20/06/08,06:26:49,18,10,1, 11.9,1,1, 10.465, 10592.677, 243.273, 52625.967 20/06/08,06:26:49,19,10,1, 11.9,1,1, 10.465, 10592.679, 243.267, 52626.019 20/06/08,06:26:50,00,10,1, 11.8,1,1, 10.466, 10592.716, 243.306, 52626.078 20/06/08,06:26:50,01,10,1, 11.8,1,1, 10.466, 10592.667, 243.271, 52626.125 20/06/08,06:26:50,02,10,1, 11.8,1,1, 10.466, 10592.657, 243.247, 52626.066 20/06/08,06:26:50,03,10,1, 11.8,1,1, 10.466, 10592.673, 243.261, 52626.003 20/06/08,06:26:50,04,10,1, 11.8,1,1, 10.466, 10592.684, 243.266, 52625.976 20/06/08,06:26:50,05,10,1, 11.8,1,1, 10.466, 10592.677, 243.228, 52625.872 20/06/08,06:26:50,06,10,1, 11.8,1,1, 10.466, 10592.681, 243.231, 52625.913 20/06/08,06:26:50,07,10,1, 11.8,1,1, 10.466, 10592.702, 243.259, 52625.986 20/06/08,06:26:50,08,10,1, 11.8,1,1, 10.466, 10592.711, 243.266, 52625.986 20/06/08,06:26:50,09,10,1, 11.8,1,1, 10.466, 10592.708, 243.241, 52626.005 20/06/08,06:26:50,10,10,1, 11.8,1,1, 10.466, 10592.693, 243.254, 52626.003 20/06/08,06:26:50,11,10,1, 11.8,1,1, 10.466, 10592.715, 243.284, 52625.970 20/06/08,06:26:50,12,10,1, 11.8,1,1, 10.466, 10592.705, 243.277, 52625.922 20/06/08,06:26:50,13,10,1, 11.8,1,1, 10.466, 10592.728, 243.273, 52625.901 20/06/08,06:26:50,14,10,1, 11.8,1,1, 10.466, 10592.726, 243.240, 52625.856 20/06/08,06:26:50,15,10,1, 11.8,1,1, 10.466, 10592.704, 243.233, 52625.895 20/06/08,06:26:50,16,10,1, 11.8,1,1, 10.466, 10592.718, 243.274, 52626.081 20/06/08,06:26:50,17,10,1, 11.8,1,1, 10.466, 10592.730, 243.262, 52626.003 20/06/08,06:26:50,18,10,1, 11.8,1,1, 10.466, 10592.749, 243.288, 52626.057 20/06/08,06:26:50,19,10,1, 11.8,1,1, 10.466, 10592.723, 243.306, 52626.078 20/06/08,06:26:51,00,10,1, 11.9,1,1, 10.468, 10592.749, 243.276, 52625.886 20/06/08,06:26:51,01,10,1, 11.9,1,1, 10.468, 10592.694, 243.244, 52625.904 20/06/08,06:26:51,02,10,1, 11.9,1,1, 10.468, 10592.713, 243.238, 52625.863 20/06/08,06:26:51,03,10,1, 11.9,1,1, 10.468, 10592.743, 243.297, 52625.898 20/06/08,06:26:51,04,10,1, 11.9,1,1, 10.468, 10592.763, 243.292, 52625.964 20/06/08,06:26:51,05,10,1, 11.9,1,1, 10.468, 10592.765, 243.297, 52626.059 20/06/08,06:26:51,06,10,1, 11.9,1,1, 10.468, 10592.742, 243.283, 52626.065 20/06/08,06:26:51,07,10,1, 11.9,1,1, 10.468, 10592.744, 243.288, 52626.024 20/06/08,06:26:51,08,10,1, 11.9,1,1, 10.468, 10592.734, 243.275, 52625.933 20/06/08,06:26:51,09,10,1, 11.9,1,1, 10.468, 10592.727, 243.251, 52625.942 20/06/08,06:26:51,10,10,1, 11.9,1,1, 10.468, 10592.768, 243.306, 52625.925 20/06/08,06:26:51,11,10,1, 11.9,1,1, 10.468, 10592.765, 243.284, 52625.886 20/06/08,06:26:51,12,10,1, 11.9,1,1, 10.468, 10592.778, 243.292, 52625.924 20/06/08,06:26:51,13,10,1, 11.9,1,1, 10.468, 10592.738, 243.270, 52625.969 20/06/08,06:26:51,14,10,1, 11.9,1,1, 10.468, 10592.753, 243.280, 52626.049 20/06/08,06:26:51,15,10,1, 11.9,1,1, 10.468, 10592.733, 243.263, 52626.036 20/06/08,06:26:51,16,10,1, 11.9,1,1, 10.468, 10592.744, 243.290, 52626.023 20/06/08,06:26:51,17,10,1, 11.9,1,1, 10.468, 10592.728, 243.299, 52626.010 20/06/08,06:26:51,18,10,1, 11.9,1,1, 10.468, 10592.761, 243.318, 52625.937 20/06/08,06:26:51,19,10,1, 11.9,1,1, 10.468, 10592.754, 243.276, 52625.886 20/06/08,06:26:52,00,10,1, 11.9,1,1, 10.464, 10592.741, 243.299, 52625.988 20/06/08,06:26:52,01,10,1, 11.9,1,1, 10.464, 10592.727, 243.275, 52625.967 20/06/08,06:26:52,02,10,1, 11.9,1,1, 10.464, 10592.736, 243.284, 52626.026 20/06/08,06:26:52,03,10,1, 11.9,1,1, 10.464, 10592.755, 243.310, 52626.056 20/06/08,06:26:52,04,10,1, 11.9,1,1, 10.464, 10592.754, 243.342, 52626.048 20/06/08,06:26:52,05,10,1, 11.9,1,1, 10.464, 10592.733, 243.317, 52626.019 20/06/08,06:26:52,06,10,1, 11.9,1,1, 10.464, 10592.752, 243.302, 52625.943 20/06/08,06:26:52,07,10,1, 11.9,1,1, 10.464, 10592.747, 243.287, 52625.889 20/06/08,06:26:52,08,10,1, 11.9,1,1, 10.464, 10592.748, 243.256, 52625.879 20/06/08,06:26:52,09,10,1, 11.9,1,1, 10.464, 10592.768, 243.305, 52625.935 20/06/08,06:26:52,10,10,1, 11.9,1,1, 10.464, 10592.783, 243.305, 52626.028 20/06/08,06:26:52,11,10,1, 11.9,1,1, 10.464, 10592.755, 243.324, 52626.065 20/06/08,06:26:52,12,10,1, 11.9,1,1, 10.464, 10592.755, 243.313, 52626.073 20/06/08,06:26:52,13,10,1, 11.9,1,1, 10.464, 10592.735, 243.287, 52626.051 20/06/08,06:26:52,14,10,1, 11.9,1,1, 10.464, 10592.753, 243.297, 52625.989 20/06/08,06:26:52,15,10,1, 11.9,1,1, 10.464, 10592.762, 243.292, 52625.913 20/06/08,06:26:52,16,10,1, 11.9,1,1, 10.464, 10592.756, 243.314, 52625.883 20/06/08,06:26:52,17,10,1, 11.9,1,1, 10.464, 10592.761, 243.284, 52625.939 20/06/08,06:26:52,18,10,1, 11.9,1,1, 10.464, 10592.772, 243.284, 52625.987 20/06/08,06:26:52,19,10,1, 11.9,1,1, 10.464, 10592.747, 243.299, 52625.988 20/06/08,06:26:53,00,10,1, 11.8,1,1, 10.469, 10592.732, 243.292, 52626.064 20/06/08,06:26:53,01,10,1, 11.8,1,1, 10.469, 10592.747, 243.314, 52626.044 20/06/08,06:26:53,02,10,1, 11.8,1,1, 10.469, 10592.748, 243.336, 52626.038 20/06/08,06:26:53,03,10,1, 11.8,1,1, 10.469, 10592.747, 243.319, 52625.999 20/06/08,06:26:53,04,10,1, 11.8,1,1, 10.469, 10592.743, 243.284, 52625.950 20/06/08,06:26:53,05,10,1, 11.8,1,1, 10.469, 10592.747, 243.285, 52625.941 20/06/08,06:26:53,06,10,1, 11.8,1,1, 10.469, 10592.754, 243.279, 52625.902 20/06/08,06:26:53,07,10,1, 11.8,1,1, 10.469, 10592.771, 243.323, 52626.017 20/06/08,06:26:53,08,10,1, 11.8,1,1, 10.469, 10592.756, 243.308, 52626.019 20/06/08,06:26:53,09,10,1, 11.8,1,1, 10.469, 10592.759, 243.334, 52626.115 20/06/08,06:26:53,10,10,1, 11.8,1,1, 10.469, 10592.728, 243.311, 52626.040 20/06/08,06:26:53,11,10,1, 11.8,1,1, 10.469, 10592.757, 243.314, 52625.998 20/06/08,06:26:53,12,10,1, 11.8,1,1, 10.469, 10592.748, 243.308, 52625.927 20/06/08,06:26:53,13,10,1, 11.8,1,1, 10.469, 10592.733, 243.294, 52625.922 20/06/08,06:26:53,14,10,1, 11.8,1,1, 10.469, 10592.749, 243.307, 52625.974 20/06/08,06:26:53,15,10,1, 11.8,1,1, 10.469, 10592.768, 243.321, 52625.983 20/06/08,06:26:53,16,10,1, 11.8,1,1, 10.469, 10592.748, 243.338, 52626.015 20/06/08,06:26:53,17,10,1, 11.8,1,1, 10.469, 10592.746, 243.311, 52626.111 20/06/08,06:26:53,18,10,1, 11.8,1,1, 10.469, 10592.740, 243.296, 52626.055 20/06/08,06:26:53,19,10,1, 11.8,1,1, 10.469, 10592.741, 243.292, 52626.064 20/06/08,06:26:54,00,10,1, 11.9,1,1, 10.468, 10592.682, 243.325, 52625.905 20/06/08,06:26:54,01,10,1, 11.9,1,1, 10.468, 10592.749, 243.328, 52625.965 20/06/08,06:26:54,02,10,1, 11.9,1,1, 10.468, 10592.742, 243.327, 52625.942 20/06/08,06:26:54,03,10,1, 11.9,1,1, 10.468, 10592.753, 243.322, 52625.920 20/06/08,06:26:54,04,10,1, 11.9,1,1, 10.468, 10592.731, 243.301, 52625.937 20/06/08,06:26:54,05,10,1, 11.9,1,1, 10.468, 10592.725, 243.310, 52626.030 20/06/08,06:26:54,06,10,1, 11.9,1,1, 10.468, 10592.731, 243.298, 52626.084 20/06/08,06:26:54,07,10,1, 11.9,1,1, 10.468, 10592.743, 243.363, 52626.121 20/06/08,06:26:54,08,10,1, 11.9,1,1, 10.468, 10592.733, 243.363, 52626.072 20/06/08,06:26:54,09,10,1, 11.9,1,1, 10.468, 10592.739, 243.349, 52625.971 20/06/08,06:26:54,10,10,1, 11.9,1,1, 10.468, 10592.714, 243.312, 52625.915 20/06/08,06:26:54,11,10,1, 11.9,1,1, 10.468, 10592.709, 243.307, 52625.852 20/06/08,06:26:54,12,10,1, 11.9,1,1, 10.468, 10592.713, 243.315, 52625.927 20/06/08,06:26:54,13,10,1, 11.9,1,1, 10.468, 10592.713, 243.347, 52625.961 20/06/08,06:26:54,14,10,1, 11.9,1,1, 10.468, 10592.715, 243.359, 52626.042 20/06/08,06:26:54,15,10,1, 11.9,1,1, 10.468, 10592.724, 243.381, 52626.074 20/06/08,06:26:54,16,10,1, 11.9,1,1, 10.468, 10592.703, 243.357, 52626.077 20/06/08,06:26:54,17,10,1, 11.9,1,1, 10.468, 10592.696, 243.332, 52625.973 20/06/08,06:26:54,18,10,1, 11.9,1,1, 10.468, 10592.682, 243.339, 52625.885 20/06/08,06:26:54,19,10,1, 11.9,1,1, 10.468, 10592.686, 243.325, 52625.905 20/06/08,06:26:55,00,10,1, 11.8,1,1, 10.467, 10592.649, 243.376, 52625.998 20/06/08,06:26:55,01,10,1, 11.8,1,1, 10.467, 10592.718, 243.390, 52625.939 20/06/08,06:26:55,02,10,1, 11.8,1,1, 10.467, 10592.694, 243.330, 52625.968 20/06/08,06:26:55,03,10,1, 11.8,1,1, 10.467, 10592.707, 243.342, 52626.007 20/06/08,06:26:55,04,10,1, 11.8,1,1, 10.467, 10592.663, 243.330, 52626.045 20/06/08,06:26:55,05,10,1, 11.8,1,1, 10.467, 10592.672, 243.355, 52626.017 20/06/08,06:26:55,06,10,1, 11.8,1,1, 10.467, 10592.685, 243.351, 52625.957 20/06/08,06:26:55,07,10,1, 11.8,1,1, 10.467, 10592.704, 243.353, 52625.989 20/06/08,06:26:55,08,10,1, 11.8,1,1, 10.467, 10592.699, 243.345, 52625.872 20/06/08,06:26:55,09,10,1, 11.8,1,1, 10.467, 10592.703, 243.330, 52625.870 20/06/08,06:26:55,10,10,1, 11.8,1,1, 10.467, 10592.686, 243.306, 52625.912 20/06/08,06:26:55,11,10,1, 11.8,1,1, 10.467, 10592.666, 243.345, 52626.000 20/06/08,06:26:55,12,10,1, 11.8,1,1, 10.467, 10592.667, 243.366, 52626.070 20/06/08,06:26:55,13,10,1, 11.8,1,1, 10.467, 10592.667, 243.401, 52626.093 20/06/08,06:26:55,14,10,1, 11.8,1,1, 10.467, 10592.655, 243.393, 52626.053 20/06/08,06:26:55,15,10,1, 11.8,1,1, 10.467, 10592.679, 243.359, 52625.952 20/06/08,06:26:55,16,10,1, 11.8,1,1, 10.467, 10592.648, 243.327, 52625.917 20/06/08,06:26:55,17,10,1, 11.8,1,1, 10.467, 10592.643, 243.349, 52625.870 20/06/08,06:26:55,18,10,1, 11.8,1,1, 10.467, 10592.630, 243.341, 52625.906 20/06/08,06:26:55,19,10,1, 11.8,1,1, 10.467, 10592.652, 243.376, 52625.998 20/06/08,06:26:56,00,10,1, 11.9,1,1, 10.469, 10592.582, 243.416, 52626.074 20/06/08,06:26:56,01,10,1, 11.9,1,1, 10.469, 10592.657, 243.388, 52626.061 20/06/08,06:26:56,02,10,1, 11.9,1,1, 10.469, 10592.630, 243.370, 52626.033 20/06/08,06:26:56,03,10,1, 11.9,1,1, 10.469, 10592.613, 243.352, 52625.988 20/06/08,06:26:56,04,10,1, 11.9,1,1, 10.469, 10592.619, 243.341, 52625.877 20/06/08,06:26:56,05,10,1, 11.9,1,1, 10.469, 10592.640, 243.426, 52625.950 20/06/08,06:26:56,06,10,1, 11.9,1,1, 10.469, 10592.666, 243.391, 52625.997 20/06/08,06:26:56,07,10,1, 11.9,1,1, 10.469, 10592.621, 243.371, 52625.997 20/06/08,06:26:56,08,10,1, 11.9,1,1, 10.469, 10592.604, 243.353, 52626.025 20/06/08,06:26:56,09,10,1, 11.9,1,1, 10.469, 10592.611, 243.347, 52626.028 20/06/08,06:26:56,10,10,1, 11.9,1,1, 10.469, 10592.588, 243.371, 52626.063 20/06/08,06:26:56,11,10,1, 11.9,1,1, 10.469, 10592.599, 243.399, 52626.035 20/06/08,06:26:56,12,10,1, 11.9,1,1, 10.469, 10592.612, 243.389, 52625.988 20/06/08,06:26:56,13,10,1, 11.9,1,1, 10.469, 10592.604, 243.401, 52625.959 20/06/08,06:26:56,14,10,1, 11.9,1,1, 10.469, 10592.605, 243.395, 52625.941 20/06/08,06:26:56,15,10,1, 11.9,1,1, 10.469, 10592.614, 243.343, 52625.906 20/06/08,06:26:56,16,10,1, 11.9,1,1, 10.469, 10592.576, 243.394, 52626.011 20/06/08,06:26:56,17,10,1, 11.9,1,1, 10.469, 10592.589, 243.418, 52626.049 20/06/08,06:26:56,18,10,1, 11.9,1,1, 10.469, 10592.602, 243.414, 52626.099 20/06/08,06:26:56,19,10,1, 11.9,1,1, 10.469, 10592.585, 243.416, 52626.074 20/06/08,06:26:57,00,10,1, 11.9,1,1, 10.466, 10592.524, 243.377, 52625.923 20/06/08,06:26:57,01,10,1, 11.9,1,1, 10.466, 10592.557, 243.367, 52625.952 20/06/08,06:26:57,02,10,1, 11.9,1,1, 10.466, 10592.561, 243.371, 52625.892 20/06/08,06:26:57,03,10,1, 11.9,1,1, 10.466, 10592.551, 243.381, 52625.898 20/06/08,06:26:57,04,10,1, 11.9,1,1, 10.466, 10592.557, 243.404, 52625.957 20/06/08,06:26:57,05,10,1, 11.9,1,1, 10.466, 10592.538, 243.424, 52626.040 20/06/08,06:26:57,06,10,1, 11.9,1,1, 10.466, 10592.539, 243.414, 52626.087 20/06/08,06:26:57,07,10,1, 11.9,1,1, 10.466, 10592.564, 243.404, 52626.077 20/06/08,06:26:57,08,10,1, 11.9,1,1, 10.466, 10592.547, 243.398, 52626.052 20/06/08,06:26:57,09,10,1, 11.9,1,1, 10.466, 10592.540, 243.390, 52625.991 20/06/08,06:26:57,10,10,1, 11.9,1,1, 10.466, 10592.528, 243.414, 52625.928 20/06/08,06:26:57,11,10,1, 11.9,1,1, 10.466, 10592.519, 243.418, 52625.890 20/06/08,06:26:57,12,10,1, 11.9,1,1, 10.466, 10592.539, 243.418, 52625.948 20/06/08,06:26:57,13,10,1, 11.9,1,1, 10.466, 10592.527, 243.371, 52625.973 20/06/08,06:26:57,14,10,1, 11.9,1,1, 10.466, 10592.523, 243.365, 52625.999 20/06/08,06:26:57,15,10,1, 11.9,1,1, 10.466, 10592.519, 243.350, 52626.022 20/06/08,06:26:57,16,10,1, 11.9,1,1, 10.466, 10592.518, 243.398, 52626.032 20/06/08,06:26:57,17,10,1, 11.9,1,1, 10.466, 10592.523, 243.433, 52626.049 20/06/08,06:26:57,18,10,1, 11.9,1,1, 10.466, 10592.529, 243.416, 52626.004 20/06/08,06:26:57,19,10,1, 11.9,1,1, 10.466, 10592.526, 243.377, 52625.923 20/06/08,06:26:58,00,10,1, 11.9,1,1, 10.469, 10592.399, 243.430, 52625.993 20/06/08,06:26:58,01,10,1, 11.9,1,1, 10.469, 10592.494, 243.384, 52625.901 20/06/08,06:26:58,02,10,1, 11.9,1,1, 10.469, 10592.485, 243.409, 52625.990 20/06/08,06:26:58,03,10,1, 11.9,1,1, 10.469, 10592.482, 243.422, 52626.068 20/06/08,06:26:58,04,10,1, 11.9,1,1, 10.469, 10592.495, 243.433, 52626.138 20/06/08,06:26:58,05,10,1, 11.9,1,1, 10.469, 10592.473, 243.427, 52626.076 20/06/08,06:26:58,06,10,1, 11.9,1,1, 10.469, 10592.487, 243.374, 52625.964 20/06/08,06:26:58,07,10,1, 11.9,1,1, 10.469, 10592.475, 243.375, 52625.934 20/06/08,06:26:58,08,10,1, 11.9,1,1, 10.469, 10592.461, 243.389, 52625.930 20/06/08,06:26:58,09,10,1, 11.9,1,1, 10.469, 10592.460, 243.441, 52625.955 20/06/08,06:26:58,10,10,1, 11.9,1,1, 10.469, 10592.462, 243.438, 52625.974 20/06/08,06:26:58,11,10,1, 11.9,1,1, 10.469, 10592.439, 243.438, 52626.055 20/06/08,06:26:58,12,10,1, 11.9,1,1, 10.469, 10592.428, 243.431, 52626.046 20/06/08,06:26:58,13,10,1, 11.9,1,1, 10.469, 10592.435, 243.422, 52626.050 20/06/08,06:26:58,14,10,1, 11.9,1,1, 10.469, 10592.416, 243.405, 52626.034 20/06/08,06:26:58,15,10,1, 11.9,1,1, 10.469, 10592.436, 243.426, 52625.999 20/06/08,06:26:58,16,10,1, 11.9,1,1, 10.469, 10592.425, 243.459, 52625.932 20/06/08,06:26:58,17,10,1, 11.9,1,1, 10.469, 10592.402, 243.447, 52625.944 20/06/08,06:26:58,18,10,1, 11.9,1,1, 10.469, 10592.445, 243.454, 52625.985 20/06/08,06:26:58,19,10,1, 11.9,1,1, 10.469, 10592.399, 243.430, 52625.993 20/06/08,06:26:59,00,10,1, 11.8,1,1, 10.466, 10592.290, 243.434, 52626.069 20/06/08,06:26:59,01,10,1, 11.8,1,1, 10.466, 10592.392, 243.431, 52626.074 20/06/08,06:26:59,02,10,1, 11.8,1,1, 10.466, 10592.388, 243.463, 52626.091 20/06/08,06:26:59,03,10,1, 11.8,1,1, 10.466, 10592.411, 243.465, 52626.051 20/06/08,06:26:59,04,10,1, 11.8,1,1, 10.466, 10592.404, 243.452, 52625.980 20/06/08,06:26:59,05,10,1, 11.8,1,1, 10.466, 10592.329, 243.424, 52625.897 20/06/08,06:26:59,06,10,1, 11.8,1,1, 10.466, 10592.373, 243.394, 52625.921 20/06/08,06:26:59,07,10,1, 11.8,1,1, 10.466, 10592.357, 243.414, 52625.965 20/06/08,06:26:59,08,10,1, 11.8,1,1, 10.466, 10592.368, 243.449, 52626.061 20/06/08,06:26:59,09,10,1, 11.8,1,1, 10.466, 10592.390, 243.461, 52626.132 20/06/08,06:26:59,10,10,1, 11.8,1,1, 10.466, 10592.366, 243.468, 52626.111 20/06/08,06:26:59,11,10,1, 11.8,1,1, 10.466, 10592.322, 243.442, 52626.037 20/06/08,06:26:59,12,10,1, 11.8,1,1, 10.466, 10592.327, 243.415, 52625.988 20/06/08,06:26:59,13,10,1, 11.8,1,1, 10.466, 10592.330, 243.438, 52625.960 20/06/08,06:26:59,14,10,1, 11.8,1,1, 10.466, 10592.328, 243.430, 52625.954 20/06/08,06:26:59,15,10,1, 11.8,1,1, 10.466, 10592.334, 243.445, 52625.977 20/06/08,06:26:59,16,10,1, 11.8,1,1, 10.466, 10592.347, 243.436, 52626.011 20/06/08,06:26:59,17,10,1, 11.8,1,1, 10.466, 10592.317, 243.440, 52626.092 20/06/08,06:26:59,18,10,1, 11.8,1,1, 10.466, 10592.302, 243.424, 52626.043 20/06/08,06:26:59,19,10,1, 11.8,1,1, 10.466, 10592.293, 243.434, 52626.069 20/06/08,06:27:00,00,10,1, 11.9,1,1, 10.465, 10592.190, 243.433, 52625.913 20/06/08,06:27:00,01,10,1, 11.9,1,1, 10.465, 10592.293, 243.464, 52626.001 20/06/08,06:27:00,02,10,1, 11.9,1,1, 10.465, 10592.315, 243.494, 52625.973 20/06/08,06:27:00,03,10,1, 11.9,1,1, 10.465, 10592.299, 243.478, 52625.908 20/06/08,06:27:00,04,10,1, 11.9,1,1, 10.465, 10592.296, 243.449, 52625.965 20/06/08,06:27:00,05,10,1, 11.9,1,1, 10.465, 10592.258, 243.432, 52626.011 20/06/08,06:27:00,06,10,1, 11.9,1,1, 10.465, 10592.272, 243.439, 52626.052 20/06/08,06:27:00,07,10,1, 11.9,1,1, 10.465, 10592.249, 243.447, 52626.105 20/06/08,06:27:00,08,10,1, 11.9,1,1, 10.465, 10592.253, 243.486, 52626.123 20/06/08,06:27:00,09,10,1, 11.9,1,1, 10.465, 10592.286, 243.495, 52626.059 20/06/08,06:27:00,10,10,1, 11.9,1,1, 10.465, 10592.250, 243.448, 52625.951 20/06/08,06:27:00,11,10,1, 11.9,1,1, 10.465, 10592.231, 243.410, 52625.893 20/06/08,06:27:00,12,10,1, 11.9,1,1, 10.465, 10592.233, 243.418, 52625.900 20/06/08,06:27:00,13,10,1, 11.9,1,1, 10.465, 10592.249, 243.456, 52625.957 20/06/08,06:27:00,14,10,1, 11.9,1,1, 10.465, 10592.241, 243.472, 52626.006 20/06/08,06:27:00,15,10,1, 11.9,1,1, 10.465, 10592.230, 243.485, 52626.053 20/06/08,06:27:00,16,10,1, 11.9,1,1, 10.465, 10592.231, 243.448, 52626.038 20/06/08,06:27:00,17,10,1, 11.9,1,1, 10.465, 10592.220, 243.430, 52626.004 20/06/08,06:27:00,18,10,1, 11.9,1,1, 10.465, 10592.233, 243.414, 52625.979 20/06/08,06:27:00,19,10,1, 11.9,1,1, 10.465, 10592.195, 243.433, 52625.913 20/06/08,06:27:01,00,10,1, 11.9,1,1, 10.466, 10592.115, 243.436, 52625.992 20/06/08,06:27:01,01,10,1, 11.9,1,1, 10.466, 10592.214, 243.448, 52625.897 20/06/08,06:27:01,02,10,1, 11.9,1,1, 10.466, 10592.183, 243.451, 52625.952 20/06/08,06:27:01,03,10,1, 11.9,1,1, 10.466, 10592.209, 243.452, 52626.021 20/06/08,06:27:01,04,10,1, 11.9,1,1, 10.466, 10592.174, 243.414, 52626.008 20/06/08,06:27:01,05,10,1, 11.9,1,1, 10.466, 10592.180, 243.424, 52626.039 20/06/08,06:27:01,06,10,1, 11.9,1,1, 10.466, 10592.170, 243.461, 52626.034 20/06/08,06:27:01,07,10,1, 11.9,1,1, 10.466, 10592.190, 243.452, 52625.972 20/06/08,06:27:01,08,10,1, 11.9,1,1, 10.466, 10592.158, 243.473, 52625.940 20/06/08,06:27:01,09,10,1, 11.9,1,1, 10.466, 10592.170, 243.456, 52625.879 20/06/08,06:27:01,10,10,1, 11.9,1,1, 10.466, 10592.165, 243.420, 52625.934 20/06/08,06:27:01,11,10,1, 11.9,1,1, 10.466, 10592.116, 243.442, 52625.967 20/06/08,06:27:01,12,10,1, 11.9,1,1, 10.466, 10592.128, 243.458, 52626.028 20/06/08,06:27:01,13,10,1, 11.9,1,1, 10.466, 10592.139, 243.455, 52626.106 20/06/08,06:27:01,14,10,1, 11.9,1,1, 10.466, 10592.127, 243.470, 52626.043 20/06/08,06:27:01,15,10,1, 11.9,1,1, 10.466, 10592.152, 243.485, 52626.030 20/06/08,06:27:01,16,10,1, 11.9,1,1, 10.466, 10592.133, 243.433, 52625.929 20/06/08,06:27:01,17,10,1, 11.9,1,1, 10.466, 10592.106, 243.425, 52625.901 20/06/08,06:27:01,18,10,1, 11.9,1,1, 10.466, 10592.104, 243.416, 52625.916 20/06/08,06:27:01,19,10,1, 11.9,1,1, 10.466, 10592.123, 243.436, 52625.992 20/06/08,06:27:02,00,10,1, 11.9,1,1, 10.466, 10591.990, 243.512, 52626.128 20/06/08,06:27:02,01,10,1, 11.9,1,1, 10.466, 10592.116, 243.461, 52626.085 20/06/08,06:27:02,02,10,1, 11.9,1,1, 10.466, 10592.072, 243.481, 52626.068 20/06/08,06:27:02,03,10,1, 11.9,1,1, 10.466, 10592.062, 243.433, 52626.016 20/06/08,06:27:02,04,10,1, 11.9,1,1, 10.466, 10592.073, 243.438, 52625.938 20/06/08,06:27:02,05,10,1, 11.9,1,1, 10.466, 10592.067, 243.445, 52625.903 20/06/08,06:27:02,06,10,1, 11.9,1,1, 10.466, 10592.079, 243.460, 52625.871 20/06/08,06:27:02,07,10,1, 11.9,1,1, 10.466, 10592.073, 243.494, 52625.970 20/06/08,06:27:02,08,10,1, 11.9,1,1, 10.466, 10592.070, 243.490, 52626.015 20/06/08,06:27:02,09,10,1, 11.9,1,1, 10.466, 10592.047, 243.447, 52626.020 20/06/08,06:27:02,10,10,1, 11.9,1,1, 10.466, 10592.034, 243.471, 52626.065 20/06/08,06:27:02,11,10,1, 11.9,1,1, 10.466, 10592.035, 243.451, 52626.069 20/06/08,06:27:02,12,10,1, 11.9,1,1, 10.466, 10592.055, 243.498, 52626.032 20/06/08,06:27:02,13,10,1, 11.9,1,1, 10.466, 10592.025, 243.500, 52625.998 20/06/08,06:27:02,14,10,1, 11.9,1,1, 10.466, 10592.059, 243.470, 52625.945 20/06/08,06:27:02,15,10,1, 11.9,1,1, 10.466, 10592.026, 243.475, 52625.921 20/06/08,06:27:02,16,10,1, 11.9,1,1, 10.466, 10592.005, 243.458, 52625.994 20/06/08,06:27:02,17,10,1, 11.9,1,1, 10.466, 10592.036, 243.475, 52626.030 20/06/08,06:27:02,18,10,1, 11.9,1,1, 10.466, 10592.018, 243.519, 52626.114 20/06/08,06:27:02,19,10,1, 11.9,1,1, 10.466, 10591.995, 243.512, 52626.128 20/06/08,06:27:03,00,10,1, 11.8,1,1, 10.465, 10591.865, 243.500, 52625.900 20/06/08,06:27:03,01,10,1, 11.8,1,1, 10.465, 10591.949, 243.459, 52625.974 20/06/08,06:27:03,02,10,1, 11.8,1,1, 10.465, 10591.976, 243.470, 52625.893 20/06/08,06:27:03,03,10,1, 11.8,1,1, 10.465, 10591.973, 243.457, 52625.891 20/06/08,06:27:03,04,10,1, 11.8,1,1, 10.465, 10592.000, 243.491, 52625.951 20/06/08,06:27:03,05,10,1, 11.8,1,1, 10.465, 10591.937, 243.470, 52626.035 20/06/08,06:27:03,06,10,1, 11.8,1,1, 10.465, 10591.974, 243.485, 52626.061 20/06/08,06:27:03,07,10,1, 11.8,1,1, 10.465, 10591.940, 243.481, 52626.047 20/06/08,06:27:03,08,10,1, 11.8,1,1, 10.465, 10591.940, 243.469, 52626.039 20/06/08,06:27:03,09,10,1, 11.8,1,1, 10.465, 10591.928, 243.460, 52625.974 20/06/08,06:27:03,10,10,1, 11.8,1,1, 10.465, 10591.945, 243.468, 52625.933 20/06/08,06:27:03,11,10,1, 11.8,1,1, 10.465, 10591.931, 243.496, 52625.955 20/06/08,06:27:03,12,10,1, 11.8,1,1, 10.465, 10591.927, 243.488, 52625.952 20/06/08,06:27:03,13,10,1, 11.8,1,1, 10.465, 10591.946, 243.500, 52625.982 20/06/08,06:27:03,14,10,1, 11.8,1,1, 10.465, 10591.902, 243.487, 52626.059 20/06/08,06:27:03,15,10,1, 11.8,1,1, 10.465, 10591.910, 243.466, 52626.083 20/06/08,06:27:03,16,10,1, 11.8,1,1, 10.465, 10591.892, 243.489, 52626.046 20/06/08,06:27:03,17,10,1, 11.8,1,1, 10.465, 10591.887, 243.515, 52626.027 20/06/08,06:27:03,18,10,1, 11.8,1,1, 10.465, 10591.906, 243.496, 52625.956 20/06/08,06:27:03,19,10,1, 11.8,1,1, 10.465, 10591.872, 243.500, 52625.900 20/06/08,06:27:04,00,10,1, 11.9,1,1, 10.467, 10591.815, 243.501, 52626.207 20/06/08,06:27:04,01,10,1, 11.9,1,1, 10.467, 10591.870, 243.473, 52625.911 20/06/08,06:27:04,02,10,1, 11.9,1,1, 10.467, 10591.867, 243.479, 52625.948 20/06/08,06:27:04,03,10,1, 11.9,1,1, 10.467, 10591.881, 243.513, 52626.027 20/06/08,06:27:04,04,10,1, 11.9,1,1, 10.467, 10591.862, 243.501, 52626.095 20/06/08,06:27:04,05,10,1, 11.9,1,1, 10.467, 10591.870, 243.492, 52626.067 20/06/08,06:27:04,06,10,1, 11.9,1,1, 10.467, 10591.852, 243.485, 52626.012 20/06/08,06:27:04,07,10,1, 11.9,1,1, 10.467, 10591.845, 243.469, 52625.950 20/06/08,06:27:04,08,10,1, 11.9,1,1, 10.467, 10591.840, 243.473, 52625.912 20/06/08,06:27:04,09,10,1, 11.9,1,1, 10.467, 10591.851, 243.482, 52625.935 20/06/08,06:27:04,10,10,1, 11.9,1,1, 10.467, 10591.837, 243.510, 52625.970 20/06/08,06:27:04,11,10,1, 11.9,1,1, 10.467, 10591.838, 243.501, 52626.058 20/06/08,06:27:04,12,10,1, 11.9,1,1, 10.467, 10591.804, 243.497, 52626.036 20/06/08,06:27:04,13,10,1, 11.9,1,1, 10.467, 10591.799, 243.475, 52626.080 20/06/08,06:27:04,14,10,1, 11.9,1,1, 10.467, 10591.815, 243.469, 52626.009 20/06/08,06:27:04,15,10,1, 11.9,1,1, 10.467, 10591.813, 243.452, 52625.980 20/06/08,06:27:04,16,10,1, 11.9,1,1, 10.467, 10591.820, 243.459, 52625.960 20/06/08,06:27:04,17,10,1, 11.9,1,1, 10.467, 10591.814, 243.487, 52625.904 20/06/08,06:27:04,18,10,1, 11.9,1,1, 10.467, 10591.786, 243.505, 52625.953 20/06/08,06:27:04,19,10,1, 11.9,1,1, 10.467, 10591.816, 243.501, 52626.207 20/06/08,06:27:05,00,10,1, 11.8,1,1, 10.468, 10591.656, 243.471, 52626.082 20/06/08,06:27:05,01,10,1, 11.8,1,1, 10.468, 10591.727, 243.484, 52626.020 20/06/08,06:27:05,02,10,1, 11.8,1,1, 10.468, 10591.744, 243.477, 52626.083 20/06/08,06:27:05,03,10,1, 11.8,1,1, 10.468, 10591.744, 243.487, 52625.965 20/06/08,06:27:05,04,10,1, 11.8,1,1, 10.468, 10591.743, 243.492, 52626.014 20/06/08,06:27:05,05,10,1, 11.8,1,1, 10.468, 10591.768, 243.513, 52625.890 20/06/08,06:27:05,06,10,1, 11.8,1,1, 10.468, 10591.723, 243.484, 52625.977 20/06/08,06:27:05,07,10,1, 11.8,1,1, 10.468, 10591.754, 243.460, 52625.956 20/06/08,06:27:05,08,10,1, 11.8,1,1, 10.468, 10591.707, 243.494, 52626.063 20/06/08,06:27:05,09,10,1, 11.8,1,1, 10.468, 10591.706, 243.471, 52626.064 20/06/08,06:27:05,10,10,1, 11.8,1,1, 10.468, 10591.733, 243.486, 52626.103 20/06/08,06:27:05,11,10,1, 11.8,1,1, 10.468, 10591.728, 243.524, 52626.062 20/06/08,06:27:05,12,10,1, 11.8,1,1, 10.468, 10591.695, 243.462, 52626.040 20/06/08,06:27:05,13,10,1, 11.8,1,1, 10.468, 10591.712, 243.471, 52625.899 20/06/08,06:27:05,14,10,1, 11.8,1,1, 10.468, 10591.672, 243.466, 52625.927 20/06/08,06:27:05,15,10,1, 11.8,1,1, 10.468, 10591.692, 243.488, 52625.908 20/06/08,06:27:05,16,10,1, 11.8,1,1, 10.468, 10591.720, 243.502, 52625.982 20/06/08,06:27:05,17,10,1, 11.8,1,1, 10.468, 10591.713, 243.514, 52626.040 20/06/08,06:27:05,18,10,1, 11.8,1,1, 10.468, 10591.683, 243.504, 52626.053 20/06/08,06:27:05,19,10,1, 11.8,1,1, 10.468, 10591.656, 243.471, 52626.082 20/06/08,06:27:06,00,10,1, 11.9,1,1, 10.465, 10591.581, 243.455, 52625.940 20/06/08,06:27:06,01,10,1, 11.9,1,1, 10.465, 10591.658, 243.494, 52625.980 20/06/08,06:27:06,02,10,1, 11.9,1,1, 10.465, 10591.655, 243.493, 52625.921 20/06/08,06:27:06,03,10,1, 11.9,1,1, 10.465, 10591.660, 243.503, 52625.963 20/06/08,06:27:06,04,10,1, 11.9,1,1, 10.465, 10591.664, 243.484, 52625.936 20/06/08,06:27:06,05,10,1, 11.9,1,1, 10.465, 10591.663, 243.473, 52625.988 20/06/08,06:27:06,06,10,1, 11.9,1,1, 10.465, 10591.645, 243.461, 52626.037 20/06/08,06:27:06,07,10,1, 11.9,1,1, 10.465, 10591.656, 243.485, 52626.062 20/06/08,06:27:06,08,10,1, 11.9,1,1, 10.465, 10591.644, 243.473, 52626.071 20/06/08,06:27:06,09,10,1, 11.9,1,1, 10.465, 10591.664, 243.509, 52626.056 20/06/08,06:27:06,10,10,1, 11.9,1,1, 10.465, 10591.618, 243.476, 52625.995 20/06/08,06:27:06,11,10,1, 11.9,1,1, 10.465, 10591.600, 243.450, 52625.933 20/06/08,06:27:06,12,10,1, 11.9,1,1, 10.465, 10591.620, 243.466, 52625.892 20/06/08,06:27:06,13,10,1, 11.9,1,1, 10.465, 10591.619, 243.450, 52625.954 20/06/08,06:27:06,14,10,1, 11.9,1,1, 10.465, 10591.603, 243.451, 52625.938 20/06/08,06:27:06,15,10,1, 11.9,1,1, 10.465, 10591.613, 243.479, 52626.102 20/06/08,06:27:06,16,10,1, 11.9,1,1, 10.465, 10591.608, 243.475, 52626.051 20/06/08,06:27:06,17,10,1, 11.9,1,1, 10.465, 10591.589, 243.494, 52626.053 20/06/08,06:27:06,18,10,1, 11.9,1,1, 10.465, 10591.601, 243.452, 52625.950 20/06/08,06:27:06,19,10,1, 11.9,1,1, 10.465, 10591.583, 243.455, 52625.940 20/06/08,06:27:07,00,10,1, 11.8,1,1, 10.468, 10591.539, 243.436, 52625.862 20/06/08,06:27:07,01,10,1, 11.8,1,1, 10.468, 10591.587, 243.452, 52625.905 20/06/08,06:27:07,02,10,1, 11.8,1,1, 10.468, 10591.561, 243.464, 52625.869 20/06/08,06:27:07,03,10,1, 11.8,1,1, 10.468, 10591.588, 243.439, 52625.983 20/06/08,06:27:07,04,10,1, 11.8,1,1, 10.468, 10591.547, 243.450, 52625.985 20/06/08,06:27:07,05,10,1, 11.8,1,1, 10.468, 10591.530, 243.455, 52626.124 20/06/08,06:27:07,06,10,1, 11.8,1,1, 10.468, 10591.515, 243.444, 52625.875 20/06/08,06:27:07,07,10,1, 11.8,1,1, 10.468, 10591.550, 243.450, 52625.882 20/06/08,06:27:07,08,10,1, 11.8,1,1, 10.468, 10591.550, 243.453, 52625.819 20/06/08,06:27:07,09,10,1, 11.8,1,1, 10.468, 10591.551, 243.452, 52625.815 20/06/08,06:27:07,10,10,1, 11.8,1,1, 10.468, 10591.535, 243.445, 52625.883 20/06/08,06:27:07,11,10,1, 11.8,1,1, 10.468, 10591.528, 243.442, 52625.898 20/06/08,06:27:07,12,10,1, 11.8,1,1, 10.468, 10591.543, 243.451, 52625.936 20/06/08,06:27:07,13,10,1, 11.8,1,1, 10.468, 10591.540, 243.444, 52625.983 20/06/08,06:27:07,14,10,1, 11.8,1,1, 10.468, 10591.541, 243.448, 52626.030 20/06/08,06:27:07,15,10,1, 11.8,1,1, 10.468, 10591.527, 243.460, 52625.947 20/06/08,06:27:07,16,10,1, 11.8,1,1, 10.468, 10591.530, 243.466, 52625.861 20/06/08,06:27:07,17,10,1, 11.8,1,1, 10.468, 10591.516, 243.438, 52625.802 20/06/08,06:27:07,18,10,1, 11.8,1,1, 10.468, 10591.493, 243.411, 52625.802 20/06/08,06:27:07,19,10,1, 11.8,1,1, 10.468, 10591.542, 243.436, 52625.862 20/06/08,06:27:08,00,10,1, 11.8,1,1, 10.464, 10591.472, 243.439, 52626.017 20/06/08,06:27:08,01,10,1, 11.8,1,1, 10.464, 10591.527, 243.445, 52625.924 20/06/08,06:27:08,02,10,1, 11.8,1,1, 10.464, 10591.500, 243.457, 52625.971 20/06/08,06:27:08,03,10,1, 11.8,1,1, 10.464, 10591.476, 243.427, 52625.929 20/06/08,06:27:08,04,10,1, 11.8,1,1, 10.464, 10591.485, 243.430, 52625.898 20/06/08,06:27:08,05,10,1, 11.8,1,1, 10.464, 10591.491, 243.422, 52625.813 20/06/08,06:27:08,06,10,1, 11.8,1,1, 10.464, 10591.501, 243.435, 52625.819 20/06/08,06:27:08,07,10,1, 11.8,1,1, 10.464, 10591.501, 243.433, 52625.821 20/06/08,06:27:08,08,10,1, 11.8,1,1, 10.464, 10591.485, 243.441, 52625.841 20/06/08,06:27:08,09,10,1, 11.8,1,1, 10.464, 10591.495, 243.418, 52625.893 20/06/08,06:27:08,10,10,1, 11.8,1,1, 10.464, 10591.474, 243.455, 52625.971 20/06/08,06:27:08,11,10,1, 11.8,1,1, 10.464, 10591.463, 243.443, 52625.938 20/06/08,06:27:08,12,10,1, 11.8,1,1, 10.464, 10591.479, 243.439, 52625.831 20/06/08,06:27:08,13,10,1, 11.8,1,1, 10.464, 10591.460, 243.436, 52625.815 20/06/08,06:27:08,14,10,1, 11.8,1,1, 10.464, 10591.477, 243.450, 52625.791 20/06/08,06:27:08,15,10,1, 11.8,1,1, 10.464, 10591.447, 243.399, 52625.617 20/06/08,06:27:08,16,10,1, 11.8,1,1, 10.464, 10591.423, 243.406, 52625.844 20/06/08,06:27:08,17,10,1, 11.8,1,1, 10.464, 10591.476, 243.409, 52625.896 20/06/08,06:27:08,18,10,1, 11.8,1,1, 10.464, 10591.453, 243.431, 52625.807 20/06/08,06:27:08,19,10,1, 11.8,1,1, 10.464, 10591.475, 243.439, 52626.017 20/06/08,06:27:09,00,10,1, 11.9,1,1, 10.468, 10591.439, 243.429, 52625.720 20/06/08,06:27:09,01,10,1, 11.9,1,1, 10.468, 10591.472, 243.452, 52625.841 20/06/08,06:27:09,02,10,1, 11.9,1,1, 10.468, 10591.428, 243.452, 52625.791 20/06/08,06:27:09,03,10,1, 11.9,1,1, 10.468, 10591.440, 243.431, 52625.751 20/06/08,06:27:09,04,10,1, 11.9,1,1, 10.468, 10591.469, 243.405, 52625.757 20/06/08,06:27:09,05,10,1, 11.9,1,1, 10.468, 10591.457, 243.437, 52625.821 20/06/08,06:27:09,06,10,1, 11.9,1,1, 10.468, 10591.437, 243.440, 52625.882 20/06/08,06:27:09,07,10,1, 11.9,1,1, 10.468, 10591.421, 243.422, 52625.940 20/06/08,06:27:09,08,10,1, 11.9,1,1, 10.468, 10591.436, 243.442, 52625.931 20/06/08,06:27:09,09,10,1, 11.9,1,1, 10.468, 10591.425, 243.426, 52625.869 20/06/08,06:27:09,10,10,1, 11.9,1,1, 10.468, 10591.438, 243.396, 52625.758 20/06/08,06:27:09,11,10,1, 11.9,1,1, 10.468, 10591.430, 243.436, 52625.736 20/06/08,06:27:09,12,10,1, 11.9,1,1, 10.468, 10591.437, 243.438, 52625.758 20/06/08,06:27:09,13,10,1, 11.9,1,1, 10.468, 10591.420, 243.446, 52625.804 20/06/08,06:27:09,14,10,1, 11.9,1,1, 10.468, 10591.411, 243.433, 52625.864 20/06/08,06:27:09,15,10,1, 11.9,1,1, 10.468, 10591.405, 243.424, 52625.914 20/06/08,06:27:09,16,10,1, 11.9,1,1, 10.468, 10591.454, 243.423, 52625.906 20/06/08,06:27:09,17,10,1, 11.9,1,1, 10.468, 10591.426, 243.430, 52625.888 20/06/08,06:27:09,18,10,1, 11.9,1,1, 10.468, 10591.439, 243.424, 52625.788 20/06/08,06:27:09,19,10,1, 11.9,1,1, 10.468, 10591.440, 243.429, 52625.720 20/06/08,06:27:10,00,09,1, 11.9,1,1, 10.468, 10591.406, 243.409, 52625.730 20/06/08,06:27:10,01,09,1, 11.9,1,1, 10.468, 10591.427, 243.394, 52625.743 20/06/08,06:27:10,02,09,1, 11.9,1,1, 10.468, 10591.402, 243.373, 52625.740 20/06/08,06:27:10,03,09,1, 11.9,1,1, 10.468, 10591.403, 243.403, 52625.821 20/06/08,06:27:10,04,09,1, 11.9,1,1, 10.468, 10591.421, 243.410, 52625.851 20/06/08,06:27:10,05,09,1, 11.9,1,1, 10.468, 10591.420, 243.418, 52625.846 20/06/08,06:27:10,06,09,1, 11.9,1,1, 10.468, 10591.410, 243.432, 52625.789 20/06/08,06:27:10,07,09,1, 11.9,1,1, 10.468, 10591.425, 243.411, 52625.722 20/06/08,06:27:10,08,09,1, 11.9,1,1, 10.468, 10591.423, 243.412, 52625.679 20/06/08,06:27:10,09,09,1, 11.9,1,1, 10.468, 10591.423, 243.393, 52625.669 20/06/08,06:27:10,10,09,1, 11.9,1,1, 10.468, 10591.410, 243.398, 52625.664 20/06/08,06:27:10,11,09,1, 11.9,1,1, 10.468, 10591.426, 243.400, 52625.805 20/06/08,06:27:10,12,09,1, 11.9,1,1, 10.468, 10591.441, 243.419, 52625.815 20/06/08,06:27:10,13,09,1, 11.9,1,1, 10.468, 10591.409, 243.397, 52625.988 20/06/08,06:27:10,14,09,1, 11.9,1,1, 10.468, 10591.380, 243.414, 52625.812 20/06/08,06:27:10,15,09,1, 11.9,1,1, 10.468, 10591.379, 243.389, 52625.817 20/06/08,06:27:10,16,09,1, 11.9,1,1, 10.468, 10591.389, 243.389, 52625.695 20/06/08,06:27:10,17,09,1, 11.9,1,1, 10.468, 10591.396, 243.392, 52625.663 20/06/08,06:27:10,18,09,1, 11.9,1,1, 10.468, 10591.411, 243.395, 52625.672 20/06/08,06:27:10,19,09,1, 11.9,1,1, 10.468, 10591.409, 243.409, 52625.730 20/06/08,06:27:11,00,10,1, 11.9,1,1, 10.468, 10591.406, 243.387, 52625.827 20/06/08,06:27:11,01,10,1, 11.9,1,1, 10.468, 10591.409, 243.387, 52625.831 20/06/08,06:27:11,02,10,1, 11.9,1,1, 10.468, 10591.372, 243.383, 52625.825 20/06/08,06:27:11,03,10,1, 11.9,1,1, 10.468, 10591.375, 243.376, 52625.726 20/06/08,06:27:11,04,10,1, 11.9,1,1, 10.468, 10591.394, 243.387, 52625.729 20/06/08,06:27:11,05,10,1, 11.9,1,1, 10.468, 10591.397, 243.379, 52625.675 20/06/08,06:27:11,06,10,1, 11.9,1,1, 10.468, 10591.405, 243.369, 52625.673 20/06/08,06:27:11,07,10,1, 11.9,1,1, 10.468, 10591.397, 243.390, 52625.683 20/06/08,06:27:11,08,10,1, 11.9,1,1, 10.468, 10591.380, 243.399, 52625.769 20/06/08,06:27:11,09,10,1, 11.9,1,1, 10.468, 10591.407, 243.352, 52625.810 20/06/08,06:27:11,10,10,1, 11.9,1,1, 10.468, 10591.392, 243.382, 52625.815 20/06/08,06:27:11,11,10,1, 11.9,1,1, 10.468, 10591.417, 243.418, 52625.814 20/06/08,06:27:11,12,10,1, 11.9,1,1, 10.468, 10591.421, 243.391, 52625.759 20/06/08,06:27:11,13,10,1, 11.9,1,1, 10.468, 10591.417, 243.384, 52625.700 20/06/08,06:27:11,14,10,1, 11.9,1,1, 10.468, 10591.402, 243.359, 52625.661 20/06/08,06:27:11,15,10,1, 11.9,1,1, 10.468, 10591.405, 243.365, 52625.673 20/06/08,06:27:11,16,10,1, 11.9,1,1, 10.468, 10591.424, 243.352, 52625.734 20/06/08,06:27:11,17,10,1, 11.9,1,1, 10.468, 10591.438, 243.361, 52625.790 20/06/08,06:27:11,18,10,1, 11.9,1,1, 10.468, 10591.442, 243.384, 52625.804 20/06/08,06:27:11,19,10,1, 11.9,1,1, 10.468, 10591.413, 243.387, 52625.827 20/06/08,06:27:12,00,09,1, 11.8,1,1, 10.464, 10591.406, 243.307, 52625.626 20/06/08,06:27:12,01,09,1, 11.8,1,1, 10.464, 10591.417, 243.342, 52625.685 20/06/08,06:27:12,02,09,1, 11.8,1,1, 10.464, 10591.396, 243.329, 52625.641 20/06/08,06:27:12,03,09,1, 11.8,1,1, 10.464, 10591.399, 243.335, 52625.654 20/06/08,06:27:12,04,09,1, 11.8,1,1, 10.464, 10591.443, 243.360, 52625.675 20/06/08,06:27:12,05,09,1, 11.8,1,1, 10.464, 10591.432, 243.362, 52625.714 20/06/08,06:27:12,06,09,1, 11.8,1,1, 10.464, 10591.408, 243.325, 52625.784 20/06/08,06:27:12,07,09,1, 11.8,1,1, 10.464, 10591.431, 243.356, 52625.806 20/06/08,06:27:12,08,09,1, 11.8,1,1, 10.464, 10591.412, 243.334, 52625.767 20/06/08,06:27:12,09,09,1, 11.8,1,1, 10.464, 10591.391, 243.300, 52625.712 20/06/08,06:27:12,10,09,1, 11.8,1,1, 10.464, 10591.410, 243.308, 52625.680 20/06/08,06:27:12,11,09,1, 11.8,1,1, 10.464, 10591.416, 243.321, 52625.592 20/06/08,06:27:12,12,09,1, 11.8,1,1, 10.464, 10591.384, 243.338, 52625.622 20/06/08,06:27:12,13,09,1, 11.8,1,1, 10.464, 10591.405, 243.323, 52625.635 20/06/08,06:27:12,14,09,1, 11.8,1,1, 10.464, 10591.410, 243.330, 52625.679 20/06/08,06:27:12,15,09,1, 11.8,1,1, 10.464, 10591.405, 243.322, 52625.784 20/06/08,06:27:12,16,09,1, 11.8,1,1, 10.464, 10591.407, 243.333, 52625.761 20/06/08,06:27:12,17,09,1, 11.8,1,1, 10.464, 10591.395, 243.340, 52625.774 20/06/08,06:27:12,18,09,1, 11.8,1,1, 10.464, 10591.395, 243.317, 52625.697 20/06/08,06:27:12,19,09,1, 11.8,1,1, 10.464, 10591.408, 243.307, 52625.626 20/06/08,06:27:13,00,10,1, 11.9,1,1, 10.469, 10591.481, 243.294, 52625.538 20/06/08,06:27:13,01,10,1, 11.9,1,1, 10.469, 10591.422, 243.310, 52625.598 20/06/08,06:27:13,02,10,1, 11.9,1,1, 10.469, 10591.421, 243.324, 52625.655 20/06/08,06:27:13,03,10,1, 11.9,1,1, 10.469, 10591.442, 243.294, 52625.678 20/06/08,06:27:13,04,10,1, 11.9,1,1, 10.469, 10591.442, 243.347, 52625.694 20/06/08,06:27:13,05,10,1, 11.9,1,1, 10.469, 10591.424, 243.294, 52625.723 20/06/08,06:27:13,06,10,1, 11.9,1,1, 10.469, 10591.420, 243.275, 52625.697 20/06/08,06:27:13,07,10,1, 11.9,1,1, 10.469, 10591.444, 243.293, 52625.622 20/06/08,06:27:13,08,10,1, 11.9,1,1, 10.469, 10591.467, 243.285, 52625.612 20/06/08,06:27:13,09,10,1, 11.9,1,1, 10.469, 10591.465, 243.299, 52625.561 20/06/08,06:27:13,10,10,1, 11.9,1,1, 10.469, 10591.435, 243.296, 52625.630 20/06/08,06:27:13,11,10,1, 11.9,1,1, 10.469, 10591.463, 243.294, 52625.597 20/06/08,06:27:13,12,10,1, 11.9,1,1, 10.469, 10591.426, 243.292, 52625.681 20/06/08,06:27:13,13,10,1, 11.9,1,1, 10.469, 10591.448, 243.302, 52625.712 20/06/08,06:27:13,14,10,1, 11.9,1,1, 10.469, 10591.448, 243.294, 52625.708 20/06/08,06:27:13,15,10,1, 11.9,1,1, 10.469, 10591.474, 243.305, 52625.691 20/06/08,06:27:13,16,10,1, 11.9,1,1, 10.469, 10591.487, 243.320, 52625.646 20/06/08,06:27:13,17,10,1, 11.9,1,1, 10.469, 10591.459, 243.292, 52625.575 20/06/08,06:27:13,18,10,1, 11.9,1,1, 10.469, 10591.473, 243.271, 52625.541 20/06/08,06:27:13,19,10,1, 11.9,1,1, 10.469, 10591.483, 243.294, 52625.538 20/06/08,06:27:14,00,09,1, 11.9,1,1, 10.464, 10591.497, 243.262, 52625.604 20/06/08,06:27:14,01,09,1, 11.9,1,1, 10.464, 10591.492, 243.285, 52625.659 20/06/08,06:27:14,02,09,1, 11.9,1,1, 10.464, 10591.481, 243.289, 52625.666 20/06/08,06:27:14,03,09,1, 11.9,1,1, 10.464, 10591.470, 243.301, 52625.669 20/06/08,06:27:14,04,09,1, 11.9,1,1, 10.464, 10591.484, 243.270, 52625.606 20/06/08,06:27:14,05,09,1, 11.9,1,1, 10.464, 10591.491, 243.278, 52625.559 20/06/08,06:27:14,06,09,1, 11.9,1,1, 10.464, 10591.469, 243.268, 52625.459 20/06/08,06:27:14,07,09,1, 11.9,1,1, 10.464, 10591.497, 243.247, 52625.491 20/06/08,06:27:14,08,09,1, 11.9,1,1, 10.464, 10591.503, 243.267, 52625.516 20/06/08,06:27:14,09,09,1, 11.9,1,1, 10.464, 10591.507, 243.280, 52625.619 20/06/08,06:27:14,10,09,1, 11.9,1,1, 10.464, 10591.496, 243.296, 52625.633 20/06/08,06:27:14,11,09,1, 11.9,1,1, 10.464, 10591.497, 243.273, 52625.642 20/06/08,06:27:14,12,09,1, 11.9,1,1, 10.464, 10591.477, 243.261, 52625.600 20/06/08,06:27:14,13,09,1, 11.9,1,1, 10.464, 10591.475, 243.236, 52625.546 20/06/08,06:27:14,14,09,1, 11.9,1,1, 10.464, 10591.492, 243.245, 52625.464 20/06/08,06:27:14,15,09,1, 11.9,1,1, 10.464, 10591.477, 243.258, 52625.458 20/06/08,06:27:14,16,09,1, 11.9,1,1, 10.464, 10591.501, 243.250, 52625.518 20/06/08,06:27:14,17,09,1, 11.9,1,1, 10.464, 10591.528, 243.250, 52625.531 20/06/08,06:27:14,18,09,1, 11.9,1,1, 10.464, 10591.504, 243.247, 52625.558 20/06/08,06:27:14,19,09,1, 11.9,1,1, 10.464, 10591.499, 243.262, 52625.604 20/06/08,06:27:15,00,09,1, 11.8,1,1, 10.464, 10591.581, 243.203, 52625.459 20/06/08,06:27:15,01,09,1, 11.8,1,1, 10.464, 10591.487, 243.242, 52625.568 20/06/08,06:27:15,02,09,1, 11.8,1,1, 10.464, 10591.504, 243.233, 52625.500 20/06/08,06:27:15,03,09,1, 11.8,1,1, 10.464, 10591.527, 243.254, 52625.449 20/06/08,06:27:15,04,09,1, 11.8,1,1, 10.464, 10591.523, 243.236, 52625.452 20/06/08,06:27:15,05,09,1, 11.8,1,1, 10.464, 10591.517, 243.215, 52625.466 20/06/08,06:27:15,06,09,1, 11.8,1,1, 10.464, 10591.541, 243.225, 52625.516 20/06/08,06:27:15,07,09,1, 11.8,1,1, 10.464, 10591.525, 243.241, 52625.558 20/06/08,06:27:15,08,09,1, 11.8,1,1, 10.464, 10591.559, 243.272, 52625.620 20/06/08,06:27:15,09,09,1, 11.8,1,1, 10.464, 10591.534, 243.248, 52625.611 20/06/08,06:27:15,10,09,1, 11.8,1,1, 10.464, 10591.578, 243.200, 52625.350 20/06/08,06:27:15,11,09,1, 11.8,1,1, 10.464, 10591.484, 243.195, 52625.330 20/06/08,06:27:15,12,09,1, 11.8,1,1, 10.464, 10591.538, 243.207, 52625.446 20/06/08,06:27:15,13,09,1, 11.8,1,1, 10.464, 10591.542, 243.211, 52625.421 20/06/08,06:27:15,14,09,1, 11.8,1,1, 10.464, 10591.563, 243.223, 52625.466 20/06/08,06:27:15,15,09,1, 11.8,1,1, 10.464, 10591.543, 243.227, 52625.554 20/06/08,06:27:15,16,09,1, 11.8,1,1, 10.464, 10591.564, 243.247, 52625.597 20/06/08,06:27:15,17,09,1, 11.8,1,1, 10.464, 10591.533, 243.243, 52625.563 20/06/08,06:27:15,18,09,1, 11.8,1,1, 10.464, 10591.544, 243.228, 52625.557 20/06/08,06:27:15,19,09,1, 11.8,1,1, 10.464, 10591.583, 243.203, 52625.459 20/06/08,06:27:16,00,10,1, 11.9,1,1, 10.466, 10591.648, 243.189, 52625.374 20/06/08,06:27:16,01,10,1, 11.9,1,1, 10.466, 10591.590, 243.223, 52625.375 20/06/08,06:27:16,02,10,1, 11.9,1,1, 10.466, 10591.594, 243.200, 52625.428 20/06/08,06:27:16,03,10,1, 11.9,1,1, 10.466, 10591.579, 243.196, 52625.490 20/06/08,06:27:16,04,10,1, 11.9,1,1, 10.466, 10591.582, 243.227, 52625.567 20/06/08,06:27:16,05,10,1, 11.9,1,1, 10.466, 10591.592, 243.222, 52625.594 20/06/08,06:27:16,06,10,1, 11.9,1,1, 10.466, 10591.582, 243.202, 52625.554 20/06/08,06:27:16,07,10,1, 11.9,1,1, 10.466, 10591.585, 243.227, 52625.481 20/06/08,06:27:16,08,10,1, 11.9,1,1, 10.466, 10591.623, 243.214, 52625.368 20/06/08,06:27:16,09,10,1, 11.9,1,1, 10.466, 10591.608, 243.202, 52625.425 20/06/08,06:27:16,10,10,1, 11.9,1,1, 10.466, 10591.631, 243.232, 52625.439 20/06/08,06:27:16,11,10,1, 11.9,1,1, 10.466, 10591.614, 243.218, 52625.386 20/06/08,06:27:16,12,10,1, 11.9,1,1, 10.466, 10591.627, 243.179, 52625.484 20/06/08,06:27:16,13,10,1, 11.9,1,1, 10.466, 10591.632, 243.193, 52625.537 20/06/08,06:27:16,14,10,1, 11.9,1,1, 10.466, 10591.643, 243.205, 52625.556 20/06/08,06:27:16,15,10,1, 11.9,1,1, 10.466, 10591.630, 243.196, 52625.549 20/06/08,06:27:16,16,10,1, 11.9,1,1, 10.466, 10591.632, 243.207, 52625.425 20/06/08,06:27:16,17,10,1, 11.9,1,1, 10.466, 10591.647, 243.166, 52625.378 20/06/08,06:27:16,18,10,1, 11.9,1,1, 10.466, 10591.629, 243.205, 52625.342 20/06/08,06:27:16,19,10,1, 11.9,1,1, 10.466, 10591.650, 243.189, 52625.374 20/06/08,06:27:17,00,09,1, 11.8,1,1, 10.468, 10591.731, 243.163, 52625.505 20/06/08,06:27:17,01,09,1, 11.8,1,1, 10.468, 10591.684, 243.182, 52625.480 20/06/08,06:27:17,02,09,1, 11.8,1,1, 10.468, 10591.663, 243.206, 52625.524 20/06/08,06:27:17,03,09,1, 11.8,1,1, 10.468, 10591.654, 243.180, 52625.468 20/06/08,06:27:17,04,09,1, 11.8,1,1, 10.468, 10591.640, 243.161, 52625.409 20/06/08,06:27:17,05,09,1, 11.8,1,1, 10.468, 10591.657, 243.169, 52625.349 20/06/08,06:27:17,06,09,1, 11.8,1,1, 10.468, 10591.671, 243.180, 52625.295 20/06/08,06:27:17,07,09,1, 11.8,1,1, 10.468, 10591.686, 243.190, 52625.310 20/06/08,06:27:17,08,09,1, 11.8,1,1, 10.468, 10591.674, 243.192, 52625.381 20/06/08,06:27:17,09,09,1, 11.8,1,1, 10.468, 10591.689, 243.183, 52625.475 20/06/08,06:27:17,10,09,1, 11.8,1,1, 10.468, 10591.662, 243.176, 52625.525 20/06/08,06:27:17,11,09,1, 11.8,1,1, 10.468, 10591.678, 243.164, 52625.452 20/06/08,06:27:17,12,09,1, 11.8,1,1, 10.468, 10591.688, 243.171, 52625.468 20/06/08,06:27:17,13,09,1, 11.8,1,1, 10.468, 10591.686, 243.150, 52625.428 20/06/08,06:27:17,14,09,1, 11.8,1,1, 10.468, 10591.720, 243.170, 52625.324 20/06/08,06:27:17,15,09,1, 11.8,1,1, 10.468, 10591.714, 243.205, 52625.333 20/06/08,06:27:17,16,09,1, 11.8,1,1, 10.468, 10591.709, 243.167, 52625.374 20/06/08,06:27:17,17,09,1, 11.8,1,1, 10.468, 10591.686, 243.173, 52625.417 20/06/08,06:27:17,18,09,1, 11.8,1,1, 10.468, 10591.719, 243.180, 52625.466 20/06/08,06:27:17,19,09,1, 11.8,1,1, 10.468, 10591.737, 243.163, 52625.505 20/06/08,06:27:18,00,09,1, 11.8,1,1, 10.466, 10591.823, 243.135, 52625.348 20/06/08,06:27:18,01,09,1, 11.8,1,1, 10.466, 10591.730, 243.177, 52625.407 20/06/08,06:27:18,02,09,1, 11.8,1,1, 10.466, 10591.724, 243.158, 52625.347 20/06/08,06:27:18,03,09,1, 11.8,1,1, 10.466, 10591.710, 243.154, 52625.296 20/06/08,06:27:18,04,09,1, 11.8,1,1, 10.466, 10591.741, 243.155, 52625.251 20/06/08,06:27:18,05,09,1, 11.8,1,1, 10.466, 10591.718, 243.141, 52625.359 20/06/08,06:27:18,06,09,1, 11.8,1,1, 10.466, 10591.754, 243.174, 52625.420 20/06/08,06:27:18,07,09,1, 11.8,1,1, 10.466, 10591.739, 243.186, 52625.453 20/06/08,06:27:18,08,09,1, 11.8,1,1, 10.466, 10591.764, 243.172, 52625.494 20/06/08,06:27:18,09,09,1, 11.8,1,1, 10.466, 10591.755, 243.147, 52625.432 20/06/08,06:27:18,10,09,1, 11.8,1,1, 10.466, 10591.766, 243.153, 52625.353 20/06/08,06:27:18,11,09,1, 11.8,1,1, 10.466, 10591.780, 243.109, 52625.290 20/06/08,06:27:18,12,09,1, 11.8,1,1, 10.466, 10591.779, 243.151, 52625.240 20/06/08,06:27:18,13,09,1, 11.8,1,1, 10.466, 10591.813, 243.136, 52625.290 20/06/08,06:27:18,14,09,1, 11.8,1,1, 10.466, 10591.805, 243.135, 52625.372 20/06/08,06:27:18,15,09,1, 11.8,1,1, 10.466, 10591.791, 243.141, 52625.413 20/06/08,06:27:18,16,09,1, 11.8,1,1, 10.466, 10591.805, 243.143, 52625.416 20/06/08,06:27:18,17,09,1, 11.8,1,1, 10.466, 10591.791, 243.152, 52625.449 20/06/08,06:27:18,18,09,1, 11.8,1,1, 10.466, 10591.809, 243.138, 52625.381 20/06/08,06:27:18,19,09,1, 11.8,1,1, 10.466, 10591.829, 243.135, 52625.348 20/06/08,06:27:19,00,10,1, 11.9,1,1, 10.466, 10591.906, 243.058, 52625.218 20/06/08,06:27:19,01,10,1, 11.9,1,1, 10.466, 10591.836, 243.130, 52625.295 20/06/08,06:27:19,02,10,1, 11.9,1,1, 10.466, 10591.812, 243.112, 52625.273 20/06/08,06:27:19,03,10,1, 11.9,1,1, 10.466, 10591.811, 243.111, 52625.316 20/06/08,06:27:19,04,10,1, 11.9,1,1, 10.466, 10591.824, 243.110, 52625.375 20/06/08,06:27:19,05,10,1, 11.9,1,1, 10.466, 10591.854, 243.113, 52625.401 20/06/08,06:27:19,06,10,1, 11.9,1,1, 10.466, 10591.839, 243.130, 52625.418 20/06/08,06:27:19,07,10,1, 11.9,1,1, 10.466, 10591.858, 243.114, 52625.364 20/06/08,06:27:19,08,10,1, 11.9,1,1, 10.466, 10591.838, 243.093, 52625.289 20/06/08,06:27:19,09,10,1, 11.9,1,1, 10.466, 10591.847, 243.101, 52625.235 20/06/08,06:27:19,10,10,1, 11.9,1,1, 10.466, 10591.862, 243.078, 52625.224 20/06/08,06:27:19,11,10,1, 11.9,1,1, 10.466, 10591.857, 243.085, 52625.280 20/06/08,06:27:19,12,10,1, 11.9,1,1, 10.466, 10591.910, 243.104, 52625.366 20/06/08,06:27:19,13,10,1, 11.9,1,1, 10.466, 10591.926, 243.098, 52625.429 20/06/08,06:27:19,14,10,1, 11.9,1,1, 10.466, 10591.883, 243.098, 52625.392 20/06/08,06:27:19,15,10,1, 11.9,1,1, 10.466, 10591.882, 243.091, 52625.340 20/06/08,06:27:19,16,10,1, 11.9,1,1, 10.466, 10591.876, 243.084, 52625.302 20/06/08,06:27:19,17,10,1, 11.9,1,1, 10.466, 10591.907, 243.073, 52625.262 20/06/08,06:27:19,18,10,1, 11.9,1,1, 10.466, 10591.905, 243.060, 52625.188 20/06/08,06:27:19,19,10,1, 11.9,1,1, 10.466, 10591.914, 243.058, 52625.218 20/06/08,06:27:20,00,10,1, 11.8,1,1, 10.465, 10592.023, 243.076, 52625.305 20/06/08,06:27:20,01,10,1, 11.8,1,1, 10.465, 10591.925, 243.061, 52625.319 20/06/08,06:27:20,02,10,1, 11.8,1,1, 10.465, 10591.906, 243.072, 52625.375 20/06/08,06:27:20,03,10,1, 11.8,1,1, 10.465, 10591.912, 243.050, 52625.368 20/06/08,06:27:20,04,10,1, 11.8,1,1, 10.465, 10591.918, 243.058, 52625.333 20/06/08,06:27:20,05,10,1, 11.8,1,1, 10.465, 10591.935, 243.066, 52625.297 20/06/08,06:27:20,06,10,1, 11.8,1,1, 10.465, 10591.944, 243.086, 52625.241 20/06/08,06:27:20,07,10,1, 11.8,1,1, 10.465, 10591.931, 243.069, 52625.135 20/06/08,06:27:20,08,10,1, 11.8,1,1, 10.465, 10591.972, 243.077, 52625.226 20/06/08,06:27:20,09,10,1, 11.8,1,1, 10.465, 10591.951, 243.062, 52625.256 20/06/08,06:27:20,10,10,1, 11.8,1,1, 10.465, 10591.960, 243.048, 52625.292 20/06/08,06:27:20,11,10,1, 11.8,1,1, 10.465, 10591.982, 243.094, 52625.322 20/06/08,06:27:20,12,10,1, 11.8,1,1, 10.465, 10591.997, 243.108, 52625.334 20/06/08,06:27:20,13,10,1, 11.8,1,1, 10.465, 10591.996, 243.073, 52625.269 20/06/08,06:27:20,14,10,1, 11.8,1,1, 10.465, 10591.995, 243.048, 52625.216 20/06/08,06:27:20,15,10,1, 11.8,1,1, 10.465, 10591.976, 243.060, 52625.145 20/06/08,06:27:20,16,10,1, 11.8,1,1, 10.465, 10592.004, 243.049, 52625.200 20/06/08,06:27:20,17,10,1, 11.8,1,1, 10.465, 10592.037, 243.051, 52625.209 20/06/08,06:27:20,18,10,1, 11.8,1,1, 10.465, 10591.962, 243.081, 52625.318 20/06/08,06:27:20,19,10,1, 11.8,1,1, 10.465, 10592.029, 243.076, 52625.305 20/06/08,06:27:21,00,10,1, 11.8,1,1, 10.468, 10592.132, 243.038, 52625.207 20/06/08,06:27:21,01,10,1, 11.8,1,1, 10.468, 10592.009, 243.042, 52625.258 20/06/08,06:27:21,02,10,1, 11.8,1,1, 10.468, 10592.034, 243.046, 52625.207 20/06/08,06:27:21,03,10,1, 11.8,1,1, 10.468, 10592.054, 243.038, 52625.146 20/06/08,06:27:21,04,10,1, 11.8,1,1, 10.468, 10592.049, 243.042, 52625.184 20/06/08,06:27:21,05,10,1, 11.8,1,1, 10.468, 10592.071, 243.053, 52625.184 20/06/08,06:27:21,06,10,1, 11.8,1,1, 10.468, 10592.047, 243.050, 52625.238 20/06/08,06:27:21,07,10,1, 11.8,1,1, 10.468, 10592.048, 243.032, 52625.290 20/06/08,06:27:21,08,10,1, 11.8,1,1, 10.468, 10592.065, 243.037, 52625.291 20/06/08,06:27:21,09,10,1, 11.8,1,1, 10.468, 10592.042, 243.060, 52625.314 20/06/08,06:27:21,10,10,1, 11.8,1,1, 10.468, 10592.085, 243.049, 52625.240 20/06/08,06:27:21,11,10,1, 11.8,1,1, 10.468, 10592.077, 243.020, 52625.191 20/06/08,06:27:21,12,10,1, 11.8,1,1, 10.468, 10592.107, 243.051, 52625.169 20/06/08,06:27:21,13,10,1, 11.8,1,1, 10.468, 10592.083, 243.028, 52625.128 20/06/08,06:27:21,14,10,1, 11.8,1,1, 10.468, 10592.101, 242.983, 52625.136 20/06/08,06:27:21,15,10,1, 11.8,1,1, 10.468, 10592.085, 243.050, 52625.226 20/06/08,06:27:21,16,10,1, 11.8,1,1, 10.468, 10592.115, 243.063, 52625.327 20/06/08,06:27:21,17,10,1, 11.8,1,1, 10.468, 10592.099, 243.018, 52625.270 20/06/08,06:27:21,18,10,1, 11.8,1,1, 10.468, 10592.092, 243.028, 52625.286 20/06/08,06:27:21,19,10,1, 11.8,1,1, 10.468, 10592.136, 243.038, 52625.207 20/06/08,06:27:22,00,10,1, 11.9,1,1, 10.466, 10592.240, 243.005, 52625.090 20/06/08,06:27:22,01,10,1, 11.9,1,1, 10.466, 10592.133, 242.993, 52625.052 20/06/08,06:27:22,02,10,1, 11.9,1,1, 10.466, 10592.135, 243.012, 52625.063 20/06/08,06:27:22,03,10,1, 11.9,1,1, 10.466, 10592.140, 243.025, 52625.145 20/06/08,06:27:22,04,10,1, 11.9,1,1, 10.466, 10592.131, 243.009, 52625.216 20/06/08,06:27:22,05,10,1, 11.9,1,1, 10.466, 10592.186, 243.027, 52625.288 20/06/08,06:27:22,06,10,1, 11.9,1,1, 10.466, 10592.149, 243.009, 52625.275 20/06/08,06:27:22,07,10,1, 11.9,1,1, 10.466, 10592.136, 242.981, 52625.163 20/06/08,06:27:22,08,10,1, 11.9,1,1, 10.466, 10592.150, 243.025, 52625.142 20/06/08,06:27:22,09,10,1, 11.9,1,1, 10.466, 10592.160, 243.016, 52625.077 20/06/08,06:27:22,10,10,1, 11.9,1,1, 10.466, 10592.180, 243.023, 52625.108 20/06/08,06:27:22,11,10,1, 11.9,1,1, 10.466, 10592.180, 243.044, 52625.159 20/06/08,06:27:22,12,10,1, 11.9,1,1, 10.466, 10592.153, 242.993, 52625.181 20/06/08,06:27:22,13,10,1, 11.9,1,1, 10.466, 10592.220, 242.979, 52625.150 20/06/08,06:27:22,14,10,1, 11.9,1,1, 10.466, 10592.167, 242.987, 52625.181 20/06/08,06:27:22,15,10,1, 11.9,1,1, 10.466, 10592.197, 242.982, 52625.148 20/06/08,06:27:22,16,10,1, 11.9,1,1, 10.466, 10592.219, 243.012, 52625.125 20/06/08,06:27:22,17,10,1, 11.9,1,1, 10.466, 10592.225, 243.004, 52625.101 20/06/08,06:27:22,18,10,1, 11.9,1,1, 10.466, 10592.219, 243.027, 52625.058 20/06/08,06:27:22,19,10,1, 11.9,1,1, 10.466, 10592.248, 243.005, 52625.090 20/06/08,06:27:23,00,10,1, 11.9,1,1, 10.469, 10592.357, 242.966, 52625.211 20/06/08,06:27:23,01,10,1, 11.9,1,1, 10.469, 10592.222, 242.980, 52625.163 20/06/08,06:27:23,02,10,1, 11.9,1,1, 10.469, 10592.257, 242.974, 52625.182 20/06/08,06:27:23,03,10,1, 11.9,1,1, 10.469, 10592.254, 243.000, 52625.215 20/06/08,06:27:23,04,10,1, 11.9,1,1, 10.469, 10592.271, 243.020, 52625.170 20/06/08,06:27:23,05,10,1, 11.9,1,1, 10.469, 10592.275, 242.949, 52625.078 20/06/08,06:27:23,06,10,1, 11.9,1,1, 10.469, 10592.235, 242.969, 52625.026 20/06/08,06:27:23,07,10,1, 11.9,1,1, 10.469, 10592.245, 242.965, 52625.031 20/06/08,06:27:23,08,10,1, 11.9,1,1, 10.469, 10592.287, 242.986, 52625.109 20/06/08,06:27:23,09,10,1, 11.9,1,1, 10.469, 10592.310, 242.988, 52625.181 20/06/08,06:27:23,10,10,1, 11.9,1,1, 10.469, 10592.308, 243.024, 52625.224 20/06/08,06:27:23,11,10,1, 11.9,1,1, 10.469, 10592.324, 242.987, 52625.249 20/06/08,06:27:23,12,10,1, 11.9,1,1, 10.469, 10592.320, 242.968, 52625.163 20/06/08,06:27:23,13,10,1, 11.9,1,1, 10.469, 10592.317, 242.963, 52625.114 20/06/08,06:27:23,14,10,1, 11.9,1,1, 10.469, 10592.302, 242.960, 52625.078 20/06/08,06:27:23,15,10,1, 11.9,1,1, 10.469, 10592.341, 242.981, 52625.032 20/06/08,06:27:23,16,10,1, 11.9,1,1, 10.469, 10592.329, 242.966, 52625.088 20/06/08,06:27:23,17,10,1, 11.9,1,1, 10.469, 10592.300, 243.010, 52625.153 20/06/08,06:27:23,18,10,1, 11.9,1,1, 10.469, 10592.318, 242.973, 52625.212 20/06/08,06:27:23,19,10,1, 11.9,1,1, 10.469, 10592.363, 242.966, 52625.211 20/06/08,06:27:24,00,10,1, 11.8,1,1, 10.465, 10592.449, 242.941, 52625.062 20/06/08,06:27:24,01,10,1, 11.8,1,1, 10.465, 10592.354, 242.970, 52625.105 20/06/08,06:27:24,02,10,1, 11.8,1,1, 10.465, 10592.353, 242.966, 52625.046 20/06/08,06:27:24,03,10,1, 11.8,1,1, 10.465, 10592.368, 242.990, 52625.070 20/06/08,06:27:24,04,10,1, 11.8,1,1, 10.465, 10592.348, 242.972, 52625.082 20/06/08,06:27:24,05,10,1, 11.8,1,1, 10.465, 10592.362, 242.960, 52625.110 20/06/08,06:27:24,06,10,1, 11.8,1,1, 10.465, 10592.342, 242.941, 52625.133 20/06/08,06:27:24,07,10,1, 11.8,1,1, 10.465, 10592.378, 242.974, 52625.210 20/06/08,06:27:24,08,10,1, 11.8,1,1, 10.465, 10592.368, 242.991, 52625.175 20/06/08,06:27:24,09,10,1, 11.8,1,1, 10.465, 10592.402, 242.985, 52625.150 20/06/08,06:27:24,10,10,1, 11.8,1,1, 10.465, 10592.403, 242.985, 52625.084 20/06/08,06:27:24,11,10,1, 11.8,1,1, 10.465, 10592.405, 242.964, 52625.012 20/06/08,06:27:24,12,10,1, 11.8,1,1, 10.465, 10592.384, 242.966, 52625.015 20/06/08,06:27:24,13,10,1, 11.8,1,1, 10.465, 10592.412, 242.948, 52625.066 20/06/08,06:27:24,14,10,1, 11.8,1,1, 10.465, 10592.431, 242.964, 52625.129 20/06/08,06:27:24,15,10,1, 11.8,1,1, 10.465, 10592.401, 242.994, 52625.253 20/06/08,06:27:24,16,10,1, 11.8,1,1, 10.465, 10592.446, 242.982, 52625.210 20/06/08,06:27:24,17,10,1, 11.8,1,1, 10.465, 10592.439, 242.975, 52625.141 20/06/08,06:27:24,18,10,1, 11.8,1,1, 10.465, 10592.418, 242.944, 52625.062 20/06/08,06:27:24,19,10,1, 11.8,1,1, 10.465, 10592.451, 242.941, 52625.062 20/06/08,06:27:25,00,10,1, 11.9,1,1, 10.466, 10592.524, 242.912, 52625.005 20/06/08,06:27:25,01,10,1, 11.9,1,1, 10.466, 10592.451, 242.951, 52625.020 20/06/08,06:27:25,02,10,1, 11.9,1,1, 10.466, 10592.439, 242.968, 52625.047 20/06/08,06:27:25,03,10,1, 11.9,1,1, 10.466, 10592.451, 242.937, 52625.124 20/06/08,06:27:25,04,10,1, 11.9,1,1, 10.466, 10592.449, 242.950, 52625.160 20/06/08,06:27:25,05,10,1, 11.9,1,1, 10.466, 10592.449, 242.931, 52625.162 20/06/08,06:27:25,06,10,1, 11.9,1,1, 10.466, 10592.442, 242.941, 52625.114 20/06/08,06:27:25,07,10,1, 11.9,1,1, 10.466, 10592.456, 242.939, 52625.088 20/06/08,06:27:25,08,10,1, 11.9,1,1, 10.466, 10592.462, 242.928, 52625.004 20/06/08,06:27:25,09,10,1, 11.9,1,1, 10.466, 10592.512, 242.937, 52625.032 20/06/08,06:27:25,10,10,1, 11.9,1,1, 10.466, 10592.489, 242.917, 52625.031 20/06/08,06:27:25,11,10,1, 11.9,1,1, 10.466, 10592.497, 242.925, 52625.061 20/06/08,06:27:25,12,10,1, 11.9,1,1, 10.466, 10592.499, 242.931, 52625.129 20/06/08,06:27:25,13,10,1, 11.9,1,1, 10.466, 10592.504, 242.923, 52625.158 20/06/08,06:27:25,14,10,1, 11.9,1,1, 10.466, 10592.496, 242.985, 52625.118 20/06/08,06:27:25,15,10,1, 11.9,1,1, 10.466, 10592.530, 242.982, 52625.096 20/06/08,06:27:25,16,10,1, 11.9,1,1, 10.466, 10592.536, 242.948, 52625.053 20/06/08,06:27:25,17,10,1, 11.9,1,1, 10.466, 10592.499, 242.932, 52624.985 20/06/08,06:27:25,18,10,1, 11.9,1,1, 10.466, 10592.520, 242.901, 52624.950 20/06/08,06:27:25,19,10,1, 11.9,1,1, 10.466, 10592.528, 242.912, 52625.005 20/06/08,06:27:26,00,10,1, 11.9,1,1, 10.467, 10592.607, 242.921, 52625.115 20/06/08,06:27:26,01,10,1, 11.9,1,1, 10.467, 10592.519, 242.967, 52625.144 20/06/08,06:27:26,02,10,1, 11.9,1,1, 10.467, 10592.531, 242.975, 52625.174 20/06/08,06:27:26,03,10,1, 11.9,1,1, 10.467, 10592.540, 242.953, 52625.109 20/06/08,06:27:26,04,10,1, 11.9,1,1, 10.467, 10592.543, 242.911, 52625.029 20/06/08,06:27:26,05,10,1, 11.9,1,1, 10.467, 10592.532, 242.895, 52624.956 20/06/08,06:27:26,06,10,1, 11.9,1,1, 10.467, 10592.574, 242.928, 52624.939 20/06/08,06:27:26,07,10,1, 11.9,1,1, 10.467, 10592.579, 242.933, 52625.010 20/06/08,06:27:26,08,10,1, 11.9,1,1, 10.467, 10592.576, 242.935, 52625.036 20/06/08,06:27:26,09,10,1, 11.9,1,1, 10.467, 10592.569, 242.915, 52625.052 20/06/08,06:27:26,10,10,1, 11.9,1,1, 10.467, 10592.597, 242.915, 52625.101 20/06/08,06:27:26,11,10,1, 11.9,1,1, 10.467, 10592.568, 242.919, 52625.079 20/06/08,06:27:26,12,10,1, 11.9,1,1, 10.467, 10592.564, 242.917, 52625.024 20/06/08,06:27:26,13,10,1, 11.9,1,1, 10.467, 10592.591, 242.924, 52624.989 20/06/08,06:27:26,14,10,1, 11.9,1,1, 10.467, 10592.609, 242.926, 52624.979 20/06/08,06:27:26,15,10,1, 11.9,1,1, 10.467, 10592.603, 242.961, 52624.958 20/06/08,06:27:26,16,10,1, 11.9,1,1, 10.467, 10592.603, 242.934, 52624.979 20/06/08,06:27:26,17,10,1, 11.9,1,1, 10.467, 10592.598, 242.936, 52625.040 20/06/08,06:27:26,18,10,1, 11.9,1,1, 10.467, 10592.583, 242.905, 52625.089 20/06/08,06:27:26,19,10,1, 11.9,1,1, 10.467, 10592.613, 242.921, 52625.115 20/06/08,06:27:27,00,09,1, 11.8,1,1, 10.462, 10592.707, 242.939, 52624.905 20/06/08,06:27:27,01,09,1, 11.8,1,1, 10.462, 10592.632, 242.935, 52625.049 20/06/08,06:27:27,02,09,1, 11.8,1,1, 10.462, 10592.656, 242.938, 52624.936 20/06/08,06:27:27,03,09,1, 11.8,1,1, 10.462, 10592.659, 242.931, 52624.908 20/06/08,06:27:27,04,09,1, 11.8,1,1, 10.462, 10592.634, 242.877, 52624.924 20/06/08,06:27:27,05,09,1, 11.8,1,1, 10.462, 10592.646, 242.892, 52624.979 20/06/08,06:27:27,06,09,1, 11.8,1,1, 10.462, 10592.657, 242.929, 52625.066 20/06/08,06:27:27,07,09,1, 11.8,1,1, 10.462, 10592.649, 242.940, 52625.080 20/06/08,06:27:27,08,09,1, 11.8,1,1, 10.462, 10592.688, 242.941, 52625.099 20/06/08,06:27:27,09,09,1, 11.8,1,1, 10.462, 10592.648, 242.920, 52624.997 20/06/08,06:27:27,10,09,1, 11.8,1,1, 10.462, 10592.649, 242.897, 52624.922 20/06/08,06:27:27,11,09,1, 11.8,1,1, 10.462, 10592.666, 242.875, 52624.896 20/06/08,06:27:27,12,09,1, 11.8,1,1, 10.462, 10592.676, 242.922, 52624.884 20/06/08,06:27:27,13,09,1, 11.8,1,1, 10.462, 10592.685, 242.911, 52624.985 20/06/08,06:27:27,14,09,1, 11.8,1,1, 10.462, 10592.667, 242.939, 52625.061 20/06/08,06:27:27,15,09,1, 11.8,1,1, 10.462, 10592.694, 242.952, 52625.100 20/06/08,06:27:27,16,09,1, 11.8,1,1, 10.462, 10592.699, 242.945, 52625.129 20/06/08,06:27:27,17,09,1, 11.8,1,1, 10.462, 10592.666, 242.903, 52625.008 20/06/08,06:27:27,18,09,1, 11.8,1,1, 10.462, 10592.707, 242.919, 52624.983 20/06/08,06:27:27,19,09,1, 11.8,1,1, 10.462, 10592.709, 242.939, 52624.905 20/06/08,06:27:28,00,09,1, 11.9,1,1, 10.464, 10592.774, 242.921, 52625.003 20/06/08,06:27:28,01,09,1, 11.9,1,1, 10.464, 10592.777, 242.940, 52625.028 20/06/08,06:27:28,02,09,1, 11.9,1,1, 10.464, 10592.662, 242.930, 52624.958 20/06/08,06:27:28,03,09,1, 11.9,1,1, 10.464, 10592.662, 242.941, 52625.108 20/06/08,06:27:28,04,09,1, 11.9,1,1, 10.464, 10592.713, 242.924, 52625.100 20/06/08,06:27:28,05,09,1, 11.9,1,1, 10.464, 10592.709, 242.925, 52625.053 20/06/08,06:27:28,06,09,1, 11.9,1,1, 10.464, 10592.716, 242.936, 52624.999 20/06/08,06:27:28,07,09,1, 11.9,1,1, 10.464, 10592.722, 242.928, 52624.919 20/06/08,06:27:28,08,09,1, 11.9,1,1, 10.464, 10592.744, 242.898, 52624.915 20/06/08,06:27:28,09,09,1, 11.9,1,1, 10.464, 10592.722, 242.921, 52624.899 20/06/08,06:27:28,10,09,1, 11.9,1,1, 10.464, 10592.725, 242.894, 52624.960 20/06/08,06:27:28,11,09,1, 11.9,1,1, 10.464, 10592.732, 242.925, 52625.014 20/06/08,06:27:28,12,09,1, 11.9,1,1, 10.464, 10592.713, 242.951, 52625.050 20/06/08,06:27:28,13,09,1, 11.9,1,1, 10.464, 10592.771, 242.949, 52625.097 20/06/08,06:27:28,14,09,1, 11.9,1,1, 10.464, 10592.755, 242.927, 52625.053 20/06/08,06:27:28,15,09,1, 11.9,1,1, 10.464, 10592.748, 242.915, 52624.964 20/06/08,06:27:28,16,09,1, 11.9,1,1, 10.464, 10592.749, 242.877, 52624.888 20/06/08,06:27:28,17,09,1, 11.9,1,1, 10.464, 10592.766, 242.883, 52624.944 20/06/08,06:27:28,18,09,1, 11.9,1,1, 10.464, 10592.761, 242.910, 52624.969 20/06/08,06:27:28,19,09,1, 11.9,1,1, 10.464, 10592.774, 242.921, 52625.003 20/06/08,06:27:29,00,09,1, 11.9,1,1, 10.470, 10592.841, 242.950, 52625.030 20/06/08,06:27:29,01,09,1, 11.9,1,1, 10.470, 10592.775, 242.929, 52625.110 20/06/08,06:27:29,02,09,1, 11.9,1,1, 10.470, 10592.753, 242.882, 52625.036 20/06/08,06:27:29,03,09,1, 11.9,1,1, 10.470, 10592.772, 242.896, 52624.940 20/06/08,06:27:29,04,09,1, 11.9,1,1, 10.470, 10592.771, 242.900, 52624.923 20/06/08,06:27:29,05,09,1, 11.9,1,1, 10.470, 10592.764, 242.888, 52624.888 20/06/08,06:27:29,06,09,1, 11.9,1,1, 10.470, 10592.795, 242.926, 52624.954 20/06/08,06:27:29,07,09,1, 11.9,1,1, 10.470, 10592.785, 242.932, 52625.001 20/06/08,06:27:29,08,09,1, 11.9,1,1, 10.470, 10592.793, 242.922, 52625.108 20/06/08,06:27:29,09,09,1, 11.9,1,1, 10.470, 10592.790, 242.908, 52625.056 20/06/08,06:27:29,10,09,1, 11.9,1,1, 10.470, 10592.801, 242.890, 52625.003 20/06/08,06:27:29,11,09,1, 11.9,1,1, 10.470, 10592.805, 242.890, 52624.952 20/06/08,06:27:29,12,09,1, 11.9,1,1, 10.470, 10592.786, 242.918, 52624.933 20/06/08,06:27:29,13,09,1, 11.9,1,1, 10.470, 10592.814, 242.908, 52624.975 20/06/08,06:27:29,14,09,1, 11.9,1,1, 10.470, 10592.800, 242.931, 52624.970 20/06/08,06:27:29,15,09,1, 11.9,1,1, 10.470, 10592.833, 242.921, 52624.989 20/06/08,06:27:29,16,09,1, 11.9,1,1, 10.470, 10592.819, 242.915, 52625.066 20/06/08,06:27:29,17,09,1, 11.9,1,1, 10.470, 10592.813, 242.912, 52625.048 20/06/08,06:27:29,18,09,1, 11.9,1,1, 10.470, 10592.835, 242.918, 52625.044 20/06/08,06:27:29,19,09,1, 11.9,1,1, 10.470, 10592.849, 242.950, 52625.030 20/06/08,06:27:30,00,10,1, 11.9,1,1, 10.467, 10592.908, 242.946, 52624.921 20/06/08,06:27:30,01,10,1, 11.9,1,1, 10.467, 10592.871, 242.951, 52624.896 20/06/08,06:27:30,02,10,1, 11.9,1,1, 10.467, 10592.864, 242.925, 52624.875 20/06/08,06:27:30,03,10,1, 11.9,1,1, 10.467, 10592.847, 242.911, 52624.930 20/06/08,06:27:30,04,10,1, 11.9,1,1, 10.467, 10592.866, 242.936, 52625.005 20/06/08,06:27:30,05,10,1, 11.9,1,1, 10.467, 10592.873, 242.920, 52625.057 20/06/08,06:27:30,06,10,1, 11.9,1,1, 10.467, 10592.870, 242.950, 52625.083 20/06/08,06:27:30,07,10,1, 11.9,1,1, 10.467, 10592.893, 242.926, 52625.038 20/06/08,06:27:30,08,10,1, 11.9,1,1, 10.467, 10592.856, 242.934, 52624.936 20/06/08,06:27:30,09,10,1, 11.9,1,1, 10.467, 10592.870, 242.902, 52624.871 20/06/08,06:27:30,10,10,1, 11.9,1,1, 10.467, 10592.875, 242.900, 52624.854 20/06/08,06:27:30,11,10,1, 11.9,1,1, 10.467, 10592.880, 242.911, 52624.933 20/06/08,06:27:30,12,10,1, 11.9,1,1, 10.467, 10592.876, 242.933, 52624.981 20/06/08,06:27:30,13,10,1, 11.9,1,1, 10.467, 10592.893, 242.948, 52625.088 20/06/08,06:27:30,14,10,1, 11.9,1,1, 10.467, 10592.847, 242.944, 52625.048 20/06/08,06:27:30,15,10,1, 11.9,1,1, 10.467, 10592.859, 242.899, 52624.893 20/06/08,06:27:30,16,10,1, 11.9,1,1, 10.467, 10592.865, 242.895, 52624.977 20/06/08,06:27:30,17,10,1, 11.9,1,1, 10.467, 10592.906, 242.896, 52624.914 20/06/08,06:27:30,18,10,1, 11.9,1,1, 10.467, 10592.886, 242.928, 52624.888 20/06/08,06:27:30,19,10,1, 11.9,1,1, 10.467, 10592.911, 242.946, 52624.921 20/06/08,06:27:31,00,10,1, 11.9,1,1, 10.463, 10592.983, 242.981, 52625.054 20/06/08,06:27:31,01,10,1, 11.9,1,1, 10.463, 10592.905, 242.947, 52625.041 20/06/08,06:27:31,02,10,1, 11.9,1,1, 10.463, 10592.893, 242.936, 52625.069 20/06/08,06:27:31,03,10,1, 11.9,1,1, 10.463, 10592.928, 242.949, 52625.036 20/06/08,06:27:31,04,10,1, 11.9,1,1, 10.463, 10592.909, 242.945, 52624.951 20/06/08,06:27:31,05,10,1, 11.9,1,1, 10.463, 10592.923, 242.944, 52624.914 20/06/08,06:27:31,06,10,1, 11.9,1,1, 10.463, 10592.919, 242.961, 52624.876 20/06/08,06:27:31,07,10,1, 11.9,1,1, 10.463, 10592.906, 242.946, 52624.918 20/06/08,06:27:31,08,10,1, 11.9,1,1, 10.463, 10592.954, 242.963, 52624.970 20/06/08,06:27:31,09,10,1, 11.9,1,1, 10.463, 10592.929, 242.931, 52624.994 20/06/08,06:27:31,10,10,1, 11.9,1,1, 10.463, 10592.909, 242.955, 52625.012 20/06/08,06:27:31,11,10,1, 11.9,1,1, 10.463, 10592.937, 242.987, 52625.076 20/06/08,06:27:31,12,10,1, 11.9,1,1, 10.463, 10592.930, 242.981, 52624.996 20/06/08,06:27:31,13,10,1, 11.9,1,1, 10.463, 10592.938, 242.949, 52624.932 20/06/08,06:27:31,14,10,1, 11.9,1,1, 10.463, 10592.928, 242.934, 52624.906 20/06/08,06:27:31,15,10,1, 11.9,1,1, 10.463, 10592.937, 242.895, 52624.837 20/06/08,06:27:31,16,10,1, 11.9,1,1, 10.463, 10592.957, 242.923, 52624.913 20/06/08,06:27:31,17,10,1, 11.9,1,1, 10.463, 10592.932, 242.958, 52625.042 20/06/08,06:27:31,18,10,1, 11.9,1,1, 10.463, 10592.957, 242.965, 52625.060 20/06/08,06:27:31,19,10,1, 11.9,1,1, 10.463, 10592.985, 242.981, 52625.054 20/06/08,06:27:32,00,10,1, 11.8,1,1, 10.465, 10592.991, 242.975, 52624.878 20/06/08,06:27:32,01,10,1, 11.8,1,1, 10.465, 10592.959, 242.966, 52624.972 20/06/08,06:27:32,02,10,1, 11.8,1,1, 10.465, 10592.962, 242.924, 52624.871 20/06/08,06:27:32,03,10,1, 11.8,1,1, 10.465, 10592.968, 242.948, 52624.820 20/06/08,06:27:32,04,10,1, 11.8,1,1, 10.465, 10592.976, 242.945, 52624.937 20/06/08,06:27:32,05,10,1, 11.8,1,1, 10.465, 10592.974, 242.972, 52624.984 20/06/08,06:27:32,06,10,1, 11.8,1,1, 10.465, 10592.987, 242.982, 52625.034 20/06/08,06:27:32,07,10,1, 11.8,1,1, 10.465, 10592.985, 242.969, 52625.036 20/06/08,06:27:32,08,10,1, 11.8,1,1, 10.465, 10592.944, 242.974, 52625.025 20/06/08,06:27:32,09,10,1, 11.8,1,1, 10.465, 10592.934, 242.982, 52624.988 20/06/08,06:27:32,10,10,1, 11.8,1,1, 10.465, 10592.980, 242.962, 52624.898 20/06/08,06:27:32,11,10,1, 11.8,1,1, 10.465, 10592.978, 242.969, 52624.876 20/06/08,06:27:32,12,10,1, 11.8,1,1, 10.465, 10592.975, 242.979, 52624.900 20/06/08,06:27:32,13,10,1, 11.8,1,1, 10.465, 10592.975, 242.995, 52624.949 20/06/08,06:27:32,14,10,1, 11.8,1,1, 10.465, 10592.979, 242.958, 52624.989 20/06/08,06:27:32,15,10,1, 11.8,1,1, 10.465, 10592.993, 242.992, 52625.072 20/06/08,06:27:32,16,10,1, 11.8,1,1, 10.465, 10592.969, 242.975, 52625.064 20/06/08,06:27:32,17,10,1, 11.8,1,1, 10.465, 10592.992, 242.979, 52624.994 20/06/08,06:27:32,18,10,1, 11.8,1,1, 10.465, 10593.005, 242.996, 52624.947 20/06/08,06:27:32,19,10,1, 11.8,1,1, 10.465, 10592.994, 242.975, 52624.878 20/06/08,06:27:33,00,09,1, 11.8,1,1, 10.468, 10593.024, 243.034, 52625.000 20/06/08,06:27:33,01,09,1, 11.8,1,1, 10.468, 10592.984, 242.976, 52624.924 20/06/08,06:27:33,02,09,1, 11.8,1,1, 10.468, 10593.008, 242.990, 52625.030 20/06/08,06:27:33,03,09,1, 11.8,1,1, 10.468, 10592.990, 242.953, 52625.008 20/06/08,06:27:33,04,09,1, 11.8,1,1, 10.468, 10592.978, 243.005, 52625.048 20/06/08,06:27:33,05,09,1, 11.8,1,1, 10.468, 10593.017, 243.029, 52625.064 20/06/08,06:27:33,06,09,1, 11.8,1,1, 10.468, 10592.993, 243.029, 52625.025 20/06/08,06:27:33,07,09,1, 11.8,1,1, 10.468, 10593.012, 242.984, 52624.940 20/06/08,06:27:33,08,09,1, 11.8,1,1, 10.468, 10593.001, 243.000, 52624.868 20/06/08,06:27:33,09,09,1, 11.8,1,1, 10.468, 10593.041, 242.984, 52624.926 20/06/08,06:27:33,10,09,1, 11.8,1,1, 10.468, 10593.016, 242.997, 52624.967 20/06/08,06:27:33,11,09,1, 11.8,1,1, 10.468, 10593.020, 243.019, 52625.007 20/06/08,06:27:33,12,09,1, 11.8,1,1, 10.468, 10593.037, 243.013, 52625.105 20/06/08,06:27:33,13,09,1, 11.8,1,1, 10.468, 10593.019, 243.002, 52625.066 20/06/08,06:27:33,14,09,1, 11.8,1,1, 10.468, 10593.021, 242.996, 52624.987 20/06/08,06:27:33,15,09,1, 11.8,1,1, 10.468, 10593.001, 242.989, 52624.939 20/06/08,06:27:33,16,09,1, 11.8,1,1, 10.468, 10593.045, 243.021, 52624.896 20/06/08,06:27:33,17,09,1, 11.8,1,1, 10.468, 10593.043, 243.017, 52624.894 20/06/08,06:27:33,18,09,1, 11.8,1,1, 10.468, 10593.027, 243.006, 52624.922 20/06/08,06:27:33,19,09,1, 11.8,1,1, 10.468, 10593.025, 243.034, 52625.000 20/06/08,06:27:34,00,09,1, 11.9,1,1, 10.470, 10593.041, 243.030, 52625.032 20/06/08,06:27:34,01,09,1, 11.9,1,1, 10.470, 10593.020, 243.008, 52625.072 20/06/08,06:27:34,02,09,1, 11.9,1,1, 10.470, 10593.028, 243.028, 52625.015 20/06/08,06:27:34,03,09,1, 11.9,1,1, 10.470, 10593.032, 242.993, 52624.968 20/06/08,06:27:34,04,09,1, 11.9,1,1, 10.470, 10593.043, 243.024, 52624.933 20/06/08,06:27:34,05,09,1, 11.9,1,1, 10.470, 10593.039, 243.052, 52624.929 20/06/08,06:27:34,06,09,1, 11.9,1,1, 10.470, 10593.039, 243.014, 52624.955 20/06/08,06:27:34,07,09,1, 11.9,1,1, 10.470, 10593.034, 243.026, 52624.954 20/06/08,06:27:34,08,09,1, 11.9,1,1, 10.470, 10593.045, 243.026, 52625.028 20/06/08,06:27:34,09,09,1, 11.9,1,1, 10.470, 10593.035, 243.020, 52625.060 20/06/08,06:27:34,10,09,1, 11.9,1,1, 10.470, 10593.081, 243.054, 52625.072 20/06/08,06:27:34,11,09,1, 11.9,1,1, 10.470, 10593.066, 243.066, 52625.058 20/06/08,06:27:34,12,09,1, 11.9,1,1, 10.470, 10593.066, 243.051, 52624.957 20/06/08,06:27:34,13,09,1, 11.9,1,1, 10.470, 10593.055, 243.033, 52624.913 20/06/08,06:27:34,14,09,1, 11.9,1,1, 10.470, 10593.050, 243.003, 52624.891 20/06/08,06:27:34,15,09,1, 11.9,1,1, 10.470, 10593.057, 243.012, 52624.891 20/06/08,06:27:34,16,09,1, 11.9,1,1, 10.470, 10593.081, 243.059, 52625.007 20/06/08,06:27:34,17,09,1, 11.9,1,1, 10.470, 10593.068, 243.071, 52625.093 20/06/08,06:27:34,18,09,1, 11.9,1,1, 10.470, 10593.097, 243.079, 52625.136 20/06/08,06:27:34,19,09,1, 11.9,1,1, 10.470, 10593.049, 243.030, 52625.032 20/06/08,06:27:35,00,09,1, 11.9,1,1, 10.462, 10593.083, 243.066, 52624.888 20/06/08,06:27:35,01,09,1, 11.9,1,1, 10.462, 10593.067, 243.033, 52624.906 20/06/08,06:27:35,02,09,1, 11.9,1,1, 10.462, 10593.085, 243.066, 52624.909 20/06/08,06:27:35,03,09,1, 11.9,1,1, 10.462, 10593.095, 243.094, 52624.947 20/06/08,06:27:35,04,09,1, 11.9,1,1, 10.462, 10593.078, 243.096, 52625.011 20/06/08,06:27:35,05,09,1, 11.9,1,1, 10.462, 10593.099, 243.077, 52625.076 20/06/08,06:27:35,06,09,1, 11.9,1,1, 10.462, 10593.086, 243.061, 52625.044 20/06/08,06:27:35,07,09,1, 11.9,1,1, 10.462, 10593.102, 243.063, 52625.046 20/06/08,06:27:35,08,09,1, 11.9,1,1, 10.462, 10593.098, 243.063, 52624.994 20/06/08,06:27:35,09,09,1, 11.9,1,1, 10.462, 10593.126, 243.096, 52625.003 20/06/08,06:27:35,10,09,1, 11.9,1,1, 10.462, 10593.102, 243.090, 52624.914 20/06/08,06:27:35,11,09,1, 11.9,1,1, 10.462, 10593.125, 243.075, 52624.870 20/06/08,06:27:35,12,09,1, 11.9,1,1, 10.462, 10593.126, 243.094, 52624.868 20/06/08,06:27:35,13,09,1, 11.9,1,1, 10.462, 10593.102, 243.063, 52624.953 20/06/08,06:27:35,14,09,1, 11.9,1,1, 10.462, 10593.106, 243.068, 52625.023 20/06/08,06:27:35,15,09,1, 11.9,1,1, 10.462, 10593.116, 243.107, 52625.062 20/06/08,06:27:35,16,09,1, 11.9,1,1, 10.462, 10593.109, 243.084, 52625.017 20/06/08,06:27:35,17,09,1, 11.9,1,1, 10.462, 10593.127, 243.119, 52624.969 20/06/08,06:27:35,18,09,1, 11.9,1,1, 10.462, 10593.086, 243.112, 52624.925 20/06/08,06:27:35,19,09,1, 11.9,1,1, 10.462, 10593.084, 243.066, 52624.888 20/06/08,06:27:36,00,09,1, 11.8,1,1, 10.466, 10593.133, 243.157, 52625.061 20/06/08,06:27:36,01,09,1, 11.8,1,1, 10.466, 10593.096, 243.068, 52624.963 20/06/08,06:27:36,02,09,1, 11.8,1,1, 10.466, 10593.110, 243.101, 52625.035 20/06/08,06:27:36,03,09,1, 11.8,1,1, 10.466, 10593.114, 243.156, 52625.051 20/06/08,06:27:36,04,09,1, 11.8,1,1, 10.466, 10593.129, 243.112, 52625.061 20/06/08,06:27:36,05,09,1, 11.8,1,1, 10.466, 10593.124, 243.118, 52625.027 20/06/08,06:27:36,06,09,1, 11.8,1,1, 10.466, 10593.130, 243.090, 52624.916 20/06/08,06:27:36,07,09,1, 11.8,1,1, 10.466, 10593.112, 243.109, 52624.874 20/06/08,06:27:36,08,09,1, 11.8,1,1, 10.466, 10593.101, 243.089, 52624.890 20/06/08,06:27:36,09,09,1, 11.8,1,1, 10.466, 10593.130, 243.121, 52624.913 20/06/08,06:27:36,10,09,1, 11.8,1,1, 10.466, 10593.128, 243.134, 52625.014 20/06/08,06:27:36,11,09,1, 11.8,1,1, 10.466, 10593.130, 243.142, 52625.072 20/06/08,06:27:36,12,09,1, 11.8,1,1, 10.466, 10593.122, 243.144, 52625.078 20/06/08,06:27:36,13,09,1, 11.8,1,1, 10.466, 10593.096, 243.101, 52625.007 20/06/08,06:27:36,14,09,1, 11.8,1,1, 10.466, 10593.119, 243.123, 52624.930 20/06/08,06:27:36,15,09,1, 11.8,1,1, 10.466, 10593.138, 243.143, 52624.932 20/06/08,06:27:36,16,09,1, 11.8,1,1, 10.466, 10593.154, 243.155, 52624.873 20/06/08,06:27:36,17,09,1, 11.8,1,1, 10.466, 10593.161, 243.142, 52624.926 20/06/08,06:27:36,18,09,1, 11.8,1,1, 10.466, 10593.149, 243.124, 52625.021 20/06/08,06:27:36,19,09,1, 11.8,1,1, 10.466, 10593.138, 243.157, 52625.061 20/06/08,06:27:37,00,09,1, 11.9,1,1, 10.467, 10593.150, 243.183, 52625.041 20/06/08,06:27:37,01,09,1, 11.9,1,1, 10.467, 10593.135, 243.142, 52625.058 20/06/08,06:27:37,02,09,1, 11.9,1,1, 10.467, 10593.138, 243.143, 52625.002 20/06/08,06:27:37,03,09,1, 11.9,1,1, 10.467, 10593.155, 243.155, 52624.990 20/06/08,06:27:37,04,09,1, 11.9,1,1, 10.467, 10593.170, 243.148, 52624.956 20/06/08,06:27:37,05,09,1, 11.9,1,1, 10.467, 10593.183, 243.158, 52624.939 20/06/08,06:27:37,06,09,1, 11.9,1,1, 10.467, 10593.180, 243.169, 52624.966 20/06/08,06:27:37,07,09,1, 11.9,1,1, 10.467, 10593.157, 243.167, 52625.035 20/06/08,06:27:37,08,09,1, 11.9,1,1, 10.467, 10593.169, 243.178, 52625.118 20/06/08,06:27:37,09,09,1, 11.9,1,1, 10.467, 10593.166, 243.221, 52625.085 20/06/08,06:27:37,10,09,1, 11.9,1,1, 10.467, 10593.160, 243.201, 52625.042 20/06/08,06:27:37,11,09,1, 11.9,1,1, 10.467, 10593.177, 243.184, 52624.947 20/06/08,06:27:37,12,09,1, 11.9,1,1, 10.467, 10593.193, 243.174, 52624.890 20/06/08,06:27:37,13,09,1, 11.9,1,1, 10.467, 10593.179, 243.160, 52624.874 20/06/08,06:27:37,14,09,1, 11.9,1,1, 10.467, 10593.193, 243.175, 52624.956 20/06/08,06:27:37,15,09,1, 11.9,1,1, 10.467, 10593.188, 243.233, 52625.033 20/06/08,06:27:37,16,09,1, 11.9,1,1, 10.467, 10593.180, 243.221, 52625.085 20/06/08,06:27:37,17,09,1, 11.9,1,1, 10.467, 10593.183, 243.197, 52625.084 20/06/08,06:27:37,18,09,1, 11.9,1,1, 10.467, 10593.199, 243.197, 52625.051 20/06/08,06:27:37,19,09,1, 11.9,1,1, 10.467, 10593.151, 243.183, 52625.041 20/06/08,06:27:38,00,09,1, 11.9,1,1, 10.463, 10593.200, 243.259, 52624.881 20/06/08,06:27:38,01,09,1, 11.9,1,1, 10.463, 10593.198, 243.196, 52624.861 20/06/08,06:27:38,02,09,1, 11.9,1,1, 10.463, 10593.221, 243.234, 52624.957 20/06/08,06:27:38,03,09,1, 11.9,1,1, 10.463, 10593.215, 243.244, 52625.005 20/06/08,06:27:38,04,09,1, 11.9,1,1, 10.463, 10593.232, 243.235, 52625.122 20/06/08,06:27:38,05,09,1, 11.9,1,1, 10.463, 10593.209, 243.241, 52625.083 20/06/08,06:27:38,06,09,1, 11.9,1,1, 10.463, 10593.206, 243.245, 52625.115 20/06/08,06:27:38,07,09,1, 11.9,1,1, 10.463, 10593.187, 243.242, 52625.037 20/06/08,06:27:38,08,09,1, 11.9,1,1, 10.463, 10593.205, 243.241, 52624.955 20/06/08,06:27:38,09,09,1, 11.9,1,1, 10.463, 10593.220, 243.298, 52624.899 20/06/08,06:27:38,10,09,1, 11.9,1,1, 10.463, 10593.253, 243.298, 52624.967 20/06/08,06:27:38,11,09,1, 11.9,1,1, 10.463, 10593.233, 243.278, 52625.064 20/06/08,06:27:38,12,09,1, 11.9,1,1, 10.463, 10593.213, 243.278, 52625.051 20/06/08,06:27:38,13,09,1, 11.9,1,1, 10.463, 10593.254, 243.260, 52625.104 20/06/08,06:27:38,14,09,1, 11.9,1,1, 10.463, 10593.257, 243.276, 52625.108 20/06/08,06:27:38,15,09,1, 11.9,1,1, 10.463, 10593.235, 243.285, 52625.059 20/06/08,06:27:38,16,09,1, 11.9,1,1, 10.463, 10593.226, 243.303, 52625.021 20/06/08,06:27:38,17,09,1, 11.9,1,1, 10.463, 10593.237, 243.304, 52624.958 20/06/08,06:27:38,18,09,1, 11.9,1,1, 10.463, 10593.249, 243.280, 52625.076 20/06/08,06:27:38,19,09,1, 11.9,1,1, 10.463, 10593.208, 243.259, 52624.881 20/06/08,06:27:39,00,09,1, 11.9,1,1, 10.467, 10593.275, 243.340, 52625.055 20/06/08,06:27:39,01,09,1, 11.9,1,1, 10.467, 10593.225, 243.326, 52625.067 20/06/08,06:27:39,02,09,1, 11.9,1,1, 10.467, 10593.246, 243.322, 52625.116 20/06/08,06:27:39,03,09,1, 11.9,1,1, 10.467, 10593.274, 243.318, 52625.081 20/06/08,06:27:39,04,09,1, 11.9,1,1, 10.467, 10593.262, 243.312, 52625.002 20/06/08,06:27:39,05,09,1, 11.9,1,1, 10.467, 10593.242, 243.286, 52624.904 20/06/08,06:27:39,06,09,1, 11.9,1,1, 10.467, 10593.260, 243.289, 52624.902 20/06/08,06:27:39,07,09,1, 11.9,1,1, 10.467, 10593.281, 243.299, 52624.954 20/06/08,06:27:39,08,09,1, 11.9,1,1, 10.467, 10593.271, 243.347, 52625.026 20/06/08,06:27:39,09,09,1, 11.9,1,1, 10.467, 10593.268, 243.380, 52625.070 20/06/08,06:27:39,10,09,1, 11.9,1,1, 10.467, 10593.271, 243.355, 52625.104 20/06/08,06:27:39,11,09,1, 11.9,1,1, 10.467, 10593.225, 243.320, 52625.040 20/06/08,06:27:39,12,09,1, 11.9,1,1, 10.467, 10593.263, 243.356, 52625.006 20/06/08,06:27:39,13,09,1, 11.9,1,1, 10.467, 10593.267, 243.352, 52624.970 20/06/08,06:27:39,14,09,1, 11.9,1,1, 10.467, 10593.283, 243.339, 52624.901 20/06/08,06:27:39,15,09,1, 11.9,1,1, 10.467, 10593.287, 243.383, 52624.952 20/06/08,06:27:39,16,09,1, 11.9,1,1, 10.467, 10593.289, 243.402, 52625.029 20/06/08,06:27:39,17,09,1, 11.9,1,1, 10.467, 10593.314, 243.408, 52625.057 20/06/08,06:27:39,18,09,1, 11.9,1,1, 10.467, 10593.273, 243.396, 52625.086 20/06/08,06:27:39,19,09,1, 11.9,1,1, 10.467, 10593.280, 243.340, 52625.055 20/06/08,06:27:40,00,09,1, 11.9,1,1, 10.468, 10593.383, 243.492, 52625.049 20/06/08,06:27:40,01,09,1, 11.9,1,1, 10.468, 10593.330, 243.388, 52624.949 20/06/08,06:27:40,02,09,1, 11.9,1,1, 10.468, 10593.300, 243.419, 52624.954 20/06/08,06:27:40,03,09,1, 11.9,1,1, 10.468, 10593.332, 243.405, 52624.943 20/06/08,06:27:40,04,09,1, 11.9,1,1, 10.468, 10593.309, 243.376, 52625.007 20/06/08,06:27:40,05,09,1, 11.9,1,1, 10.468, 10593.336, 243.429, 52625.191 20/06/08,06:27:40,06,09,1, 11.9,1,1, 10.468, 10593.327, 243.453, 52625.202 20/06/08,06:27:40,07,09,1, 11.9,1,1, 10.468, 10593.335, 243.462, 52625.205 20/06/08,06:27:40,08,09,1, 11.9,1,1, 10.468, 10593.328, 243.437, 52625.145 20/06/08,06:27:40,09,09,1, 11.9,1,1, 10.468, 10593.336, 243.422, 52625.083 20/06/08,06:27:40,10,09,1, 11.9,1,1, 10.468, 10593.343, 243.439, 52624.990 20/06/08,06:27:40,11,09,1, 11.9,1,1, 10.468, 10593.323, 243.438, 52624.978 20/06/08,06:27:40,12,09,1, 11.9,1,1, 10.468, 10593.333, 243.463, 52625.070 20/06/08,06:27:40,13,09,1, 11.9,1,1, 10.468, 10593.335, 243.458, 52625.129 20/06/08,06:27:40,14,09,1, 11.9,1,1, 10.468, 10593.331, 243.486, 52624.978 20/06/08,06:27:40,15,09,1, 11.9,1,1, 10.468, 10593.336, 243.487, 52625.249 20/06/08,06:27:40,16,09,1, 11.9,1,1, 10.468, 10593.353, 243.487, 52625.236 20/06/08,06:27:40,17,09,1, 11.9,1,1, 10.468, 10593.378, 243.494, 52625.140 20/06/08,06:27:40,18,09,1, 11.9,1,1, 10.468, 10593.341, 243.505, 52625.083 20/06/08,06:27:40,19,09,1, 11.9,1,1, 10.468, 10593.390, 243.492, 52625.049 20/06/08,06:27:41,00,09,1, 11.9,1,1, 10.468, 10593.442, 243.653, 52625.235 20/06/08,06:27:41,01,09,1, 11.9,1,1, 10.468, 10593.390, 243.525, 52625.112 20/06/08,06:27:41,02,09,1, 11.9,1,1, 10.468, 10593.387, 243.526, 52625.149 20/06/08,06:27:41,03,09,1, 11.9,1,1, 10.468, 10593.381, 243.554, 52625.242 20/06/08,06:27:41,04,09,1, 11.9,1,1, 10.468, 10593.367, 243.576, 52625.216 20/06/08,06:27:41,05,09,1, 11.9,1,1, 10.468, 10593.404, 243.525, 52625.084 20/06/08,06:27:41,06,09,1, 11.9,1,1, 10.468, 10593.391, 243.552, 52625.150 20/06/08,06:27:41,07,09,1, 11.9,1,1, 10.468, 10593.377, 243.584, 52625.096 20/06/08,06:27:41,08,09,1, 11.9,1,1, 10.468, 10593.397, 243.567, 52625.127 20/06/08,06:27:41,09,09,1, 11.9,1,1, 10.468, 10593.431, 243.574, 52625.108 20/06/08,06:27:41,10,09,1, 11.9,1,1, 10.468, 10593.417, 243.595, 52625.184 20/06/08,06:27:41,11,09,1, 11.9,1,1, 10.468, 10593.446, 243.608, 52625.245 20/06/08,06:27:41,12,09,1, 11.9,1,1, 10.468, 10593.413, 243.580, 52625.229 20/06/08,06:27:41,13,09,1, 11.9,1,1, 10.468, 10593.399, 243.604, 52625.239 20/06/08,06:27:41,14,09,1, 11.9,1,1, 10.468, 10593.408, 243.600, 52625.112 20/06/08,06:27:41,15,09,1, 11.9,1,1, 10.468, 10593.433, 243.620, 52625.095 20/06/08,06:27:41,16,09,1, 11.9,1,1, 10.468, 10593.438, 243.618, 52625.072 20/06/08,06:27:41,17,09,1, 11.9,1,1, 10.468, 10593.432, 243.656, 52625.085 20/06/08,06:27:41,18,09,1, 11.9,1,1, 10.468, 10593.440, 243.663, 52625.134 20/06/08,06:27:41,19,09,1, 11.9,1,1, 10.468, 10593.443, 243.653, 52625.235 20/06/08,06:27:42,00,09,1, 11.9,1,1, 10.470, 10593.542, 243.769, 52625.139 20/06/08,06:27:42,01,09,1, 11.9,1,1, 10.470, 10593.448, 243.667, 52625.253 20/06/08,06:27:42,02,09,1, 11.9,1,1, 10.470, 10593.434, 243.687, 52625.186 20/06/08,06:27:42,03,09,1, 11.9,1,1, 10.470, 10593.473, 243.660, 52625.115 20/06/08,06:27:42,04,09,1, 11.9,1,1, 10.470, 10593.463, 243.659, 52625.131 20/06/08,06:27:42,05,09,1, 11.9,1,1, 10.470, 10593.488, 243.683, 52625.099 20/06/08,06:27:42,06,09,1, 11.9,1,1, 10.470, 10593.464, 243.681, 52625.104 20/06/08,06:27:42,07,09,1, 11.9,1,1, 10.470, 10593.489, 243.697, 52625.166 20/06/08,06:27:42,08,09,1, 11.9,1,1, 10.470, 10593.480, 243.711, 52625.239 20/06/08,06:27:42,09,09,1, 11.9,1,1, 10.470, 10593.486, 243.706, 52625.242 20/06/08,06:27:42,10,09,1, 11.9,1,1, 10.470, 10593.488, 243.716, 52625.226 20/06/08,06:27:42,11,09,1, 11.9,1,1, 10.470, 10593.494, 243.707, 52625.174 20/06/08,06:27:42,12,09,1, 11.9,1,1, 10.470, 10593.513, 243.716, 52625.114 20/06/08,06:27:42,13,09,1, 11.9,1,1, 10.470, 10593.513, 243.728, 52625.087 20/06/08,06:27:42,14,09,1, 11.9,1,1, 10.470, 10593.526, 243.739, 52625.057 20/06/08,06:27:42,15,09,1, 11.9,1,1, 10.470, 10593.522, 243.748, 52625.121 20/06/08,06:27:42,16,09,1, 11.9,1,1, 10.470, 10593.531, 243.756, 52625.189 20/06/08,06:27:42,17,09,1, 11.9,1,1, 10.470, 10593.535, 243.766, 52625.260 20/06/08,06:27:42,18,09,1, 11.9,1,1, 10.470, 10593.564, 243.777, 52625.340 20/06/08,06:27:42,19,09,1, 11.9,1,1, 10.470, 10593.542, 243.769, 52625.139 20/06/08,06:27:43,00,09,1, 11.8,1,1, 10.467, 10593.609, 243.896, 52625.041 20/06/08,06:27:43,01,09,1, 11.8,1,1, 10.467, 10593.513, 243.786, 52625.040 20/06/08,06:27:43,02,09,1, 11.8,1,1, 10.467, 10593.536, 243.785, 52625.040 20/06/08,06:27:43,03,09,1, 11.8,1,1, 10.467, 10593.543, 243.769, 52625.071 20/06/08,06:27:43,04,09,1, 11.8,1,1, 10.467, 10593.548, 243.796, 52625.124 20/06/08,06:27:43,05,09,1, 11.8,1,1, 10.467, 10593.566, 243.801, 52625.172 20/06/08,06:27:43,06,09,1, 11.8,1,1, 10.467, 10593.548, 243.804, 52625.211 20/06/08,06:27:43,07,09,1, 11.8,1,1, 10.467, 10593.544, 243.806, 52625.153 20/06/08,06:27:43,08,09,1, 11.8,1,1, 10.467, 10593.569, 243.785, 52625.093 20/06/08,06:27:43,09,09,1, 11.8,1,1, 10.467, 10593.553, 243.824, 52625.054 20/06/08,06:27:43,10,09,1, 11.8,1,1, 10.467, 10593.573, 243.813, 52625.026 20/06/08,06:27:43,11,09,1, 11.8,1,1, 10.467, 10593.591, 243.834, 52625.081 20/06/08,06:27:43,12,09,1, 11.8,1,1, 10.467, 10593.590, 243.849, 52625.133 20/06/08,06:27:43,13,09,1, 11.8,1,1, 10.467, 10593.592, 243.882, 52625.175 20/06/08,06:27:43,14,09,1, 11.8,1,1, 10.467, 10593.607, 243.862, 52625.188 20/06/08,06:27:43,15,09,1, 11.8,1,1, 10.467, 10593.621, 243.871, 52625.203 20/06/08,06:27:43,16,09,1, 11.8,1,1, 10.467, 10593.589, 243.851, 52625.181 20/06/08,06:27:43,17,09,1, 11.8,1,1, 10.467, 10593.627, 243.878, 52625.089 20/06/08,06:27:43,18,09,1, 11.8,1,1, 10.467, 10593.642, 243.893, 52625.084 20/06/08,06:27:43,19,09,1, 11.8,1,1, 10.467, 10593.609, 243.896, 52625.041 20/06/08,06:27:44,00,10,1, 11.9,1,1, 10.462, 10593.734, 244.040, 52625.226 20/06/08,06:27:44,01,10,1, 11.9,1,1, 10.462, 10593.644, 243.919, 52625.174 20/06/08,06:27:44,02,10,1, 11.9,1,1, 10.462, 10593.655, 243.921, 52625.214 20/06/08,06:27:44,03,10,1, 11.9,1,1, 10.462, 10593.649, 243.922, 52625.212 20/06/08,06:27:44,04,10,1, 11.9,1,1, 10.462, 10593.645, 243.945, 52625.166 20/06/08,06:27:44,05,10,1, 11.9,1,1, 10.462, 10593.631, 243.914, 52625.087 20/06/08,06:27:44,06,10,1, 11.9,1,1, 10.462, 10593.649, 243.931, 52625.045 20/06/08,06:27:44,07,10,1, 11.9,1,1, 10.462, 10593.651, 243.921, 52625.022 20/06/08,06:27:44,08,10,1, 11.9,1,1, 10.462, 10593.654, 243.950, 52625.086 20/06/08,06:27:44,09,10,1, 11.9,1,1, 10.462, 10593.679, 243.947, 52625.140 20/06/08,06:27:44,10,10,1, 11.9,1,1, 10.462, 10593.673, 243.967, 52625.171 20/06/08,06:27:44,11,10,1, 11.9,1,1, 10.462, 10593.693, 243.987, 52625.228 20/06/08,06:27:44,12,10,1, 11.9,1,1, 10.462, 10593.693, 243.982, 52625.208 20/06/08,06:27:44,13,10,1, 11.9,1,1, 10.462, 10593.680, 243.989, 52625.157 20/06/08,06:27:44,14,10,1, 11.9,1,1, 10.462, 10593.678, 243.986, 52625.075 20/06/08,06:27:44,15,10,1, 11.9,1,1, 10.462, 10593.700, 243.995, 52625.071 20/06/08,06:27:44,16,10,1, 11.9,1,1, 10.462, 10593.731, 244.001, 52625.048 20/06/08,06:27:44,17,10,1, 11.9,1,1, 10.462, 10593.716, 244.022, 52625.090 20/06/08,06:27:44,18,10,1, 11.9,1,1, 10.462, 10593.713, 244.010, 52625.162 20/06/08,06:27:44,19,10,1, 11.9,1,1, 10.462, 10593.738, 244.040, 52625.226 20/06/08,06:27:45,00,10,1, 11.9,1,1, 10.464, 10593.801, 244.143, 52625.015 20/06/08,06:27:45,01,10,1, 11.9,1,1, 10.464, 10593.730, 244.061, 52625.175 20/06/08,06:27:45,02,10,1, 11.9,1,1, 10.464, 10593.758, 244.029, 52625.115 20/06/08,06:27:45,03,10,1, 11.9,1,1, 10.464, 10593.742, 244.065, 52625.109 20/06/08,06:27:45,04,10,1, 11.9,1,1, 10.464, 10593.777, 244.062, 52625.045 20/06/08,06:27:45,05,10,1, 11.9,1,1, 10.464, 10593.761, 244.033, 52625.021 20/06/08,06:27:45,06,10,1, 11.9,1,1, 10.464, 10593.756, 244.083, 52625.099 20/06/08,06:27:45,07,10,1, 11.9,1,1, 10.464, 10593.789, 244.071, 52625.119 20/06/08,06:27:45,08,10,1, 11.9,1,1, 10.464, 10593.787, 244.080, 52625.131 20/06/08,06:27:45,09,10,1, 11.9,1,1, 10.464, 10593.786, 244.112, 52625.142 20/06/08,06:27:45,10,10,1, 11.9,1,1, 10.464, 10593.766, 244.127, 52625.100 20/06/08,06:27:45,11,10,1, 11.9,1,1, 10.464, 10593.782, 244.124, 52625.020 20/06/08,06:27:45,12,10,1, 11.9,1,1, 10.464, 10593.798, 244.095, 52624.995 20/06/08,06:27:45,13,10,1, 11.9,1,1, 10.464, 10593.807, 244.116, 52625.031 20/06/08,06:27:45,14,10,1, 11.9,1,1, 10.464, 10593.798, 244.148, 52625.080 20/06/08,06:27:45,15,10,1, 11.9,1,1, 10.464, 10593.815, 244.145, 52625.123 20/06/08,06:27:45,16,10,1, 11.9,1,1, 10.464, 10593.801, 244.166, 52625.150 20/06/08,06:27:45,17,10,1, 11.9,1,1, 10.464, 10593.814, 244.176, 52625.127 20/06/08,06:27:45,18,10,1, 11.9,1,1, 10.464, 10593.816, 244.153, 52625.037 20/06/08,06:27:45,19,10,1, 11.9,1,1, 10.464, 10593.806, 244.143, 52625.015 20/06/08,06:27:46,00,10,1, 11.9,1,1, 10.468, 10593.959, 244.293, 52625.050 20/06/08,06:27:46,01,10,1, 11.9,1,1, 10.468, 10593.844, 244.182, 52624.978 20/06/08,06:27:46,02,10,1, 11.9,1,1, 10.468, 10593.871, 244.202, 52624.996 20/06/08,06:27:46,03,10,1, 11.9,1,1, 10.468, 10593.861, 244.202, 52625.076 20/06/08,06:27:46,04,10,1, 11.9,1,1, 10.468, 10593.860, 244.202, 52625.161 20/06/08,06:27:46,05,10,1, 11.9,1,1, 10.468, 10593.891, 244.197, 52625.109 20/06/08,06:27:46,06,10,1, 11.9,1,1, 10.468, 10593.884, 244.197, 52625.116 20/06/08,06:27:46,07,10,1, 11.9,1,1, 10.468, 10593.876, 244.217, 52625.041 20/06/08,06:27:46,08,10,1, 11.9,1,1, 10.468, 10593.885, 244.220, 52625.041 20/06/08,06:27:46,09,10,1, 11.9,1,1, 10.468, 10593.893, 244.261, 52625.015 20/06/08,06:27:46,10,10,1, 11.9,1,1, 10.468, 10593.919, 244.233, 52625.028 20/06/08,06:27:46,11,10,1, 11.9,1,1, 10.468, 10593.904, 244.236, 52625.055 20/06/08,06:27:46,12,10,1, 11.9,1,1, 10.468, 10593.927, 244.224, 52625.093 20/06/08,06:27:46,13,10,1, 11.9,1,1, 10.468, 10593.920, 244.265, 52625.203 20/06/08,06:27:46,14,10,1, 11.9,1,1, 10.468, 10593.947, 244.281, 52625.154 20/06/08,06:27:46,15,10,1, 11.9,1,1, 10.468, 10593.925, 244.300, 52625.125 20/06/08,06:27:46,16,10,1, 11.9,1,1, 10.468, 10593.936, 244.286, 52625.069 20/06/08,06:27:46,17,10,1, 11.9,1,1, 10.468, 10593.969, 244.265, 52624.963 20/06/08,06:27:46,18,10,1, 11.9,1,1, 10.468, 10593.941, 244.288, 52625.060 20/06/08,06:27:46,19,10,1, 11.9,1,1, 10.468, 10593.966, 244.293, 52625.050 20/06/08,06:27:47,00,10,1, 11.9,1,1, 10.467, 10594.059, 244.422, 52625.167 20/06/08,06:27:47,01,10,1, 11.9,1,1, 10.467, 10593.988, 244.314, 52625.162 20/06/08,06:27:47,02,10,1, 11.9,1,1, 10.467, 10594.002, 244.336, 52625.197 20/06/08,06:27:47,03,10,1, 11.9,1,1, 10.467, 10593.960, 244.353, 52625.169 20/06/08,06:27:47,04,10,1, 11.9,1,1, 10.467, 10593.953, 244.321, 52625.056 20/06/08,06:27:47,05,10,1, 11.9,1,1, 10.467, 10593.977, 244.341, 52625.049 20/06/08,06:27:47,06,10,1, 11.9,1,1, 10.467, 10593.987, 244.355, 52625.030 20/06/08,06:27:47,07,10,1, 11.9,1,1, 10.467, 10594.016, 244.371, 52625.034 20/06/08,06:27:47,08,10,1, 11.9,1,1, 10.467, 10593.994, 244.369, 52625.127 20/06/08,06:27:47,09,10,1, 11.9,1,1, 10.467, 10594.027, 244.381, 52625.174 20/06/08,06:27:47,10,10,1, 11.9,1,1, 10.467, 10594.014, 244.379, 52625.155 20/06/08,06:27:47,11,10,1, 11.9,1,1, 10.467, 10593.990, 244.372, 52625.156 20/06/08,06:27:47,12,10,1, 11.9,1,1, 10.467, 10594.007, 244.372, 52625.122 20/06/08,06:27:47,13,10,1, 11.9,1,1, 10.467, 10594.033, 244.397, 52625.064 20/06/08,06:27:47,14,10,1, 11.9,1,1, 10.467, 10594.039, 244.396, 52625.019 20/06/08,06:27:47,15,10,1, 11.9,1,1, 10.467, 10594.062, 244.406, 52625.015 20/06/08,06:27:47,16,10,1, 11.9,1,1, 10.467, 10594.042, 244.409, 52625.096 20/06/08,06:27:47,17,10,1, 11.9,1,1, 10.467, 10594.039, 244.413, 52625.118 20/06/08,06:27:47,18,10,1, 11.9,1,1, 10.467, 10594.071, 244.401, 52625.155 20/06/08,06:27:47,19,10,1, 11.9,1,1, 10.467, 10594.062, 244.422, 52625.167 20/06/08,06:27:48,00,10,1, 11.9,1,1, 10.467, 10594.209, 244.536, 52624.999 20/06/08,06:27:48,01,10,1, 11.9,1,1, 10.467, 10594.075, 244.445, 52625.066 20/06/08,06:27:48,02,10,1, 11.9,1,1, 10.467, 10594.103, 244.458, 52625.049 20/06/08,06:27:48,03,10,1, 11.9,1,1, 10.467, 10594.111, 244.477, 52625.025 20/06/08,06:27:48,04,10,1, 11.9,1,1, 10.467, 10594.110, 244.459, 52625.031 20/06/08,06:27:48,05,10,1, 11.9,1,1, 10.467, 10594.113, 244.460, 52625.073 20/06/08,06:27:48,06,10,1, 11.9,1,1, 10.467, 10594.108, 244.503, 52625.158 20/06/08,06:27:48,07,10,1, 11.9,1,1, 10.467, 10594.118, 244.495, 52625.204 20/06/08,06:27:48,08,10,1, 11.9,1,1, 10.467, 10594.132, 244.522, 52625.159 20/06/08,06:27:48,09,10,1, 11.9,1,1, 10.467, 10594.141, 244.508, 52625.155 20/06/08,06:27:48,10,10,1, 11.9,1,1, 10.467, 10594.139, 244.477, 52625.050 20/06/08,06:27:48,11,10,1, 11.9,1,1, 10.467, 10594.152, 244.517, 52624.991 20/06/08,06:27:48,12,10,1, 11.9,1,1, 10.467, 10594.158, 244.513, 52625.031 20/06/08,06:27:48,13,10,1, 11.9,1,1, 10.467, 10594.147, 244.554, 52625.054 20/06/08,06:27:48,14,10,1, 11.9,1,1, 10.467, 10594.186, 244.573, 52625.129 20/06/08,06:27:48,15,10,1, 11.9,1,1, 10.467, 10594.176, 244.528, 52625.134 20/06/08,06:27:48,16,10,1, 11.9,1,1, 10.467, 10594.153, 244.577, 52625.222 20/06/08,06:27:48,17,10,1, 11.9,1,1, 10.467, 10594.191, 244.552, 52625.213 20/06/08,06:27:48,18,10,1, 11.9,1,1, 10.467, 10594.232, 244.562, 52625.045 20/06/08,06:27:48,19,10,1, 11.9,1,1, 10.467, 10594.216, 244.536, 52624.999 20/06/08,06:27:49,00,10,1, 11.8,1,1, 10.466, 10594.326, 244.700, 52625.061 20/06/08,06:27:49,01,10,1, 11.8,1,1, 10.466, 10594.233, 244.574, 52625.059 20/06/08,06:27:49,02,10,1, 11.8,1,1, 10.466, 10594.228, 244.586, 52625.081 20/06/08,06:27:49,03,10,1, 11.8,1,1, 10.466, 10594.232, 244.600, 52625.158 20/06/08,06:27:49,04,10,1, 11.8,1,1, 10.466, 10594.221, 244.598, 52625.163 20/06/08,06:27:49,05,10,1, 11.8,1,1, 10.466, 10594.246, 244.583, 52625.126 20/06/08,06:27:49,06,10,1, 11.8,1,1, 10.466, 10594.220, 244.601, 52625.110 20/06/08,06:27:49,07,10,1, 11.8,1,1, 10.466, 10594.249, 244.645, 52625.035 20/06/08,06:27:49,08,10,1, 11.8,1,1, 10.466, 10594.245, 244.610, 52624.933 20/06/08,06:27:49,09,10,1, 11.8,1,1, 10.466, 10594.244, 244.633, 52624.986 20/06/08,06:27:49,10,10,1, 11.8,1,1, 10.466, 10594.257, 244.662, 52625.018 20/06/08,06:27:49,11,10,1, 11.8,1,1, 10.466, 10594.287, 244.633, 52625.057 20/06/08,06:27:49,12,10,1, 11.8,1,1, 10.466, 10594.282, 244.661, 52625.101 20/06/08,06:27:49,13,10,1, 11.8,1,1, 10.466, 10594.270, 244.667, 52625.130 20/06/08,06:27:49,14,10,1, 11.8,1,1, 10.466, 10594.294, 244.683, 52625.129 20/06/08,06:27:49,15,10,1, 11.8,1,1, 10.466, 10594.279, 244.668, 52625.044 20/06/08,06:27:49,16,10,1, 11.8,1,1, 10.466, 10594.284, 244.655, 52624.957 20/06/08,06:27:49,17,10,1, 11.8,1,1, 10.466, 10594.297, 244.671, 52624.947 20/06/08,06:27:49,18,10,1, 11.8,1,1, 10.466, 10594.328, 244.651, 52624.951 20/06/08,06:27:49,19,10,1, 11.8,1,1, 10.466, 10594.329, 244.700, 52625.061 20/06/08,06:27:50,00,10,1, 11.9,1,1, 10.465, 10594.443, 244.834, 52625.113 20/06/08,06:27:50,01,10,1, 11.9,1,1, 10.465, 10594.340, 244.693, 52625.119 20/06/08,06:27:50,02,10,1, 11.9,1,1, 10.465, 10594.329, 244.703, 52625.108 20/06/08,06:27:50,03,10,1, 11.9,1,1, 10.465, 10594.362, 244.705, 52625.070 20/06/08,06:27:50,04,10,1, 11.9,1,1, 10.465, 10594.338, 244.695, 52624.948 20/06/08,06:27:50,05,10,1, 11.9,1,1, 10.465, 10594.371, 244.708, 52624.940 20/06/08,06:27:50,06,10,1, 11.9,1,1, 10.465, 10594.397, 244.726, 52624.968 20/06/08,06:27:50,07,10,1, 11.9,1,1, 10.465, 10594.391, 244.733, 52625.041 20/06/08,06:27:50,08,10,1, 11.9,1,1, 10.465, 10594.376, 244.731, 52625.066 20/06/08,06:27:50,09,10,1, 11.9,1,1, 10.465, 10594.399, 244.753, 52625.121 20/06/08,06:27:50,10,10,1, 11.9,1,1, 10.465, 10594.401, 244.737, 52625.079 20/06/08,06:27:50,11,10,1, 11.9,1,1, 10.465, 10594.409, 244.733, 52625.017 20/06/08,06:27:50,12,10,1, 11.9,1,1, 10.465, 10594.423, 244.752, 52624.987 20/06/08,06:27:50,13,10,1, 11.9,1,1, 10.465, 10594.423, 244.760, 52624.962 20/06/08,06:27:50,14,10,1, 11.9,1,1, 10.465, 10594.411, 244.751, 52624.939 20/06/08,06:27:50,15,10,1, 11.9,1,1, 10.465, 10594.447, 244.768, 52624.894 20/06/08,06:27:50,16,10,1, 11.9,1,1, 10.465, 10594.434, 244.802, 52624.988 20/06/08,06:27:50,17,10,1, 11.9,1,1, 10.465, 10594.420, 244.786, 52625.061 20/06/08,06:27:50,18,10,1, 11.9,1,1, 10.465, 10594.414, 244.799, 52625.084 20/06/08,06:27:50,19,10,1, 11.9,1,1, 10.465, 10594.451, 244.834, 52625.113 20/06/08,06:27:51,00,10,1, 11.9,1,1, 10.465, 10594.577, 244.901, 52624.909 20/06/08,06:27:51,01,10,1, 11.9,1,1, 10.465, 10594.440, 244.790, 52624.973 20/06/08,06:27:51,02,10,1, 11.9,1,1, 10.465, 10594.472, 244.817, 52624.934 20/06/08,06:27:51,03,10,1, 11.9,1,1, 10.465, 10594.466, 244.778, 52624.932 20/06/08,06:27:51,04,10,1, 11.9,1,1, 10.465, 10594.479, 244.824, 52624.979 20/06/08,06:27:51,05,10,1, 11.9,1,1, 10.465, 10594.461, 244.831, 52625.056 20/06/08,06:27:51,06,10,1, 11.9,1,1, 10.465, 10594.491, 244.850, 52625.060 20/06/08,06:27:51,07,10,1, 11.9,1,1, 10.465, 10594.494, 244.858, 52625.130 20/06/08,06:27:51,08,10,1, 11.9,1,1, 10.465, 10594.500, 244.860, 52625.036 20/06/08,06:27:51,09,10,1, 11.9,1,1, 10.465, 10594.488, 244.835, 52624.967 20/06/08,06:27:51,10,10,1, 11.9,1,1, 10.465, 10594.501, 244.809, 52624.881 20/06/08,06:27:51,11,10,1, 11.9,1,1, 10.465, 10594.520, 244.869, 52624.924 20/06/08,06:27:51,12,10,1, 11.9,1,1, 10.465, 10594.548, 244.884, 52624.974 20/06/08,06:27:51,13,10,1, 11.9,1,1, 10.465, 10594.530, 244.880, 52625.030 20/06/08,06:27:51,14,10,1, 11.9,1,1, 10.465, 10594.557, 244.914, 52625.073 20/06/08,06:27:51,15,10,1, 11.9,1,1, 10.465, 10594.539, 244.882, 52625.116 20/06/08,06:27:51,16,10,1, 11.9,1,1, 10.465, 10594.549, 244.855, 52625.082 20/06/08,06:27:51,17,10,1, 11.9,1,1, 10.465, 10594.553, 244.886, 52625.000 20/06/08,06:27:51,18,10,1, 11.9,1,1, 10.465, 10594.588, 244.926, 52624.953 20/06/08,06:27:51,19,10,1, 11.9,1,1, 10.465, 10594.579, 244.901, 52624.909 20/06/08,06:27:52,00,10,1, 11.9,1,1, 10.469, 10594.693, 245.015, 52624.919 20/06/08,06:27:52,01,10,1, 11.9,1,1, 10.469, 10594.583, 244.923, 52625.026 20/06/08,06:27:52,02,10,1, 11.9,1,1, 10.469, 10594.623, 244.929, 52625.037 20/06/08,06:27:52,03,10,1, 11.9,1,1, 10.469, 10594.586, 244.967, 52625.121 20/06/08,06:27:52,04,10,1, 11.9,1,1, 10.469, 10594.632, 244.937, 52625.059 20/06/08,06:27:52,05,10,1, 11.9,1,1, 10.469, 10594.609, 244.927, 52625.005 20/06/08,06:27:52,06,10,1, 11.9,1,1, 10.469, 10594.629, 244.950, 52624.979 20/06/08,06:27:52,07,10,1, 11.9,1,1, 10.469, 10594.612, 244.959, 52624.913 20/06/08,06:27:52,08,10,1, 11.9,1,1, 10.469, 10594.624, 244.937, 52624.930 20/06/08,06:27:52,09,10,1, 11.9,1,1, 10.469, 10594.539, 245.012, 52625.469 20/06/08,06:27:52,10,10,1, 11.9,1,1, 10.469, 10594.561, 244.981, 52625.109 20/06/08,06:27:52,11,10,1, 11.9,1,1, 10.469, 10594.611, 244.969, 52625.071 20/06/08,06:27:52,12,10,1, 11.9,1,1, 10.469, 10594.658, 245.005, 52624.992 20/06/08,06:27:52,13,10,1, 11.9,1,1, 10.469, 10594.631, 244.986, 52624.965 20/06/08,06:27:52,14,10,1, 11.9,1,1, 10.469, 10594.668, 244.973, 52624.938 20/06/08,06:27:52,15,10,1, 11.9,1,1, 10.469, 10594.654, 244.976, 52624.947 20/06/08,06:27:52,16,10,1, 11.9,1,1, 10.469, 10594.670, 244.952, 52624.894 20/06/08,06:27:52,17,10,1, 11.9,1,1, 10.469, 10594.695, 245.014, 52624.903 20/06/08,06:27:52,18,10,1, 11.9,1,1, 10.469, 10594.695, 244.994, 52624.952 20/06/08,06:27:52,19,10,1, 11.9,1,1, 10.469, 10594.702, 245.015, 52624.919 20/06/08,06:27:53,00,10,1, 11.8,1,1, 10.465, 10594.827, 245.098, 52624.929 20/06/08,06:27:53,01,10,1, 11.8,1,1, 10.465, 10594.705, 245.039, 52624.976 20/06/08,06:27:53,02,10,1, 11.8,1,1, 10.465, 10594.719, 245.021, 52624.921 20/06/08,06:27:53,03,10,1, 11.8,1,1, 10.465, 10594.719, 245.041, 52624.907 20/06/08,06:27:53,04,10,1, 11.8,1,1, 10.465, 10594.740, 245.028, 52624.937 20/06/08,06:27:53,05,10,1, 11.8,1,1, 10.465, 10594.736, 245.055, 52624.929 20/06/08,06:27:53,06,10,1, 11.8,1,1, 10.465, 10594.739, 245.063, 52624.967 20/06/08,06:27:53,07,10,1, 11.8,1,1, 10.465, 10594.745, 245.057, 52624.925 20/06/08,06:27:53,08,10,1, 11.8,1,1, 10.465, 10594.743, 245.041, 52624.894 20/06/08,06:27:53,09,10,1, 11.8,1,1, 10.465, 10594.731, 245.054, 52624.876 20/06/08,06:27:53,10,10,1, 11.8,1,1, 10.465, 10594.774, 245.051, 52624.894 20/06/08,06:27:53,11,10,1, 11.8,1,1, 10.465, 10594.770, 245.090, 52624.933 20/06/08,06:27:53,12,10,1, 11.8,1,1, 10.465, 10594.783, 245.093, 52624.898 20/06/08,06:27:53,13,10,1, 11.8,1,1, 10.465, 10594.796, 245.075, 52624.876 20/06/08,06:27:53,14,10,1, 11.8,1,1, 10.465, 10594.789, 245.100, 52624.893 20/06/08,06:27:53,15,10,1, 11.8,1,1, 10.465, 10594.767, 245.060, 52624.874 20/06/08,06:27:53,16,10,1, 11.8,1,1, 10.465, 10594.795, 245.054, 52624.849 20/06/08,06:27:53,17,10,1, 11.8,1,1, 10.465, 10594.804, 245.090, 52624.902 20/06/08,06:27:53,18,10,1, 11.8,1,1, 10.465, 10594.815, 245.078, 52624.920 20/06/08,06:27:53,19,10,1, 11.8,1,1, 10.465, 10594.830, 245.098, 52624.929 20/06/08,06:27:54,00,10,1, 11.9,1,1, 10.464, 10594.919, 245.198, 52624.886 20/06/08,06:27:54,01,10,1, 11.9,1,1, 10.464, 10594.825, 245.129, 52624.917 20/06/08,06:27:54,02,10,1, 11.9,1,1, 10.464, 10594.817, 245.120, 52624.878 20/06/08,06:27:54,03,10,1, 11.9,1,1, 10.464, 10594.811, 245.115, 52624.879 20/06/08,06:27:54,04,10,1, 11.9,1,1, 10.464, 10594.838, 245.130, 52624.944 20/06/08,06:27:54,05,10,1, 11.9,1,1, 10.464, 10594.848, 245.138, 52624.924 20/06/08,06:27:54,06,10,1, 11.9,1,1, 10.464, 10594.870, 245.166, 52624.937 20/06/08,06:27:54,07,10,1, 11.9,1,1, 10.464, 10594.877, 245.152, 52624.934 20/06/08,06:27:54,08,10,1, 11.9,1,1, 10.464, 10594.841, 245.134, 52624.888 20/06/08,06:27:54,09,10,1, 11.9,1,1, 10.464, 10594.843, 245.116, 52624.870 20/06/08,06:27:54,10,10,1, 11.9,1,1, 10.464, 10594.851, 245.118, 52624.854 20/06/08,06:27:54,11,10,1, 11.9,1,1, 10.464, 10594.863, 245.128, 52624.880 20/06/08,06:27:54,12,10,1, 11.9,1,1, 10.464, 10594.879, 245.147, 52624.913 20/06/08,06:27:54,13,10,1, 11.9,1,1, 10.464, 10594.905, 245.161, 52624.929 20/06/08,06:27:54,14,10,1, 11.9,1,1, 10.464, 10594.895, 245.136, 52624.853 20/06/08,06:27:54,15,10,1, 11.9,1,1, 10.464, 10594.902, 245.160, 52624.867 20/06/08,06:27:54,16,10,1, 11.9,1,1, 10.464, 10594.897, 245.161, 52624.881 20/06/08,06:27:54,17,10,1, 11.9,1,1, 10.464, 10594.913, 245.181, 52624.837 20/06/08,06:27:54,18,10,1, 11.9,1,1, 10.464, 10594.944, 245.185, 52624.869 20/06/08,06:27:54,19,10,1, 11.9,1,1, 10.464, 10594.923, 245.198, 52624.886 20/06/08,06:27:55,00,10,1, 11.9,1,1, 10.464, 10595.019, 245.274, 52624.854 20/06/08,06:27:55,01,10,1, 11.9,1,1, 10.464, 10594.958, 245.173, 52624.738 20/06/08,06:27:55,02,10,1, 11.9,1,1, 10.464, 10594.936, 245.190, 52624.856 20/06/08,06:27:55,03,10,1, 11.9,1,1, 10.464, 10594.946, 245.226, 52624.878 20/06/08,06:27:55,04,10,1, 11.9,1,1, 10.464, 10594.958, 245.217, 52624.851 20/06/08,06:27:55,05,10,1, 11.9,1,1, 10.464, 10594.957, 245.242, 52624.865 20/06/08,06:27:55,06,10,1, 11.9,1,1, 10.464, 10594.969, 245.232, 52624.849 20/06/08,06:27:55,07,10,1, 11.9,1,1, 10.464, 10594.958, 245.229, 52624.858 20/06/08,06:27:55,08,10,1, 11.9,1,1, 10.464, 10594.970, 245.222, 52624.860 20/06/08,06:27:55,09,10,1, 11.9,1,1, 10.464, 10594.987, 245.218, 52624.848 20/06/08,06:27:55,10,10,1, 11.9,1,1, 10.464, 10594.991, 245.235, 52624.862 20/06/08,06:27:55,11,10,1, 11.9,1,1, 10.464, 10595.012, 245.238, 52624.837 20/06/08,06:27:55,12,10,1, 11.9,1,1, 10.464, 10595.006, 245.236, 52624.844 20/06/08,06:27:55,13,10,1, 11.9,1,1, 10.464, 10595.000, 245.256, 52624.863 20/06/08,06:27:55,14,10,1, 11.9,1,1, 10.464, 10595.022, 245.211, 52624.798 20/06/08,06:27:55,15,10,1, 11.9,1,1, 10.464, 10594.997, 245.213, 52624.821 20/06/08,06:27:55,16,10,1, 11.9,1,1, 10.464, 10595.015, 245.233, 52624.851 20/06/08,06:27:55,17,10,1, 11.9,1,1, 10.464, 10595.055, 245.246, 52624.829 20/06/08,06:27:55,18,10,1, 11.9,1,1, 10.464, 10595.050, 245.264, 52624.852 20/06/08,06:27:55,19,10,1, 11.9,1,1, 10.464, 10595.022, 245.274, 52624.854 20/06/08,06:27:56,00,10,1, 11.8,1,1, 10.468, 10595.127, 245.349, 52624.784 20/06/08,06:27:56,01,10,1, 11.8,1,1, 10.468, 10595.044, 245.265, 52624.832 20/06/08,06:27:56,02,10,1, 11.8,1,1, 10.468, 10595.038, 245.270, 52624.831 20/06/08,06:27:56,03,10,1, 11.8,1,1, 10.468, 10595.075, 245.293, 52624.851 20/06/08,06:27:56,04,10,1, 11.8,1,1, 10.468, 10595.060, 245.304, 52624.795 20/06/08,06:27:56,05,10,1, 11.8,1,1, 10.468, 10595.084, 245.316, 52624.843 20/06/08,06:27:56,06,10,1, 11.8,1,1, 10.468, 10595.067, 245.332, 52624.851 20/06/08,06:27:56,07,10,1, 11.8,1,1, 10.468, 10595.073, 245.298, 52624.832 20/06/08,06:27:56,08,10,1, 11.8,1,1, 10.468, 10595.065, 245.284, 52624.776 20/06/08,06:27:56,09,10,1, 11.8,1,1, 10.468, 10595.074, 245.298, 52624.796 20/06/08,06:27:56,10,10,1, 11.8,1,1, 10.468, 10595.114, 245.313, 52624.806 20/06/08,06:27:56,11,10,1, 11.8,1,1, 10.468, 10595.117, 245.335, 52624.841 20/06/08,06:27:56,12,10,1, 11.8,1,1, 10.468, 10595.102, 245.310, 52624.805 20/06/08,06:27:56,13,10,1, 11.8,1,1, 10.468, 10595.121, 245.337, 52624.832 20/06/08,06:27:56,14,10,1, 11.8,1,1, 10.468, 10595.099, 245.332, 52624.777 20/06/08,06:27:56,15,10,1, 11.8,1,1, 10.468, 10595.127, 245.323, 52624.804 20/06/08,06:27:56,16,10,1, 11.8,1,1, 10.468, 10595.128, 245.341, 52624.796 20/06/08,06:27:56,17,10,1, 11.8,1,1, 10.468, 10595.109, 245.347, 52624.802 20/06/08,06:27:56,18,10,1, 11.8,1,1, 10.468, 10595.155, 245.381, 52624.846 20/06/08,06:27:56,19,10,1, 11.8,1,1, 10.468, 10595.132, 245.349, 52624.784 20/06/08,06:27:57,00,10,1, 11.9,1,1, 10.464, 10595.227, 245.434, 52624.726 20/06/08,06:27:57,01,10,1, 11.9,1,1, 10.464, 10595.151, 245.335, 52624.755 20/06/08,06:27:57,02,10,1, 11.9,1,1, 10.464, 10595.140, 245.338, 52624.787 20/06/08,06:27:57,03,10,1, 11.9,1,1, 10.464, 10595.123, 245.353, 52624.745 20/06/08,06:27:57,04,10,1, 11.9,1,1, 10.464, 10595.162, 245.380, 52624.772 20/06/08,06:27:57,05,10,1, 11.9,1,1, 10.464, 10595.162, 245.389, 52624.761 20/06/08,06:27:57,06,10,1, 11.9,1,1, 10.464, 10595.164, 245.367, 52624.749 20/06/08,06:27:57,07,10,1, 11.9,1,1, 10.464, 10595.180, 245.356, 52624.745 20/06/08,06:27:57,08,10,1, 11.9,1,1, 10.464, 10595.170, 245.374, 52624.766 20/06/08,06:27:57,09,10,1, 11.9,1,1, 10.464, 10595.190, 245.368, 52624.746 20/06/08,06:27:57,10,10,1, 11.9,1,1, 10.464, 10595.191, 245.418, 52624.754 20/06/08,06:27:57,11,10,1, 11.9,1,1, 10.464, 10595.196, 245.422, 52624.751 20/06/08,06:27:57,12,10,1, 11.9,1,1, 10.464, 10595.213, 245.384, 52624.732 20/06/08,06:27:57,13,10,1, 11.9,1,1, 10.464, 10595.201, 245.411, 52624.773 20/06/08,06:27:57,14,10,1, 11.9,1,1, 10.464, 10595.208, 245.400, 52624.734 20/06/08,06:27:57,15,10,1, 11.9,1,1, 10.464, 10595.219, 245.391, 52624.699 20/06/08,06:27:57,16,10,1, 11.9,1,1, 10.464, 10595.210, 245.398, 52624.674 20/06/08,06:27:57,17,10,1, 11.9,1,1, 10.464, 10595.226, 245.418, 52624.757 20/06/08,06:27:57,18,10,1, 11.9,1,1, 10.464, 10595.232, 245.438, 52624.749 20/06/08,06:27:57,19,10,1, 11.9,1,1, 10.464, 10595.232, 245.434, 52624.726 20/06/08,06:27:58,00,10,1, 11.9,1,1, 10.466, 10595.286, 245.459, 52624.741 20/06/08,06:27:58,01,10,1, 11.9,1,1, 10.466, 10595.230, 245.416, 52624.709 20/06/08,06:27:58,02,10,1, 11.9,1,1, 10.466, 10595.212, 245.387, 52624.668 20/06/08,06:27:58,03,10,1, 11.9,1,1, 10.466, 10595.243, 245.439, 52624.730 20/06/08,06:27:58,04,10,1, 11.9,1,1, 10.466, 10595.258, 245.442, 52624.759 20/06/08,06:27:58,05,10,1, 11.9,1,1, 10.466, 10595.248, 245.453, 52624.749 20/06/08,06:27:58,06,10,1, 11.9,1,1, 10.466, 10595.259, 245.443, 52624.715 20/06/08,06:27:58,07,10,1, 11.9,1,1, 10.466, 10595.276, 245.444, 52624.702 20/06/08,06:27:58,08,10,1, 11.9,1,1, 10.466, 10595.255, 245.422, 52624.705 20/06/08,06:27:58,09,10,1, 11.9,1,1, 10.466, 10595.276, 245.456, 52624.721 20/06/08,06:27:58,10,10,1, 11.9,1,1, 10.466, 10595.270, 245.446, 52624.692 20/06/08,06:27:58,11,10,1, 11.9,1,1, 10.466, 10595.260, 245.471, 52624.737 20/06/08,06:27:58,12,10,1, 11.9,1,1, 10.466, 10595.293, 245.454, 52624.731 20/06/08,06:27:58,13,10,1, 11.9,1,1, 10.466, 10595.298, 245.472, 52624.731 20/06/08,06:27:58,14,10,1, 11.9,1,1, 10.466, 10595.259, 245.472, 52624.821 20/06/08,06:27:58,15,10,1, 11.9,1,1, 10.466, 10595.293, 245.434, 52624.682 20/06/08,06:27:58,16,10,1, 11.9,1,1, 10.466, 10595.268, 245.448, 52624.687 20/06/08,06:27:58,17,10,1, 11.9,1,1, 10.466, 10595.313, 245.457, 52624.723 20/06/08,06:27:58,18,10,1, 11.9,1,1, 10.466, 10595.284, 245.481, 52624.742 20/06/08,06:27:58,19,10,1, 11.9,1,1, 10.466, 10595.290, 245.459, 52624.741 20/06/08,06:27:59,00,10,1, 11.9,1,1, 10.464, 10595.353, 245.496, 52624.649 20/06/08,06:27:59,01,10,1, 11.9,1,1, 10.464, 10595.300, 245.449, 52624.712 20/06/08,06:27:59,02,10,1, 11.9,1,1, 10.464, 10595.331, 245.458, 52624.716 20/06/08,06:27:59,03,10,1, 11.9,1,1, 10.464, 10595.292, 245.467, 52624.706 20/06/08,06:27:59,04,10,1, 11.9,1,1, 10.464, 10595.346, 245.485, 52624.697 20/06/08,06:27:59,05,10,1, 11.9,1,1, 10.464, 10595.327, 245.491, 52624.719 20/06/08,06:27:59,06,10,1, 11.9,1,1, 10.464, 10595.333, 245.471, 52624.706 20/06/08,06:27:59,07,10,1, 11.9,1,1, 10.464, 10595.335, 245.455, 52624.680 20/06/08,06:27:59,08,10,1, 11.9,1,1, 10.464, 10595.324, 245.480, 52624.692 20/06/08,06:27:59,09,10,1, 11.9,1,1, 10.464, 10595.332, 245.466, 52624.721 20/06/08,06:27:59,10,10,1, 11.9,1,1, 10.464, 10595.346, 245.471, 52624.716 20/06/08,06:27:59,11,10,1, 11.9,1,1, 10.464, 10595.359, 245.470, 52624.685 20/06/08,06:27:59,12,10,1, 11.9,1,1, 10.464, 10595.363, 245.478, 52624.673 20/06/08,06:27:59,13,10,1, 11.9,1,1, 10.464, 10595.367, 245.471, 52624.653 20/06/08,06:27:59,14,10,1, 11.9,1,1, 10.464, 10595.332, 245.486, 52624.643 20/06/08,06:27:59,15,10,1, 11.9,1,1, 10.464, 10595.357, 245.477, 52624.668 20/06/08,06:27:59,16,10,1, 11.9,1,1, 10.464, 10595.348, 245.490, 52624.644 20/06/08,06:27:59,17,10,1, 11.9,1,1, 10.464, 10595.328, 245.470, 52624.678 20/06/08,06:27:59,18,10,1, 11.9,1,1, 10.464, 10595.370, 245.499, 52624.669 20/06/08,06:27:59,19,10,1, 11.9,1,1, 10.464, 10595.359, 245.496, 52624.649 20/06/08,06:28:00,00,10,1, 11.9,1,1, 10.467, 10595.411, 245.541, 52624.635 20/06/08,06:28:00,01,10,1, 11.9,1,1, 10.467, 10595.362, 245.473, 52624.617 20/06/08,06:28:00,02,10,1, 11.9,1,1, 10.467, 10595.365, 245.478, 52624.664 20/06/08,06:28:00,03,10,1, 11.9,1,1, 10.467, 10595.383, 245.514, 52624.679 20/06/08,06:28:00,04,10,1, 11.9,1,1, 10.467, 10595.381, 245.529, 52624.639 20/06/08,06:28:00,05,10,1, 11.9,1,1, 10.467, 10595.393, 245.544, 52624.666 20/06/08,06:28:00,06,10,1, 11.9,1,1, 10.467, 10595.394, 245.521, 52624.621 20/06/08,06:28:00,07,10,1, 11.9,1,1, 10.467, 10595.386, 245.495, 52624.661 20/06/08,06:28:00,08,10,1, 11.9,1,1, 10.467, 10595.374, 245.490, 52624.655 20/06/08,06:28:00,09,10,1, 11.9,1,1, 10.467, 10595.392, 245.500, 52624.664 20/06/08,06:28:00,10,10,1, 11.9,1,1, 10.467, 10595.407, 245.513, 52624.665 20/06/08,06:28:00,11,10,1, 11.9,1,1, 10.467, 10595.418, 245.539, 52624.661 20/06/08,06:28:00,12,10,1, 11.9,1,1, 10.467, 10595.396, 245.539, 52624.681 20/06/08,06:28:00,13,10,1, 11.9,1,1, 10.467, 10595.394, 245.535, 52624.628 20/06/08,06:28:00,14,10,1, 11.9,1,1, 10.467, 10595.377, 245.496, 52624.657 20/06/08,06:28:00,15,10,1, 11.9,1,1, 10.467, 10595.400, 245.497, 52624.606 20/06/08,06:28:00,16,10,1, 11.9,1,1, 10.467, 10595.412, 245.543, 52624.609 20/06/08,06:28:00,17,10,1, 11.9,1,1, 10.467, 10595.411, 245.552, 52624.634 20/06/08,06:28:00,18,10,1, 11.9,1,1, 10.467, 10595.409, 245.560, 52624.631 20/06/08,06:28:00,19,10,1, 11.9,1,1, 10.467, 10595.419, 245.541, 52624.635 20/06/08,06:28:01,00,10,1, 11.9,1,1, 10.465, 10595.436, 245.547, 52624.585 20/06/08,06:28:01,01,10,1, 11.9,1,1, 10.465, 10595.415, 245.522, 52624.604 20/06/08,06:28:01,02,10,1, 11.9,1,1, 10.465, 10595.421, 245.526, 52624.612 20/06/08,06:28:01,03,10,1, 11.9,1,1, 10.465, 10595.414, 245.533, 52624.630 20/06/08,06:28:01,04,10,1, 11.9,1,1, 10.465, 10595.445, 245.562, 52624.625 20/06/08,06:28:01,05,10,1, 11.9,1,1, 10.465, 10595.421, 245.552, 52624.598 20/06/08,06:28:01,06,10,1, 11.9,1,1, 10.465, 10595.413, 245.531, 52624.607 20/06/08,06:28:01,07,10,1, 11.9,1,1, 10.465, 10595.408, 245.540, 52624.596 20/06/08,06:28:01,08,10,1, 11.9,1,1, 10.465, 10595.401, 245.531, 52624.570 20/06/08,06:28:01,09,10,1, 11.9,1,1, 10.465, 10595.418, 245.534, 52624.571 20/06/08,06:28:01,10,10,1, 11.9,1,1, 10.465, 10595.413, 245.548, 52624.626 20/06/08,06:28:01,11,10,1, 11.9,1,1, 10.465, 10595.427, 245.565, 52624.612 20/06/08,06:28:01,12,10,1, 11.9,1,1, 10.465, 10595.437, 245.534, 52624.618 20/06/08,06:28:01,13,10,1, 11.9,1,1, 10.465, 10595.446, 245.555, 52624.588 20/06/08,06:28:01,14,10,1, 11.9,1,1, 10.465, 10595.442, 245.532, 52624.596 20/06/08,06:28:01,15,10,1, 11.9,1,1, 10.465, 10595.438, 245.558, 52624.593 20/06/08,06:28:01,16,10,1, 11.9,1,1, 10.465, 10595.455, 245.566, 52624.646 20/06/08,06:28:01,17,10,1, 11.9,1,1, 10.465, 10595.449, 245.579, 52624.623 20/06/08,06:28:01,18,10,1, 11.9,1,1, 10.465, 10595.463, 245.566, 52624.611 20/06/08,06:28:01,19,10,1, 11.9,1,1, 10.465, 10595.439, 245.547, 52624.585 20/06/08,06:28:02,00,10,1, 11.9,1,1, 10.464, 10595.486, 245.550, 52624.564 20/06/08,06:28:02,01,10,1, 11.9,1,1, 10.464, 10595.457, 245.543, 52624.558 20/06/08,06:28:02,02,10,1, 11.9,1,1, 10.464, 10595.440, 245.564, 52624.617 20/06/08,06:28:02,03,10,1, 11.9,1,1, 10.464, 10595.477, 245.550, 52624.635 20/06/08,06:28:02,04,10,1, 11.9,1,1, 10.464, 10595.461, 245.581, 52624.599 20/06/08,06:28:02,05,10,1, 11.9,1,1, 10.464, 10595.458, 245.561, 52624.578 20/06/08,06:28:02,06,10,1, 11.9,1,1, 10.464, 10595.457, 245.549, 52624.589 20/06/08,06:28:02,07,10,1, 11.9,1,1, 10.464, 10595.443, 245.530, 52624.564 20/06/08,06:28:02,08,10,1, 11.9,1,1, 10.464, 10595.464, 245.542, 52624.538 20/06/08,06:28:02,09,10,1, 11.9,1,1, 10.464, 10595.470, 245.564, 52624.577 20/06/08,06:28:02,10,10,1, 11.9,1,1, 10.464, 10595.477, 245.591, 52624.579 20/06/08,06:28:02,11,10,1, 11.9,1,1, 10.464, 10595.476, 245.578, 52624.559 20/06/08,06:28:02,12,10,1, 11.9,1,1, 10.464, 10595.475, 245.576, 52624.583 20/06/08,06:28:02,13,10,1, 11.9,1,1, 10.464, 10595.489, 245.543, 52624.577 20/06/08,06:28:02,14,10,1, 11.9,1,1, 10.464, 10595.507, 245.554, 52624.574 20/06/08,06:28:02,15,10,1, 11.9,1,1, 10.464, 10595.500, 245.539, 52624.558 20/06/08,06:28:02,16,10,1, 11.9,1,1, 10.464, 10595.483, 245.574, 52624.573 20/06/08,06:28:02,17,10,1, 11.9,1,1, 10.464, 10595.444, 245.591, 52624.576 20/06/08,06:28:02,18,10,1, 11.9,1,1, 10.464, 10595.480, 245.581, 52624.571 20/06/08,06:28:02,19,10,1, 11.9,1,1, 10.464, 10595.491, 245.550, 52624.564 20/06/08,06:28:03,00,10,1, 11.9,1,1, 10.466, 10595.511, 245.554, 52624.557 20/06/08,06:28:03,01,10,1, 11.9,1,1, 10.466, 10595.486, 245.550, 52624.540 20/06/08,06:28:03,02,10,1, 11.9,1,1, 10.466, 10595.480, 245.547, 52624.530 20/06/08,06:28:03,03,10,1, 11.9,1,1, 10.466, 10595.514, 245.584, 52624.580 20/06/08,06:28:03,04,10,1, 11.9,1,1, 10.466, 10595.487, 245.575, 52624.580 20/06/08,06:28:03,05,10,1, 11.9,1,1, 10.466, 10595.486, 245.556, 52624.558 20/06/08,06:28:03,06,10,1, 11.9,1,1, 10.466, 10595.502, 245.567, 52624.574 20/06/08,06:28:03,07,10,1, 11.9,1,1, 10.466, 10595.516, 245.550, 52624.566 20/06/08,06:28:03,08,10,1, 11.9,1,1, 10.466, 10595.514, 245.540, 52624.531 20/06/08,06:28:03,09,10,1, 11.9,1,1, 10.466, 10595.511, 245.586, 52624.586 20/06/08,06:28:03,10,10,1, 11.9,1,1, 10.466, 10595.528, 245.566, 52624.533 20/06/08,06:28:03,11,10,1, 11.9,1,1, 10.466, 10595.509, 245.630, 52624.591 20/06/08,06:28:03,12,10,1, 11.9,1,1, 10.466, 10595.500, 245.560, 52624.552 20/06/08,06:28:03,13,10,1, 11.9,1,1, 10.466, 10595.515, 245.523, 52624.528 20/06/08,06:28:03,14,10,1, 11.9,1,1, 10.466, 10595.508, 245.541, 52624.494 20/06/08,06:28:03,15,10,1, 11.9,1,1, 10.466, 10595.499, 245.543, 52624.489 20/06/08,06:28:03,16,10,1, 11.9,1,1, 10.466, 10595.501, 245.562, 52624.501 20/06/08,06:28:03,17,10,1, 11.9,1,1, 10.466, 10595.520, 245.563, 52624.546 20/06/08,06:28:03,18,10,1, 11.9,1,1, 10.466, 10595.515, 245.554, 52624.538 20/06/08,06:28:03,19,10,1, 11.9,1,1, 10.466, 10595.514, 245.554, 52624.557 20/06/08,06:28:04,00,10,1, 11.8,1,1, 10.463, 10595.511, 245.514, 52624.452 20/06/08,06:28:04,01,10,1, 11.8,1,1, 10.463, 10595.487, 245.513, 52624.471 20/06/08,06:28:04,02,10,1, 11.8,1,1, 10.463, 10595.506, 245.560, 52624.488 20/06/08,06:28:04,03,10,1, 11.8,1,1, 10.463, 10595.558, 245.557, 52624.583 20/06/08,06:28:04,04,10,1, 11.8,1,1, 10.463, 10595.525, 245.563, 52624.519 20/06/08,06:28:04,05,10,1, 11.8,1,1, 10.463, 10595.538, 245.574, 52624.519 20/06/08,06:28:04,06,10,1, 11.8,1,1, 10.463, 10595.523, 245.541, 52624.513 20/06/08,06:28:04,07,10,1, 11.8,1,1, 10.463, 10595.520, 245.524, 52624.482 20/06/08,06:28:04,08,10,1, 11.8,1,1, 10.463, 10595.521, 245.537, 52624.505 20/06/08,06:28:04,09,10,1, 11.8,1,1, 10.463, 10595.503, 245.538, 52624.497 20/06/08,06:28:04,10,10,1, 11.8,1,1, 10.463, 10595.520, 245.538, 52624.517 20/06/08,06:28:04,11,10,1, 11.8,1,1, 10.463, 10595.519, 245.554, 52624.530 20/06/08,06:28:04,12,10,1, 11.8,1,1, 10.463, 10595.532, 245.538, 52624.513 20/06/08,06:28:04,13,10,1, 11.8,1,1, 10.463, 10595.519, 245.525, 52624.510 20/06/08,06:28:04,14,10,1, 11.8,1,1, 10.463, 10595.494, 245.535, 52624.492 20/06/08,06:28:04,15,10,1, 11.8,1,1, 10.463, 10595.509, 245.521, 52624.485 20/06/08,06:28:04,16,10,1, 11.8,1,1, 10.463, 10595.505, 245.560, 52624.552 20/06/08,06:28:04,17,10,1, 11.8,1,1, 10.463, 10595.516, 245.533, 52624.561 20/06/08,06:28:04,18,10,1, 11.8,1,1, 10.463, 10595.510, 245.539, 52624.547 20/06/08,06:28:04,19,10,1, 11.8,1,1, 10.463, 10595.519, 245.514, 52624.452 20/06/08,06:28:05,00,10,1, 11.9,1,1, 10.466, 10595.486, 245.462, 52624.482 20/06/08,06:28:05,01,10,1, 11.9,1,1, 10.466, 10595.504, 245.499, 52624.501 20/06/08,06:28:05,02,10,1, 11.9,1,1, 10.466, 10595.499, 245.533, 52624.537 20/06/08,06:28:05,03,10,1, 11.9,1,1, 10.466, 10595.525, 245.507, 52624.510 20/06/08,06:28:05,04,10,1, 11.9,1,1, 10.466, 10595.532, 245.552, 52624.494 20/06/08,06:28:05,05,10,1, 11.9,1,1, 10.466, 10595.503, 245.530, 52624.514 20/06/08,06:28:05,06,10,1, 11.9,1,1, 10.466, 10595.496, 245.486, 52624.317 20/06/08,06:28:05,07,10,1, 11.9,1,1, 10.466, 10595.508, 245.470, 52624.409 20/06/08,06:28:05,08,10,1, 11.9,1,1, 10.466, 10595.493, 245.508, 52624.500 20/06/08,06:28:05,09,10,1, 11.9,1,1, 10.466, 10595.484, 245.522, 52624.497 20/06/08,06:28:05,10,10,1, 11.9,1,1, 10.466, 10595.500, 245.520, 52624.463 20/06/08,06:28:05,11,10,1, 11.9,1,1, 10.466, 10595.508, 245.546, 52624.497 20/06/08,06:28:05,12,10,1, 11.9,1,1, 10.466, 10595.485, 245.513, 52624.477 20/06/08,06:28:05,13,10,1, 11.9,1,1, 10.466, 10595.458, 245.468, 52624.481 20/06/08,06:28:05,14,10,1, 11.9,1,1, 10.466, 10595.494, 245.482, 52624.485 20/06/08,06:28:05,15,10,1, 11.9,1,1, 10.466, 10595.483, 245.478, 52624.483 20/06/08,06:28:05,16,10,1, 11.9,1,1, 10.466, 10595.476, 245.502, 52624.464 20/06/08,06:28:05,17,10,1, 11.9,1,1, 10.466, 10595.485, 245.517, 52624.481 20/06/08,06:28:05,18,10,1, 11.9,1,1, 10.466, 10595.479, 245.468, 52624.494 20/06/08,06:28:05,19,10,1, 11.9,1,1, 10.466, 10595.487, 245.462, 52624.482 20/06/08,06:28:06,00,09,1, 11.9,1,1, 10.467, 10595.486, 245.406, 52624.491 20/06/08,06:28:06,01,09,1, 11.9,1,1, 10.467, 10595.483, 245.432, 52624.433 20/06/08,06:28:06,02,09,1, 11.9,1,1, 10.467, 10595.489, 245.483, 52624.518 20/06/08,06:28:06,03,09,1, 11.9,1,1, 10.467, 10595.500, 245.480, 52624.482 20/06/08,06:28:06,04,09,1, 11.9,1,1, 10.467, 10595.502, 245.457, 52624.434 20/06/08,06:28:06,05,09,1, 11.9,1,1, 10.467, 10595.487, 245.457, 52624.422 20/06/08,06:28:06,06,09,1, 11.9,1,1, 10.467, 10595.483, 245.477, 52624.456 20/06/08,06:28:06,07,09,1, 11.9,1,1, 10.467, 10595.478, 245.446, 52624.438 20/06/08,06:28:06,08,09,1, 11.9,1,1, 10.467, 10595.477, 245.423, 52624.403 20/06/08,06:28:06,09,09,1, 11.9,1,1, 10.467, 10595.475, 245.434, 52624.464 20/06/08,06:28:06,10,09,1, 11.9,1,1, 10.467, 10595.482, 245.444, 52624.446 20/06/08,06:28:06,11,09,1, 11.9,1,1, 10.467, 10595.490, 245.461, 52624.434 20/06/08,06:28:06,12,09,1, 11.9,1,1, 10.467, 10595.521, 245.416, 52624.481 20/06/08,06:28:06,13,09,1, 11.9,1,1, 10.467, 10595.484, 245.414, 52624.423 20/06/08,06:28:06,14,09,1, 11.9,1,1, 10.467, 10595.451, 245.393, 52624.445 20/06/08,06:28:06,15,09,1, 11.9,1,1, 10.467, 10595.489, 245.394, 52624.447 20/06/08,06:28:06,16,09,1, 11.9,1,1, 10.467, 10595.505, 245.455, 52624.529 20/06/08,06:28:06,17,09,1, 11.9,1,1, 10.467, 10595.496, 245.446, 52624.539 20/06/08,06:28:06,18,09,1, 11.9,1,1, 10.467, 10595.476, 245.385, 52624.514 20/06/08,06:28:06,19,09,1, 11.9,1,1, 10.467, 10595.491, 245.406, 52624.491 20/06/08,06:28:07,00,09,1, 11.8,1,1, 10.463, 10595.478, 245.370, 52624.434 20/06/08,06:28:07,01,09,1, 11.8,1,1, 10.463, 10595.506, 245.386, 52624.446 20/06/08,06:28:07,02,09,1, 11.8,1,1, 10.463, 10595.494, 245.388, 52624.431 20/06/08,06:28:07,03,09,1, 11.8,1,1, 10.463, 10595.496, 245.430, 52624.465 20/06/08,06:28:07,04,09,1, 11.8,1,1, 10.463, 10595.504, 245.437, 52624.489 20/06/08,06:28:07,05,09,1, 11.8,1,1, 10.463, 10595.511, 245.419, 52624.489 20/06/08,06:28:07,06,09,1, 11.8,1,1, 10.463, 10595.478, 245.381, 52624.432 20/06/08,06:28:07,07,09,1, 11.8,1,1, 10.463, 10595.506, 245.380, 52624.445 20/06/08,06:28:07,08,09,1, 11.8,1,1, 10.463, 10595.491, 245.370, 52624.441 20/06/08,06:28:07,09,09,1, 11.8,1,1, 10.463, 10595.495, 245.410, 52624.428 20/06/08,06:28:07,10,09,1, 11.8,1,1, 10.463, 10595.484, 245.398, 52624.442 20/06/08,06:28:07,11,09,1, 11.8,1,1, 10.463, 10595.493, 245.397, 52624.487 20/06/08,06:28:07,12,09,1, 11.8,1,1, 10.463, 10595.472, 245.375, 52624.469 20/06/08,06:28:07,13,09,1, 11.8,1,1, 10.463, 10595.483, 245.389, 52624.382 20/06/08,06:28:07,14,09,1, 11.8,1,1, 10.463, 10595.450, 245.355, 52624.399 20/06/08,06:28:07,15,09,1, 11.8,1,1, 10.463, 10595.457, 245.357, 52624.390 20/06/08,06:28:07,16,09,1, 11.8,1,1, 10.463, 10595.467, 245.385, 52624.435 20/06/08,06:28:07,17,09,1, 11.8,1,1, 10.463, 10595.472, 245.382, 52624.430 20/06/08,06:28:07,18,09,1, 11.8,1,1, 10.463, 10595.493, 245.407, 52624.453 20/06/08,06:28:07,19,09,1, 11.8,1,1, 10.463, 10595.485, 245.370, 52624.434 20/06/08,06:28:08,00,09,1, 11.9,1,1, 10.467, 10595.486, 245.296, 52624.433 20/06/08,06:28:08,01,09,1, 11.9,1,1, 10.467, 10595.477, 245.330, 52624.417 20/06/08,06:28:08,02,09,1, 11.9,1,1, 10.467, 10595.477, 245.348, 52624.416 20/06/08,06:28:08,03,09,1, 11.9,1,1, 10.467, 10595.469, 245.346, 52624.407 20/06/08,06:28:08,04,09,1, 11.9,1,1, 10.467, 10595.459, 245.362, 52624.433 20/06/08,06:28:08,05,09,1, 11.9,1,1, 10.467, 10595.490, 245.345, 52624.437 20/06/08,06:28:08,06,09,1, 11.9,1,1, 10.467, 10595.504, 245.326, 52624.429 20/06/08,06:28:08,07,09,1, 11.9,1,1, 10.467, 10595.475, 245.316, 52624.413 20/06/08,06:28:08,08,09,1, 11.9,1,1, 10.467, 10595.468, 245.313, 52624.416 20/06/08,06:28:08,09,09,1, 11.9,1,1, 10.467, 10595.482, 245.333, 52624.456 20/06/08,06:28:08,10,09,1, 11.9,1,1, 10.467, 10595.466, 245.337, 52624.413 20/06/08,06:28:08,11,09,1, 11.9,1,1, 10.467, 10595.458, 245.341, 52624.395 20/06/08,06:28:08,12,09,1, 11.9,1,1, 10.467, 10595.492, 245.328, 52624.422 20/06/08,06:28:08,13,09,1, 11.9,1,1, 10.467, 10595.477, 245.295, 52624.420 20/06/08,06:28:08,14,09,1, 11.9,1,1, 10.467, 10595.471, 245.301, 52624.393 20/06/08,06:28:08,15,09,1, 11.9,1,1, 10.467, 10595.486, 245.278, 52624.401 20/06/08,06:28:08,16,09,1, 11.9,1,1, 10.467, 10595.472, 245.288, 52624.421 20/06/08,06:28:08,17,09,1, 11.9,1,1, 10.467, 10595.501, 245.320, 52624.399 20/06/08,06:28:08,18,09,1, 11.9,1,1, 10.467, 10595.504, 245.305, 52624.419 20/06/08,06:28:08,19,09,1, 11.9,1,1, 10.467, 10595.492, 245.296, 52624.433 20/06/08,06:28:09,00,10,1, 11.9,1,1, 10.466, 10595.478, 245.243, 52624.344 20/06/08,06:28:09,01,10,1, 11.9,1,1, 10.466, 10595.486, 245.286, 52624.402 20/06/08,06:28:09,02,10,1, 11.9,1,1, 10.466, 10595.467, 245.280, 52624.363 20/06/08,06:28:09,03,10,1, 11.9,1,1, 10.466, 10595.444, 245.288, 52624.393 20/06/08,06:28:09,04,10,1, 11.9,1,1, 10.466, 10595.478, 245.301, 52624.386 20/06/08,06:28:09,05,10,1, 11.9,1,1, 10.466, 10595.479, 245.272, 52624.420 20/06/08,06:28:09,06,10,1, 11.9,1,1, 10.466, 10595.477, 245.284, 52624.437 20/06/08,06:28:09,07,10,1, 11.9,1,1, 10.466, 10595.461, 245.273, 52624.330 20/06/08,06:28:09,08,10,1, 11.9,1,1, 10.466, 10595.473, 245.225, 52624.318 20/06/08,06:28:09,09,10,1, 11.9,1,1, 10.466, 10595.466, 245.248, 52624.377 20/06/08,06:28:09,10,10,1, 11.9,1,1, 10.466, 10595.450, 245.269, 52624.419 20/06/08,06:28:09,11,10,1, 11.9,1,1, 10.466, 10595.478, 245.289, 52624.434 20/06/08,06:28:09,12,10,1, 11.9,1,1, 10.466, 10595.461, 245.248, 52624.423 20/06/08,06:28:09,13,10,1, 11.9,1,1, 10.466, 10595.494, 245.232, 52624.395 20/06/08,06:28:09,14,10,1, 11.9,1,1, 10.466, 10595.467, 245.228, 52624.431 20/06/08,06:28:09,15,10,1, 11.9,1,1, 10.466, 10595.443, 245.222, 52624.373 20/06/08,06:28:09,16,10,1, 11.9,1,1, 10.466, 10595.441, 245.216, 52624.385 20/06/08,06:28:09,17,10,1, 11.9,1,1, 10.466, 10595.471, 245.240, 52624.367 20/06/08,06:28:09,18,10,1, 11.9,1,1, 10.466, 10595.474, 245.231, 52624.380 20/06/08,06:28:09,19,10,1, 11.9,1,1, 10.466, 10595.482, 245.243, 52624.344 20/06/08,06:28:10,00,10,1, 11.8,1,1, 10.466, 10595.520, 245.182, 52624.385 20/06/08,06:28:10,01,10,1, 11.8,1,1, 10.466, 10595.488, 245.214, 52624.367 20/06/08,06:28:10,02,10,1, 11.8,1,1, 10.466, 10595.469, 245.240, 52624.375 20/06/08,06:28:10,03,10,1, 11.8,1,1, 10.466, 10595.468, 245.203, 52624.367 20/06/08,06:28:10,04,10,1, 11.8,1,1, 10.466, 10595.467, 245.248, 52624.422 20/06/08,06:28:10,05,10,1, 11.8,1,1, 10.466, 10595.466, 245.244, 52624.421 20/06/08,06:28:10,06,10,1, 11.8,1,1, 10.466, 10595.481, 245.234, 52624.401 20/06/08,06:28:10,07,10,1, 11.8,1,1, 10.466, 10595.480, 245.218, 52624.393 20/06/08,06:28:10,08,10,1, 11.8,1,1, 10.466, 10595.479, 245.182, 52624.406 20/06/08,06:28:10,09,10,1, 11.8,1,1, 10.466, 10595.508, 245.187, 52624.361 20/06/08,06:28:10,10,10,1, 11.8,1,1, 10.466, 10595.460, 245.236, 52624.661 20/06/08,06:28:10,11,10,1, 11.8,1,1, 10.466, 10595.488, 245.219, 52624.462 20/06/08,06:28:10,12,10,1, 11.8,1,1, 10.466, 10595.495, 245.196, 52624.415 20/06/08,06:28:10,13,10,1, 11.8,1,1, 10.466, 10595.481, 245.197, 52624.390 20/06/08,06:28:10,14,10,1, 11.8,1,1, 10.466, 10595.471, 245.188, 52624.359 20/06/08,06:28:10,15,10,1, 11.8,1,1, 10.466, 10595.466, 245.182, 52624.335 20/06/08,06:28:10,16,10,1, 11.8,1,1, 10.466, 10595.475, 245.199, 52624.373 20/06/08,06:28:10,17,10,1, 11.8,1,1, 10.466, 10595.493, 245.187, 52624.364 20/06/08,06:28:10,18,10,1, 11.8,1,1, 10.466, 10595.489, 245.211, 52624.634 20/06/08,06:28:10,19,10,1, 11.8,1,1, 10.466, 10595.523, 245.182, 52624.385 20/06/08,06:28:11,00,10,1, 11.9,1,1, 10.465, 10595.495, 245.112, 52624.127 20/06/08,06:28:11,01,10,1, 11.9,1,1, 10.465, 10595.504, 245.148, 52624.320 20/06/08,06:28:11,02,10,1, 11.9,1,1, 10.465, 10595.490, 245.171, 52624.323 20/06/08,06:28:11,03,10,1, 11.9,1,1, 10.465, 10595.488, 245.179, 52624.398 20/06/08,06:28:11,04,10,1, 11.9,1,1, 10.465, 10595.496, 245.179, 52624.319 20/06/08,06:28:11,05,10,1, 11.9,1,1, 10.465, 10595.522, 245.192, 52624.393 20/06/08,06:28:11,06,10,1, 11.9,1,1, 10.465, 10595.490, 245.200, 52624.438 20/06/08,06:28:11,07,10,1, 11.9,1,1, 10.465, 10595.491, 245.141, 52624.268 20/06/08,06:28:11,08,10,1, 11.9,1,1, 10.465, 10595.509, 245.156, 52624.358 20/06/08,06:28:11,09,10,1, 11.9,1,1, 10.465, 10595.515, 245.132, 52624.334 20/06/08,06:28:11,10,10,1, 11.9,1,1, 10.465, 10595.532, 245.167, 52624.397 20/06/08,06:28:11,11,10,1, 11.9,1,1, 10.465, 10595.507, 245.178, 52624.403 20/06/08,06:28:11,12,10,1, 11.9,1,1, 10.465, 10595.504, 245.150, 52624.452 20/06/08,06:28:11,13,10,1, 11.9,1,1, 10.465, 10595.503, 245.144, 52624.386 20/06/08,06:28:11,14,10,1, 11.9,1,1, 10.465, 10595.481, 245.143, 52624.368 20/06/08,06:28:11,15,10,1, 11.9,1,1, 10.465, 10595.492, 245.133, 52624.346 20/06/08,06:28:11,16,10,1, 11.9,1,1, 10.465, 10595.500, 245.125, 52624.402 20/06/08,06:28:11,17,10,1, 11.9,1,1, 10.465, 10595.506, 245.143, 52624.371 20/06/08,06:28:11,18,10,1, 11.9,1,1, 10.465, 10595.483, 245.152, 52624.424 20/06/08,06:28:11,19,10,1, 11.9,1,1, 10.465, 10595.498, 245.112, 52624.127 20/06/08,06:28:12,00,10,1, 11.9,1,1, 10.463, 10595.511, 245.068, 52624.399 20/06/08,06:28:12,01,10,1, 11.9,1,1, 10.463, 10595.478, 245.088, 52624.451 20/06/08,06:28:12,02,10,1, 11.9,1,1, 10.463, 10595.455, 245.096, 52624.392 20/06/08,06:28:12,03,10,1, 11.9,1,1, 10.463, 10595.506, 245.106, 52624.396 20/06/08,06:28:12,04,10,1, 11.9,1,1, 10.463, 10595.514, 245.135, 52624.421 20/06/08,06:28:12,05,10,1, 11.9,1,1, 10.463, 10595.518, 245.129, 52624.428 20/06/08,06:28:12,06,10,1, 11.9,1,1, 10.463, 10595.544, 245.094, 52624.374 20/06/08,06:28:12,07,10,1, 11.9,1,1, 10.463, 10595.518, 245.076, 52624.387 20/06/08,06:28:12,08,10,1, 11.9,1,1, 10.463, 10595.497, 245.077, 52624.404 20/06/08,06:28:12,09,10,1, 11.9,1,1, 10.463, 10595.516, 245.080, 52624.373 20/06/08,06:28:12,10,10,1, 11.9,1,1, 10.463, 10595.504, 245.108, 52624.421 20/06/08,06:28:12,11,10,1, 11.9,1,1, 10.463, 10595.503, 245.093, 52624.450 20/06/08,06:28:12,12,10,1, 11.9,1,1, 10.463, 10595.540, 245.085, 52624.437 20/06/08,06:28:12,13,10,1, 11.9,1,1, 10.463, 10595.525, 245.075, 52624.397 20/06/08,06:28:12,14,10,1, 11.9,1,1, 10.463, 10595.516, 245.071, 52624.419 20/06/08,06:28:12,15,10,1, 11.9,1,1, 10.463, 10595.542, 245.062, 52624.424 20/06/08,06:28:12,16,10,1, 11.9,1,1, 10.463, 10595.518, 245.058, 52624.401 20/06/08,06:28:12,17,10,1, 11.9,1,1, 10.463, 10595.521, 245.075, 52624.394 20/06/08,06:28:12,18,10,1, 11.9,1,1, 10.463, 10595.539, 245.086, 52624.451 20/06/08,06:28:12,19,10,1, 11.9,1,1, 10.463, 10595.516, 245.068, 52624.399 20/06/08,06:28:13,00,10,1, 11.9,1,1, 10.469, 10595.570, 245.032, 52624.444 20/06/08,06:28:13,01,10,1, 11.9,1,1, 10.469, 10595.537, 245.033, 52624.418 20/06/08,06:28:13,02,10,1, 11.9,1,1, 10.469, 10595.533, 245.033, 52624.390 20/06/08,06:28:13,03,10,1, 11.9,1,1, 10.469, 10595.507, 245.072, 52624.387 20/06/08,06:28:13,04,10,1, 11.9,1,1, 10.469, 10595.544, 245.073, 52624.431 20/06/08,06:28:13,05,10,1, 11.9,1,1, 10.469, 10595.546, 245.070, 52624.465 20/06/08,06:28:13,06,10,1, 11.9,1,1, 10.469, 10595.532, 245.074, 52624.442 20/06/08,06:28:13,07,10,1, 11.9,1,1, 10.469, 10595.537, 245.013, 52624.370 20/06/08,06:28:13,08,10,1, 11.9,1,1, 10.469, 10595.539, 245.034, 52624.366 20/06/08,06:28:13,09,10,1, 11.9,1,1, 10.469, 10595.546, 245.015, 52624.423 20/06/08,06:28:13,10,10,1, 11.9,1,1, 10.469, 10595.552, 245.041, 52624.426 20/06/08,06:28:13,11,10,1, 11.9,1,1, 10.469, 10595.576, 245.081, 52624.460 20/06/08,06:28:13,12,10,1, 11.9,1,1, 10.469, 10595.539, 245.068, 52624.463 20/06/08,06:28:13,13,10,1, 11.9,1,1, 10.469, 10595.574, 245.049, 52624.441 20/06/08,06:28:13,14,10,1, 11.9,1,1, 10.469, 10595.539, 245.009, 52624.352 20/06/08,06:28:13,15,10,1, 11.9,1,1, 10.469, 10595.570, 245.031, 52624.435 20/06/08,06:28:13,16,10,1, 11.9,1,1, 10.469, 10595.586, 245.008, 52624.390 20/06/08,06:28:13,17,10,1, 11.9,1,1, 10.469, 10595.576, 245.041, 52624.405 20/06/08,06:28:13,18,10,1, 11.9,1,1, 10.469, 10595.586, 245.041, 52624.422 20/06/08,06:28:13,19,10,1, 11.9,1,1, 10.469, 10595.577, 245.032, 52624.444 20/06/08,06:28:14,00,10,1, 11.8,1,1, 10.463, 10595.645, 245.015, 52624.449 20/06/08,06:28:14,01,10,1, 11.8,1,1, 10.463, 10595.582, 244.967, 52624.420 20/06/08,06:28:14,02,10,1, 11.8,1,1, 10.463, 10595.588, 245.010, 52624.422 20/06/08,06:28:14,03,10,1, 11.8,1,1, 10.463, 10595.584, 244.995, 52624.387 20/06/08,06:28:14,04,10,1, 11.8,1,1, 10.463, 10595.568, 245.011, 52624.392 20/06/08,06:28:14,05,10,1, 11.8,1,1, 10.463, 10595.602, 245.020, 52624.463 20/06/08,06:28:14,06,10,1, 11.8,1,1, 10.463, 10595.591, 245.001, 52624.420 20/06/08,06:28:14,07,10,1, 11.8,1,1, 10.463, 10595.559, 244.997, 52624.310 20/06/08,06:28:14,08,10,1, 11.8,1,1, 10.463, 10595.635, 244.978, 52624.589 20/06/08,06:28:14,09,10,1, 11.8,1,1, 10.463, 10595.629, 244.993, 52624.212 20/06/08,06:28:14,10,10,1, 11.8,1,1, 10.463, 10595.564, 245.011, 52624.305 20/06/08,06:28:14,11,10,1, 11.8,1,1, 10.463, 10595.616, 245.022, 52624.389 20/06/08,06:28:14,12,10,1, 11.8,1,1, 10.463, 10595.622, 245.029, 52624.396 20/06/08,06:28:14,13,10,1, 11.8,1,1, 10.463, 10595.612, 245.013, 52624.409 20/06/08,06:28:14,14,10,1, 11.8,1,1, 10.463, 10595.611, 244.998, 52624.381 20/06/08,06:28:14,15,10,1, 11.8,1,1, 10.463, 10595.625, 244.988, 52624.417 20/06/08,06:28:14,16,10,1, 11.8,1,1, 10.463, 10595.629, 244.976, 52624.415 20/06/08,06:28:14,17,10,1, 11.8,1,1, 10.463, 10595.630, 245.038, 52624.430 20/06/08,06:28:14,18,10,1, 11.8,1,1, 10.463, 10595.623, 244.988, 52624.438 20/06/08,06:28:14,19,10,1, 11.8,1,1, 10.463, 10595.646, 245.015, 52624.449 20/06/08,06:28:15,00,10,1, 11.9,1,1, 10.465, 10595.678, 244.985, 52624.461 20/06/08,06:28:15,01,10,1, 11.9,1,1, 10.465, 10595.626, 244.995, 52624.440 20/06/08,06:28:15,02,10,1, 11.9,1,1, 10.465, 10595.633, 244.982, 52624.410 20/06/08,06:28:15,03,10,1, 11.9,1,1, 10.465, 10595.633, 244.994, 52624.448 20/06/08,06:28:15,04,10,1, 11.9,1,1, 10.465, 10595.640, 245.017, 52624.450 20/06/08,06:28:15,05,10,1, 11.9,1,1, 10.465, 10595.667, 245.029, 52624.464 20/06/08,06:28:15,06,10,1, 11.9,1,1, 10.465, 10595.625, 245.021, 52624.399 20/06/08,06:28:15,07,10,1, 11.9,1,1, 10.465, 10595.646, 244.963, 52624.369 20/06/08,06:28:15,08,10,1, 11.9,1,1, 10.465, 10595.642, 244.972, 52624.364 20/06/08,06:28:15,09,10,1, 11.9,1,1, 10.465, 10595.663, 244.978, 52624.444 20/06/08,06:28:15,10,10,1, 11.9,1,1, 10.465, 10595.659, 245.030, 52624.474 20/06/08,06:28:15,11,10,1, 11.9,1,1, 10.465, 10595.703, 245.002, 52624.420 20/06/08,06:28:15,12,10,1, 11.9,1,1, 10.465, 10595.670, 244.990, 52624.402 20/06/08,06:28:15,13,10,1, 11.9,1,1, 10.465, 10595.666, 244.978, 52624.426 20/06/08,06:28:15,14,10,1, 11.9,1,1, 10.465, 10595.647, 244.979, 52624.439 20/06/08,06:28:15,15,10,1, 11.9,1,1, 10.465, 10595.666, 244.987, 52624.395 20/06/08,06:28:15,16,10,1, 11.9,1,1, 10.465, 10595.663, 244.981, 52624.420 20/06/08,06:28:15,17,10,1, 11.9,1,1, 10.465, 10595.692, 245.003, 52624.448 20/06/08,06:28:15,18,10,1, 11.9,1,1, 10.465, 10595.687, 245.029, 52624.474 20/06/08,06:28:15,19,10,1, 11.9,1,1, 10.465, 10595.686, 244.985, 52624.461 20/06/08,06:28:16,00,10,1, 11.9,1,1, 10.467, 10595.753, 245.025, 52624.463 20/06/08,06:28:16,01,10,1, 11.9,1,1, 10.467, 10595.685, 244.977, 52624.447 20/06/08,06:28:16,02,10,1, 11.9,1,1, 10.467, 10595.712, 244.983, 52624.421 20/06/08,06:28:16,03,10,1, 11.9,1,1, 10.467, 10595.711, 245.011, 52624.480 20/06/08,06:28:16,04,10,1, 11.9,1,1, 10.467, 10595.739, 245.008, 52624.484 20/06/08,06:28:16,05,10,1, 11.9,1,1, 10.467, 10595.766, 245.021, 52624.471 20/06/08,06:28:16,06,10,1, 11.9,1,1, 10.467, 10595.763, 245.006, 52624.490 20/06/08,06:28:16,07,10,1, 11.9,1,1, 10.467, 10595.704, 244.990, 52624.435 20/06/08,06:28:16,08,10,1, 11.9,1,1, 10.467, 10595.709, 244.963, 52624.421 20/06/08,06:28:16,09,10,1, 11.9,1,1, 10.467, 10595.733, 244.966, 52624.438 20/06/08,06:28:16,10,10,1, 11.9,1,1, 10.467, 10595.737, 244.971, 52624.437 20/06/08,06:28:16,11,10,1, 11.9,1,1, 10.467, 10595.747, 245.024, 52624.475 20/06/08,06:28:16,12,10,1, 11.9,1,1, 10.467, 10595.752, 245.033, 52624.449 20/06/08,06:28:16,13,10,1, 11.9,1,1, 10.467, 10595.734, 245.015, 52624.458 20/06/08,06:28:16,14,10,1, 11.9,1,1, 10.467, 10595.755, 244.995, 52624.446 20/06/08,06:28:16,15,10,1, 11.9,1,1, 10.467, 10595.741, 244.993, 52624.415 20/06/08,06:28:16,16,10,1, 11.9,1,1, 10.467, 10595.740, 244.998, 52624.427 20/06/08,06:28:16,17,10,1, 11.9,1,1, 10.467, 10595.745, 245.012, 52624.425 20/06/08,06:28:16,18,10,1, 11.9,1,1, 10.467, 10595.772, 245.028, 52624.465 20/06/08,06:28:16,19,10,1, 11.9,1,1, 10.467, 10595.756, 245.025, 52624.463 20/06/08,06:28:17,00,10,1, 11.9,1,1, 10.464, 10595.862, 245.029, 52624.528 20/06/08,06:28:17,01,10,1, 11.9,1,1, 10.464, 10595.772, 244.996, 52624.469 20/06/08,06:28:17,02,10,1, 11.9,1,1, 10.464, 10595.783, 244.998, 52624.447 20/06/08,06:28:17,03,10,1, 11.9,1,1, 10.464, 10595.771, 245.001, 52624.459 20/06/08,06:28:17,04,10,1, 11.9,1,1, 10.464, 10595.821, 245.022, 52624.518 20/06/08,06:28:17,05,10,1, 11.9,1,1, 10.464, 10595.786, 245.024, 52624.503 20/06/08,06:28:17,06,10,1, 11.9,1,1, 10.464, 10595.808, 244.982, 52624.519 20/06/08,06:28:17,07,10,1, 11.9,1,1, 10.464, 10595.806, 244.994, 52624.501 20/06/08,06:28:17,08,10,1, 11.9,1,1, 10.464, 10595.810, 244.963, 52624.473 20/06/08,06:28:17,09,10,1, 11.9,1,1, 10.464, 10595.822, 244.993, 52624.465 20/06/08,06:28:17,10,10,1, 11.9,1,1, 10.464, 10595.834, 244.996, 52624.453 20/06/08,06:28:17,11,10,1, 11.9,1,1, 10.464, 10595.842, 245.006, 52624.495 20/06/08,06:28:17,12,10,1, 11.9,1,1, 10.464, 10595.836, 245.012, 52624.476 20/06/08,06:28:17,13,10,1, 11.9,1,1, 10.464, 10595.840, 244.981, 52624.446 20/06/08,06:28:17,14,10,1, 11.9,1,1, 10.464, 10595.868, 244.979, 52624.458 20/06/08,06:28:17,15,10,1, 11.9,1,1, 10.464, 10595.827, 244.997, 52624.475 20/06/08,06:28:17,16,10,1, 11.9,1,1, 10.464, 10595.843, 245.008, 52624.477 20/06/08,06:28:17,17,10,1, 11.9,1,1, 10.464, 10595.863, 245.018, 52624.494 20/06/08,06:28:17,18,10,1, 11.9,1,1, 10.464, 10595.846, 245.062, 52624.526 20/06/08,06:28:17,19,10,1, 11.9,1,1, 10.464, 10595.868, 245.029, 52624.528 20/06/08,06:28:18,00,10,1, 11.9,1,1, 10.471, 10595.945, 245.073, 52624.518 20/06/08,06:28:18,01,10,1, 11.9,1,1, 10.471, 10595.853, 245.018, 52624.454 20/06/08,06:28:18,02,10,1, 11.9,1,1, 10.471, 10595.848, 245.034, 52624.488 20/06/08,06:28:18,03,10,1, 11.9,1,1, 10.471, 10595.865, 245.050, 52624.491 20/06/08,06:28:18,04,10,1, 11.9,1,1, 10.471, 10595.867, 245.054, 52624.529 20/06/08,06:28:18,05,10,1, 11.9,1,1, 10.471, 10595.897, 245.054, 52624.534 20/06/08,06:28:18,06,10,1, 11.9,1,1, 10.471, 10595.870, 245.062, 52624.501 20/06/08,06:28:18,07,10,1, 11.9,1,1, 10.471, 10595.892, 245.048, 52624.495 20/06/08,06:28:18,08,10,1, 11.9,1,1, 10.471, 10595.882, 245.014, 52624.507 20/06/08,06:28:18,09,10,1, 11.9,1,1, 10.471, 10595.878, 245.065, 52624.519 20/06/08,06:28:18,10,10,1, 11.9,1,1, 10.471, 10595.899, 245.069, 52624.563 20/06/08,06:28:18,11,10,1, 11.9,1,1, 10.471, 10595.908, 245.106, 52624.557 20/06/08,06:28:18,12,10,1, 11.9,1,1, 10.471, 10595.923, 245.073, 52624.555 20/06/08,06:28:18,13,10,1, 11.9,1,1, 10.471, 10595.911, 245.052, 52624.492 20/06/08,06:28:18,14,10,1, 11.9,1,1, 10.471, 10595.917, 245.056, 52624.534 20/06/08,06:28:18,15,10,1, 11.9,1,1, 10.471, 10595.934, 245.072, 52624.507 20/06/08,06:28:18,16,10,1, 11.9,1,1, 10.471, 10595.931, 245.067, 52624.561 20/06/08,06:28:18,17,10,1, 11.9,1,1, 10.471, 10595.929, 245.075, 52624.520 20/06/08,06:28:18,18,10,1, 11.9,1,1, 10.471, 10595.943, 245.089, 52624.560 20/06/08,06:28:18,19,10,1, 11.9,1,1, 10.471, 10595.952, 245.073, 52624.518 20/06/08,06:28:19,00,10,1, 11.9,1,1, 10.466, 10596.029, 245.163, 52624.638 20/06/08,06:28:19,01,10,1, 11.9,1,1, 10.466, 10595.967, 245.069, 52624.510 20/06/08,06:28:19,02,10,1, 11.9,1,1, 10.466, 10595.966, 245.084, 52624.524 20/06/08,06:28:19,03,10,1, 11.9,1,1, 10.466, 10595.990, 245.106, 52624.547 20/06/08,06:28:19,04,10,1, 11.9,1,1, 10.466, 10595.961, 245.104, 52624.526 20/06/08,06:28:19,05,10,1, 11.9,1,1, 10.466, 10595.981, 245.109, 52624.596 20/06/08,06:28:19,06,10,1, 11.9,1,1, 10.466, 10596.003, 245.105, 52624.572 20/06/08,06:28:19,07,10,1, 11.9,1,1, 10.466, 10595.980, 245.092, 52624.500 20/06/08,06:28:19,08,10,1, 11.9,1,1, 10.466, 10595.967, 245.104, 52624.530 20/06/08,06:28:19,09,10,1, 11.9,1,1, 10.466, 10595.979, 245.144, 52624.536 20/06/08,06:28:19,10,10,1, 11.9,1,1, 10.466, 10595.986, 245.107, 52624.522 20/06/08,06:28:19,11,10,1, 11.9,1,1, 10.466, 10596.001, 245.151, 52624.529 20/06/08,06:28:19,12,10,1, 11.9,1,1, 10.466, 10596.005, 245.151, 52624.574 20/06/08,06:28:19,13,10,1, 11.9,1,1, 10.466, 10596.004, 245.127, 52624.552 20/06/08,06:28:19,14,10,1, 11.9,1,1, 10.466, 10595.998, 245.101, 52624.487 20/06/08,06:28:19,15,10,1, 11.9,1,1, 10.466, 10596.022, 245.146, 52624.552 20/06/08,06:28:19,16,10,1, 11.9,1,1, 10.466, 10595.981, 245.114, 52624.519 20/06/08,06:28:19,17,10,1, 11.9,1,1, 10.466, 10596.004, 245.160, 52624.579 20/06/08,06:28:19,18,10,1, 11.9,1,1, 10.466, 10596.024, 245.187, 52624.582 20/06/08,06:28:19,19,10,1, 11.9,1,1, 10.466, 10596.034, 245.163, 52624.638 20/06/08,06:28:20,00,09,1, 11.8,1,1, 10.468, 10596.087, 245.252, 52624.600 20/06/08,06:28:20,01,09,1, 11.8,1,1, 10.468, 10596.026, 245.141, 52624.577 20/06/08,06:28:20,02,09,1, 11.8,1,1, 10.468, 10596.042, 245.148, 52624.557 20/06/08,06:28:20,03,09,1, 11.8,1,1, 10.468, 10596.054, 245.184, 52624.573 20/06/08,06:28:20,04,09,1, 11.8,1,1, 10.468, 10596.035, 245.214, 52624.617 20/06/08,06:28:20,05,09,1, 11.8,1,1, 10.468, 10596.038, 245.211, 52624.600 20/06/08,06:28:20,06,09,1, 11.8,1,1, 10.468, 10596.070, 245.202, 52624.594 20/06/08,06:28:20,07,09,1, 11.8,1,1, 10.468, 10596.057, 245.191, 52624.580 20/06/08,06:28:20,08,09,1, 11.8,1,1, 10.468, 10596.054, 245.187, 52624.576 20/06/08,06:28:20,09,09,1, 11.8,1,1, 10.468, 10596.099, 245.204, 52624.587 20/06/08,06:28:20,10,09,1, 11.8,1,1, 10.468, 10596.094, 245.241, 52624.591 20/06/08,06:28:20,11,09,1, 11.8,1,1, 10.468, 10596.072, 245.203, 52624.601 20/06/08,06:28:20,12,09,1, 11.8,1,1, 10.468, 10596.099, 245.244, 52624.636 20/06/08,06:28:20,13,09,1, 11.8,1,1, 10.468, 10596.085, 245.226, 52624.573 20/06/08,06:28:20,14,09,1, 11.8,1,1, 10.468, 10596.096, 245.224, 52624.602 20/06/08,06:28:20,15,09,1, 11.8,1,1, 10.468, 10596.084, 245.228, 52624.579 20/06/08,06:28:20,16,09,1, 11.8,1,1, 10.468, 10596.105, 245.239, 52624.618 20/06/08,06:28:20,17,09,1, 11.8,1,1, 10.468, 10596.108, 245.248, 52624.611 20/06/08,06:28:20,18,09,1, 11.8,1,1, 10.468, 10596.105, 245.241, 52624.613 20/06/08,06:28:20,19,09,1, 11.8,1,1, 10.468, 10596.093, 245.252, 52624.600 20/06/08,06:28:21,00,09,1, 11.9,1,1, 10.466, 10596.162, 245.383, 52624.613 20/06/08,06:28:21,01,09,1, 11.9,1,1, 10.466, 10596.120, 245.246, 52624.626 20/06/08,06:28:21,02,09,1, 11.9,1,1, 10.466, 10596.123, 245.280, 52624.616 20/06/08,06:28:21,03,09,1, 11.9,1,1, 10.466, 10596.125, 245.285, 52624.620 20/06/08,06:28:21,04,09,1, 11.9,1,1, 10.466, 10596.138, 245.313, 52624.648 20/06/08,06:28:21,05,09,1, 11.9,1,1, 10.466, 10596.144, 245.316, 52624.632 20/06/08,06:28:21,06,09,1, 11.9,1,1, 10.466, 10596.136, 245.290, 52624.639 20/06/08,06:28:21,07,09,1, 11.9,1,1, 10.466, 10596.127, 245.274, 52624.641 20/06/08,06:28:21,08,09,1, 11.9,1,1, 10.466, 10596.145, 245.301, 52624.579 20/06/08,06:28:21,09,09,1, 11.9,1,1, 10.466, 10596.141, 245.319, 52624.628 20/06/08,06:28:21,10,09,1, 11.9,1,1, 10.466, 10596.163, 245.331, 52624.644 20/06/08,06:28:21,11,09,1, 11.9,1,1, 10.466, 10596.129, 245.354, 52624.611 20/06/08,06:28:21,12,09,1, 11.9,1,1, 10.466, 10596.161, 245.319, 52624.538 20/06/08,06:28:21,13,09,1, 11.9,1,1, 10.466, 10596.150, 245.340, 52624.648 20/06/08,06:28:21,14,09,1, 11.9,1,1, 10.466, 10596.148, 245.326, 52624.591 20/06/08,06:28:21,15,09,1, 11.9,1,1, 10.466, 10596.147, 245.368, 52624.617 20/06/08,06:28:21,16,09,1, 11.9,1,1, 10.466, 10596.153, 245.336, 52624.629 20/06/08,06:28:21,17,09,1, 11.9,1,1, 10.466, 10596.173, 245.377, 52624.631 20/06/08,06:28:21,18,09,1, 11.9,1,1, 10.466, 10596.157, 245.373, 52624.632 20/06/08,06:28:21,19,09,1, 11.9,1,1, 10.466, 10596.168, 245.383, 52624.613 20/06/08,06:28:22,00,09,1, 11.8,1,1, 10.464, 10596.229, 245.541, 52624.726 20/06/08,06:28:22,01,09,1, 11.8,1,1, 10.464, 10596.173, 245.388, 52624.630 20/06/08,06:28:22,02,09,1, 11.8,1,1, 10.464, 10596.165, 245.361, 52624.667 20/06/08,06:28:22,03,09,1, 11.8,1,1, 10.464, 10596.183, 245.393, 52624.686 20/06/08,06:28:22,04,09,1, 11.8,1,1, 10.464, 10596.192, 245.430, 52624.683 20/06/08,06:28:22,05,09,1, 11.8,1,1, 10.464, 10596.202, 245.413, 52624.646 20/06/08,06:28:22,06,09,1, 11.8,1,1, 10.464, 10596.189, 245.380, 52624.666 20/06/08,06:28:22,07,09,1, 11.8,1,1, 10.464, 10596.189, 245.391, 52624.606 20/06/08,06:28:22,08,09,1, 11.8,1,1, 10.464, 10596.220, 245.388, 52624.646 20/06/08,06:28:22,09,09,1, 11.8,1,1, 10.464, 10596.193, 245.416, 52624.674 20/06/08,06:28:22,10,09,1, 11.8,1,1, 10.464, 10596.199, 245.436, 52624.674 20/06/08,06:28:22,11,09,1, 11.8,1,1, 10.464, 10596.223, 245.450, 52624.660 20/06/08,06:28:22,12,09,1, 11.8,1,1, 10.464, 10596.198, 245.439, 52624.683 20/06/08,06:28:22,13,09,1, 11.8,1,1, 10.464, 10596.199, 245.455, 52624.702 20/06/08,06:28:22,14,09,1, 11.8,1,1, 10.464, 10596.216, 245.465, 52624.653 20/06/08,06:28:22,15,09,1, 11.8,1,1, 10.464, 10596.230, 245.465, 52624.692 20/06/08,06:28:22,16,09,1, 11.8,1,1, 10.464, 10596.237, 245.478, 52624.669 20/06/08,06:28:22,17,09,1, 11.8,1,1, 10.464, 10596.242, 245.476, 52624.680 20/06/08,06:28:22,18,09,1, 11.8,1,1, 10.464, 10596.225, 245.498, 52624.655 20/06/08,06:28:22,19,09,1, 11.8,1,1, 10.464, 10596.234, 245.541, 52624.726 20/06/08,06:28:23,00,10,1, 11.9,1,1, 10.465, 10596.287, 245.641, 52624.736 20/06/08,06:28:23,01,10,1, 11.9,1,1, 10.465, 10596.268, 245.516, 52624.718 20/06/08,06:28:23,02,10,1, 11.9,1,1, 10.465, 10596.241, 245.504, 52624.685 20/06/08,06:28:23,03,10,1, 11.9,1,1, 10.465, 10596.229, 245.514, 52624.696 20/06/08,06:28:23,04,10,1, 11.9,1,1, 10.465, 10596.254, 245.537, 52624.713 20/06/08,06:28:23,05,10,1, 11.9,1,1, 10.465, 10596.245, 245.539, 52624.726 20/06/08,06:28:23,06,10,1, 11.9,1,1, 10.465, 10596.235, 245.507, 52624.703 20/06/08,06:28:23,07,10,1, 11.9,1,1, 10.465, 10596.263, 245.519, 52624.708 20/06/08,06:28:23,08,10,1, 11.9,1,1, 10.465, 10596.256, 245.537, 52624.696 20/06/08,06:28:23,09,10,1, 11.9,1,1, 10.465, 10596.270, 245.573, 52624.709 20/06/08,06:28:23,10,10,1, 11.9,1,1, 10.465, 10596.287, 245.596, 52624.745 20/06/08,06:28:23,11,10,1, 11.9,1,1, 10.465, 10596.299, 245.606, 52624.756 20/06/08,06:28:23,12,10,1, 11.9,1,1, 10.465, 10596.241, 245.569, 52624.700 20/06/08,06:28:23,13,10,1, 11.9,1,1, 10.465, 10596.283, 245.585, 52624.685 20/06/08,06:28:23,14,10,1, 11.9,1,1, 10.465, 10596.291, 245.589, 52624.700 20/06/08,06:28:23,15,10,1, 11.9,1,1, 10.465, 10596.282, 245.589, 52624.745 20/06/08,06:28:23,16,10,1, 11.9,1,1, 10.465, 10596.274, 245.611, 52624.697 20/06/08,06:28:23,17,10,1, 11.9,1,1, 10.465, 10596.289, 245.634, 52624.751 20/06/08,06:28:23,18,10,1, 11.9,1,1, 10.465, 10596.287, 245.637, 52624.765 20/06/08,06:28:23,19,10,1, 11.9,1,1, 10.465, 10596.294, 245.641, 52624.736 20/06/08,06:28:24,00,10,1, 11.9,1,1, 10.463, 10596.304, 245.769, 52624.753 20/06/08,06:28:24,01,10,1, 11.9,1,1, 10.463, 10596.305, 245.640, 52624.704 20/06/08,06:28:24,02,10,1, 11.9,1,1, 10.463, 10596.269, 245.643, 52624.726 20/06/08,06:28:24,03,10,1, 11.9,1,1, 10.463, 10596.303, 245.672, 52624.756 20/06/08,06:28:24,04,10,1, 11.9,1,1, 10.463, 10596.283, 245.716, 52624.759 20/06/08,06:28:24,05,10,1, 11.9,1,1, 10.463, 10596.296, 245.689, 52624.714 20/06/08,06:28:24,06,10,1, 11.9,1,1, 10.463, 10596.272, 245.717, 52624.686 20/06/08,06:28:24,07,10,1, 11.9,1,1, 10.463, 10596.274, 245.699, 52624.700 20/06/08,06:28:24,08,10,1, 11.9,1,1, 10.463, 10596.296, 245.719, 52624.755 20/06/08,06:28:24,09,10,1, 11.9,1,1, 10.463, 10596.305, 245.746, 52624.754 20/06/08,06:28:24,10,10,1, 11.9,1,1, 10.463, 10596.308, 245.739, 52624.767 20/06/08,06:28:24,11,10,1, 11.9,1,1, 10.463, 10596.318, 245.716, 52624.750 20/06/08,06:28:24,12,10,1, 11.9,1,1, 10.463, 10596.309, 245.759, 52624.762 20/06/08,06:28:24,13,10,1, 11.9,1,1, 10.463, 10596.294, 245.745, 52624.711 20/06/08,06:28:24,14,10,1, 11.9,1,1, 10.463, 10596.298, 245.758, 52624.769 20/06/08,06:28:24,15,10,1, 11.9,1,1, 10.463, 10596.295, 245.752, 52624.738 20/06/08,06:28:24,16,10,1, 11.9,1,1, 10.463, 10596.314, 245.776, 52624.742 20/06/08,06:28:24,17,10,1, 11.9,1,1, 10.463, 10596.308, 245.798, 52624.783 20/06/08,06:28:24,18,10,1, 11.9,1,1, 10.463, 10596.316, 245.799, 52624.781 20/06/08,06:28:24,19,10,1, 11.9,1,1, 10.463, 10596.311, 245.769, 52624.753 20/06/08,06:28:25,00,09,1, 11.9,1,1, 10.465, 10596.321, 245.966, 52624.823 20/06/08,06:28:25,01,09,1, 11.9,1,1, 10.465, 10596.333, 245.838, 52624.793 20/06/08,06:28:25,02,09,1, 11.9,1,1, 10.465, 10596.313, 245.831, 52624.770 20/06/08,06:28:25,03,09,1, 11.9,1,1, 10.465, 10596.330, 245.819, 52624.761 20/06/08,06:28:25,04,09,1, 11.9,1,1, 10.465, 10596.316, 245.847, 52624.786 20/06/08,06:28:25,05,09,1, 11.9,1,1, 10.465, 10596.287, 245.856, 52624.787 20/06/08,06:28:25,06,09,1, 11.9,1,1, 10.465, 10596.303, 245.846, 52624.756 20/06/08,06:28:25,07,09,1, 11.9,1,1, 10.465, 10596.324, 245.845, 52624.765 20/06/08,06:28:25,08,09,1, 11.9,1,1, 10.465, 10596.318, 245.849, 52624.787 20/06/08,06:28:25,09,09,1, 11.9,1,1, 10.465, 10596.334, 245.875, 52624.813 20/06/08,06:28:25,10,09,1, 11.9,1,1, 10.465, 10596.324, 245.916, 52624.817 20/06/08,06:28:25,11,09,1, 11.9,1,1, 10.465, 10596.317, 245.895, 52624.808 20/06/08,06:28:25,12,09,1, 11.9,1,1, 10.465, 10596.341, 245.913, 52624.817 20/06/08,06:28:25,13,09,1, 11.9,1,1, 10.465, 10596.307, 245.899, 52624.776 20/06/08,06:28:25,14,09,1, 11.9,1,1, 10.465, 10596.317, 245.913, 52624.808 20/06/08,06:28:25,15,09,1, 11.9,1,1, 10.465, 10596.331, 245.925, 52624.825 20/06/08,06:28:25,16,09,1, 11.9,1,1, 10.465, 10596.317, 245.917, 52624.795 20/06/08,06:28:25,17,09,1, 11.9,1,1, 10.465, 10596.339, 245.963, 52624.827 20/06/08,06:28:25,18,09,1, 11.9,1,1, 10.465, 10596.318, 245.953, 52624.846 20/06/08,06:28:25,19,09,1, 11.9,1,1, 10.465, 10596.325, 245.966, 52624.823 20/06/08,06:28:26,00,09,1, 11.9,1,1, 10.467, 10596.312, 246.122, 52624.861 20/06/08,06:28:26,01,09,1, 11.9,1,1, 10.467, 10596.321, 245.967, 52624.839 20/06/08,06:28:26,02,09,1, 11.9,1,1, 10.467, 10596.330, 245.980, 52624.829 20/06/08,06:28:26,03,09,1, 11.9,1,1, 10.467, 10596.332, 245.993, 52624.804 20/06/08,06:28:26,04,09,1, 11.9,1,1, 10.467, 10596.326, 245.991, 52624.819 20/06/08,06:28:26,05,09,1, 11.9,1,1, 10.467, 10596.356, 246.031, 52624.836 20/06/08,06:28:26,06,09,1, 11.9,1,1, 10.467, 10596.326, 246.002, 52624.816 20/06/08,06:28:26,07,09,1, 11.9,1,1, 10.467, 10596.323, 246.034, 52624.824 20/06/08,06:28:26,08,09,1, 11.9,1,1, 10.467, 10596.337, 246.028, 52624.796 20/06/08,06:28:26,09,09,1, 11.9,1,1, 10.467, 10596.293, 246.044, 52624.824 20/06/08,06:28:26,10,09,1, 11.9,1,1, 10.467, 10596.342, 246.062, 52624.887 20/06/08,06:28:26,11,09,1, 11.9,1,1, 10.467, 10596.300, 246.066, 52624.871 20/06/08,06:28:26,12,09,1, 11.9,1,1, 10.467, 10596.319, 246.066, 52624.850 20/06/08,06:28:26,13,09,1, 11.9,1,1, 10.467, 10596.287, 246.068, 52624.826 20/06/08,06:28:26,14,09,1, 11.9,1,1, 10.467, 10596.339, 246.080, 52624.851 20/06/08,06:28:26,15,09,1, 11.9,1,1, 10.467, 10596.329, 246.092, 52624.849 20/06/08,06:28:26,16,09,1, 11.9,1,1, 10.467, 10596.301, 246.104, 52624.828 20/06/08,06:28:26,17,09,1, 11.9,1,1, 10.467, 10596.305, 246.120, 52624.862 20/06/08,06:28:26,18,09,1, 11.9,1,1, 10.467, 10596.341, 246.117, 52624.834 20/06/08,06:28:26,19,09,1, 11.9,1,1, 10.467, 10596.319, 246.122, 52624.861 20/06/08,06:28:27,00,09,1, 11.9,1,1, 10.466, 10596.287, 246.273, 52624.852 20/06/08,06:28:27,01,09,1, 11.9,1,1, 10.466, 10596.314, 246.113, 52624.849 20/06/08,06:28:27,02,09,1, 11.9,1,1, 10.466, 10596.317, 246.127, 52624.850 20/06/08,06:28:27,03,09,1, 11.9,1,1, 10.466, 10596.335, 246.153, 52624.814 20/06/08,06:28:27,04,09,1, 11.9,1,1, 10.466, 10596.341, 246.165, 52624.829 20/06/08,06:28:27,05,09,1, 11.9,1,1, 10.466, 10596.309, 246.168, 52624.824 20/06/08,06:28:27,06,09,1, 11.9,1,1, 10.466, 10596.304, 246.167, 52624.840 20/06/08,06:28:27,07,09,1, 11.9,1,1, 10.466, 10596.303, 246.149, 52624.849 20/06/08,06:28:27,08,09,1, 11.9,1,1, 10.466, 10596.300, 246.185, 52624.832 20/06/08,06:28:27,09,09,1, 11.9,1,1, 10.466, 10596.332, 246.185, 52624.848 20/06/08,06:28:27,10,09,1, 11.9,1,1, 10.466, 10596.316, 246.188, 52624.909 20/06/08,06:28:27,11,09,1, 11.9,1,1, 10.466, 10596.292, 246.227, 52624.880 20/06/08,06:28:27,12,09,1, 11.9,1,1, 10.466, 10596.325, 246.207, 52624.866 20/06/08,06:28:27,13,09,1, 11.9,1,1, 10.466, 10596.332, 246.199, 52624.854 20/06/08,06:28:27,14,09,1, 11.9,1,1, 10.466, 10596.308, 246.214, 52624.856 20/06/08,06:28:27,15,09,1, 11.9,1,1, 10.466, 10596.293, 246.236, 52624.863 20/06/08,06:28:27,16,09,1, 11.9,1,1, 10.466, 10596.330, 246.248, 52624.878 20/06/08,06:28:27,17,09,1, 11.9,1,1, 10.466, 10596.310, 246.252, 52624.892 20/06/08,06:28:27,18,09,1, 11.9,1,1, 10.466, 10596.297, 246.253, 52624.899 20/06/08,06:28:27,19,09,1, 11.9,1,1, 10.466, 10596.294, 246.273, 52624.852 20/06/08,06:28:28,00,10,1, 11.8,1,1, 10.466, 10596.296, 246.440, 52624.891 20/06/08,06:28:28,01,10,1, 11.8,1,1, 10.466, 10596.283, 246.290, 52624.842 20/06/08,06:28:28,02,10,1, 11.8,1,1, 10.466, 10596.298, 246.266, 52624.872 20/06/08,06:28:28,03,10,1, 11.8,1,1, 10.466, 10596.289, 246.310, 52624.881 20/06/08,06:28:28,04,10,1, 11.8,1,1, 10.466, 10596.292, 246.323, 52624.893 20/06/08,06:28:28,05,10,1, 11.8,1,1, 10.466, 10596.305, 246.315, 52624.916 20/06/08,06:28:28,06,10,1, 11.8,1,1, 10.466, 10596.301, 246.325, 52624.849 20/06/08,06:28:28,07,10,1, 11.8,1,1, 10.466, 10596.289, 246.322, 52624.907 20/06/08,06:28:28,08,10,1, 11.8,1,1, 10.466, 10596.287, 246.334, 52624.941 20/06/08,06:28:28,09,10,1, 11.8,1,1, 10.466, 10596.321, 246.331, 52624.870 20/06/08,06:28:28,10,10,1, 11.8,1,1, 10.466, 10596.288, 246.341, 52624.935 20/06/08,06:28:28,11,10,1, 11.8,1,1, 10.466, 10596.287, 246.364, 52624.915 20/06/08,06:28:28,12,10,1, 11.8,1,1, 10.466, 10596.283, 246.360, 52624.904 20/06/08,06:28:28,13,10,1, 11.8,1,1, 10.466, 10596.284, 246.366, 52624.882 20/06/08,06:28:28,14,10,1, 11.8,1,1, 10.466, 10596.271, 246.373, 52624.908 20/06/08,06:28:28,15,10,1, 11.8,1,1, 10.466, 10596.304, 246.384, 52624.881 20/06/08,06:28:28,16,10,1, 11.8,1,1, 10.466, 10596.277, 246.404, 52624.890 20/06/08,06:28:28,17,10,1, 11.8,1,1, 10.466, 10596.300, 246.409, 52624.874 20/06/08,06:28:28,18,10,1, 11.8,1,1, 10.466, 10596.268, 246.436, 52624.897 20/06/08,06:28:28,19,10,1, 11.8,1,1, 10.466, 10596.298, 246.440, 52624.891 20/06/08,06:28:29,00,10,1, 11.9,1,1, 10.465, 10596.262, 246.572, 52624.886 20/06/08,06:28:29,01,10,1, 11.9,1,1, 10.465, 10596.328, 246.440, 52624.903 20/06/08,06:28:29,02,10,1, 11.9,1,1, 10.465, 10596.291, 246.453, 52624.877 20/06/08,06:28:29,03,10,1, 11.9,1,1, 10.465, 10596.308, 246.469, 52624.891 20/06/08,06:28:29,04,10,1, 11.9,1,1, 10.465, 10596.284, 246.479, 52624.860 20/06/08,06:28:29,05,10,1, 11.9,1,1, 10.465, 10596.284, 246.460, 52624.937 20/06/08,06:28:29,06,10,1, 11.9,1,1, 10.465, 10596.282, 246.455, 52624.926 20/06/08,06:28:29,07,10,1, 11.9,1,1, 10.465, 10596.258, 246.447, 52624.879 20/06/08,06:28:29,08,10,1, 11.9,1,1, 10.465, 10596.274, 246.460, 52624.881 20/06/08,06:28:29,09,10,1, 11.9,1,1, 10.465, 10596.276, 246.508, 52624.920 20/06/08,06:28:29,10,10,1, 11.9,1,1, 10.465, 10596.256, 246.498, 52624.927 20/06/08,06:28:29,11,10,1, 11.9,1,1, 10.465, 10596.270, 246.509, 52624.875 20/06/08,06:28:29,12,10,1, 11.9,1,1, 10.465, 10596.256, 246.508, 52624.913 20/06/08,06:28:29,13,10,1, 11.9,1,1, 10.465, 10596.277, 246.525, 52624.887 20/06/08,06:28:29,14,10,1, 11.9,1,1, 10.465, 10596.292, 246.503, 52624.897 20/06/08,06:28:29,15,10,1, 11.9,1,1, 10.465, 10596.287, 246.520, 52624.885 20/06/08,06:28:29,16,10,1, 11.9,1,1, 10.465, 10596.266, 246.562, 52624.968 20/06/08,06:28:29,17,10,1, 11.9,1,1, 10.465, 10596.254, 246.519, 52624.941 20/06/08,06:28:29,18,10,1, 11.9,1,1, 10.465, 10596.255, 246.545, 52624.894 20/06/08,06:28:29,19,10,1, 11.9,1,1, 10.465, 10596.270, 246.572, 52624.886 20/06/08,06:28:30,00,10,1, 11.8,1,1, 10.465, 10596.179, 246.669, 52624.929 20/06/08,06:28:30,01,10,1, 11.8,1,1, 10.465, 10596.251, 246.577, 52624.928 20/06/08,06:28:30,02,10,1, 11.8,1,1, 10.465, 10596.261, 246.575, 52624.904 20/06/08,06:28:30,03,10,1, 11.8,1,1, 10.465, 10596.242, 246.604, 52624.936 20/06/08,06:28:30,04,10,1, 11.8,1,1, 10.465, 10596.280, 246.599, 52624.929 20/06/08,06:28:30,05,10,1, 11.8,1,1, 10.465, 10596.250, 246.582, 52624.891 20/06/08,06:28:30,06,10,1, 11.8,1,1, 10.465, 10596.227, 246.593, 52624.896 20/06/08,06:28:30,07,10,1, 11.8,1,1, 10.465, 10596.257, 246.590, 52624.924 20/06/08,06:28:30,08,10,1, 11.8,1,1, 10.465, 10596.242, 246.618, 52624.938 20/06/08,06:28:30,09,10,1, 11.8,1,1, 10.465, 10596.248, 246.615, 52624.909 20/06/08,06:28:30,10,10,1, 11.8,1,1, 10.465, 10596.237, 246.611, 52624.888 20/06/08,06:28:30,11,10,1, 11.8,1,1, 10.465, 10596.239, 246.641, 52624.913 20/06/08,06:28:30,12,10,1, 11.8,1,1, 10.465, 10596.233, 246.634, 52624.944 20/06/08,06:28:30,13,10,1, 11.8,1,1, 10.465, 10596.210, 246.667, 52624.949 20/06/08,06:28:30,14,10,1, 11.8,1,1, 10.465, 10596.241, 246.633, 52624.879 20/06/08,06:28:30,15,10,1, 11.8,1,1, 10.465, 10596.219, 246.658, 52624.919 20/06/08,06:28:30,16,10,1, 11.8,1,1, 10.465, 10596.242, 246.662, 52624.921 20/06/08,06:28:30,17,10,1, 11.8,1,1, 10.465, 10596.237, 246.678, 52624.880 20/06/08,06:28:30,18,10,1, 11.8,1,1, 10.465, 10596.222, 246.653, 52624.910 20/06/08,06:28:30,19,10,1, 11.8,1,1, 10.465, 10596.183, 246.669, 52624.929 20/06/08,06:28:31,00,09,1, 11.8,1,1, 10.466, 10596.170, 246.778, 52624.910 20/06/08,06:28:31,01,09,1, 11.8,1,1, 10.466, 10596.231, 246.684, 52624.883 20/06/08,06:28:31,02,09,1, 11.8,1,1, 10.466, 10596.183, 246.674, 52624.926 20/06/08,06:28:31,03,09,1, 11.8,1,1, 10.466, 10596.223, 246.710, 52624.930 20/06/08,06:28:31,04,09,1, 11.8,1,1, 10.466, 10596.216, 246.698, 52624.893 20/06/08,06:28:31,05,09,1, 11.8,1,1, 10.466, 10596.207, 246.739, 52624.951 20/06/08,06:28:31,06,09,1, 11.8,1,1, 10.466, 10596.208, 246.735, 52624.917 20/06/08,06:28:31,07,09,1, 11.8,1,1, 10.466, 10596.181, 246.721, 52624.925 20/06/08,06:28:31,08,09,1, 11.8,1,1, 10.466, 10596.186, 246.739, 52624.933 20/06/08,06:28:31,09,09,1, 11.8,1,1, 10.466, 10596.194, 246.733, 52624.919 20/06/08,06:28:31,10,09,1, 11.8,1,1, 10.466, 10596.220, 246.764, 52624.959 20/06/08,06:28:31,11,09,1, 11.8,1,1, 10.466, 10596.227, 246.752, 52624.917 20/06/08,06:28:31,12,09,1, 11.8,1,1, 10.466, 10596.210, 246.775, 52624.972 20/06/08,06:28:31,13,09,1, 11.8,1,1, 10.466, 10596.173, 246.742, 52624.943 20/06/08,06:28:31,14,09,1, 11.8,1,1, 10.466, 10596.189, 246.716, 52624.925 20/06/08,06:28:31,15,09,1, 11.8,1,1, 10.466, 10596.194, 246.738, 52624.938 20/06/08,06:28:31,16,09,1, 11.8,1,1, 10.466, 10596.202, 246.746, 52624.926 20/06/08,06:28:31,17,09,1, 11.8,1,1, 10.466, 10596.158, 246.754, 52624.888 20/06/08,06:28:31,18,09,1, 11.8,1,1, 10.466, 10596.178, 246.769, 52624.893 20/06/08,06:28:31,19,09,1, 11.8,1,1, 10.466, 10596.177, 246.778, 52624.910 20/06/08,06:28:32,00,09,1, 12.0,1,1, 10.465, 10596.095, 246.868, 52624.922 20/06/08,06:28:32,01,09,1, 12.0,1,1, 10.465, 10596.194, 246.777, 52624.887 20/06/08,06:28:32,02,09,1, 12.0,1,1, 10.465, 10596.182, 246.797, 52624.918 20/06/08,06:28:32,03,09,1, 12.0,1,1, 10.465, 10596.177, 246.800, 52624.909 20/06/08,06:28:32,04,09,1, 12.0,1,1, 10.465, 10596.160, 246.822, 52624.937 20/06/08,06:28:32,05,09,1, 12.0,1,1, 10.465, 10596.150, 246.800, 52624.919 20/06/08,06:28:32,06,09,1, 12.0,1,1, 10.465, 10596.180, 246.838, 52624.906 20/06/08,06:28:32,07,09,1, 12.0,1,1, 10.465, 10596.140, 246.783, 52624.917 20/06/08,06:28:32,08,09,1, 12.0,1,1, 10.465, 10596.138, 246.815, 52624.950 20/06/08,06:28:32,09,09,1, 12.0,1,1, 10.465, 10596.136, 246.809, 52624.957 20/06/08,06:28:32,10,09,1, 12.0,1,1, 10.465, 10596.157, 246.840, 52624.929 20/06/08,06:28:32,11,09,1, 12.0,1,1, 10.465, 10596.123, 246.873, 52624.934 20/06/08,06:28:32,12,09,1, 12.0,1,1, 10.465, 10596.151, 246.834, 52624.939 20/06/08,06:28:32,13,09,1, 12.0,1,1, 10.465, 10596.099, 246.827, 52624.944 20/06/08,06:28:32,14,09,1, 12.0,1,1, 10.465, 10596.117, 246.815, 52624.895 20/06/08,06:28:32,15,09,1, 12.0,1,1, 10.465, 10596.121, 246.850, 52624.895 20/06/08,06:28:32,16,09,1, 12.0,1,1, 10.465, 10596.107, 246.827, 52624.913 20/06/08,06:28:32,17,09,1, 12.0,1,1, 10.465, 10596.141, 246.852, 52624.907 20/06/08,06:28:32,18,09,1, 12.0,1,1, 10.465, 10596.130, 246.857, 52624.895 20/06/08,06:28:32,19,09,1, 12.0,1,1, 10.465, 10596.100, 246.868, 52624.922 20/06/08,06:28:33,00,10,1, 11.9,1,1, 10.463, 10596.029, 246.903, 52624.876 20/06/08,06:28:33,01,10,1, 11.9,1,1, 10.463, 10596.085, 246.854, 52624.865 20/06/08,06:28:33,02,10,1, 11.9,1,1, 10.463, 10596.084, 246.846, 52624.861 20/06/08,06:28:33,03,10,1, 11.9,1,1, 10.463, 10596.091, 246.849, 52624.877 20/06/08,06:28:33,04,10,1, 11.9,1,1, 10.463, 10596.101, 246.868, 52624.852 20/06/08,06:28:33,05,10,1, 11.9,1,1, 10.463, 10596.079, 246.845, 52624.856 20/06/08,06:28:33,06,10,1, 11.9,1,1, 10.463, 10596.084, 246.837, 52624.873 20/06/08,06:28:33,07,10,1, 11.9,1,1, 10.463, 10596.058, 246.846, 52624.889 20/06/08,06:28:33,08,10,1, 11.9,1,1, 10.463, 10596.054, 246.834, 52624.839 20/06/08,06:28:33,09,10,1, 11.9,1,1, 10.463, 10596.086, 246.857, 52624.878 20/06/08,06:28:33,10,10,1, 11.9,1,1, 10.463, 10596.088, 246.897, 52624.840 20/06/08,06:28:33,11,10,1, 11.9,1,1, 10.463, 10596.092, 246.873, 52624.876 20/06/08,06:28:33,12,10,1, 11.9,1,1, 10.463, 10596.074, 246.868, 52624.848 20/06/08,06:28:33,13,10,1, 11.9,1,1, 10.463, 10596.063, 246.839, 52624.879 20/06/08,06:28:33,14,10,1, 11.9,1,1, 10.463, 10596.050, 246.880, 52624.874 20/06/08,06:28:33,15,10,1, 11.9,1,1, 10.463, 10596.048, 246.872, 52624.828 20/06/08,06:28:33,16,10,1, 11.9,1,1, 10.463, 10596.073, 246.888, 52624.886 20/06/08,06:28:33,17,10,1, 11.9,1,1, 10.463, 10596.038, 246.896, 52624.875 20/06/08,06:28:33,18,10,1, 11.9,1,1, 10.463, 10596.038, 246.881, 52624.869 20/06/08,06:28:33,19,10,1, 11.9,1,1, 10.463, 10596.035, 246.903, 52624.876 20/06/08,06:28:34,00,10,1, 11.9,1,1, 10.464, 10595.970, 246.892, 52624.809 20/06/08,06:28:34,01,10,1, 11.9,1,1, 10.464, 10596.016, 246.850, 52624.811 20/06/08,06:28:34,02,10,1, 11.9,1,1, 10.464, 10596.043, 246.884, 52624.825 20/06/08,06:28:34,03,10,1, 11.9,1,1, 10.464, 10596.041, 246.895, 52624.849 20/06/08,06:28:34,04,10,1, 11.9,1,1, 10.464, 10596.040, 246.897, 52624.822 20/06/08,06:28:34,05,10,1, 11.9,1,1, 10.464, 10596.027, 246.912, 52624.872 20/06/08,06:28:34,06,10,1, 11.9,1,1, 10.464, 10596.038, 246.903, 52624.844 20/06/08,06:28:34,07,10,1, 11.9,1,1, 10.464, 10596.012, 246.886, 52624.832 20/06/08,06:28:34,08,10,1, 11.9,1,1, 10.464, 10596.022, 246.906, 52624.817 20/06/08,06:28:34,09,10,1, 11.9,1,1, 10.464, 10596.040, 246.892, 52624.885 20/06/08,06:28:34,10,10,1, 11.9,1,1, 10.464, 10595.990, 246.868, 52624.653 20/06/08,06:28:34,11,10,1, 11.9,1,1, 10.464, 10596.065, 246.920, 52624.902 20/06/08,06:28:34,12,10,1, 11.9,1,1, 10.464, 10596.038, 246.922, 52624.830 20/06/08,06:28:34,13,10,1, 11.9,1,1, 10.464, 10596.009, 246.891, 52624.832 20/06/08,06:28:34,14,10,1, 11.9,1,1, 10.464, 10595.960, 246.902, 52624.838 20/06/08,06:28:34,15,10,1, 11.9,1,1, 10.464, 10595.966, 246.892, 52624.840 20/06/08,06:28:34,16,10,1, 11.9,1,1, 10.464, 10595.970, 246.872, 52624.774 20/06/08,06:28:34,17,10,1, 11.9,1,1, 10.464, 10595.976, 246.886, 52624.801 20/06/08,06:28:34,18,10,1, 11.9,1,1, 10.464, 10595.983, 246.890, 52624.820 20/06/08,06:28:34,19,10,1, 11.9,1,1, 10.464, 10595.976, 246.892, 52624.809 20/06/08,06:28:35,00,10,1, 11.8,1,1, 10.465, 10595.945, 246.902, 52624.850 20/06/08,06:28:35,01,10,1, 11.8,1,1, 10.465, 10595.984, 246.911, 52624.827 20/06/08,06:28:35,02,10,1, 11.8,1,1, 10.465, 10595.950, 246.875, 52624.823 20/06/08,06:28:35,03,10,1, 11.8,1,1, 10.465, 10595.961, 246.891, 52624.799 20/06/08,06:28:35,04,10,1, 11.8,1,1, 10.465, 10595.976, 246.921, 52624.800 20/06/08,06:28:35,05,10,1, 11.8,1,1, 10.465, 10595.959, 246.936, 52624.900 20/06/08,06:28:35,06,10,1, 11.8,1,1, 10.465, 10595.964, 246.902, 52624.890 20/06/08,06:28:35,07,10,1, 11.8,1,1, 10.465, 10595.958, 246.923, 52624.861 20/06/08,06:28:35,08,10,1, 11.8,1,1, 10.465, 10595.954, 246.913, 52624.893 20/06/08,06:28:35,09,10,1, 11.8,1,1, 10.465, 10595.952, 246.913, 52624.890 20/06/08,06:28:35,10,10,1, 11.8,1,1, 10.465, 10595.949, 246.913, 52624.874 20/06/08,06:28:35,11,10,1, 11.8,1,1, 10.465, 10595.935, 246.933, 52624.879 20/06/08,06:28:35,12,10,1, 11.8,1,1, 10.465, 10595.951, 246.905, 52624.878 20/06/08,06:28:35,13,10,1, 11.8,1,1, 10.465, 10595.924, 246.941, 52624.874 20/06/08,06:28:35,14,10,1, 11.8,1,1, 10.465, 10595.904, 246.897, 52624.836 20/06/08,06:28:35,15,10,1, 11.8,1,1, 10.465, 10595.961, 246.899, 52624.847 20/06/08,06:28:35,16,10,1, 11.8,1,1, 10.465, 10595.937, 246.899, 52624.875 20/06/08,06:28:35,17,10,1, 11.8,1,1, 10.465, 10595.942, 246.923, 52624.884 20/06/08,06:28:35,18,10,1, 11.8,1,1, 10.465, 10595.940, 246.950, 52624.845 20/06/08,06:28:35,19,10,1, 11.8,1,1, 10.465, 10595.953, 246.902, 52624.850 20/06/08,06:28:36,00,10,1, 11.9,1,1, 10.466, 10595.837, 246.874, 52624.809 20/06/08,06:28:36,01,10,1, 11.9,1,1, 10.466, 10595.917, 246.902, 52624.898 20/06/08,06:28:36,02,10,1, 11.9,1,1, 10.466, 10595.917, 246.901, 52624.872 20/06/08,06:28:36,03,10,1, 11.9,1,1, 10.466, 10595.917, 246.890, 52624.840 20/06/08,06:28:36,04,10,1, 11.9,1,1, 10.466, 10595.936, 246.891, 52624.862 20/06/08,06:28:36,05,10,1, 11.9,1,1, 10.466, 10595.908, 246.918, 52624.847 20/06/08,06:28:36,06,10,1, 11.9,1,1, 10.466, 10595.910, 246.891, 52624.853 20/06/08,06:28:36,07,10,1, 11.9,1,1, 10.466, 10595.890, 246.899, 52624.888 20/06/08,06:28:36,08,10,1, 11.9,1,1, 10.466, 10595.907, 246.890, 52624.881 20/06/08,06:28:36,09,10,1, 11.9,1,1, 10.466, 10595.890, 246.901, 52624.885 20/06/08,06:28:36,10,10,1, 11.9,1,1, 10.466, 10595.883, 246.874, 52624.866 20/06/08,06:28:36,11,10,1, 11.9,1,1, 10.466, 10595.880, 246.869, 52624.817 20/06/08,06:28:36,12,10,1, 11.9,1,1, 10.466, 10595.884, 246.891, 52624.828 20/06/08,06:28:36,13,10,1, 11.9,1,1, 10.466, 10595.854, 246.886, 52624.861 20/06/08,06:28:36,14,10,1, 11.9,1,1, 10.466, 10595.864, 246.882, 52624.821 20/06/08,06:28:36,15,10,1, 11.9,1,1, 10.466, 10595.866, 246.869, 52624.789 20/06/08,06:28:36,16,10,1, 11.9,1,1, 10.466, 10595.876, 246.871, 52624.781 20/06/08,06:28:36,17,10,1, 11.9,1,1, 10.466, 10595.856, 246.869, 52624.829 20/06/08,06:28:36,18,10,1, 11.9,1,1, 10.466, 10595.856, 246.856, 52624.827 20/06/08,06:28:36,19,10,1, 11.9,1,1, 10.466, 10595.839, 246.874, 52624.809 20/06/08,06:28:37,00,10,1, 11.9,1,1, 10.467, 10595.778, 246.821, 52624.735 20/06/08,06:28:37,01,10,1, 11.9,1,1, 10.467, 10595.857, 246.853, 52624.806 20/06/08,06:28:37,02,10,1, 11.9,1,1, 10.467, 10595.824, 246.840, 52624.797 20/06/08,06:28:37,03,10,1, 11.9,1,1, 10.467, 10595.834, 246.880, 52624.832 20/06/08,06:28:37,04,10,1, 11.9,1,1, 10.467, 10595.851, 246.862, 52624.824 20/06/08,06:28:37,05,10,1, 11.9,1,1, 10.467, 10595.839, 246.865, 52624.835 20/06/08,06:28:37,06,10,1, 11.9,1,1, 10.467, 10595.839, 246.834, 52624.789 20/06/08,06:28:37,07,10,1, 11.9,1,1, 10.467, 10595.868, 246.838, 52624.792 20/06/08,06:28:37,08,10,1, 11.9,1,1, 10.467, 10595.816, 246.826, 52624.803 20/06/08,06:28:37,09,10,1, 11.9,1,1, 10.467, 10595.833, 246.842, 52624.795 20/06/08,06:28:37,10,10,1, 11.9,1,1, 10.467, 10595.828, 246.834, 52624.793 20/06/08,06:28:37,11,10,1, 11.9,1,1, 10.467, 10595.820, 246.859, 52624.803 20/06/08,06:28:37,12,10,1, 11.9,1,1, 10.467, 10595.811, 246.837, 52624.769 20/06/08,06:28:37,13,10,1, 11.9,1,1, 10.467, 10595.800, 246.835, 52624.754 20/06/08,06:28:37,14,10,1, 11.9,1,1, 10.467, 10595.824, 246.827, 52624.790 20/06/08,06:28:37,15,10,1, 11.9,1,1, 10.467, 10595.830, 246.822, 52624.790 20/06/08,06:28:37,16,10,1, 11.9,1,1, 10.467, 10595.813, 246.837, 52624.767 20/06/08,06:28:37,17,10,1, 11.9,1,1, 10.467, 10595.821, 246.799, 52624.769 20/06/08,06:28:37,18,10,1, 11.9,1,1, 10.467, 10595.815, 246.789, 52624.798 20/06/08,06:28:37,19,10,1, 11.9,1,1, 10.467, 10595.781, 246.821, 52624.735 20/06/08,06:28:38,00,10,1, 11.8,1,1, 10.463, 10595.745, 246.727, 52624.741 20/06/08,06:28:38,01,10,1, 11.8,1,1, 10.463, 10595.804, 246.775, 52624.729 20/06/08,06:28:38,02,10,1, 11.8,1,1, 10.463, 10595.798, 246.821, 52624.753 20/06/08,06:28:38,03,10,1, 11.8,1,1, 10.463, 10595.781, 246.786, 52624.770 20/06/08,06:28:38,04,10,1, 11.8,1,1, 10.463, 10595.771, 246.746, 52624.737 20/06/08,06:28:38,05,10,1, 11.8,1,1, 10.463, 10595.777, 246.756, 52624.754 20/06/08,06:28:38,06,10,1, 11.8,1,1, 10.463, 10595.768, 246.768, 52624.764 20/06/08,06:28:38,07,10,1, 11.8,1,1, 10.463, 10595.788, 246.758, 52624.745 20/06/08,06:28:38,08,10,1, 11.8,1,1, 10.463, 10595.787, 246.756, 52624.716 20/06/08,06:28:38,09,10,1, 11.8,1,1, 10.463, 10595.778, 246.767, 52624.762 20/06/08,06:28:38,10,10,1, 11.8,1,1, 10.463, 10595.768, 246.729, 52624.743 20/06/08,06:28:38,11,10,1, 11.8,1,1, 10.463, 10595.774, 246.745, 52624.736 20/06/08,06:28:38,12,10,1, 11.8,1,1, 10.463, 10595.757, 246.729, 52624.708 20/06/08,06:28:38,13,10,1, 11.8,1,1, 10.463, 10595.749, 246.719, 52624.708 20/06/08,06:28:38,14,10,1, 11.8,1,1, 10.463, 10595.759, 246.724, 52624.699 20/06/08,06:28:38,15,10,1, 11.8,1,1, 10.463, 10595.757, 246.718, 52624.728 20/06/08,06:28:38,16,10,1, 11.8,1,1, 10.463, 10595.774, 246.715, 52624.702 20/06/08,06:28:38,17,10,1, 11.8,1,1, 10.463, 10595.749, 246.715, 52624.710 20/06/08,06:28:38,18,10,1, 11.8,1,1, 10.463, 10595.735, 246.725, 52624.701 20/06/08,06:28:38,19,10,1, 11.8,1,1, 10.463, 10595.753, 246.727, 52624.741 20/06/08,06:28:39,00,10,1, 12.0,1,1, 10.468, 10595.686, 246.584, 52624.668 20/06/08,06:28:39,01,10,1, 12.0,1,1, 10.468, 10595.727, 246.703, 52624.689 20/06/08,06:28:39,02,10,1, 12.0,1,1, 10.468, 10595.728, 246.685, 52624.717 20/06/08,06:28:39,03,10,1, 12.0,1,1, 10.468, 10595.723, 246.703, 52624.689 20/06/08,06:28:39,04,10,1, 12.0,1,1, 10.468, 10595.712, 246.674, 52624.699 20/06/08,06:28:39,05,10,1, 12.0,1,1, 10.468, 10595.707, 246.669, 52624.685 20/06/08,06:28:39,06,10,1, 12.0,1,1, 10.468, 10595.723, 246.664, 52624.702 20/06/08,06:28:39,07,10,1, 12.0,1,1, 10.468, 10595.745, 246.663, 52624.699 20/06/08,06:28:39,08,10,1, 12.0,1,1, 10.468, 10595.729, 246.649, 52624.668 20/06/08,06:28:39,09,10,1, 12.0,1,1, 10.468, 10595.717, 246.628, 52624.630 20/06/08,06:28:39,10,10,1, 12.0,1,1, 10.468, 10595.712, 246.642, 52624.672 20/06/08,06:28:39,11,10,1, 12.0,1,1, 10.468, 10595.707, 246.616, 52624.538 20/06/08,06:28:39,12,10,1, 12.0,1,1, 10.468, 10595.708, 246.648, 52624.623 20/06/08,06:28:39,13,10,1, 12.0,1,1, 10.468, 10595.728, 246.649, 52624.649 20/06/08,06:28:39,14,10,1, 12.0,1,1, 10.468, 10595.702, 246.626, 52624.668 20/06/08,06:28:39,15,10,1, 12.0,1,1, 10.468, 10595.699, 246.621, 52624.661 20/06/08,06:28:39,16,10,1, 12.0,1,1, 10.468, 10595.705, 246.630, 52624.644 20/06/08,06:28:39,17,10,1, 12.0,1,1, 10.468, 10595.697, 246.593, 52624.640 20/06/08,06:28:39,18,10,1, 12.0,1,1, 10.468, 10595.704, 246.611, 52624.692 20/06/08,06:28:39,19,10,1, 12.0,1,1, 10.468, 10595.687, 246.584, 52624.668 20/06/08,06:28:40,00,10,1, 11.9,1,1, 10.465, 10595.645, 246.465, 52624.558 20/06/08,06:28:40,01,10,1, 11.9,1,1, 10.465, 10595.701, 246.579, 52624.677 20/06/08,06:28:40,02,10,1, 11.9,1,1, 10.465, 10595.685, 246.575, 52624.659 20/06/08,06:28:40,03,10,1, 11.9,1,1, 10.465, 10595.667, 246.568, 52624.630 20/06/08,06:28:40,04,10,1, 11.9,1,1, 10.465, 10595.675, 246.559, 52624.695 20/06/08,06:28:40,05,10,1, 11.9,1,1, 10.465, 10595.696, 246.543, 52624.592 20/06/08,06:28:40,06,10,1, 11.9,1,1, 10.465, 10595.672, 246.510, 52624.567 20/06/08,06:28:40,07,10,1, 11.9,1,1, 10.465, 10595.673, 246.515, 52624.561 20/06/08,06:28:40,08,10,1, 11.9,1,1, 10.465, 10595.672, 246.501, 52624.563 20/06/08,06:28:40,09,10,1, 11.9,1,1, 10.465, 10595.669, 246.526, 52624.527 20/06/08,06:28:40,10,10,1, 11.9,1,1, 10.465, 10595.679, 246.521, 52624.548 20/06/08,06:28:40,11,10,1, 11.9,1,1, 10.465, 10595.646, 246.512, 52624.570 20/06/08,06:28:40,12,10,1, 11.9,1,1, 10.465, 10595.633, 246.490, 52624.535 20/06/08,06:28:40,13,10,1, 11.9,1,1, 10.465, 10595.642, 246.490, 52624.502 20/06/08,06:28:40,14,10,1, 11.9,1,1, 10.465, 10595.662, 246.482, 52624.529 20/06/08,06:28:40,15,10,1, 11.9,1,1, 10.465, 10595.682, 246.461, 52624.540 20/06/08,06:28:40,16,10,1, 11.9,1,1, 10.465, 10595.657, 246.462, 52624.553 20/06/08,06:28:40,17,10,1, 11.9,1,1, 10.465, 10595.645, 246.454, 52624.533 20/06/08,06:28:40,18,10,1, 11.9,1,1, 10.465, 10595.662, 246.483, 52624.585 20/06/08,06:28:40,19,10,1, 11.9,1,1, 10.465, 10595.653, 246.465, 52624.558 20/06/08,06:28:41,00,10,1, 11.9,1,1, 10.465, 10595.620, 246.302, 52624.507 20/06/08,06:28:41,01,10,1, 11.9,1,1, 10.465, 10595.626, 246.421, 52624.499 20/06/08,06:28:41,02,10,1, 11.9,1,1, 10.465, 10595.643, 246.414, 52624.506 20/06/08,06:28:41,03,10,1, 11.9,1,1, 10.465, 10595.644, 246.423, 52624.530 20/06/08,06:28:41,04,10,1, 11.9,1,1, 10.465, 10595.670, 246.415, 52624.552 20/06/08,06:28:41,05,10,1, 11.9,1,1, 10.465, 10595.625, 246.401, 52624.584 20/06/08,06:28:41,06,10,1, 11.9,1,1, 10.465, 10595.637, 246.394, 52624.534 20/06/08,06:28:41,07,10,1, 11.9,1,1, 10.465, 10595.623, 246.374, 52624.507 20/06/08,06:28:41,08,10,1, 11.9,1,1, 10.465, 10595.631, 246.376, 52624.491 20/06/08,06:28:41,09,10,1, 11.9,1,1, 10.465, 10595.592, 246.370, 52624.486 20/06/08,06:28:41,10,10,1, 11.9,1,1, 10.465, 10595.621, 246.394, 52624.515 20/06/08,06:28:41,11,10,1, 11.9,1,1, 10.465, 10595.601, 246.398, 52624.516 20/06/08,06:28:41,12,10,1, 11.9,1,1, 10.465, 10595.636, 246.377, 52624.550 20/06/08,06:28:41,13,10,1, 11.9,1,1, 10.465, 10595.621, 246.351, 52624.522 20/06/08,06:28:41,14,10,1, 11.9,1,1, 10.465, 10595.618, 246.310, 52624.497 20/06/08,06:28:41,15,10,1, 11.9,1,1, 10.465, 10595.606, 246.297, 52624.481 20/06/08,06:28:41,16,10,1, 11.9,1,1, 10.465, 10595.610, 246.330, 52624.501 20/06/08,06:28:41,17,10,1, 11.9,1,1, 10.465, 10595.594, 246.346, 52624.538 20/06/08,06:28:41,18,10,1, 11.9,1,1, 10.465, 10595.617, 246.332, 52624.512 20/06/08,06:28:41,19,10,1, 11.9,1,1, 10.465, 10595.623, 246.302, 52624.507 20/06/08,06:28:42,00,10,1, 11.8,1,1, 10.465, 10595.611, 246.133, 52624.445 20/06/08,06:28:42,01,10,1, 11.8,1,1, 10.465, 10595.596, 246.251, 52624.448 20/06/08,06:28:42,02,10,1, 11.8,1,1, 10.465, 10595.604, 246.258, 52624.492 20/06/08,06:28:42,03,10,1, 11.8,1,1, 10.465, 10595.613, 246.295, 52624.630 20/06/08,06:28:42,04,10,1, 11.8,1,1, 10.465, 10595.620, 246.292, 52624.459 20/06/08,06:28:42,05,10,1, 11.8,1,1, 10.465, 10595.597, 246.286, 52624.459 20/06/08,06:28:42,06,10,1, 11.8,1,1, 10.465, 10595.635, 246.261, 52624.481 20/06/08,06:28:42,07,10,1, 11.8,1,1, 10.465, 10595.611, 246.257, 52624.458 20/06/08,06:28:42,08,10,1, 11.8,1,1, 10.465, 10595.592, 246.237, 52624.425 20/06/08,06:28:42,09,10,1, 11.8,1,1, 10.465, 10595.623, 246.243, 52624.446 20/06/08,06:28:42,10,10,1, 11.8,1,1, 10.465, 10595.624, 246.232, 52624.493 20/06/08,06:28:42,11,10,1, 11.8,1,1, 10.465, 10595.636, 246.205, 52624.491 20/06/08,06:28:42,12,10,1, 11.8,1,1, 10.465, 10595.606, 246.187, 52624.475 20/06/08,06:28:42,13,10,1, 11.8,1,1, 10.465, 10595.607, 246.184, 52624.421 20/06/08,06:28:42,14,10,1, 11.8,1,1, 10.465, 10595.629, 246.151, 52624.401 20/06/08,06:28:42,15,10,1, 11.8,1,1, 10.465, 10595.601, 246.139, 52624.443 20/06/08,06:28:42,16,10,1, 11.8,1,1, 10.465, 10595.622, 246.168, 52624.418 20/06/08,06:28:42,17,10,1, 11.8,1,1, 10.465, 10595.629, 246.170, 52624.455 20/06/08,06:28:42,18,10,1, 11.8,1,1, 10.465, 10595.624, 246.162, 52624.452 20/06/08,06:28:42,19,10,1, 11.8,1,1, 10.465, 10595.619, 246.133, 52624.445 20/06/08,06:28:43,00,10,1, 11.9,1,1, 10.468, 10595.595, 245.991, 52624.337 20/06/08,06:28:43,01,10,1, 11.9,1,1, 10.468, 10595.593, 246.064, 52624.389 20/06/08,06:28:43,02,10,1, 11.9,1,1, 10.468, 10595.613, 246.112, 52624.421 20/06/08,06:28:43,03,10,1, 11.9,1,1, 10.468, 10595.622, 246.122, 52624.430 20/06/08,06:28:43,04,10,1, 11.9,1,1, 10.468, 10595.615, 246.104, 52624.457 20/06/08,06:28:43,05,10,1, 11.9,1,1, 10.468, 10595.618, 246.095, 52624.451 20/06/08,06:28:43,06,10,1, 11.9,1,1, 10.468, 10595.605, 246.083, 52624.410 20/06/08,06:28:43,07,10,1, 11.9,1,1, 10.468, 10595.629, 246.069, 52624.436 20/06/08,06:28:43,08,10,1, 11.9,1,1, 10.468, 10595.594, 246.068, 52624.362 20/06/08,06:28:43,09,10,1, 11.9,1,1, 10.468, 10595.598, 246.073, 52624.392 20/06/08,06:28:43,10,10,1, 11.9,1,1, 10.468, 10595.597, 246.066, 52624.390 20/06/08,06:28:43,11,10,1, 11.9,1,1, 10.468, 10595.608, 246.084, 52624.431 20/06/08,06:28:43,12,10,1, 11.9,1,1, 10.468, 10595.608, 246.039, 52624.354 20/06/08,06:28:43,13,10,1, 11.9,1,1, 10.468, 10595.613, 246.025, 52624.371 20/06/08,06:28:43,14,10,1, 11.9,1,1, 10.468, 10595.567, 246.003, 52624.303 20/06/08,06:28:43,15,10,1, 11.9,1,1, 10.468, 10595.612, 246.009, 52624.333 20/06/08,06:28:43,16,10,1, 11.9,1,1, 10.468, 10595.623, 245.992, 52624.357 20/06/08,06:28:43,17,10,1, 11.9,1,1, 10.468, 10595.614, 246.032, 52624.569 20/06/08,06:28:43,18,10,1, 11.9,1,1, 10.468, 10595.615, 246.006, 52624.319 20/06/08,06:28:43,19,10,1, 11.9,1,1, 10.468, 10595.601, 245.991, 52624.337 20/06/08,06:28:44,00,10,1, 11.8,1,1, 10.462, 10595.603, 245.807, 52624.312 20/06/08,06:28:44,01,10,1, 11.8,1,1, 10.462, 10595.626, 245.969, 52624.405 20/06/08,06:28:44,02,10,1, 11.8,1,1, 10.462, 10595.668, 245.961, 52624.310 20/06/08,06:28:44,03,10,1, 11.8,1,1, 10.462, 10595.658, 245.960, 52624.369 20/06/08,06:28:44,04,10,1, 11.8,1,1, 10.462, 10595.628, 245.946, 52624.365 20/06/08,06:28:44,05,10,1, 11.8,1,1, 10.462, 10595.609, 245.955, 52624.360 20/06/08,06:28:44,06,10,1, 11.8,1,1, 10.462, 10595.596, 245.924, 52624.348 20/06/08,06:28:44,07,10,1, 11.8,1,1, 10.462, 10595.600, 245.870, 52624.323 20/06/08,06:28:44,08,10,1, 11.8,1,1, 10.462, 10595.591, 245.900, 52624.323 20/06/08,06:28:44,09,10,1, 11.8,1,1, 10.462, 10595.597, 245.901, 52624.339 20/06/08,06:28:44,10,10,1, 11.8,1,1, 10.462, 10595.618, 245.911, 52624.356 20/06/08,06:28:44,11,10,1, 11.8,1,1, 10.462, 10595.602, 245.906, 52624.399 20/06/08,06:28:44,12,10,1, 11.8,1,1, 10.462, 10595.628, 245.909, 52624.363 20/06/08,06:28:44,13,10,1, 11.8,1,1, 10.462, 10595.625, 245.857, 52624.342 20/06/08,06:28:44,14,10,1, 11.8,1,1, 10.462, 10595.620, 245.826, 52624.105 20/06/08,06:28:44,15,10,1, 11.8,1,1, 10.462, 10595.634, 245.830, 52624.296 20/06/08,06:28:44,16,10,1, 11.8,1,1, 10.462, 10595.632, 245.819, 52624.352 20/06/08,06:28:44,17,10,1, 11.8,1,1, 10.462, 10595.627, 245.813, 52624.335 20/06/08,06:28:44,18,10,1, 11.8,1,1, 10.462, 10595.646, 245.847, 52624.328 20/06/08,06:28:44,19,10,1, 11.8,1,1, 10.462, 10595.610, 245.807, 52624.312 20/06/08,06:28:45,00,10,1, 11.8,1,1, 10.468, 10595.653, 245.668, 52624.302 20/06/08,06:28:45,01,10,1, 11.8,1,1, 10.468, 10595.617, 245.794, 52624.312 20/06/08,06:28:45,02,10,1, 11.8,1,1, 10.468, 10595.623, 245.725, 52624.281 20/06/08,06:28:45,03,10,1, 11.8,1,1, 10.468, 10595.642, 245.775, 52624.335 20/06/08,06:28:45,04,10,1, 11.8,1,1, 10.468, 10595.631, 245.786, 52624.320 20/06/08,06:28:45,05,10,1, 11.8,1,1, 10.468, 10595.634, 245.783, 52624.324 20/06/08,06:28:45,06,10,1, 11.8,1,1, 10.468, 10595.634, 245.742, 52624.287 20/06/08,06:28:45,07,10,1, 11.8,1,1, 10.468, 10595.600, 245.701, 52624.316 20/06/08,06:28:45,08,10,1, 11.8,1,1, 10.468, 10595.630, 245.717, 52624.252 20/06/08,06:28:45,09,10,1, 11.8,1,1, 10.468, 10595.633, 245.708, 52624.290 20/06/08,06:28:45,10,10,1, 11.8,1,1, 10.468, 10595.654, 245.739, 52624.301 20/06/08,06:28:45,11,10,1, 11.8,1,1, 10.468, 10595.639, 245.718, 52624.318 20/06/08,06:28:45,12,10,1, 11.8,1,1, 10.468, 10595.638, 245.726, 52624.310 20/06/08,06:28:45,13,10,1, 11.8,1,1, 10.468, 10595.625, 245.688, 52624.318 20/06/08,06:28:45,14,10,1, 11.8,1,1, 10.468, 10595.647, 245.650, 52624.265 20/06/08,06:28:45,15,10,1, 11.8,1,1, 10.468, 10595.628, 245.660, 52624.282 20/06/08,06:28:45,16,10,1, 11.8,1,1, 10.468, 10595.654, 245.668, 52624.291 20/06/08,06:28:45,17,10,1, 11.8,1,1, 10.468, 10595.621, 245.659, 52624.320 20/06/08,06:28:45,18,10,1, 11.8,1,1, 10.468, 10595.651, 245.676, 52624.278 20/06/08,06:28:45,19,10,1, 11.8,1,1, 10.468, 10595.656, 245.668, 52624.302 20/06/08,06:28:46,00,10,1, 11.9,1,1, 10.466, 10595.678, 245.462, 52624.285 20/06/08,06:28:46,01,10,1, 11.9,1,1, 10.466, 10595.670, 245.617, 52624.261 20/06/08,06:28:46,02,10,1, 11.9,1,1, 10.466, 10595.650, 245.617, 52624.252 20/06/08,06:28:46,03,10,1, 11.9,1,1, 10.466, 10595.684, 245.609, 52624.303 20/06/08,06:28:46,04,10,1, 11.9,1,1, 10.466, 10595.661, 245.611, 52624.096 20/06/08,06:28:46,05,10,1, 11.9,1,1, 10.466, 10595.674, 245.612, 52624.265 20/06/08,06:28:46,06,10,1, 11.9,1,1, 10.466, 10595.644, 245.570, 52624.257 20/06/08,06:28:46,07,10,1, 11.9,1,1, 10.466, 10595.654, 245.553, 52624.267 20/06/08,06:28:46,08,10,1, 11.9,1,1, 10.466, 10595.675, 245.518, 52624.210 20/06/08,06:28:46,09,10,1, 11.9,1,1, 10.466, 10595.671, 245.525, 52624.232 20/06/08,06:28:46,10,10,1, 11.9,1,1, 10.466, 10595.676, 245.535, 52624.284 20/06/08,06:28:46,11,10,1, 11.9,1,1, 10.466, 10595.686, 245.563, 52624.262 20/06/08,06:28:46,12,10,1, 11.9,1,1, 10.466, 10595.672, 245.541, 52624.279 20/06/08,06:28:46,13,10,1, 11.9,1,1, 10.466, 10595.682, 245.476, 52624.249 20/06/08,06:28:46,14,10,1, 11.9,1,1, 10.466, 10595.696, 245.469, 52624.197 20/06/08,06:28:46,15,10,1, 11.9,1,1, 10.466, 10595.705, 245.490, 52624.271 20/06/08,06:28:46,16,10,1, 11.9,1,1, 10.466, 10595.694, 245.490, 52624.284 20/06/08,06:28:46,17,10,1, 11.9,1,1, 10.466, 10595.709, 245.485, 52624.316 20/06/08,06:28:46,18,10,1, 11.9,1,1, 10.466, 10595.708, 245.494, 52624.296 20/06/08,06:28:46,19,10,1, 11.9,1,1, 10.466, 10595.685, 245.462, 52624.285 20/06/08,06:28:47,00,09,1, 11.9,1,1, 10.467, 10595.803, 245.289, 52624.251 20/06/08,06:28:47,01,09,1, 11.9,1,1, 10.467, 10595.708, 245.402, 52624.244 20/06/08,06:28:47,02,09,1, 11.9,1,1, 10.467, 10595.701, 245.418, 52624.228 20/06/08,06:28:47,03,09,1, 11.9,1,1, 10.467, 10595.720, 245.408, 52624.246 20/06/08,06:28:47,04,09,1, 11.9,1,1, 10.467, 10595.743, 245.454, 52624.279 20/06/08,06:28:47,05,09,1, 11.9,1,1, 10.467, 10595.720, 245.428, 52624.269 20/06/08,06:28:47,06,09,1, 11.9,1,1, 10.467, 10595.713, 245.396, 52624.262 20/06/08,06:28:47,07,09,1, 11.9,1,1, 10.467, 10595.747, 245.377, 52624.243 20/06/08,06:28:47,08,09,1, 11.9,1,1, 10.467, 10595.756, 245.402, 52624.238 20/06/08,06:28:47,09,09,1, 11.9,1,1, 10.467, 10595.737, 245.344, 52624.232 20/06/08,06:28:47,10,09,1, 11.9,1,1, 10.467, 10595.749, 245.355, 52624.219 20/06/08,06:28:47,11,09,1, 11.9,1,1, 10.467, 10595.766, 245.377, 52624.274 20/06/08,06:28:47,12,09,1, 11.9,1,1, 10.467, 10595.772, 245.360, 52624.249 20/06/08,06:28:47,13,09,1, 11.9,1,1, 10.467, 10595.778, 245.350, 52624.251 20/06/08,06:28:47,14,09,1, 11.9,1,1, 10.467, 10595.748, 245.267, 52624.206 20/06/08,06:28:47,15,09,1, 11.9,1,1, 10.467, 10595.759, 245.316, 52624.261 20/06/08,06:28:47,16,09,1, 11.9,1,1, 10.467, 10595.770, 245.329, 52624.213 20/06/08,06:28:47,17,09,1, 11.9,1,1, 10.467, 10595.791, 245.317, 52624.198 20/06/08,06:28:47,18,09,1, 11.9,1,1, 10.467, 10595.795, 245.320, 52624.246 20/06/08,06:28:47,19,09,1, 11.9,1,1, 10.467, 10595.807, 245.289, 52624.251 20/06/08,06:28:48,00,10,1, 11.9,1,1, 10.464, 10595.878, 245.109, 52624.179 20/06/08,06:28:48,01,10,1, 11.9,1,1, 10.464, 10595.801, 245.256, 52624.189 20/06/08,06:28:48,02,10,1, 11.9,1,1, 10.464, 10595.804, 245.213, 52624.176 20/06/08,06:28:48,03,10,1, 11.9,1,1, 10.464, 10595.802, 245.247, 52624.214 20/06/08,06:28:48,04,10,1, 11.9,1,1, 10.464, 10595.804, 245.266, 52624.209 20/06/08,06:28:48,05,10,1, 11.9,1,1, 10.464, 10595.806, 245.249, 52624.193 20/06/08,06:28:48,06,10,1, 11.9,1,1, 10.464, 10595.818, 245.234, 52624.218 20/06/08,06:28:48,07,10,1, 11.9,1,1, 10.464, 10595.821, 245.187, 52624.154 20/06/08,06:28:48,08,10,1, 11.9,1,1, 10.464, 10595.859, 245.186, 52624.168 20/06/08,06:28:48,09,10,1, 11.9,1,1, 10.464, 10595.832, 245.205, 52624.231 20/06/08,06:28:48,10,10,1, 11.9,1,1, 10.464, 10595.838, 245.195, 52624.274 20/06/08,06:28:48,11,10,1, 11.9,1,1, 10.464, 10595.850, 245.195, 52624.226 20/06/08,06:28:48,12,10,1, 11.9,1,1, 10.464, 10595.875, 245.175, 52624.241 20/06/08,06:28:48,13,10,1, 11.9,1,1, 10.464, 10595.852, 245.135, 52624.199 20/06/08,06:28:48,14,10,1, 11.9,1,1, 10.464, 10595.865, 245.150, 52624.158 20/06/08,06:28:48,15,10,1, 11.9,1,1, 10.464, 10595.881, 245.118, 52624.136 20/06/08,06:28:48,16,10,1, 11.9,1,1, 10.464, 10595.881, 245.136, 52624.182 20/06/08,06:28:48,17,10,1, 11.9,1,1, 10.464, 10595.896, 245.135, 52624.180 20/06/08,06:28:48,18,10,1, 11.9,1,1, 10.464, 10595.910, 245.148, 52624.188 20/06/08,06:28:48,19,10,1, 11.9,1,1, 10.464, 10595.881, 245.109, 52624.179 20/06/08,06:28:49,00,09,1, 11.9,1,1, 10.465, 10596.037, 244.999, 52624.176 20/06/08,06:28:49,01,09,1, 11.9,1,1, 10.465, 10595.905, 245.051, 52624.153 20/06/08,06:28:49,02,09,1, 11.9,1,1, 10.465, 10595.898, 245.072, 52624.125 20/06/08,06:28:49,03,09,1, 11.9,1,1, 10.465, 10595.932, 245.081, 52624.170 20/06/08,06:28:49,04,09,1, 11.9,1,1, 10.465, 10595.930, 245.100, 52624.197 20/06/08,06:28:49,05,09,1, 11.9,1,1, 10.465, 10595.926, 245.093, 52624.144 20/06/08,06:28:49,06,09,1, 11.9,1,1, 10.465, 10595.951, 245.070, 52624.134 20/06/08,06:28:49,07,09,1, 11.9,1,1, 10.465, 10595.920, 245.041, 52624.194 20/06/08,06:28:49,08,09,1, 11.9,1,1, 10.465, 10595.932, 245.026, 52624.136 20/06/08,06:28:49,09,09,1, 11.9,1,1, 10.465, 10595.947, 245.040, 52624.163 20/06/08,06:28:49,10,09,1, 11.9,1,1, 10.465, 10595.968, 245.040, 52624.144 20/06/08,06:28:49,11,09,1, 11.9,1,1, 10.465, 10595.973, 245.042, 52624.179 20/06/08,06:28:49,12,09,1, 11.9,1,1, 10.465, 10595.958, 245.039, 52624.188 20/06/08,06:28:49,13,09,1, 11.9,1,1, 10.465, 10595.982, 245.012, 52624.156 20/06/08,06:28:49,14,09,1, 11.9,1,1, 10.465, 10595.985, 244.972, 52624.151 20/06/08,06:28:49,15,09,1, 11.9,1,1, 10.465, 10595.976, 244.956, 52624.133 20/06/08,06:28:49,16,09,1, 11.9,1,1, 10.465, 10596.000, 244.954, 52624.175 20/06/08,06:28:49,17,09,1, 11.9,1,1, 10.465, 10596.009, 244.993, 52624.117 20/06/08,06:28:49,18,09,1, 11.9,1,1, 10.465, 10596.019, 244.993, 52624.180 20/06/08,06:28:49,19,09,1, 11.9,1,1, 10.465, 10596.044, 244.999, 52624.176 20/06/08,06:28:50,00,09,1, 11.9,1,1, 10.465, 10596.154, 244.786, 52624.144 20/06/08,06:28:50,01,09,1, 11.9,1,1, 10.465, 10596.032, 244.910, 52624.125 20/06/08,06:28:50,02,09,1, 11.9,1,1, 10.465, 10596.029, 244.909, 52624.147 20/06/08,06:28:50,03,09,1, 11.9,1,1, 10.465, 10596.038, 244.919, 52624.175 20/06/08,06:28:50,04,09,1, 11.9,1,1, 10.465, 10596.050, 244.941, 52624.156 20/06/08,06:28:50,05,09,1, 11.9,1,1, 10.465, 10596.063, 244.938, 52624.147 20/06/08,06:28:50,06,09,1, 11.9,1,1, 10.465, 10596.052, 244.896, 52624.165 20/06/08,06:28:50,07,09,1, 11.9,1,1, 10.465, 10596.050, 244.869, 52624.143 20/06/08,06:28:50,08,09,1, 11.9,1,1, 10.465, 10596.064, 244.877, 52624.175 20/06/08,06:28:50,09,09,1, 11.9,1,1, 10.465, 10596.060, 244.878, 52624.120 20/06/08,06:28:50,10,09,1, 11.9,1,1, 10.465, 10596.095, 244.869, 52624.164 20/06/08,06:28:50,11,09,1, 11.9,1,1, 10.465, 10596.090, 244.855, 52624.173 20/06/08,06:28:50,12,09,1, 11.9,1,1, 10.465, 10596.086, 244.847, 52624.158 20/06/08,06:28:50,13,09,1, 11.9,1,1, 10.465, 10596.119, 244.850, 52624.157 20/06/08,06:28:50,14,09,1, 11.9,1,1, 10.465, 10596.129, 244.816, 52624.136 20/06/08,06:28:50,15,09,1, 11.9,1,1, 10.465, 10596.114, 244.799, 52624.126 20/06/08,06:28:50,16,09,1, 11.9,1,1, 10.465, 10596.128, 244.816, 52624.080 20/06/08,06:28:50,17,09,1, 11.9,1,1, 10.465, 10596.129, 244.786, 52624.142 20/06/08,06:28:50,18,09,1, 11.9,1,1, 10.465, 10596.157, 244.816, 52624.154 20/06/08,06:28:50,19,09,1, 11.9,1,1, 10.465, 10596.160, 244.786, 52624.144 20/06/08,06:28:51,00,09,1, 11.9,1,1, 10.467, 10596.296, 244.667, 52624.127 20/06/08,06:28:51,01,09,1, 11.9,1,1, 10.467, 10596.169, 244.766, 52624.122 20/06/08,06:28:51,02,09,1, 11.9,1,1, 10.467, 10596.159, 244.752, 52624.137 20/06/08,06:28:51,03,09,1, 11.9,1,1, 10.467, 10596.167, 244.756, 52624.125 20/06/08,06:28:51,04,09,1, 11.9,1,1, 10.467, 10596.193, 244.747, 52624.149 20/06/08,06:28:51,05,09,1, 11.9,1,1, 10.467, 10596.189, 244.744, 52624.148 20/06/08,06:28:51,06,09,1, 11.9,1,1, 10.467, 10596.210, 244.720, 52624.148 20/06/08,06:28:51,07,09,1, 11.9,1,1, 10.467, 10596.206, 244.709, 52624.117 20/06/08,06:28:51,08,09,1, 11.9,1,1, 10.467, 10596.219, 244.701, 52624.137 20/06/08,06:28:51,09,09,1, 11.9,1,1, 10.467, 10596.225, 244.665, 52624.055 20/06/08,06:28:51,10,09,1, 11.9,1,1, 10.467, 10596.228, 244.697, 52624.118 20/06/08,06:28:51,11,09,1, 11.9,1,1, 10.467, 10596.235, 244.712, 52624.151 20/06/08,06:28:51,12,09,1, 11.9,1,1, 10.467, 10596.257, 244.704, 52624.146 20/06/08,06:28:51,13,09,1, 11.9,1,1, 10.467, 10596.257, 244.726, 52624.154 20/06/08,06:28:51,14,09,1, 11.9,1,1, 10.467, 10596.251, 244.640, 52624.085 20/06/08,06:28:51,15,09,1, 11.9,1,1, 10.467, 10596.242, 244.652, 52624.127 20/06/08,06:28:51,16,09,1, 11.9,1,1, 10.467, 10596.260, 244.649, 52624.104 20/06/08,06:28:51,17,09,1, 11.9,1,1, 10.467, 10596.283, 244.655, 52624.146 20/06/08,06:28:51,18,09,1, 11.9,1,1, 10.467, 10596.270, 244.660, 52624.082 20/06/08,06:28:51,19,09,1, 11.9,1,1, 10.467, 10596.297, 244.667, 52624.127 20/06/08,06:28:52,00,09,1, 11.8,1,1, 10.466, 10596.479, 244.496, 52624.137 20/06/08,06:28:52,01,09,1, 11.8,1,1, 10.466, 10596.290, 244.613, 52624.124 20/06/08,06:28:52,02,09,1, 11.8,1,1, 10.466, 10596.322, 244.596, 52624.122 20/06/08,06:28:52,03,09,1, 11.8,1,1, 10.466, 10596.324, 244.606, 52624.142 20/06/08,06:28:52,04,09,1, 11.8,1,1, 10.466, 10596.342, 244.602, 52624.091 20/06/08,06:28:52,05,09,1, 11.8,1,1, 10.466, 10596.343, 244.621, 52624.144 20/06/08,06:28:52,06,09,1, 11.8,1,1, 10.466, 10596.357, 244.608, 52624.121 20/06/08,06:28:52,07,09,1, 11.8,1,1, 10.466, 10596.381, 244.600, 52624.154 20/06/08,06:28:52,08,09,1, 11.8,1,1, 10.466, 10596.371, 244.551, 52624.134 20/06/08,06:28:52,09,09,1, 11.8,1,1, 10.466, 10596.372, 244.563, 52624.128 20/06/08,06:28:52,10,09,1, 11.8,1,1, 10.466, 10596.373, 244.556, 52624.120 20/06/08,06:28:52,11,09,1, 11.8,1,1, 10.466, 10596.401, 244.554, 52624.126 20/06/08,06:28:52,12,09,1, 11.8,1,1, 10.466, 10596.402, 244.567, 52624.165 20/06/08,06:28:52,13,09,1, 11.8,1,1, 10.466, 10596.409, 244.539, 52624.162 20/06/08,06:28:52,14,09,1, 11.8,1,1, 10.466, 10596.419, 244.553, 52624.139 20/06/08,06:28:52,15,09,1, 11.8,1,1, 10.466, 10596.439, 244.517, 52624.099 20/06/08,06:28:52,16,09,1, 11.8,1,1, 10.466, 10596.452, 244.534, 52624.108 20/06/08,06:28:52,17,09,1, 11.8,1,1, 10.466, 10596.453, 244.517, 52624.093 20/06/08,06:28:52,18,09,1, 11.8,1,1, 10.466, 10596.460, 244.512, 52624.112 20/06/08,06:28:52,19,09,1, 11.8,1,1, 10.466, 10596.487, 244.496, 52624.137 20/06/08,06:28:53,00,09,1, 11.9,1,1, 10.466, 10596.646, 244.405, 52624.123 20/06/08,06:28:53,01,09,1, 11.9,1,1, 10.466, 10596.480, 244.491, 52624.086 20/06/08,06:28:53,02,09,1, 11.9,1,1, 10.466, 10596.501, 244.462, 52624.057 20/06/08,06:28:53,03,09,1, 11.9,1,1, 10.466, 10596.514, 244.451, 52624.070 20/06/08,06:28:53,04,09,1, 11.9,1,1, 10.466, 10596.511, 244.462, 52624.085 20/06/08,06:28:53,05,09,1, 11.9,1,1, 10.466, 10596.521, 244.490, 52624.107 20/06/08,06:28:53,06,09,1, 11.9,1,1, 10.466, 10596.542, 244.458, 52624.113 20/06/08,06:28:53,07,09,1, 11.9,1,1, 10.466, 10596.525, 244.443, 52624.123 20/06/08,06:28:53,08,09,1, 11.9,1,1, 10.466, 10596.553, 244.456, 52624.113 20/06/08,06:28:53,09,09,1, 11.9,1,1, 10.466, 10596.571, 244.424, 52624.097 20/06/08,06:28:53,10,09,1, 11.9,1,1, 10.466, 10596.575, 244.427, 52624.079 20/06/08,06:28:53,11,09,1, 11.9,1,1, 10.466, 10596.587, 244.436, 52624.148 20/06/08,06:28:53,12,09,1, 11.9,1,1, 10.466, 10596.586, 244.434, 52624.120 20/06/08,06:28:53,13,09,1, 11.9,1,1, 10.466, 10596.602, 244.444, 52624.096 20/06/08,06:28:53,14,09,1, 11.9,1,1, 10.466, 10596.588, 244.398, 52624.084 20/06/08,06:28:53,15,09,1, 11.9,1,1, 10.466, 10596.604, 244.383, 52624.088 20/06/08,06:28:53,16,09,1, 11.9,1,1, 10.466, 10596.604, 244.371, 52624.083 20/06/08,06:28:53,17,09,1, 11.9,1,1, 10.466, 10596.599, 244.394, 52624.053 20/06/08,06:28:53,18,09,1, 11.9,1,1, 10.466, 10596.647, 244.400, 52624.081 20/06/08,06:28:53,19,09,1, 11.9,1,1, 10.466, 10596.650, 244.405, 52624.123 20/06/08,06:28:54,00,09,1, 11.9,1,1, 10.466, 10596.846, 244.246, 52624.082 20/06/08,06:28:54,01,09,1, 11.9,1,1, 10.466, 10596.719, 244.351, 52623.985 20/06/08,06:28:54,02,09,1, 11.9,1,1, 10.466, 10596.663, 244.308, 52623.876 20/06/08,06:28:54,03,09,1, 11.9,1,1, 10.466, 10596.646, 244.337, 52624.120 20/06/08,06:28:54,04,09,1, 11.9,1,1, 10.466, 10596.693, 244.328, 52624.103 20/06/08,06:28:54,05,09,1, 11.9,1,1, 10.466, 10596.724, 244.340, 52624.148 20/06/08,06:28:54,06,09,1, 11.9,1,1, 10.466, 10596.713, 244.307, 52624.099 20/06/08,06:28:54,07,09,1, 11.9,1,1, 10.466, 10596.721, 244.298, 52624.076 20/06/08,06:28:54,08,09,1, 11.9,1,1, 10.466, 10596.708, 244.307, 52624.111 20/06/08,06:28:54,09,09,1, 11.9,1,1, 10.466, 10596.720, 244.240, 52624.067 20/06/08,06:28:54,10,09,1, 11.9,1,1, 10.466, 10596.760, 244.250, 52624.070 20/06/08,06:28:54,11,09,1, 11.9,1,1, 10.466, 10596.762, 244.320, 52624.085 20/06/08,06:28:54,12,09,1, 11.9,1,1, 10.466, 10596.776, 244.295, 52624.097 20/06/08,06:28:54,13,09,1, 11.9,1,1, 10.466, 10596.791, 244.294, 52624.059 20/06/08,06:28:54,14,09,1, 11.9,1,1, 10.466, 10596.768, 244.217, 52624.041 20/06/08,06:28:54,15,09,1, 11.9,1,1, 10.466, 10596.786, 244.245, 52624.065 20/06/08,06:28:54,16,09,1, 11.9,1,1, 10.466, 10596.817, 244.247, 52624.070 20/06/08,06:28:54,17,09,1, 11.9,1,1, 10.466, 10596.834, 244.252, 52624.090 20/06/08,06:28:54,18,09,1, 11.9,1,1, 10.466, 10596.843, 244.254, 52624.112 20/06/08,06:28:54,19,09,1, 11.9,1,1, 10.466, 10596.850, 244.246, 52624.082 20/06/08,06:28:55,00,09,1, 11.9,1,1, 10.465, 10597.047, 244.106, 52624.078 20/06/08,06:28:55,01,09,1, 11.9,1,1, 10.465, 10596.887, 244.214, 52624.118 20/06/08,06:28:55,02,09,1, 11.9,1,1, 10.465, 10596.874, 244.190, 52624.090 20/06/08,06:28:55,03,09,1, 11.9,1,1, 10.465, 10596.891, 244.180, 52624.069 20/06/08,06:28:55,04,09,1, 11.9,1,1, 10.465, 10596.889, 244.201, 52624.069 20/06/08,06:28:55,05,09,1, 11.9,1,1, 10.465, 10596.894, 244.194, 52624.087 20/06/08,06:28:55,06,09,1, 11.9,1,1, 10.465, 10596.922, 244.203, 52624.082 20/06/08,06:28:55,07,09,1, 11.9,1,1, 10.465, 10596.926, 244.179, 52624.079 20/06/08,06:28:55,08,09,1, 11.9,1,1, 10.465, 10596.915, 244.157, 52624.074 20/06/08,06:28:55,09,09,1, 11.9,1,1, 10.465, 10596.934, 244.128, 52624.103 20/06/08,06:28:55,10,09,1, 11.9,1,1, 10.465, 10596.929, 244.149, 52624.094 20/06/08,06:28:55,11,09,1, 11.9,1,1, 10.465, 10596.953, 244.130, 52624.057 20/06/08,06:28:55,12,09,1, 11.9,1,1, 10.465, 10596.990, 244.164, 52624.094 20/06/08,06:28:55,13,09,1, 11.9,1,1, 10.465, 10597.003, 244.119, 52624.078 20/06/08,06:28:55,14,09,1, 11.9,1,1, 10.465, 10596.988, 244.126, 52624.055 20/06/08,06:28:55,15,09,1, 11.9,1,1, 10.465, 10597.005, 244.127, 52624.077 20/06/08,06:28:55,16,09,1, 11.9,1,1, 10.465, 10597.030, 244.120, 52624.063 20/06/08,06:28:55,17,09,1, 11.9,1,1, 10.465, 10597.018, 244.092, 52624.041 20/06/08,06:28:55,18,09,1, 11.9,1,1, 10.465, 10597.028, 244.115, 52624.024 20/06/08,06:28:55,19,09,1, 11.9,1,1, 10.465, 10597.050, 244.106, 52624.078 20/06/08,06:28:56,00,09,1, 11.9,1,1, 10.466, 10597.247, 243.979, 52624.039 20/06/08,06:28:56,01,09,1, 11.9,1,1, 10.466, 10597.050, 244.092, 52624.055 20/06/08,06:28:56,02,09,1, 11.9,1,1, 10.466, 10597.067, 244.077, 52624.012 20/06/08,06:28:56,03,09,1, 11.9,1,1, 10.466, 10597.064, 244.060, 52624.028 20/06/08,06:28:56,04,09,1, 11.9,1,1, 10.466, 10597.084, 244.091, 52624.059 20/06/08,06:28:56,05,09,1, 11.9,1,1, 10.466, 10597.091, 244.092, 52624.029 20/06/08,06:28:56,06,09,1, 11.9,1,1, 10.466, 10597.103, 244.050, 52624.061 20/06/08,06:28:56,07,09,1, 11.9,1,1, 10.466, 10597.128, 244.066, 52624.040 20/06/08,06:28:56,08,09,1, 11.9,1,1, 10.466, 10597.137, 244.016, 52624.049 20/06/08,06:28:56,09,09,1, 11.9,1,1, 10.466, 10597.151, 244.012, 52624.050 20/06/08,06:28:56,10,09,1, 11.9,1,1, 10.466, 10597.149, 244.004, 52624.034 20/06/08,06:28:56,11,09,1, 11.9,1,1, 10.466, 10597.149, 244.014, 52624.059 20/06/08,06:28:56,12,09,1, 11.9,1,1, 10.466, 10597.182, 244.019, 52624.028 20/06/08,06:28:56,13,09,1, 11.9,1,1, 10.466, 10597.185, 244.012, 52624.037 20/06/08,06:28:56,14,09,1, 11.9,1,1, 10.466, 10597.187, 243.991, 52624.069 20/06/08,06:28:56,15,09,1, 11.9,1,1, 10.466, 10597.152, 243.985, 52624.029 20/06/08,06:28:56,16,09,1, 11.9,1,1, 10.466, 10597.201, 243.964, 52624.007 20/06/08,06:28:56,17,09,1, 11.9,1,1, 10.466, 10597.232, 243.987, 52624.047 20/06/08,06:28:56,18,09,1, 11.9,1,1, 10.466, 10597.228, 243.988, 52624.088 20/06/08,06:28:56,19,09,1, 11.9,1,1, 10.466, 10597.251, 243.979, 52624.039 20/06/08,06:28:57,00,10,1, 11.8,1,1, 10.468, 10597.456, 243.861, 52624.064 20/06/08,06:28:57,01,10,1, 11.8,1,1, 10.468, 10597.261, 243.964, 52624.072 20/06/08,06:28:57,02,10,1, 11.8,1,1, 10.468, 10597.266, 243.935, 52624.070 20/06/08,06:28:57,03,10,1, 11.8,1,1, 10.468, 10597.282, 243.933, 52624.017 20/06/08,06:28:57,04,10,1, 11.8,1,1, 10.468, 10597.302, 243.944, 52624.071 20/06/08,06:28:57,05,10,1, 11.8,1,1, 10.468, 10597.306, 243.936, 52624.042 20/06/08,06:28:57,06,10,1, 11.8,1,1, 10.468, 10597.307, 243.925, 52624.033 20/06/08,06:28:57,07,10,1, 11.8,1,1, 10.468, 10597.337, 243.943, 52624.055 20/06/08,06:28:57,08,10,1, 11.8,1,1, 10.468, 10597.342, 243.911, 52624.049 20/06/08,06:28:57,09,10,1, 11.8,1,1, 10.468, 10597.343, 243.888, 52624.008 20/06/08,06:28:57,10,10,1, 11.8,1,1, 10.468, 10597.358, 243.904, 52624.054 20/06/08,06:28:57,11,10,1, 11.8,1,1, 10.468, 10597.384, 243.906, 52624.067 20/06/08,06:28:57,12,10,1, 11.8,1,1, 10.468, 10597.387, 243.901, 52624.086 20/06/08,06:28:57,13,10,1, 11.8,1,1, 10.468, 10597.402, 243.908, 52624.065 20/06/08,06:28:57,14,10,1, 11.8,1,1, 10.468, 10597.394, 243.860, 52624.051 20/06/08,06:28:57,15,10,1, 11.8,1,1, 10.468, 10597.404, 243.850, 52624.056 20/06/08,06:28:57,16,10,1, 11.8,1,1, 10.468, 10597.429, 243.849, 52624.057 20/06/08,06:28:57,17,10,1, 11.8,1,1, 10.468, 10597.426, 243.870, 52624.039 20/06/08,06:28:57,18,10,1, 11.8,1,1, 10.468, 10597.453, 243.871, 52624.091 20/06/08,06:28:57,19,10,1, 11.8,1,1, 10.468, 10597.457, 243.861, 52624.064 20/06/08,06:28:58,00,10,1, 11.9,1,1, 10.466, 10597.664, 243.697, 52624.066 20/06/08,06:28:58,01,10,1, 11.9,1,1, 10.466, 10597.465, 243.834, 52624.039 20/06/08,06:28:58,02,10,1, 11.9,1,1, 10.466, 10597.495, 243.813, 52624.036 20/06/08,06:28:58,03,10,1, 11.9,1,1, 10.466, 10597.491, 243.807, 52624.049 20/06/08,06:28:58,04,10,1, 11.9,1,1, 10.466, 10597.541, 243.829, 52624.073 20/06/08,06:28:58,05,10,1, 11.9,1,1, 10.466, 10597.534, 243.842, 52624.088 20/06/08,06:28:58,06,10,1, 11.9,1,1, 10.466, 10597.523, 243.812, 52624.055 20/06/08,06:28:58,07,10,1, 11.9,1,1, 10.466, 10597.571, 243.826, 52624.133 20/06/08,06:28:58,08,10,1, 11.9,1,1, 10.466, 10597.558, 243.788, 52624.078 20/06/08,06:28:58,09,10,1, 11.9,1,1, 10.466, 10597.562, 243.777, 52624.068 20/06/08,06:28:58,10,10,1, 11.9,1,1, 10.466, 10597.582, 243.774, 52624.044 20/06/08,06:28:58,11,10,1, 11.9,1,1, 10.466, 10597.579, 243.781, 52624.022 20/06/08,06:28:58,12,10,1, 11.9,1,1, 10.466, 10597.618, 243.764, 52624.028 20/06/08,06:28:58,13,10,1, 11.9,1,1, 10.466, 10597.604, 243.764, 52624.071 20/06/08,06:28:58,14,10,1, 11.9,1,1, 10.466, 10597.600, 243.756, 52624.081 20/06/08,06:28:58,15,10,1, 11.9,1,1, 10.466, 10597.603, 243.723, 52624.052 20/06/08,06:28:58,16,10,1, 11.9,1,1, 10.466, 10597.644, 243.749, 52624.061 20/06/08,06:28:58,17,10,1, 11.9,1,1, 10.466, 10597.646, 243.721, 52624.088 20/06/08,06:28:58,18,10,1, 11.9,1,1, 10.466, 10597.661, 243.722, 52624.055 20/06/08,06:28:58,19,10,1, 11.9,1,1, 10.466, 10597.667, 243.697, 52624.066 20/06/08,06:28:59,00,10,1, 11.9,1,1, 10.469, 10597.839, 243.572, 52624.078 20/06/08,06:28:59,01,10,1, 11.9,1,1, 10.469, 10597.672, 243.714, 52624.025 20/06/08,06:28:59,02,10,1, 11.9,1,1, 10.469, 10597.675, 243.673, 52624.053 20/06/08,06:28:59,03,10,1, 11.9,1,1, 10.469, 10597.705, 243.676, 52624.041 20/06/08,06:28:59,04,10,1, 11.9,1,1, 10.469, 10597.726, 243.686, 52624.042 20/06/08,06:28:59,05,10,1, 11.9,1,1, 10.469, 10597.717, 243.685, 52624.075 20/06/08,06:28:59,06,10,1, 11.9,1,1, 10.469, 10597.748, 243.687, 52624.083 20/06/08,06:28:59,07,10,1, 11.9,1,1, 10.469, 10597.736, 243.652, 52624.093 20/06/08,06:28:59,08,10,1, 11.9,1,1, 10.469, 10597.745, 243.665, 52624.053 20/06/08,06:28:59,09,10,1, 11.9,1,1, 10.469, 10597.760, 243.634, 52624.015 20/06/08,06:28:59,10,10,1, 11.9,1,1, 10.469, 10597.772, 243.600, 52624.036 20/06/08,06:28:59,11,10,1, 11.9,1,1, 10.469, 10597.795, 243.632, 52624.067 20/06/08,06:28:59,12,10,1, 11.9,1,1, 10.469, 10597.816, 243.617, 52624.071 20/06/08,06:28:59,13,10,1, 11.9,1,1, 10.469, 10597.797, 243.627, 52624.074 20/06/08,06:28:59,14,10,1, 11.9,1,1, 10.469, 10597.814, 243.607, 52624.058 20/06/08,06:28:59,15,10,1, 11.9,1,1, 10.469, 10597.832, 243.590, 52624.058 20/06/08,06:28:59,16,10,1, 11.9,1,1, 10.469, 10597.829, 243.588, 52624.040 20/06/08,06:28:59,17,10,1, 11.9,1,1, 10.469, 10597.848, 243.570, 52624.066 20/06/08,06:28:59,18,10,1, 11.9,1,1, 10.469, 10597.856, 243.564, 52624.068 20/06/08,06:28:59,19,10,1, 11.9,1,1, 10.469, 10597.847, 243.572, 52624.078 20/06/08,06:29:00,00,10,1, 11.9,1,1, 10.463, 10598.040, 243.472, 52624.063 20/06/08,06:29:00,01,10,1, 11.9,1,1, 10.463, 10597.887, 243.579, 52624.063 20/06/08,06:29:00,02,10,1, 11.9,1,1, 10.463, 10597.915, 243.552, 52624.083 20/06/08,06:29:00,03,10,1, 11.9,1,1, 10.463, 10597.915, 243.526, 52624.050 20/06/08,06:29:00,04,10,1, 11.9,1,1, 10.463, 10597.925, 243.557, 52624.085 20/06/08,06:29:00,05,10,1, 11.9,1,1, 10.463, 10597.908, 243.553, 52624.097 20/06/08,06:29:00,06,10,1, 11.9,1,1, 10.463, 10597.953, 243.550, 52624.070 20/06/08,06:29:00,07,10,1, 11.9,1,1, 10.463, 10597.972, 243.558, 52624.106 20/06/08,06:29:00,08,10,1, 11.9,1,1, 10.463, 10597.939, 243.521, 52624.077 20/06/08,06:29:00,09,10,1, 11.9,1,1, 10.463, 10597.936, 243.502, 52624.059 20/06/08,06:29:00,10,10,1, 11.9,1,1, 10.463, 10597.958, 243.487, 52624.085 20/06/08,06:29:00,11,10,1, 11.9,1,1, 10.463, 10597.964, 243.496, 52624.069 20/06/08,06:29:00,12,10,1, 11.9,1,1, 10.463, 10597.996, 243.509, 52624.067 20/06/08,06:29:00,13,10,1, 11.9,1,1, 10.463, 10598.005, 243.494, 52624.070 20/06/08,06:29:00,14,10,1, 11.9,1,1, 10.463, 10598.019, 243.509, 52624.111 20/06/08,06:29:00,15,10,1, 11.9,1,1, 10.463, 10598.003, 243.480, 52624.041 20/06/08,06:29:00,16,10,1, 11.9,1,1, 10.463, 10598.016, 243.467, 52624.051 20/06/08,06:29:00,17,10,1, 11.9,1,1, 10.463, 10598.027, 243.436, 52624.048 20/06/08,06:29:00,18,10,1, 11.9,1,1, 10.463, 10598.033, 243.441, 52624.072 20/06/08,06:29:00,19,10,1, 11.9,1,1, 10.463, 10598.044, 243.472, 52624.063 20/06/08,06:29:01,00,09,1, 11.9,1,1, 10.466, 10598.207, 243.319, 52623.988 20/06/08,06:29:01,01,09,1, 11.9,1,1, 10.466, 10598.061, 243.451, 52624.041 20/06/08,06:29:01,02,09,1, 11.9,1,1, 10.466, 10598.053, 243.430, 52624.044 20/06/08,06:29:01,03,09,1, 11.9,1,1, 10.466, 10598.084, 243.425, 52624.032 20/06/08,06:29:01,04,09,1, 11.9,1,1, 10.466, 10598.090, 243.402, 52624.033 20/06/08,06:29:01,05,09,1, 11.9,1,1, 10.466, 10598.075, 243.415, 52624.039 20/06/08,06:29:01,06,09,1, 11.9,1,1, 10.466, 10598.083, 243.407, 52624.041 20/06/08,06:29:01,07,09,1, 11.9,1,1, 10.466, 10598.082, 243.368, 52624.000 20/06/08,06:29:01,08,09,1, 11.9,1,1, 10.466, 10598.097, 243.394, 52624.052 20/06/08,06:29:01,09,09,1, 11.9,1,1, 10.466, 10598.098, 243.376, 52624.031 20/06/08,06:29:01,10,09,1, 11.9,1,1, 10.466, 10598.116, 243.361, 52623.996 20/06/08,06:29:01,11,09,1, 11.9,1,1, 10.466, 10598.122, 243.369, 52623.987 20/06/08,06:29:01,12,09,1, 11.9,1,1, 10.466, 10598.162, 243.366, 52624.034 20/06/08,06:29:01,13,09,1, 11.9,1,1, 10.466, 10598.154, 243.383, 52624.025 20/06/08,06:29:01,14,09,1, 11.9,1,1, 10.466, 10598.157, 243.356, 52624.019 20/06/08,06:29:01,15,09,1, 11.9,1,1, 10.466, 10598.143, 243.354, 52623.975 20/06/08,06:29:01,16,09,1, 11.9,1,1, 10.466, 10598.095, 243.365, 52624.196 20/06/08,06:29:01,17,09,1, 11.9,1,1, 10.466, 10598.212, 243.320, 52623.971 20/06/08,06:29:01,18,09,1, 11.9,1,1, 10.466, 10598.212, 243.307, 52623.973 20/06/08,06:29:01,19,09,1, 11.9,1,1, 10.466, 10598.211, 243.319, 52623.988 20/06/08,06:29:02,00,09,1, 11.9,1,1, 10.463, 10598.357, 243.180, 52624.067 20/06/08,06:29:02,01,09,1, 11.9,1,1, 10.463, 10598.199, 243.322, 52624.031 20/06/08,06:29:02,02,09,1, 11.9,1,1, 10.463, 10598.208, 243.282, 52624.015 20/06/08,06:29:02,03,09,1, 11.9,1,1, 10.463, 10598.214, 243.260, 52624.032 20/06/08,06:29:02,04,09,1, 11.9,1,1, 10.463, 10598.252, 243.279, 52624.055 20/06/08,06:29:02,05,09,1, 11.9,1,1, 10.463, 10598.271, 243.255, 52624.049 20/06/08,06:29:02,06,09,1, 11.9,1,1, 10.463, 10598.271, 243.238, 52623.948 20/06/08,06:29:02,07,09,1, 11.9,1,1, 10.463, 10598.259, 243.253, 52624.015 20/06/08,06:29:02,08,09,1, 11.9,1,1, 10.463, 10598.273, 243.270, 52624.076 20/06/08,06:29:02,09,09,1, 11.9,1,1, 10.463, 10598.268, 243.217, 52624.005 20/06/08,06:29:02,10,09,1, 11.9,1,1, 10.463, 10598.284, 243.230, 52624.017 20/06/08,06:29:02,11,09,1, 11.9,1,1, 10.463, 10598.289, 243.230, 52624.037 20/06/08,06:29:02,12,09,1, 11.9,1,1, 10.463, 10598.302, 243.234, 52623.986 20/06/08,06:29:02,13,09,1, 11.9,1,1, 10.463, 10598.308, 243.206, 52624.035 20/06/08,06:29:02,14,09,1, 11.9,1,1, 10.463, 10598.341, 243.198, 52624.016 20/06/08,06:29:02,15,09,1, 11.9,1,1, 10.463, 10598.323, 243.201, 52624.045 20/06/08,06:29:02,16,09,1, 11.9,1,1, 10.463, 10598.320, 243.189, 52624.015 20/06/08,06:29:02,17,09,1, 11.9,1,1, 10.463, 10598.318, 243.183, 52623.962 20/06/08,06:29:02,18,09,1, 11.9,1,1, 10.463, 10598.343, 243.186, 52624.031 20/06/08,06:29:02,19,09,1, 11.9,1,1, 10.463, 10598.357, 243.180, 52624.067 20/06/08,06:29:03,00,07,1, 11.9,1,1, 10.466, 10598.465, 243.017, 52623.993 20/06/08,06:29:03,01,07,1, 11.9,1,1, 10.466, 10598.350, 243.165, 52624.028 20/06/08,06:29:03,02,07,1, 11.9,1,1, 10.466, 10598.339, 243.160, 52624.016 20/06/08,06:29:03,03,07,1, 11.9,1,1, 10.466, 10598.365, 243.156, 52624.023 20/06/08,06:29:03,04,07,1, 11.9,1,1, 10.466, 10598.352, 243.144, 52623.984 20/06/08,06:29:03,05,07,1, 11.9,1,1, 10.466, 10598.398, 243.138, 52624.000 20/06/08,06:29:03,06,07,1, 11.9,1,1, 10.466, 10598.393, 243.119, 52624.063 20/06/08,06:29:03,07,07,1, 11.9,1,1, 10.466, 10598.411, 243.129, 52624.026 20/06/08,06:29:03,08,07,1, 11.9,1,1, 10.466, 10598.401, 243.130, 52623.988 20/06/08,06:29:03,09,07,1, 11.9,1,1, 10.466, 10598.414, 243.119, 52624.005 20/06/08,06:29:03,10,07,1, 11.9,1,1, 10.466, 10598.391, 243.093, 52623.975 20/06/08,06:29:03,11,07,1, 11.9,1,1, 10.466, 10598.423, 243.098, 52624.002 20/06/08,06:29:03,12,07,1, 11.9,1,1, 10.466, 10598.418, 243.074, 52624.049 20/06/08,06:29:03,13,07,1, 11.9,1,1, 10.466, 10598.420, 243.075, 52623.973 20/06/08,06:29:03,14,07,1, 11.9,1,1, 10.466, 10598.433, 243.073, 52623.991 20/06/08,06:29:03,15,07,1, 11.9,1,1, 10.466, 10598.425, 243.058, 52624.001 20/06/08,06:29:03,16,07,1, 11.9,1,1, 10.466, 10598.436, 243.043, 52623.995 20/06/08,06:29:03,17,07,1, 11.9,1,1, 10.466, 10598.433, 243.057, 52624.027 20/06/08,06:29:03,18,07,1, 11.9,1,1, 10.466, 10598.492, 243.029, 52624.028 20/06/08,06:29:03,19,07,1, 11.9,1,1, 10.466, 10598.469, 243.017, 52623.993 20/06/08,06:29:04,00,09,1, 11.9,1,1, 10.466, 10598.557, 242.889, 52623.973 20/06/08,06:29:04,01,09,1, 11.9,1,1, 10.466, 10598.499, 243.040, 52624.009 20/06/08,06:29:04,02,09,1, 11.9,1,1, 10.466, 10598.506, 243.035, 52624.023 20/06/08,06:29:04,03,09,1, 11.9,1,1, 10.466, 10598.471, 243.013, 52623.966 20/06/08,06:29:04,04,09,1, 11.9,1,1, 10.466, 10598.493, 242.986, 52623.935 20/06/08,06:29:04,05,09,1, 11.9,1,1, 10.466, 10598.474, 242.968, 52623.964 20/06/08,06:29:04,06,09,1, 11.9,1,1, 10.466, 10598.495, 242.988, 52623.963 20/06/08,06:29:04,07,09,1, 11.9,1,1, 10.466, 10598.516, 242.955, 52623.967 20/06/08,06:29:04,08,09,1, 11.9,1,1, 10.466, 10598.520, 243.000, 52623.972 20/06/08,06:29:04,09,09,1, 11.9,1,1, 10.466, 10598.500, 242.995, 52623.995 20/06/08,06:29:04,10,09,1, 11.9,1,1, 10.466, 10598.503, 242.973, 52623.988 20/06/08,06:29:04,11,09,1, 11.9,1,1, 10.466, 10598.515, 242.949, 52623.971 20/06/08,06:29:04,12,09,1, 11.9,1,1, 10.466, 10598.523, 242.960, 52623.996 20/06/08,06:29:04,13,09,1, 11.9,1,1, 10.466, 10598.546, 242.935, 52624.009 20/06/08,06:29:04,14,09,1, 11.9,1,1, 10.466, 10598.560, 242.931, 52623.977 20/06/08,06:29:04,15,09,1, 11.9,1,1, 10.466, 10598.537, 242.943, 52623.994 20/06/08,06:29:04,16,09,1, 11.9,1,1, 10.466, 10598.545, 242.918, 52623.975 20/06/08,06:29:04,17,09,1, 11.9,1,1, 10.466, 10598.528, 242.907, 52623.967 20/06/08,06:29:04,18,09,1, 11.9,1,1, 10.466, 10598.531, 242.897, 52623.989 20/06/08,06:29:04,19,09,1, 11.9,1,1, 10.466, 10598.565, 242.889, 52623.973 20/06/08,06:29:05,00,10,1, 11.9,1,1, 10.466, 10598.657, 242.766, 52623.965 20/06/08,06:29:05,01,10,1, 11.9,1,1, 10.466, 10598.558, 242.853, 52624.041 20/06/08,06:29:05,02,10,1, 11.9,1,1, 10.466, 10598.589, 242.886, 52624.041 20/06/08,06:29:05,03,10,1, 11.9,1,1, 10.466, 10598.596, 242.876, 52623.992 20/06/08,06:29:05,04,10,1, 11.9,1,1, 10.466, 10598.580, 242.856, 52624.024 20/06/08,06:29:05,05,10,1, 11.9,1,1, 10.466, 10598.581, 242.838, 52624.040 20/06/08,06:29:05,06,10,1, 11.9,1,1, 10.466, 10598.603, 242.850, 52623.986 20/06/08,06:29:05,07,10,1, 11.9,1,1, 10.466, 10598.583, 242.836, 52624.010 20/06/08,06:29:05,08,10,1, 11.9,1,1, 10.466, 10598.604, 242.827, 52623.991 20/06/08,06:29:05,09,10,1, 11.9,1,1, 10.466, 10598.607, 242.833, 52623.992 20/06/08,06:29:05,10,10,1, 11.9,1,1, 10.466, 10598.617, 242.808, 52623.999 20/06/08,06:29:05,11,10,1, 11.9,1,1, 10.466, 10598.616, 242.797, 52624.003 20/06/08,06:29:05,12,10,1, 11.9,1,1, 10.466, 10598.617, 242.795, 52624.031 20/06/08,06:29:05,13,10,1, 11.9,1,1, 10.466, 10598.620, 242.794, 52624.009 20/06/08,06:29:05,14,10,1, 11.9,1,1, 10.466, 10598.628, 242.805, 52623.938 20/06/08,06:29:05,15,10,1, 11.9,1,1, 10.466, 10598.642, 242.801, 52623.989 20/06/08,06:29:05,16,10,1, 11.9,1,1, 10.466, 10598.643, 242.790, 52623.990 20/06/08,06:29:05,17,10,1, 11.9,1,1, 10.466, 10598.654, 242.802, 52623.985 20/06/08,06:29:05,18,10,1, 11.9,1,1, 10.466, 10598.655, 242.793, 52623.958 20/06/08,06:29:05,19,10,1, 11.9,1,1, 10.466, 10598.664, 242.766, 52623.965 20/06/08,06:29:06,00,10,1, 11.9,1,1, 10.465, 10598.716, 242.653, 52623.963 20/06/08,06:29:06,01,10,1, 11.9,1,1, 10.465, 10598.670, 242.743, 52623.988 20/06/08,06:29:06,02,10,1, 11.9,1,1, 10.465, 10598.666, 242.745, 52623.980 20/06/08,06:29:06,03,10,1, 11.9,1,1, 10.465, 10598.691, 242.729, 52624.004 20/06/08,06:29:06,04,10,1, 11.9,1,1, 10.465, 10598.665, 242.754, 52623.985 20/06/08,06:29:06,05,10,1, 11.9,1,1, 10.465, 10598.688, 242.729, 52623.937 20/06/08,06:29:06,06,10,1, 11.9,1,1, 10.465, 10598.690, 242.733, 52623.960 20/06/08,06:29:06,07,10,1, 11.9,1,1, 10.465, 10598.686, 242.698, 52623.985 20/06/08,06:29:06,08,10,1, 11.9,1,1, 10.465, 10598.701, 242.715, 52623.955 20/06/08,06:29:06,09,10,1, 11.9,1,1, 10.465, 10598.716, 242.732, 52623.986 20/06/08,06:29:06,10,10,1, 11.9,1,1, 10.465, 10598.714, 242.717, 52624.006 20/06/08,06:29:06,11,10,1, 11.9,1,1, 10.465, 10598.691, 242.702, 52624.180 20/06/08,06:29:06,12,10,1, 11.9,1,1, 10.465, 10598.705, 242.688, 52623.965 20/06/08,06:29:06,13,10,1, 11.9,1,1, 10.465, 10598.701, 242.661, 52623.945 20/06/08,06:29:06,14,10,1, 11.9,1,1, 10.465, 10598.700, 242.670, 52623.929 20/06/08,06:29:06,15,10,1, 11.9,1,1, 10.465, 10598.710, 242.650, 52623.943 20/06/08,06:29:06,16,10,1, 11.9,1,1, 10.465, 10598.701, 242.656, 52623.909 20/06/08,06:29:06,17,10,1, 11.9,1,1, 10.465, 10598.723, 242.655, 52623.936 20/06/08,06:29:06,18,10,1, 11.9,1,1, 10.465, 10598.736, 242.672, 52623.977 20/06/08,06:29:06,19,10,1, 11.9,1,1, 10.465, 10598.723, 242.653, 52623.963 20/06/08,06:29:07,00,09,1, 11.8,1,1, 10.467, 10598.749, 242.474, 52623.924 20/06/08,06:29:07,01,09,1, 11.8,1,1, 10.467, 10598.706, 242.627, 52623.905 20/06/08,06:29:07,02,09,1, 11.8,1,1, 10.467, 10598.760, 242.630, 52623.967 20/06/08,06:29:07,03,09,1, 11.8,1,1, 10.467, 10598.757, 242.617, 52623.954 20/06/08,06:29:07,04,09,1, 11.8,1,1, 10.467, 10598.748, 242.636, 52623.966 20/06/08,06:29:07,05,09,1, 11.8,1,1, 10.467, 10598.747, 242.609, 52623.991 20/06/08,06:29:07,06,09,1, 11.8,1,1, 10.467, 10598.750, 242.597, 52623.957 20/06/08,06:29:07,07,09,1, 11.8,1,1, 10.467, 10598.747, 242.566, 52623.927 20/06/08,06:29:07,08,09,1, 11.8,1,1, 10.467, 10598.752, 242.557, 52623.941 20/06/08,06:29:07,09,09,1, 11.8,1,1, 10.467, 10598.763, 242.559, 52623.935 20/06/08,06:29:07,10,09,1, 11.8,1,1, 10.467, 10598.765, 242.567, 52623.921 20/06/08,06:29:07,11,09,1, 11.8,1,1, 10.467, 10598.773, 242.539, 52623.967 20/06/08,06:29:07,12,09,1, 11.8,1,1, 10.467, 10598.779, 242.532, 52623.968 20/06/08,06:29:07,13,09,1, 11.8,1,1, 10.467, 10598.767, 242.506, 52623.945 20/06/08,06:29:07,14,09,1, 11.8,1,1, 10.467, 10598.725, 242.481, 52623.881 20/06/08,06:29:07,15,09,1, 11.8,1,1, 10.467, 10598.749, 242.498, 52623.907 20/06/08,06:29:07,16,09,1, 11.8,1,1, 10.467, 10598.777, 242.491, 52623.957 20/06/08,06:29:07,17,09,1, 11.8,1,1, 10.467, 10598.769, 242.476, 52623.902 20/06/08,06:29:07,18,09,1, 11.8,1,1, 10.467, 10598.756, 242.502, 52623.937 20/06/08,06:29:07,19,09,1, 11.8,1,1, 10.467, 10598.756, 242.474, 52623.924 20/06/08,06:29:08,00,08,1, 11.9,1,1, 10.463, 10598.774, 242.341, 52623.864 20/06/08,06:29:08,01,08,1, 11.9,1,1, 10.463, 10598.756, 242.461, 52623.854 20/06/08,06:29:08,02,08,1, 11.9,1,1, 10.463, 10598.755, 242.466, 52623.896 20/06/08,06:29:08,03,08,1, 11.9,1,1, 10.463, 10598.760, 242.455, 52623.924 20/06/08,06:29:08,04,08,1, 11.9,1,1, 10.463, 10598.792, 242.453, 52623.942 20/06/08,06:29:08,05,08,1, 11.9,1,1, 10.463, 10598.780, 242.471, 52623.897 20/06/08,06:29:08,06,08,1, 11.9,1,1, 10.463, 10598.760, 242.460, 52623.914 20/06/08,06:29:08,07,08,1, 11.9,1,1, 10.463, 10598.778, 242.426, 52623.891 20/06/08,06:29:08,08,08,1, 11.9,1,1, 10.463, 10598.763, 242.439, 52623.900 20/06/08,06:29:08,09,08,1, 11.9,1,1, 10.463, 10598.779, 242.411, 52623.861 20/06/08,06:29:08,10,08,1, 11.9,1,1, 10.463, 10598.777, 242.417, 52623.853 20/06/08,06:29:08,11,08,1, 11.9,1,1, 10.463, 10598.788, 242.397, 52623.898 20/06/08,06:29:08,12,08,1, 11.9,1,1, 10.463, 10598.769, 242.409, 52623.931 20/06/08,06:29:08,13,08,1, 11.9,1,1, 10.463, 10598.812, 242.407, 52623.869 20/06/08,06:29:08,14,08,1, 11.9,1,1, 10.463, 10598.771, 242.369, 52623.899 20/06/08,06:29:08,15,08,1, 11.9,1,1, 10.463, 10598.760, 242.371, 52623.909 20/06/08,06:29:08,16,08,1, 11.9,1,1, 10.463, 10598.787, 242.346, 52623.907 20/06/08,06:29:08,17,08,1, 11.9,1,1, 10.463, 10598.784, 242.384, 52623.880 20/06/08,06:29:08,18,08,1, 11.9,1,1, 10.463, 10598.793, 242.348, 52623.893 20/06/08,06:29:08,19,08,1, 11.9,1,1, 10.463, 10598.779, 242.341, 52623.864 20/06/08,06:29:09,00,09,1, 11.9,1,1, 10.463, 10598.782, 242.188, 52623.848 20/06/08,06:29:09,01,09,1, 11.9,1,1, 10.463, 10598.777, 242.324, 52623.921 20/06/08,06:29:09,02,09,1, 11.9,1,1, 10.463, 10598.780, 242.324, 52623.901 20/06/08,06:29:09,03,09,1, 11.9,1,1, 10.463, 10598.822, 242.297, 52623.860 20/06/08,06:29:09,04,09,1, 11.9,1,1, 10.463, 10598.781, 242.313, 52623.856 20/06/08,06:29:09,05,09,1, 11.9,1,1, 10.463, 10598.804, 242.302, 52623.914 20/06/08,06:29:09,06,09,1, 11.9,1,1, 10.463, 10598.802, 242.281, 52623.872 20/06/08,06:29:09,07,09,1, 11.9,1,1, 10.463, 10598.780, 242.290, 52623.880 20/06/08,06:29:09,08,09,1, 11.9,1,1, 10.463, 10598.795, 242.279, 52623.890 20/06/08,06:29:09,09,09,1, 11.9,1,1, 10.463, 10598.801, 242.245, 52623.849 20/06/08,06:29:09,10,09,1, 11.9,1,1, 10.463, 10598.793, 242.283, 52623.857 20/06/08,06:29:09,11,09,1, 11.9,1,1, 10.463, 10598.772, 242.244, 52623.870 20/06/08,06:29:09,12,09,1, 11.9,1,1, 10.463, 10598.793, 242.258, 52623.877 20/06/08,06:29:09,13,09,1, 11.9,1,1, 10.463, 10598.795, 242.246, 52623.868 20/06/08,06:29:09,14,09,1, 11.9,1,1, 10.463, 10598.786, 242.223, 52623.843 20/06/08,06:29:09,15,09,1, 11.9,1,1, 10.463, 10598.773, 242.229, 52623.881 20/06/08,06:29:09,16,09,1, 11.9,1,1, 10.463, 10598.783, 242.189, 52623.810 20/06/08,06:29:09,17,09,1, 11.9,1,1, 10.463, 10598.798, 242.201, 52623.799 20/06/08,06:29:09,18,09,1, 11.9,1,1, 10.463, 10598.801, 242.183, 52623.838 20/06/08,06:29:09,19,09,1, 11.9,1,1, 10.463, 10598.784, 242.188, 52623.848 20/06/08,06:29:10,00,08,1, 11.9,1,1, 10.467, 10598.732, 242.004, 52623.792 20/06/08,06:29:10,01,08,1, 11.9,1,1, 10.467, 10598.766, 242.156, 52623.825 20/06/08,06:29:10,02,08,1, 11.9,1,1, 10.467, 10598.776, 242.146, 52623.828 20/06/08,06:29:10,03,08,1, 11.9,1,1, 10.467, 10598.769, 242.132, 52623.798 20/06/08,06:29:10,04,08,1, 11.9,1,1, 10.467, 10598.785, 242.149, 52623.799 20/06/08,06:29:10,05,08,1, 11.9,1,1, 10.467, 10598.791, 242.117, 52623.808 20/06/08,06:29:10,06,08,1, 11.9,1,1, 10.467, 10598.788, 242.123, 52623.849 20/06/08,06:29:10,07,08,1, 11.9,1,1, 10.467, 10598.791, 242.120, 52623.820 20/06/08,06:29:10,08,08,1, 11.9,1,1, 10.467, 10598.759, 242.068, 52623.801 20/06/08,06:29:10,09,08,1, 11.9,1,1, 10.467, 10598.764, 242.064, 52623.809 20/06/08,06:29:10,10,08,1, 11.9,1,1, 10.467, 10598.770, 242.071, 52623.782 20/06/08,06:29:10,11,08,1, 11.9,1,1, 10.467, 10598.764, 242.087, 52623.796 20/06/08,06:29:10,12,08,1, 11.9,1,1, 10.467, 10598.764, 242.061, 52623.828 20/06/08,06:29:10,13,08,1, 11.9,1,1, 10.467, 10598.756, 242.029, 52623.795 20/06/08,06:29:10,14,08,1, 11.9,1,1, 10.467, 10598.732, 242.051, 52623.780 20/06/08,06:29:10,15,08,1, 11.9,1,1, 10.467, 10598.742, 242.029, 52623.734 20/06/08,06:29:10,16,08,1, 11.9,1,1, 10.467, 10598.730, 242.010, 52623.780 20/06/08,06:29:10,17,08,1, 11.9,1,1, 10.467, 10598.732, 241.989, 52623.770 20/06/08,06:29:10,18,08,1, 11.9,1,1, 10.467, 10598.737, 242.011, 52623.779 20/06/08,06:29:10,19,08,1, 11.9,1,1, 10.467, 10598.737, 242.004, 52623.792 20/06/08,06:29:11,00,08,1, 11.9,1,1, 10.467, 10598.691, 241.886, 52623.746 20/06/08,06:29:11,01,08,1, 11.9,1,1, 10.467, 10598.722, 242.026, 52623.762 20/06/08,06:29:11,02,08,1, 11.9,1,1, 10.467, 10598.725, 241.972, 52623.765 20/06/08,06:29:11,03,08,1, 11.9,1,1, 10.467, 10598.713, 242.000, 52623.795 20/06/08,06:29:11,04,08,1, 11.9,1,1, 10.467, 10598.731, 241.979, 52623.761 20/06/08,06:29:11,05,08,1, 11.9,1,1, 10.467, 10598.725, 242.006, 52623.733 20/06/08,06:29:11,06,08,1, 11.9,1,1, 10.467, 10598.747, 241.979, 52623.798 20/06/08,06:29:11,07,08,1, 11.9,1,1, 10.467, 10598.725, 241.954, 52623.773 20/06/08,06:29:11,08,08,1, 11.9,1,1, 10.467, 10598.709, 241.932, 52623.745 20/06/08,06:29:11,09,08,1, 11.9,1,1, 10.467, 10598.707, 241.930, 52623.740 20/06/08,06:29:11,10,08,1, 11.9,1,1, 10.467, 10598.704, 241.928, 52623.765 20/06/08,06:29:11,11,08,1, 11.9,1,1, 10.467, 10598.699, 241.931, 52623.776 20/06/08,06:29:11,12,08,1, 11.9,1,1, 10.467, 10598.724, 241.947, 52623.768 20/06/08,06:29:11,13,08,1, 11.9,1,1, 10.467, 10598.725, 241.938, 52623.792 20/06/08,06:29:11,14,08,1, 11.9,1,1, 10.467, 10598.702, 241.897, 52623.775 20/06/08,06:29:11,15,08,1, 11.9,1,1, 10.467, 10598.695, 241.874, 52623.749 20/06/08,06:29:11,16,08,1, 11.9,1,1, 10.467, 10598.681, 241.881, 52623.746 20/06/08,06:29:11,17,08,1, 11.9,1,1, 10.467, 10598.691, 241.845, 52623.712 20/06/08,06:29:11,18,08,1, 11.9,1,1, 10.467, 10598.694, 241.865, 52623.740 20/06/08,06:29:11,19,08,1, 11.9,1,1, 10.467, 10598.696, 241.886, 52623.746 20/06/08,06:29:12,00,08,1, 11.9,1,1, 10.467, 10598.657, 241.729, 52623.700 20/06/08,06:29:12,01,08,1, 11.9,1,1, 10.467, 10598.687, 241.848, 52623.769 20/06/08,06:29:12,02,08,1, 11.9,1,1, 10.467, 10598.687, 241.873, 52623.743 20/06/08,06:29:12,03,08,1, 11.9,1,1, 10.467, 10598.678, 241.835, 52623.723 20/06/08,06:29:12,04,08,1, 11.9,1,1, 10.467, 10598.665, 241.824, 52623.707 20/06/08,06:29:12,05,08,1, 11.9,1,1, 10.467, 10598.679, 241.798, 52623.704 20/06/08,06:29:12,06,08,1, 11.9,1,1, 10.467, 10598.697, 241.813, 52623.695 20/06/08,06:29:12,07,08,1, 11.9,1,1, 10.467, 10598.702, 241.827, 52623.766 20/06/08,06:29:12,08,08,1, 11.9,1,1, 10.467, 10598.670, 241.821, 52623.731 20/06/08,06:29:12,09,08,1, 11.9,1,1, 10.467, 10598.693, 241.794, 52623.687 20/06/08,06:29:12,10,08,1, 11.9,1,1, 10.467, 10598.676, 241.756, 52623.692 20/06/08,06:29:12,11,08,1, 11.9,1,1, 10.467, 10598.672, 241.756, 52623.721 20/06/08,06:29:12,12,08,1, 11.9,1,1, 10.467, 10598.654, 241.775, 52623.712 20/06/08,06:29:12,13,08,1, 11.9,1,1, 10.467, 10598.657, 241.776, 52623.698 20/06/08,06:29:12,14,08,1, 11.9,1,1, 10.467, 10598.660, 241.789, 52623.733 20/06/08,06:29:12,15,08,1, 11.9,1,1, 10.467, 10598.655, 241.747, 52623.693 20/06/08,06:29:12,16,08,1, 11.9,1,1, 10.467, 10598.631, 241.735, 52623.669 20/06/08,06:29:12,17,08,1, 11.9,1,1, 10.467, 10598.645, 241.730, 52623.683 20/06/08,06:29:12,18,08,1, 11.9,1,1, 10.467, 10598.626, 241.707, 52623.703 20/06/08,06:29:12,19,08,1, 11.9,1,1, 10.467, 10598.659, 241.729, 52623.700 20/06/08,06:29:13,00,09,1, 11.9,1,1, 10.465, 10598.565, 241.523, 52623.690 20/06/08,06:29:13,01,09,1, 11.9,1,1, 10.465, 10598.621, 241.692, 52623.763 20/06/08,06:29:13,02,09,1, 11.9,1,1, 10.465, 10598.635, 241.652, 52623.691 20/06/08,06:29:13,03,09,1, 11.9,1,1, 10.465, 10598.617, 241.630, 52623.694 20/06/08,06:29:13,04,09,1, 11.9,1,1, 10.465, 10598.582, 241.619, 52623.698 20/06/08,06:29:13,05,09,1, 11.9,1,1, 10.465, 10598.601, 241.630, 52623.687 20/06/08,06:29:13,06,09,1, 11.9,1,1, 10.465, 10598.609, 241.671, 52623.702 20/06/08,06:29:13,07,09,1, 11.9,1,1, 10.465, 10598.608, 241.638, 52623.707 20/06/08,06:29:13,08,09,1, 11.9,1,1, 10.465, 10598.619, 241.630, 52623.698 20/06/08,06:29:13,09,09,1, 11.9,1,1, 10.465, 10598.599, 241.587, 52623.646 20/06/08,06:29:13,10,09,1, 11.9,1,1, 10.465, 10598.608, 241.587, 52623.677 20/06/08,06:29:13,11,09,1, 11.9,1,1, 10.465, 10598.577, 241.575, 52623.649 20/06/08,06:29:13,12,09,1, 11.9,1,1, 10.465, 10598.584, 241.570, 52623.648 20/06/08,06:29:13,13,09,1, 11.9,1,1, 10.465, 10598.592, 241.585, 52623.667 20/06/08,06:29:13,14,09,1, 11.9,1,1, 10.465, 10598.589, 241.573, 52623.658 20/06/08,06:29:13,15,09,1, 11.9,1,1, 10.465, 10598.634, 241.548, 52623.742 20/06/08,06:29:13,16,09,1, 11.9,1,1, 10.465, 10598.527, 241.539, 52623.675 20/06/08,06:29:13,17,09,1, 11.9,1,1, 10.465, 10598.579, 241.511, 52623.702 20/06/08,06:29:13,18,09,1, 11.9,1,1, 10.465, 10598.576, 241.509, 52623.703 20/06/08,06:29:13,19,09,1, 11.9,1,1, 10.465, 10598.567, 241.523, 52623.690 20/06/08,06:29:14,00,09,1, 11.8,1,1, 10.464, 10598.474, 241.358, 52623.602 20/06/08,06:29:14,01,09,1, 11.8,1,1, 10.464, 10598.550, 241.526, 52623.606 20/06/08,06:29:14,02,09,1, 11.8,1,1, 10.464, 10598.550, 241.499, 52623.681 20/06/08,06:29:14,03,09,1, 11.8,1,1, 10.464, 10598.556, 241.460, 52623.656 20/06/08,06:29:14,04,09,1, 11.8,1,1, 10.464, 10598.522, 241.454, 52623.682 20/06/08,06:29:14,05,09,1, 11.8,1,1, 10.464, 10598.521, 241.465, 52623.624 20/06/08,06:29:14,06,09,1, 11.8,1,1, 10.464, 10598.535, 241.491, 52623.637 20/06/08,06:29:14,07,09,1, 11.8,1,1, 10.464, 10598.535, 241.463, 52623.645 20/06/08,06:29:14,08,09,1, 11.8,1,1, 10.464, 10598.536, 241.465, 52623.662 20/06/08,06:29:14,09,09,1, 11.8,1,1, 10.464, 10598.525, 241.441, 52623.654 20/06/08,06:29:14,10,09,1, 11.8,1,1, 10.464, 10598.494, 241.428, 52623.639 20/06/08,06:29:14,11,09,1, 11.8,1,1, 10.464, 10598.498, 241.427, 52623.627 20/06/08,06:29:14,12,09,1, 11.8,1,1, 10.464, 10598.536, 241.404, 52623.624 20/06/08,06:29:14,13,09,1, 11.8,1,1, 10.464, 10598.521, 241.412, 52623.627 20/06/08,06:29:14,14,09,1, 11.8,1,1, 10.464, 10598.534, 241.402, 52623.613 20/06/08,06:29:14,15,09,1, 11.8,1,1, 10.464, 10598.497, 241.431, 52623.595 20/06/08,06:29:14,16,09,1, 11.8,1,1, 10.464, 10598.495, 241.377, 52623.617 20/06/08,06:29:14,17,09,1, 11.8,1,1, 10.464, 10598.467, 241.348, 52623.563 20/06/08,06:29:14,18,09,1, 11.8,1,1, 10.464, 10598.484, 241.338, 52623.577 20/06/08,06:29:14,19,09,1, 11.8,1,1, 10.464, 10598.479, 241.358, 52623.602 20/06/08,06:29:15,00,09,1, 11.9,1,1, 10.464, 10598.382, 241.141, 52623.452 20/06/08,06:29:15,01,09,1, 11.9,1,1, 10.464, 10598.469, 241.337, 52623.582 20/06/08,06:29:15,02,09,1, 11.9,1,1, 10.464, 10598.474, 241.334, 52623.590 20/06/08,06:29:15,03,09,1, 11.9,1,1, 10.464, 10598.456, 241.302, 52623.557 20/06/08,06:29:15,04,09,1, 11.9,1,1, 10.464, 10598.433, 241.292, 52623.549 20/06/08,06:29:15,05,09,1, 11.9,1,1, 10.464, 10598.436, 241.284, 52623.566 20/06/08,06:29:15,06,09,1, 11.9,1,1, 10.464, 10598.427, 241.285, 52623.555 20/06/08,06:29:15,07,09,1, 11.9,1,1, 10.464, 10598.453, 241.307, 52623.590 20/06/08,06:29:15,08,09,1, 11.9,1,1, 10.464, 10598.467, 241.293, 52623.542 20/06/08,06:29:15,09,09,1, 11.9,1,1, 10.464, 10598.466, 241.261, 52623.542 20/06/08,06:29:15,10,09,1, 11.9,1,1, 10.464, 10598.424, 241.247, 52623.535 20/06/08,06:29:15,11,09,1, 11.9,1,1, 10.464, 10598.431, 241.231, 52623.515 20/06/08,06:29:15,12,09,1, 11.9,1,1, 10.464, 10598.423, 241.206, 52623.539 20/06/08,06:29:15,13,09,1, 11.9,1,1, 10.464, 10598.419, 241.208, 52623.504 20/06/08,06:29:15,14,09,1, 11.9,1,1, 10.464, 10598.421, 241.241, 52623.524 20/06/08,06:29:15,15,09,1, 11.9,1,1, 10.464, 10598.422, 241.238, 52623.537 20/06/08,06:29:15,16,09,1, 11.9,1,1, 10.464, 10598.396, 241.212, 52623.557 20/06/08,06:29:15,17,09,1, 11.9,1,1, 10.464, 10598.380, 241.202, 52623.426 20/06/08,06:29:15,18,09,1, 11.9,1,1, 10.464, 10598.429, 241.153, 52623.475 20/06/08,06:29:15,19,09,1, 11.9,1,1, 10.464, 10598.388, 241.141, 52623.452 20/06/08,06:29:16,00,09,1, 11.9,1,1, 10.463, 10598.298, 240.973, 52623.383 20/06/08,06:29:16,01,09,1, 11.9,1,1, 10.463, 10598.422, 241.172, 52623.506 20/06/08,06:29:16,02,09,1, 11.9,1,1, 10.463, 10598.400, 241.151, 52623.539 20/06/08,06:29:16,03,09,1, 11.9,1,1, 10.463, 10598.382, 241.157, 52623.518 20/06/08,06:29:16,04,09,1, 11.9,1,1, 10.463, 10598.339, 241.115, 52623.466 20/06/08,06:29:16,05,09,1, 11.9,1,1, 10.463, 10598.342, 241.108, 52623.507 20/06/08,06:29:16,06,09,1, 11.9,1,1, 10.463, 10598.359, 241.132, 52623.516 20/06/08,06:29:16,07,09,1, 11.9,1,1, 10.463, 10598.334, 241.112, 52623.516 20/06/08,06:29:16,08,09,1, 11.9,1,1, 10.463, 10598.337, 241.115, 52623.490 20/06/08,06:29:16,09,09,1, 11.9,1,1, 10.463, 10598.321, 241.102, 52623.507 20/06/08,06:29:16,10,09,1, 11.9,1,1, 10.463, 10598.301, 241.105, 52623.519 20/06/08,06:29:16,11,09,1, 11.9,1,1, 10.463, 10598.296, 241.051, 52623.438 20/06/08,06:29:16,12,09,1, 11.9,1,1, 10.463, 10598.336, 241.044, 52623.466 20/06/08,06:29:16,13,09,1, 11.9,1,1, 10.463, 10598.310, 241.047, 52623.490 20/06/08,06:29:16,14,09,1, 11.9,1,1, 10.463, 10598.317, 241.027, 52623.486 20/06/08,06:29:16,15,09,1, 11.9,1,1, 10.463, 10598.309, 241.037, 52623.478 20/06/08,06:29:16,16,09,1, 11.9,1,1, 10.463, 10598.325, 241.020, 52623.463 20/06/08,06:29:16,17,09,1, 11.9,1,1, 10.463, 10598.286, 241.002, 52623.601 20/06/08,06:29:16,18,09,1, 11.9,1,1, 10.463, 10598.310, 240.998, 52623.343 20/06/08,06:29:16,19,09,1, 11.9,1,1, 10.463, 10598.302, 240.973, 52623.383 20/06/08,06:29:17,00,09,1, 11.9,1,1, 10.465, 10598.165, 240.814, 52623.345 20/06/08,06:29:17,01,09,1, 11.9,1,1, 10.465, 10598.268, 240.969, 52623.457 20/06/08,06:29:17,02,09,1, 11.9,1,1, 10.465, 10598.288, 240.978, 52623.478 20/06/08,06:29:17,03,09,1, 11.9,1,1, 10.465, 10598.270, 240.966, 52623.502 20/06/08,06:29:17,04,09,1, 11.9,1,1, 10.465, 10598.267, 240.942, 52623.474 20/06/08,06:29:17,05,09,1, 11.9,1,1, 10.465, 10598.259, 240.914, 52623.439 20/06/08,06:29:17,06,09,1, 11.9,1,1, 10.465, 10598.268, 240.902, 52623.416 20/06/08,06:29:17,07,09,1, 11.9,1,1, 10.465, 10598.275, 240.919, 52623.449 20/06/08,06:29:17,08,09,1, 11.9,1,1, 10.465, 10598.259, 240.928, 52623.449 20/06/08,06:29:17,09,09,1, 11.9,1,1, 10.465, 10598.258, 240.911, 52623.451 20/06/08,06:29:17,10,09,1, 11.9,1,1, 10.465, 10598.283, 240.934, 52623.468 20/06/08,06:29:17,11,09,1, 11.9,1,1, 10.465, 10598.231, 240.893, 52623.423 20/06/08,06:29:17,12,09,1, 11.9,1,1, 10.465, 10598.232, 240.876, 52623.387 20/06/08,06:29:17,13,09,1, 11.9,1,1, 10.465, 10598.217, 240.853, 52623.426 20/06/08,06:29:17,14,09,1, 11.9,1,1, 10.465, 10598.233, 240.872, 52623.412 20/06/08,06:29:17,15,09,1, 11.9,1,1, 10.465, 10598.229, 240.855, 52623.456 20/06/08,06:29:17,16,09,1, 11.9,1,1, 10.465, 10598.211, 240.875, 52623.439 20/06/08,06:29:17,17,09,1, 11.9,1,1, 10.465, 10598.228, 240.874, 52623.437 20/06/08,06:29:17,18,09,1, 11.9,1,1, 10.465, 10598.201, 240.842, 52623.406 20/06/08,06:29:17,19,09,1, 11.9,1,1, 10.465, 10598.172, 240.814, 52623.345 20/06/08,06:29:18,00,09,1, 11.9,1,1, 10.465, 10598.098, 240.667, 52623.293 20/06/08,06:29:18,01,09,1, 11.9,1,1, 10.465, 10598.216, 240.780, 52623.174 20/06/08,06:29:18,02,09,1, 11.9,1,1, 10.465, 10598.188, 240.822, 52623.375 20/06/08,06:29:18,03,09,1, 11.9,1,1, 10.465, 10598.167, 240.801, 52623.405 20/06/08,06:29:18,04,09,1, 11.9,1,1, 10.465, 10598.180, 240.804, 52623.430 20/06/08,06:29:18,05,09,1, 11.9,1,1, 10.465, 10598.163, 240.764, 52623.371 20/06/08,06:29:18,06,09,1, 11.9,1,1, 10.465, 10598.186, 240.764, 52623.383 20/06/08,06:29:18,07,09,1, 11.9,1,1, 10.465, 10598.150, 240.763, 52623.343 20/06/08,06:29:18,08,09,1, 11.9,1,1, 10.465, 10598.146, 240.730, 52623.392 20/06/08,06:29:18,09,09,1, 11.9,1,1, 10.465, 10598.170, 240.758, 52623.376 20/06/08,06:29:18,10,09,1, 11.9,1,1, 10.465, 10598.171, 240.752, 52623.381 20/06/08,06:29:18,11,09,1, 11.9,1,1, 10.465, 10598.163, 240.752, 52623.384 20/06/08,06:29:18,12,09,1, 11.9,1,1, 10.465, 10598.128, 240.715, 52623.354 20/06/08,06:29:18,13,09,1, 11.9,1,1, 10.465, 10598.111, 240.706, 52623.270 20/06/08,06:29:18,14,09,1, 11.9,1,1, 10.465, 10598.152, 240.695, 52623.308 20/06/08,06:29:18,15,09,1, 11.9,1,1, 10.465, 10598.118, 240.694, 52623.325 20/06/08,06:29:18,16,09,1, 11.9,1,1, 10.465, 10598.127, 240.718, 52623.349 20/06/08,06:29:18,17,09,1, 11.9,1,1, 10.465, 10598.120, 240.695, 52623.313 20/06/08,06:29:18,18,09,1, 11.9,1,1, 10.465, 10598.098, 240.667, 52623.305 20/06/08,06:29:18,19,09,1, 11.9,1,1, 10.465, 10598.104, 240.667, 52623.293 20/06/08,06:29:19,00,09,1, 11.9,1,1, 10.463, 10598.006, 240.504, 52623.269 20/06/08,06:29:19,01,09,1, 11.9,1,1, 10.463, 10598.068, 240.636, 52623.327 20/06/08,06:29:19,02,09,1, 11.9,1,1, 10.463, 10598.081, 240.629, 52623.328 20/06/08,06:29:19,03,09,1, 11.9,1,1, 10.463, 10598.087, 240.649, 52623.351 20/06/08,06:29:19,04,09,1, 11.9,1,1, 10.463, 10598.090, 240.641, 52623.379 20/06/08,06:29:19,05,09,1, 11.9,1,1, 10.463, 10598.076, 240.610, 52623.377 20/06/08,06:29:19,06,09,1, 11.9,1,1, 10.463, 10598.064, 240.605, 52623.310 20/06/08,06:29:19,07,09,1, 11.9,1,1, 10.463, 10598.048, 240.601, 52623.308 20/06/08,06:29:19,08,09,1, 11.9,1,1, 10.463, 10598.046, 240.587, 52623.256 20/06/08,06:29:19,09,09,1, 11.9,1,1, 10.463, 10598.057, 240.594, 52623.370 20/06/08,06:29:19,10,09,1, 11.9,1,1, 10.463, 10598.067, 240.604, 52623.326 20/06/08,06:29:19,11,09,1, 11.9,1,1, 10.463, 10598.051, 240.598, 52623.366 20/06/08,06:29:19,12,09,1, 11.9,1,1, 10.463, 10598.034, 240.561, 52623.312 20/06/08,06:29:19,13,09,1, 11.9,1,1, 10.463, 10598.019, 240.561, 52623.270 20/06/08,06:29:19,14,09,1, 11.9,1,1, 10.463, 10598.018, 240.543, 52623.267 20/06/08,06:29:19,15,09,1, 11.9,1,1, 10.463, 10598.024, 240.543, 52623.302 20/06/08,06:29:19,16,09,1, 11.9,1,1, 10.463, 10598.031, 240.571, 52623.264 20/06/08,06:29:19,17,09,1, 11.9,1,1, 10.463, 10598.019, 240.518, 52623.293 20/06/08,06:29:19,18,09,1, 11.9,1,1, 10.463, 10598.014, 240.543, 52623.304 20/06/08,06:29:19,19,09,1, 11.9,1,1, 10.463, 10598.010, 240.504, 52623.269 20/06/08,06:29:20,00,08,1, 11.8,1,1, 10.464, 10597.898, 240.396, 52623.251 20/06/08,06:29:20,01,08,1, 11.8,1,1, 10.464, 10597.971, 240.490, 52623.291 20/06/08,06:29:20,02,08,1, 11.8,1,1, 10.464, 10598.005, 240.481, 52623.242 20/06/08,06:29:20,03,08,1, 11.8,1,1, 10.464, 10597.978, 240.489, 52623.268 20/06/08,06:29:20,04,08,1, 11.8,1,1, 10.464, 10597.983, 240.520, 52623.309 20/06/08,06:29:20,05,08,1, 11.8,1,1, 10.464, 10597.970, 240.476, 52623.250 20/06/08,06:29:20,06,08,1, 11.8,1,1, 10.464, 10597.988, 240.499, 52623.274 20/06/08,06:29:20,07,08,1, 11.8,1,1, 10.464, 10597.966, 240.461, 52623.278 20/06/08,06:29:20,08,08,1, 11.8,1,1, 10.464, 10597.969, 240.430, 52623.256 20/06/08,06:29:20,09,08,1, 11.8,1,1, 10.464, 10597.964, 240.432, 52623.213 20/06/08,06:29:20,10,08,1, 11.8,1,1, 10.464, 10597.955, 240.474, 52623.263 20/06/08,06:29:20,11,08,1, 11.8,1,1, 10.464, 10597.921, 240.473, 52623.236 20/06/08,06:29:20,12,08,1, 11.8,1,1, 10.464, 10597.937, 240.457, 52623.232 20/06/08,06:29:20,13,08,1, 11.8,1,1, 10.464, 10597.953, 240.437, 52623.342 20/06/08,06:29:20,14,08,1, 11.8,1,1, 10.464, 10597.889, 240.396, 52623.235 20/06/08,06:29:20,15,08,1, 11.8,1,1, 10.464, 10597.904, 240.381, 52623.284 20/06/08,06:29:20,16,08,1, 11.8,1,1, 10.464, 10597.895, 240.400, 52623.273 20/06/08,06:29:20,17,08,1, 11.8,1,1, 10.464, 10597.907, 240.386, 52623.252 20/06/08,06:29:20,18,08,1, 11.8,1,1, 10.464, 10597.900, 240.400, 52623.256 20/06/08,06:29:20,19,08,1, 11.8,1,1, 10.464, 10597.904, 240.396, 52623.251 20/06/08,06:29:21,00,08,1, 11.9,1,1, 10.465, 10597.831, 240.244, 52623.233 20/06/08,06:29:21,01,08,1, 11.9,1,1, 10.465, 10597.917, 240.358, 52623.262 20/06/08,06:29:21,02,08,1, 11.9,1,1, 10.465, 10597.923, 240.341, 52623.225 20/06/08,06:29:21,03,08,1, 11.9,1,1, 10.465, 10597.884, 240.331, 52623.210 20/06/08,06:29:21,04,08,1, 11.9,1,1, 10.465, 10597.881, 240.353, 52623.230 20/06/08,06:29:21,05,08,1, 11.9,1,1, 10.465, 10597.867, 240.360, 52623.238 20/06/08,06:29:21,06,08,1, 11.9,1,1, 10.465, 10597.854, 240.353, 52623.245 20/06/08,06:29:21,07,08,1, 11.9,1,1, 10.465, 10597.887, 240.334, 52623.228 20/06/08,06:29:21,08,08,1, 11.9,1,1, 10.465, 10597.871, 240.319, 52623.287 20/06/08,06:29:21,09,08,1, 11.9,1,1, 10.465, 10597.859, 240.318, 52623.222 20/06/08,06:29:21,10,08,1, 11.9,1,1, 10.465, 10597.866, 240.331, 52623.241 20/06/08,06:29:21,11,08,1, 11.9,1,1, 10.465, 10597.849, 240.317, 52623.190 20/06/08,06:29:21,12,08,1, 11.9,1,1, 10.465, 10597.855, 240.328, 52623.190 20/06/08,06:29:21,13,08,1, 11.9,1,1, 10.465, 10597.854, 240.350, 52623.204 20/06/08,06:29:21,14,08,1, 11.9,1,1, 10.465, 10597.837, 240.285, 52623.246 20/06/08,06:29:21,15,08,1, 11.9,1,1, 10.465, 10597.827, 240.304, 52623.215 20/06/08,06:29:21,16,08,1, 11.9,1,1, 10.465, 10597.809, 240.278, 52623.200 20/06/08,06:29:21,17,08,1, 11.9,1,1, 10.465, 10597.813, 240.258, 52623.175 20/06/08,06:29:21,18,08,1, 11.9,1,1, 10.465, 10597.824, 240.240, 52623.187 20/06/08,06:29:21,19,08,1, 11.9,1,1, 10.465, 10597.831, 240.244, 52623.233 20/06/08,06:29:22,00,09,1, 11.8,1,1, 10.467, 10597.714, 240.110, 52623.117 20/06/08,06:29:22,01,09,1, 11.8,1,1, 10.467, 10597.837, 240.270, 52623.175 20/06/08,06:29:22,02,09,1, 11.8,1,1, 10.467, 10597.811, 240.195, 52623.187 20/06/08,06:29:22,03,09,1, 11.8,1,1, 10.467, 10597.795, 240.190, 52623.174 20/06/08,06:29:22,04,09,1, 11.8,1,1, 10.467, 10597.799, 240.186, 52623.175 20/06/08,06:29:22,05,09,1, 11.8,1,1, 10.467, 10597.805, 240.194, 52623.183 20/06/08,06:29:22,06,09,1, 11.8,1,1, 10.467, 10597.791, 240.183, 52623.202 20/06/08,06:29:22,07,09,1, 11.8,1,1, 10.467, 10597.813, 240.185, 52623.176 20/06/08,06:29:22,08,09,1, 11.8,1,1, 10.467, 10597.780, 240.186, 52623.176 20/06/08,06:29:22,09,09,1, 11.8,1,1, 10.467, 10597.799, 240.155, 52623.139 20/06/08,06:29:22,10,09,1, 11.8,1,1, 10.467, 10597.779, 240.155, 52623.116 20/06/08,06:29:22,11,09,1, 11.8,1,1, 10.467, 10597.764, 240.124, 52623.141 20/06/08,06:29:22,12,09,1, 11.8,1,1, 10.467, 10597.778, 240.150, 52623.140 20/06/08,06:29:22,13,09,1, 11.8,1,1, 10.467, 10597.776, 240.145, 52623.122 20/06/08,06:29:22,14,09,1, 11.8,1,1, 10.467, 10597.763, 240.143, 52623.162 20/06/08,06:29:22,15,09,1, 11.8,1,1, 10.467, 10597.764, 240.153, 52623.165 20/06/08,06:29:22,16,09,1, 11.8,1,1, 10.467, 10597.754, 240.110, 52623.145 20/06/08,06:29:22,17,09,1, 11.8,1,1, 10.467, 10597.746, 240.116, 52623.169 20/06/08,06:29:22,18,09,1, 11.8,1,1, 10.467, 10597.716, 240.082, 52623.132 20/06/08,06:29:22,19,09,1, 11.8,1,1, 10.467, 10597.720, 240.110, 52623.117 20/06/08,06:29:23,00,08,1, 11.9,1,1, 10.464, 10597.656, 239.950, 52623.102 20/06/08,06:29:23,01,08,1, 11.9,1,1, 10.464, 10597.756, 240.121, 52623.168 20/06/08,06:29:23,02,08,1, 11.9,1,1, 10.464, 10597.714, 240.100, 52623.151 20/06/08,06:29:23,03,08,1, 11.9,1,1, 10.464, 10597.699, 240.104, 52623.135 20/06/08,06:29:23,04,08,1, 11.9,1,1, 10.464, 10597.688, 240.074, 52623.104 20/06/08,06:29:23,05,08,1, 11.9,1,1, 10.464, 10597.701, 240.080, 52623.142 20/06/08,06:29:23,06,08,1, 11.9,1,1, 10.464, 10597.704, 240.066, 52623.084 20/06/08,06:29:23,07,08,1, 11.9,1,1, 10.464, 10597.716, 240.074, 52623.121 20/06/08,06:29:23,08,08,1, 11.9,1,1, 10.464, 10597.686, 240.041, 52623.102 20/06/08,06:29:23,09,08,1, 11.9,1,1, 10.464, 10597.692, 240.047, 52623.092 20/06/08,06:29:23,10,08,1, 11.9,1,1, 10.464, 10597.707, 240.030, 52623.113 20/06/08,06:29:23,11,08,1, 11.9,1,1, 10.464, 10597.682, 240.021, 52623.096 20/06/08,06:29:23,12,08,1, 11.9,1,1, 10.464, 10597.670, 239.991, 52623.063 20/06/08,06:29:23,13,08,1, 11.9,1,1, 10.464, 10597.697, 240.020, 52623.094 20/06/08,06:29:23,14,08,1, 11.9,1,1, 10.464, 10597.695, 240.025, 52623.103 20/06/08,06:29:23,15,08,1, 11.9,1,1, 10.464, 10597.664, 240.029, 52623.077 20/06/08,06:29:23,16,08,1, 11.9,1,1, 10.464, 10597.694, 240.039, 52623.131 20/06/08,06:29:23,17,08,1, 11.9,1,1, 10.464, 10597.665, 240.023, 52623.059 20/06/08,06:29:23,18,08,1, 11.9,1,1, 10.464, 10597.676, 239.990, 52623.081 20/06/08,06:29:23,19,08,1, 11.9,1,1, 10.464, 10597.663, 239.950, 52623.102 20/06/08,06:29:24,00,08,1, 11.9,1,1, 10.467, 10597.606, 239.885, 52623.073 20/06/08,06:29:24,01,08,1, 11.9,1,1, 10.467, 10597.663, 239.976, 52623.115 20/06/08,06:29:24,02,08,1, 11.9,1,1, 10.467, 10597.648, 239.987, 52623.113 20/06/08,06:29:24,03,08,1, 11.9,1,1, 10.467, 10597.683, 240.006, 52623.134 20/06/08,06:29:24,04,08,1, 11.9,1,1, 10.467, 10597.652, 239.993, 52623.090 20/06/08,06:29:24,05,08,1, 11.9,1,1, 10.467, 10597.637, 239.954, 52623.098 20/06/08,06:29:24,06,08,1, 11.9,1,1, 10.467, 10597.638, 239.924, 52623.065 20/06/08,06:29:24,07,08,1, 11.9,1,1, 10.467, 10597.647, 239.945, 52623.071 20/06/08,06:29:24,08,08,1, 11.9,1,1, 10.467, 10597.650, 239.962, 52623.084 20/06/08,06:29:24,09,08,1, 11.9,1,1, 10.467, 10597.671, 239.954, 52623.114 20/06/08,06:29:24,10,08,1, 11.9,1,1, 10.467, 10597.629, 239.974, 52623.101 20/06/08,06:29:24,11,08,1, 11.9,1,1, 10.467, 10597.596, 239.958, 52623.106 20/06/08,06:29:24,12,08,1, 11.9,1,1, 10.467, 10597.615, 239.924, 52623.078 20/06/08,06:29:24,13,08,1, 11.9,1,1, 10.467, 10597.595, 239.931, 52623.052 20/06/08,06:29:24,14,08,1, 11.9,1,1, 10.467, 10597.617, 239.914, 52623.065 20/06/08,06:29:24,15,08,1, 11.9,1,1, 10.467, 10597.620, 239.897, 52623.068 20/06/08,06:29:24,16,08,1, 11.9,1,1, 10.467, 10597.612, 239.928, 52623.051 20/06/08,06:29:24,17,08,1, 11.9,1,1, 10.467, 10597.612, 239.934, 52623.107 20/06/08,06:29:24,18,08,1, 11.9,1,1, 10.467, 10597.584, 239.890, 52623.095 20/06/08,06:29:24,19,08,1, 11.9,1,1, 10.467, 10597.606, 239.885, 52623.073 20/06/08,06:29:25,00,08,1, 11.9,1,1, 10.467, 10597.547, 239.835, 52623.048 20/06/08,06:29:25,01,08,1, 11.9,1,1, 10.467, 10597.573, 239.891, 52623.046 20/06/08,06:29:25,02,08,1, 11.9,1,1, 10.467, 10597.612, 239.901, 52623.087 20/06/08,06:29:25,03,08,1, 11.9,1,1, 10.467, 10597.603, 239.895, 52623.076 20/06/08,06:29:25,04,08,1, 11.9,1,1, 10.467, 10597.593, 239.911, 52623.090 20/06/08,06:29:25,05,08,1, 11.9,1,1, 10.467, 10597.604, 239.895, 52623.054 20/06/08,06:29:25,06,08,1, 11.9,1,1, 10.467, 10597.587, 239.869, 52623.005 20/06/08,06:29:25,07,08,1, 11.9,1,1, 10.467, 10597.577, 239.850, 52623.025 20/06/08,06:29:25,08,08,1, 11.9,1,1, 10.467, 10597.555, 239.846, 52622.982 20/06/08,06:29:25,09,08,1, 11.9,1,1, 10.467, 10597.559, 239.850, 52623.031 20/06/08,06:29:25,10,08,1, 11.9,1,1, 10.467, 10597.557, 239.852, 52623.036 20/06/08,06:29:25,11,08,1, 11.9,1,1, 10.467, 10597.578, 239.864, 52623.087 20/06/08,06:29:25,12,08,1, 11.9,1,1, 10.467, 10597.580, 239.853, 52623.010 20/06/08,06:29:25,13,08,1, 11.9,1,1, 10.467, 10597.545, 239.824, 52623.023 20/06/08,06:29:25,14,08,1, 11.9,1,1, 10.467, 10597.548, 239.814, 52622.984 20/06/08,06:29:25,15,08,1, 11.9,1,1, 10.467, 10597.535, 239.809, 52623.023 20/06/08,06:29:25,16,08,1, 11.9,1,1, 10.467, 10597.549, 239.823, 52623.064 20/06/08,06:29:25,17,08,1, 11.9,1,1, 10.467, 10597.567, 239.830, 52623.040 20/06/08,06:29:25,18,08,1, 11.9,1,1, 10.467, 10597.551, 239.839, 52623.088 20/06/08,06:29:25,19,08,1, 11.9,1,1, 10.467, 10597.553, 239.835, 52623.048 20/06/08,06:29:26,00,08,1, 11.8,1,1, 10.464, 10597.464, 239.770, 52622.923 20/06/08,06:29:26,01,08,1, 11.8,1,1, 10.464, 10597.538, 239.797, 52623.023 20/06/08,06:29:26,02,08,1, 11.8,1,1, 10.464, 10597.500, 239.771, 52622.997 20/06/08,06:29:26,03,08,1, 11.8,1,1, 10.464, 10597.526, 239.777, 52622.970 20/06/08,06:29:26,04,08,1, 11.8,1,1, 10.464, 10597.516, 239.788, 52622.999 20/06/08,06:29:26,05,08,1, 11.8,1,1, 10.464, 10597.542, 239.813, 52623.014 20/06/08,06:29:26,06,08,1, 11.8,1,1, 10.464, 10597.522, 239.796, 52623.042 20/06/08,06:29:26,07,08,1, 11.8,1,1, 10.464, 10597.515, 239.761, 52622.991 20/06/08,06:29:26,08,08,1, 11.8,1,1, 10.464, 10597.496, 239.754, 52623.005 20/06/08,06:29:26,09,08,1, 11.8,1,1, 10.464, 10597.520, 239.743, 52623.017 20/06/08,06:29:26,10,08,1, 11.8,1,1, 10.464, 10597.517, 239.775, 52623.030 20/06/08,06:29:26,11,08,1, 11.8,1,1, 10.464, 10597.536, 239.778, 52623.034 20/06/08,06:29:26,12,08,1, 11.8,1,1, 10.464, 10597.526, 239.771, 52623.023 20/06/08,06:29:26,13,08,1, 11.8,1,1, 10.464, 10597.509, 239.777, 52623.026 20/06/08,06:29:26,14,08,1, 11.8,1,1, 10.464, 10597.500, 239.731, 52623.058 20/06/08,06:29:26,15,08,1, 11.8,1,1, 10.464, 10597.508, 239.718, 52623.013 20/06/08,06:29:26,16,08,1, 11.8,1,1, 10.464, 10597.512, 239.730, 52622.999 20/06/08,06:29:26,17,08,1, 11.8,1,1, 10.464, 10597.517, 239.726, 52622.990 20/06/08,06:29:26,18,08,1, 11.8,1,1, 10.464, 10597.519, 239.727, 52623.042 20/06/08,06:29:26,19,08,1, 11.8,1,1, 10.464, 10597.468, 239.770, 52622.923 20/06/08,06:29:27,00,09,1, 11.9,1,1, 10.466, 10597.481, 239.677, 52622.967 20/06/08,06:29:27,01,09,1, 11.9,1,1, 10.466, 10597.461, 239.757, 52623.019 20/06/08,06:29:27,02,09,1, 11.9,1,1, 10.466, 10597.492, 239.724, 52623.022 20/06/08,06:29:27,03,09,1, 11.9,1,1, 10.466, 10597.494, 239.707, 52622.961 20/06/08,06:29:27,04,09,1, 11.9,1,1, 10.466, 10597.463, 239.712, 52622.976 20/06/08,06:29:27,05,09,1, 11.9,1,1, 10.466, 10597.479, 239.741, 52622.994 20/06/08,06:29:27,06,09,1, 11.9,1,1, 10.466, 10597.484, 239.754, 52623.010 20/06/08,06:29:27,07,09,1, 11.9,1,1, 10.466, 10597.494, 239.739, 52623.044 20/06/08,06:29:27,08,09,1, 11.9,1,1, 10.466, 10597.492, 239.716, 52622.994 20/06/08,06:29:27,09,09,1, 11.9,1,1, 10.466, 10597.481, 239.695, 52622.948 20/06/08,06:29:27,10,09,1, 11.9,1,1, 10.466, 10597.466, 239.695, 52622.971 20/06/08,06:29:27,11,09,1, 11.9,1,1, 10.466, 10597.483, 239.707, 52622.984 20/06/08,06:29:27,12,09,1, 11.9,1,1, 10.466, 10597.483, 239.736, 52622.997 20/06/08,06:29:27,13,09,1, 11.9,1,1, 10.466, 10597.481, 239.733, 52623.002 20/06/08,06:29:27,14,09,1, 11.9,1,1, 10.466, 10597.479, 239.728, 52622.980 20/06/08,06:29:27,15,09,1, 11.9,1,1, 10.466, 10597.479, 239.700, 52622.996 20/06/08,06:29:27,16,09,1, 11.9,1,1, 10.466, 10597.461, 239.661, 52622.942 20/06/08,06:29:27,17,09,1, 11.9,1,1, 10.466, 10597.475, 239.666, 52622.956 20/06/08,06:29:27,18,09,1, 11.9,1,1, 10.466, 10597.478, 239.667, 52622.952 20/06/08,06:29:27,19,09,1, 11.9,1,1, 10.466, 10597.482, 239.677, 52622.967 20/06/08,06:29:28,00,08,1, 11.9,1,1, 10.465, 10597.472, 239.638, 52622.954 20/06/08,06:29:28,01,08,1, 11.9,1,1, 10.465, 10597.467, 239.708, 52622.953 20/06/08,06:29:28,02,08,1, 11.9,1,1, 10.465, 10597.450, 239.649, 52622.963 20/06/08,06:29:28,03,08,1, 11.9,1,1, 10.465, 10597.464, 239.651, 52622.944 20/06/08,06:29:28,04,08,1, 11.9,1,1, 10.465, 10597.475, 239.641, 52622.952 20/06/08,06:29:28,05,08,1, 11.9,1,1, 10.465, 10597.446, 239.648, 52622.941 20/06/08,06:29:28,06,08,1, 11.9,1,1, 10.465, 10597.464, 239.664, 52622.942 20/06/08,06:29:28,07,08,1, 11.9,1,1, 10.465, 10597.459, 239.677, 52622.938 20/06/08,06:29:28,08,08,1, 11.9,1,1, 10.465, 10597.446, 239.684, 52622.955 20/06/08,06:29:28,09,08,1, 11.9,1,1, 10.465, 10597.463, 239.655, 52622.920 20/06/08,06:29:28,10,08,1, 11.9,1,1, 10.465, 10597.460, 239.615, 52622.956 20/06/08,06:29:28,11,08,1, 11.9,1,1, 10.465, 10597.444, 239.636, 52622.930 20/06/08,06:29:28,12,08,1, 11.9,1,1, 10.465, 10597.455, 239.637, 52622.947 20/06/08,06:29:28,13,08,1, 11.9,1,1, 10.465, 10597.452, 239.649, 52622.961 20/06/08,06:29:28,14,08,1, 11.9,1,1, 10.465, 10597.480, 239.656, 52622.963 20/06/08,06:29:28,15,08,1, 11.9,1,1, 10.465, 10597.460, 239.664, 52622.939 20/06/08,06:29:28,16,08,1, 11.9,1,1, 10.465, 10597.472, 239.667, 52622.994 20/06/08,06:29:28,17,08,1, 11.9,1,1, 10.465, 10597.476, 239.650, 52622.947 20/06/08,06:29:28,18,08,1, 11.9,1,1, 10.465, 10597.441, 239.618, 52622.912 20/06/08,06:29:28,19,08,1, 11.9,1,1, 10.465, 10597.474, 239.638, 52622.954 20/06/08,06:29:29,00,09,1, 11.9,1,1, 10.462, 10597.430, 239.617, 52622.908 20/06/08,06:29:29,01,09,1, 11.9,1,1, 10.462, 10597.463, 239.645, 52622.982 20/06/08,06:29:29,02,09,1, 11.9,1,1, 10.462, 10597.503, 239.650, 52623.070 20/06/08,06:29:29,03,09,1, 11.9,1,1, 10.462, 10597.432, 239.678, 52622.835 20/06/08,06:29:29,04,09,1, 11.9,1,1, 10.462, 10597.489, 239.652, 52622.945 20/06/08,06:29:29,05,09,1, 11.9,1,1, 10.462, 10597.471, 239.645, 52622.945 20/06/08,06:29:29,06,09,1, 11.9,1,1, 10.462, 10597.437, 239.621, 52622.931 20/06/08,06:29:29,07,09,1, 11.9,1,1, 10.462, 10597.449, 239.647, 52622.935 20/06/08,06:29:29,08,09,1, 11.9,1,1, 10.462, 10597.485, 239.667, 52622.990 20/06/08,06:29:29,09,09,1, 11.9,1,1, 10.462, 10597.459, 239.671, 52622.987 20/06/08,06:29:29,10,09,1, 11.9,1,1, 10.462, 10597.448, 239.632, 52622.944 20/06/08,06:29:29,11,09,1, 11.9,1,1, 10.462, 10597.459, 239.651, 52622.944 20/06/08,06:29:29,12,09,1, 11.9,1,1, 10.462, 10597.459, 239.644, 52622.929 20/06/08,06:29:29,13,09,1, 11.9,1,1, 10.462, 10597.436, 239.613, 52622.919 20/06/08,06:29:29,14,09,1, 11.9,1,1, 10.462, 10597.462, 239.668, 52622.901 20/06/08,06:29:29,15,09,1, 11.9,1,1, 10.462, 10597.432, 239.617, 52622.935 20/06/08,06:29:29,16,09,1, 11.9,1,1, 10.462, 10597.440, 239.661, 52622.944 20/06/08,06:29:29,17,09,1, 11.9,1,1, 10.462, 10597.446, 239.654, 52622.940 20/06/08,06:29:29,18,09,1, 11.9,1,1, 10.462, 10597.466, 239.643, 52622.933 20/06/08,06:29:29,19,09,1, 11.9,1,1, 10.462, 10597.431, 239.617, 52622.908 20/06/08,06:29:30,00,08,1, 11.8,1,1, 10.462, 10597.456, 239.617, 52622.978 20/06/08,06:29:30,01,08,1, 11.8,1,1, 10.462, 10597.448, 239.610, 52622.921 20/06/08,06:29:30,02,08,1, 11.8,1,1, 10.462, 10597.444, 239.645, 52622.926 20/06/08,06:29:30,03,08,1, 11.8,1,1, 10.462, 10597.453, 239.666, 52622.957 20/06/08,06:29:30,04,08,1, 11.8,1,1, 10.462, 10597.447, 239.636, 52622.956 20/06/08,06:29:30,05,08,1, 11.8,1,1, 10.462, 10597.435, 239.646, 52622.995 20/06/08,06:29:30,06,08,1, 11.8,1,1, 10.462, 10597.435, 239.642, 52623.026 20/06/08,06:29:30,07,08,1, 11.8,1,1, 10.462, 10597.462, 239.640, 52623.033 20/06/08,06:29:30,08,08,1, 11.8,1,1, 10.462, 10597.457, 239.677, 52623.010 20/06/08,06:29:30,09,08,1, 11.8,1,1, 10.462, 10597.476, 239.680, 52623.063 20/06/08,06:29:30,10,08,1, 11.8,1,1, 10.462, 10597.451, 239.660, 52623.024 20/06/08,06:29:30,11,08,1, 11.8,1,1, 10.462, 10597.467, 239.654, 52622.982 20/06/08,06:29:30,12,08,1, 11.8,1,1, 10.462, 10597.454, 239.650, 52623.009 20/06/08,06:29:30,13,08,1, 11.8,1,1, 10.462, 10597.437, 239.629, 52623.020 20/06/08,06:29:30,14,08,1, 11.8,1,1, 10.462, 10597.436, 239.640, 52623.005 20/06/08,06:29:30,15,08,1, 11.8,1,1, 10.462, 10597.448, 239.644, 52623.045 20/06/08,06:29:30,16,08,1, 11.8,1,1, 10.462, 10597.472, 239.636, 52623.016 20/06/08,06:29:30,17,08,1, 11.8,1,1, 10.462, 10597.457, 239.684, 52623.072 20/06/08,06:29:30,18,08,1, 11.8,1,1, 10.462, 10597.498, 239.667, 52623.024 20/06/08,06:29:30,19,08,1, 11.8,1,1, 10.462, 10597.460, 239.617, 52622.978 20/06/08,06:29:31,00,09,1, 11.8,1,1, 10.462, 10597.481, 239.643, 52622.958 20/06/08,06:29:31,01,09,1, 11.8,1,1, 10.462, 10597.496, 239.646, 52623.019 20/06/08,06:29:31,02,09,1, 11.8,1,1, 10.462, 10597.469, 239.636, 52622.964 20/06/08,06:29:31,03,09,1, 11.8,1,1, 10.462, 10597.455, 239.652, 52622.984 20/06/08,06:29:31,04,09,1, 11.8,1,1, 10.462, 10597.472, 239.655, 52623.000 20/06/08,06:29:31,05,09,1, 11.8,1,1, 10.462, 10597.478, 239.658, 52622.987 20/06/08,06:29:31,06,09,1, 11.8,1,1, 10.462, 10597.465, 239.666, 52622.968 20/06/08,06:29:31,07,09,1, 11.8,1,1, 10.462, 10597.481, 239.677, 52623.012 20/06/08,06:29:31,08,09,1, 11.8,1,1, 10.462, 10597.480, 239.673, 52623.008 20/06/08,06:29:31,09,09,1, 11.8,1,1, 10.462, 10597.482, 239.644, 52623.029 20/06/08,06:29:31,10,09,1, 11.8,1,1, 10.462, 10597.480, 239.672, 52622.991 20/06/08,06:29:31,11,09,1, 11.8,1,1, 10.462, 10597.490, 239.656, 52622.986 20/06/08,06:29:31,12,09,1, 11.8,1,1, 10.462, 10597.474, 239.666, 52622.991 20/06/08,06:29:31,13,09,1, 11.8,1,1, 10.462, 10597.498, 239.666, 52622.984 20/06/08,06:29:31,14,09,1, 11.8,1,1, 10.462, 10597.487, 239.666, 52622.993 20/06/08,06:29:31,15,09,1, 11.8,1,1, 10.462, 10597.477, 239.680, 52623.017 20/06/08,06:29:31,16,09,1, 11.8,1,1, 10.462, 10597.479, 239.644, 52622.992 20/06/08,06:29:31,17,09,1, 11.8,1,1, 10.462, 10597.488, 239.684, 52622.985 20/06/08,06:29:31,18,09,1, 11.8,1,1, 10.462, 10597.476, 239.658, 52622.961 20/06/08,06:29:31,19,09,1, 11.8,1,1, 10.462, 10597.488, 239.643, 52622.958 20/06/08,06:29:32,00,10,1, 11.8,1,1, 10.463, 10597.506, 239.659, 52622.919 20/06/08,06:29:32,01,10,1, 11.8,1,1, 10.463, 10597.484, 239.652, 52622.996 20/06/08,06:29:32,02,10,1, 11.8,1,1, 10.463, 10597.476, 239.653, 52622.967 20/06/08,06:29:32,03,10,1, 11.8,1,1, 10.463, 10597.481, 239.666, 52622.951 20/06/08,06:29:32,04,10,1, 11.8,1,1, 10.463, 10597.503, 239.669, 52622.966 20/06/08,06:29:32,05,10,1, 11.8,1,1, 10.463, 10597.483, 239.667, 52622.932 20/06/08,06:29:32,06,10,1, 11.8,1,1, 10.463, 10597.464, 239.662, 52622.932 20/06/08,06:29:32,07,10,1, 11.8,1,1, 10.463, 10597.485, 239.645, 52622.960 20/06/08,06:29:32,08,10,1, 11.8,1,1, 10.463, 10597.472, 239.666, 52622.957 20/06/08,06:29:32,09,10,1, 11.8,1,1, 10.463, 10597.486, 239.682, 52622.941 20/06/08,06:29:32,10,10,1, 11.8,1,1, 10.463, 10597.499, 239.662, 52623.001 20/06/08,06:29:32,11,10,1, 11.8,1,1, 10.463, 10597.471, 239.659, 52622.970 20/06/08,06:29:32,12,10,1, 11.8,1,1, 10.463, 10597.518, 239.647, 52622.966 20/06/08,06:29:32,13,10,1, 11.8,1,1, 10.463, 10597.509, 239.677, 52622.961 20/06/08,06:29:32,14,10,1, 11.8,1,1, 10.463, 10597.507, 239.666, 52623.021 20/06/08,06:29:32,15,10,1, 11.8,1,1, 10.463, 10597.509, 239.651, 52622.965 20/06/08,06:29:32,16,10,1, 11.8,1,1, 10.463, 10597.506, 239.683, 52622.939 20/06/08,06:29:32,17,10,1, 11.8,1,1, 10.463, 10597.505, 239.695, 52622.937 20/06/08,06:29:32,18,10,1, 11.8,1,1, 10.463, 10597.538, 239.674, 52622.935 20/06/08,06:29:32,19,10,1, 11.8,1,1, 10.463, 10597.514, 239.659, 52622.919 20/06/08,06:29:33,00,10,1, 11.9,1,1, 10.462, 10597.547, 239.715, 52622.955 20/06/08,06:29:33,01,10,1, 11.9,1,1, 10.462, 10597.491, 239.640, 52622.976 20/06/08,06:29:33,02,10,1, 11.9,1,1, 10.462, 10597.520, 239.678, 52622.995 20/06/08,06:29:33,03,10,1, 11.9,1,1, 10.462, 10597.525, 239.681, 52622.961 20/06/08,06:29:33,04,10,1, 11.9,1,1, 10.462, 10597.543, 239.668, 52622.989 20/06/08,06:29:33,05,10,1, 11.9,1,1, 10.462, 10597.550, 239.680, 52623.000 20/06/08,06:29:33,06,10,1, 11.9,1,1, 10.462, 10597.537, 239.700, 52623.002 20/06/08,06:29:33,07,10,1, 11.9,1,1, 10.462, 10597.532, 239.679, 52622.962 20/06/08,06:29:33,08,10,1, 11.9,1,1, 10.462, 10597.525, 239.692, 52622.949 20/06/08,06:29:33,09,10,1, 11.9,1,1, 10.462, 10597.539, 239.700, 52622.913 20/06/08,06:29:33,10,10,1, 11.9,1,1, 10.462, 10597.535, 239.691, 52622.997 20/06/08,06:29:33,11,10,1, 11.9,1,1, 10.462, 10597.524, 239.682, 52622.922 20/06/08,06:29:33,12,10,1, 11.9,1,1, 10.462, 10597.548, 239.703, 52622.915 20/06/08,06:29:33,13,10,1, 11.9,1,1, 10.462, 10597.570, 239.680, 52622.947 20/06/08,06:29:33,14,10,1, 11.9,1,1, 10.462, 10597.557, 239.704, 52622.971 20/06/08,06:29:33,15,10,1, 11.9,1,1, 10.462, 10597.584, 239.714, 52622.975 20/06/08,06:29:33,16,10,1, 11.9,1,1, 10.462, 10597.567, 239.665, 52622.965 20/06/08,06:29:33,17,10,1, 11.9,1,1, 10.462, 10597.549, 239.675, 52622.972 20/06/08,06:29:33,18,10,1, 11.9,1,1, 10.462, 10597.574, 239.694, 52622.970 20/06/08,06:29:33,19,10,1, 11.9,1,1, 10.462, 10597.556, 239.715, 52622.955 20/06/08,06:29:34,00,10,1, 11.8,1,1, 10.465, 10597.631, 239.725, 52622.988 20/06/08,06:29:34,01,10,1, 11.8,1,1, 10.465, 10597.569, 239.717, 52622.958 20/06/08,06:29:34,02,10,1, 11.8,1,1, 10.465, 10597.578, 239.702, 52622.937 20/06/08,06:29:34,03,10,1, 11.8,1,1, 10.465, 10597.576, 239.705, 52622.975 20/06/08,06:29:34,04,10,1, 11.8,1,1, 10.465, 10597.563, 239.684, 52622.938 20/06/08,06:29:34,05,10,1, 11.8,1,1, 10.465, 10597.567, 239.707, 52622.951 20/06/08,06:29:34,06,10,1, 11.8,1,1, 10.465, 10597.574, 239.707, 52622.970 20/06/08,06:29:34,07,10,1, 11.8,1,1, 10.465, 10597.589, 239.710, 52622.974 20/06/08,06:29:34,08,10,1, 11.8,1,1, 10.465, 10597.559, 239.704, 52622.979 20/06/08,06:29:34,09,10,1, 11.8,1,1, 10.465, 10597.594, 239.726, 52622.932 20/06/08,06:29:34,10,10,1, 11.8,1,1, 10.465, 10597.583, 239.719, 52622.961 20/06/08,06:29:34,11,10,1, 11.8,1,1, 10.465, 10597.575, 239.700, 52622.972 20/06/08,06:29:34,12,10,1, 11.8,1,1, 10.465, 10597.591, 239.731, 52622.956 20/06/08,06:29:34,13,10,1, 11.8,1,1, 10.465, 10597.620, 239.696, 52622.948 20/06/08,06:29:34,14,10,1, 11.8,1,1, 10.465, 10597.612, 239.700, 52622.968 20/06/08,06:29:34,15,10,1, 11.8,1,1, 10.465, 10597.622, 239.731, 52622.957 20/06/08,06:29:34,16,10,1, 11.8,1,1, 10.465, 10597.595, 239.713, 52622.960 20/06/08,06:29:34,17,10,1, 11.8,1,1, 10.465, 10597.626, 239.725, 52622.974 20/06/08,06:29:34,18,10,1, 11.8,1,1, 10.465, 10597.622, 239.696, 52622.965 20/06/08,06:29:34,19,10,1, 11.8,1,1, 10.465, 10597.637, 239.725, 52622.988 20/06/08,06:29:35,00,10,1, 11.9,1,1, 10.467, 10597.689, 239.703, 52622.839 20/06/08,06:29:35,01,10,1, 11.9,1,1, 10.467, 10597.632, 239.720, 52622.954 20/06/08,06:29:35,02,10,1, 11.9,1,1, 10.467, 10597.640, 239.724, 52622.955 20/06/08,06:29:35,03,10,1, 11.9,1,1, 10.467, 10597.611, 239.718, 52622.941 20/06/08,06:29:35,04,10,1, 11.9,1,1, 10.467, 10597.633, 239.709, 52622.932 20/06/08,06:29:35,05,10,1, 11.9,1,1, 10.467, 10597.628, 239.686, 52622.870 20/06/08,06:29:35,06,10,1, 11.9,1,1, 10.467, 10597.631, 239.690, 52622.825 20/06/08,06:29:35,07,10,1, 11.9,1,1, 10.467, 10597.648, 239.693, 52622.878 20/06/08,06:29:35,08,10,1, 11.9,1,1, 10.467, 10597.648, 239.721, 52622.866 20/06/08,06:29:35,09,10,1, 11.9,1,1, 10.467, 10597.657, 239.734, 52622.892 20/06/08,06:29:35,10,10,1, 11.9,1,1, 10.467, 10597.651, 239.725, 52622.913 20/06/08,06:29:35,11,10,1, 11.9,1,1, 10.467, 10597.697, 239.690, 52622.952 20/06/08,06:29:35,12,10,1, 11.9,1,1, 10.467, 10597.655, 239.699, 52622.891 20/06/08,06:29:35,13,10,1, 11.9,1,1, 10.467, 10597.669, 239.719, 52622.948 20/06/08,06:29:35,14,10,1, 11.9,1,1, 10.467, 10597.627, 239.702, 52622.954 20/06/08,06:29:35,15,10,1, 11.9,1,1, 10.467, 10597.676, 239.738, 52622.906 20/06/08,06:29:35,16,10,1, 11.9,1,1, 10.467, 10597.667, 239.752, 52622.900 20/06/08,06:29:35,17,10,1, 11.9,1,1, 10.467, 10597.690, 239.742, 52622.876 20/06/08,06:29:35,18,10,1, 11.9,1,1, 10.467, 10597.703, 239.746, 52622.862 20/06/08,06:29:35,19,10,1, 11.9,1,1, 10.467, 10597.689, 239.703, 52622.839 20/06/08,06:29:36,00,10,1, 11.8,1,1, 10.464, 10597.756, 239.754, 52622.818 20/06/08,06:29:36,01,10,1, 11.8,1,1, 10.464, 10597.692, 239.747, 52622.865 20/06/08,06:29:36,02,10,1, 11.8,1,1, 10.464, 10597.695, 239.765, 52622.900 20/06/08,06:29:36,03,10,1, 11.8,1,1, 10.464, 10597.710, 239.747, 52622.826 20/06/08,06:29:36,04,10,1, 11.8,1,1, 10.464, 10597.715, 239.742, 52622.866 20/06/08,06:29:36,05,10,1, 11.8,1,1, 10.464, 10597.708, 239.716, 52622.852 20/06/08,06:29:36,06,10,1, 11.8,1,1, 10.464, 10597.725, 239.752, 52622.867 20/06/08,06:29:36,07,10,1, 11.8,1,1, 10.464, 10597.733, 239.719, 52622.846 20/06/08,06:29:36,08,10,1, 11.8,1,1, 10.464, 10597.721, 239.749, 52622.830 20/06/08,06:29:36,09,10,1, 11.8,1,1, 10.464, 10597.741, 239.762, 52622.831 20/06/08,06:29:36,10,10,1, 11.8,1,1, 10.464, 10597.750, 239.775, 52622.915 20/06/08,06:29:36,11,10,1, 11.8,1,1, 10.464, 10597.736, 239.747, 52622.878 20/06/08,06:29:36,12,10,1, 11.8,1,1, 10.464, 10597.768, 239.744, 52622.803 20/06/08,06:29:36,13,10,1, 11.8,1,1, 10.464, 10597.744, 239.733, 52622.787 20/06/08,06:29:36,14,10,1, 11.8,1,1, 10.464, 10597.723, 239.748, 52622.837 20/06/08,06:29:36,15,10,1, 11.8,1,1, 10.464, 10597.736, 239.760, 52622.807 20/06/08,06:29:36,16,10,1, 11.8,1,1, 10.464, 10597.737, 239.764, 52622.841 20/06/08,06:29:36,17,10,1, 11.8,1,1, 10.464, 10597.749, 239.766, 52622.864 20/06/08,06:29:36,18,10,1, 11.8,1,1, 10.464, 10597.775, 239.761, 52622.860 20/06/08,06:29:36,19,10,1, 11.8,1,1, 10.464, 10597.756, 239.754, 52622.818 20/06/08,06:29:37,00,10,1, 11.9,1,1, 10.461, 10597.839, 239.783, 52622.862 20/06/08,06:29:37,01,10,1, 11.9,1,1, 10.461, 10597.801, 239.751, 52622.803 20/06/08,06:29:37,02,10,1, 11.9,1,1, 10.461, 10597.799, 239.744, 52622.839 20/06/08,06:29:37,03,10,1, 11.9,1,1, 10.461, 10597.783, 239.787, 52622.893 20/06/08,06:29:37,04,10,1, 11.9,1,1, 10.461, 10597.777, 239.792, 52622.865 20/06/08,06:29:37,05,10,1, 11.9,1,1, 10.461, 10597.822, 239.798, 52622.816 20/06/08,06:29:37,06,10,1, 11.9,1,1, 10.461, 10597.799, 239.749, 52622.833 20/06/08,06:29:37,07,10,1, 11.9,1,1, 10.461, 10597.820, 239.747, 52622.853 20/06/08,06:29:37,08,10,1, 11.9,1,1, 10.461, 10597.800, 239.742, 52622.846 20/06/08,06:29:37,09,10,1, 11.9,1,1, 10.461, 10597.814, 239.773, 52622.836 20/06/08,06:29:37,10,10,1, 11.9,1,1, 10.461, 10597.801, 239.775, 52622.852 20/06/08,06:29:37,11,10,1, 11.9,1,1, 10.461, 10597.829, 239.794, 52622.837 20/06/08,06:29:37,12,10,1, 11.9,1,1, 10.461, 10597.816, 239.780, 52622.849 20/06/08,06:29:37,13,10,1, 11.9,1,1, 10.461, 10597.834, 239.769, 52622.829 20/06/08,06:29:37,14,10,1, 11.9,1,1, 10.461, 10597.835, 239.752, 52622.853 20/06/08,06:29:37,15,10,1, 11.9,1,1, 10.461, 10597.829, 239.745, 52622.872 20/06/08,06:29:37,16,10,1, 11.9,1,1, 10.461, 10597.838, 239.799, 52622.850 20/06/08,06:29:37,17,10,1, 11.9,1,1, 10.461, 10597.831, 239.781, 52622.851 20/06/08,06:29:37,18,10,1, 11.9,1,1, 10.461, 10597.840, 239.796, 52622.845 20/06/08,06:29:37,19,10,1, 11.9,1,1, 10.461, 10597.848, 239.783, 52622.862 20/06/08,06:29:38,00,10,1, 11.9,1,1, 10.467, 10597.931, 239.786, 52622.837 20/06/08,06:29:38,01,10,1, 11.9,1,1, 10.467, 10597.816, 239.767, 52622.818 20/06/08,06:29:38,02,10,1, 11.9,1,1, 10.467, 10597.848, 239.756, 52622.829 20/06/08,06:29:38,03,10,1, 11.9,1,1, 10.467, 10597.846, 239.756, 52622.824 20/06/08,06:29:38,04,10,1, 11.9,1,1, 10.467, 10597.862, 239.779, 52622.862 20/06/08,06:29:38,05,10,1, 11.9,1,1, 10.467, 10597.873, 239.813, 52622.890 20/06/08,06:29:38,06,10,1, 11.9,1,1, 10.467, 10597.879, 239.771, 52622.898 20/06/08,06:29:38,07,10,1, 11.9,1,1, 10.467, 10597.892, 239.753, 52622.840 20/06/08,06:29:38,08,10,1, 11.9,1,1, 10.467, 10597.863, 239.758, 52622.795 20/06/08,06:29:38,09,10,1, 11.9,1,1, 10.467, 10597.887, 239.738, 52622.790 20/06/08,06:29:38,10,10,1, 11.9,1,1, 10.467, 10597.906, 239.748, 52622.827 20/06/08,06:29:38,11,10,1, 11.9,1,1, 10.467, 10597.897, 239.785, 52622.854 20/06/08,06:29:38,12,10,1, 11.9,1,1, 10.467, 10597.905, 239.777, 52622.873 20/06/08,06:29:38,13,10,1, 11.9,1,1, 10.467, 10597.889, 239.779, 52622.847 20/06/08,06:29:38,14,10,1, 11.9,1,1, 10.467, 10597.895, 239.770, 52622.868 20/06/08,06:29:38,15,10,1, 11.9,1,1, 10.467, 10597.914, 239.777, 52622.813 20/06/08,06:29:38,16,10,1, 11.9,1,1, 10.467, 10597.899, 239.748, 52622.825 20/06/08,06:29:38,17,10,1, 11.9,1,1, 10.467, 10597.924, 239.760, 52622.876 20/06/08,06:29:38,18,10,1, 11.9,1,1, 10.467, 10597.932, 239.778, 52622.832 20/06/08,06:29:38,19,10,1, 11.9,1,1, 10.467, 10597.932, 239.786, 52622.837 20/06/08,06:29:39,00,10,1, 11.9,1,1, 10.464, 10598.006, 239.774, 52622.826 20/06/08,06:29:39,01,10,1, 11.9,1,1, 10.464, 10597.949, 239.759, 52622.824 20/06/08,06:29:39,02,10,1, 11.9,1,1, 10.464, 10597.947, 239.756, 52622.812 20/06/08,06:29:39,03,10,1, 11.9,1,1, 10.464, 10597.915, 239.741, 52622.738 20/06/08,06:29:39,04,10,1, 11.9,1,1, 10.464, 10597.946, 239.750, 52622.830 20/06/08,06:29:39,05,10,1, 11.9,1,1, 10.464, 10597.969, 239.790, 52622.827 20/06/08,06:29:39,06,10,1, 11.9,1,1, 10.464, 10597.954, 239.776, 52622.822 20/06/08,06:29:39,07,10,1, 11.9,1,1, 10.464, 10597.980, 239.766, 52622.807 20/06/08,06:29:39,08,10,1, 11.9,1,1, 10.464, 10597.986, 239.771, 52622.828 20/06/08,06:29:39,09,10,1, 11.9,1,1, 10.464, 10597.960, 239.731, 52622.781 20/06/08,06:29:39,10,10,1, 11.9,1,1, 10.464, 10597.987, 239.769, 52622.776 20/06/08,06:29:39,11,10,1, 11.9,1,1, 10.464, 10598.017, 239.735, 52622.809 20/06/08,06:29:39,12,10,1, 11.9,1,1, 10.464, 10598.032, 239.770, 52622.819 20/06/08,06:29:39,13,10,1, 11.9,1,1, 10.464, 10598.002, 239.780, 52622.833 20/06/08,06:29:39,14,10,1, 11.9,1,1, 10.464, 10598.024, 239.807, 52622.826 20/06/08,06:29:39,15,10,1, 11.9,1,1, 10.464, 10598.001, 239.761, 52622.819 20/06/08,06:29:39,16,10,1, 11.9,1,1, 10.464, 10597.999, 239.718, 52622.751 20/06/08,06:29:39,17,10,1, 11.9,1,1, 10.464, 10597.996, 239.734, 52622.736 20/06/08,06:29:39,18,10,1, 11.9,1,1, 10.464, 10598.001, 239.746, 52622.795 20/06/08,06:29:39,19,10,1, 11.9,1,1, 10.464, 10598.011, 239.774, 52622.826 20/06/08,06:29:40,00,09,1, 11.8,1,1, 10.467, 10598.081, 239.700, 52622.746 20/06/08,06:29:40,01,09,1, 11.8,1,1, 10.467, 10598.030, 239.761, 52622.785 20/06/08,06:29:40,02,09,1, 11.8,1,1, 10.467, 10598.025, 239.754, 52622.785 20/06/08,06:29:40,03,09,1, 11.8,1,1, 10.467, 10598.040, 239.737, 52622.800 20/06/08,06:29:40,04,09,1, 11.8,1,1, 10.467, 10598.025, 239.735, 52622.835 20/06/08,06:29:40,05,09,1, 11.8,1,1, 10.467, 10598.047, 239.740, 52622.833 20/06/08,06:29:40,06,09,1, 11.8,1,1, 10.467, 10598.036, 239.745, 52622.785 20/06/08,06:29:40,07,09,1, 11.8,1,1, 10.467, 10598.039, 239.755, 52622.817 20/06/08,06:29:40,08,09,1, 11.8,1,1, 10.467, 10598.034, 239.757, 52622.803 20/06/08,06:29:40,09,09,1, 11.8,1,1, 10.467, 10598.033, 239.776, 52622.847 20/06/08,06:29:40,10,09,1, 11.8,1,1, 10.467, 10598.026, 239.744, 52622.867 20/06/08,06:29:40,11,09,1, 11.8,1,1, 10.467, 10598.093, 239.736, 52622.795 20/06/08,06:29:40,12,09,1, 11.8,1,1, 10.467, 10598.067, 239.720, 52622.806 20/06/08,06:29:40,13,09,1, 11.8,1,1, 10.467, 10598.071, 239.738, 52622.804 20/06/08,06:29:40,14,09,1, 11.8,1,1, 10.467, 10598.058, 239.747, 52622.835 20/06/08,06:29:40,15,09,1, 11.8,1,1, 10.467, 10598.079, 239.758, 52622.792 20/06/08,06:29:40,16,09,1, 11.8,1,1, 10.467, 10598.086, 239.743, 52622.814 20/06/08,06:29:40,17,09,1, 11.8,1,1, 10.467, 10598.086, 239.717, 52622.789 20/06/08,06:29:40,18,09,1, 11.8,1,1, 10.467, 10598.082, 239.697, 52622.785 20/06/08,06:29:40,19,09,1, 11.8,1,1, 10.467, 10598.083, 239.700, 52622.746 20/06/08,06:29:41,00,09,1, 11.9,1,1, 10.463, 10598.148, 239.644, 52622.727 20/06/08,06:29:41,01,09,1, 11.9,1,1, 10.463, 10598.103, 239.732, 52622.824 20/06/08,06:29:41,02,09,1, 11.9,1,1, 10.463, 10598.114, 239.740, 52622.803 20/06/08,06:29:41,03,09,1, 11.9,1,1, 10.463, 10598.114, 239.745, 52622.744 20/06/08,06:29:41,04,09,1, 11.9,1,1, 10.463, 10598.135, 239.737, 52622.784 20/06/08,06:29:41,05,09,1, 11.9,1,1, 10.463, 10598.098, 239.704, 52622.762 20/06/08,06:29:41,06,09,1, 11.9,1,1, 10.463, 10598.103, 239.711, 52622.769 20/06/08,06:29:41,07,09,1, 11.9,1,1, 10.463, 10598.117, 239.704, 52622.768 20/06/08,06:29:41,08,09,1, 11.9,1,1, 10.463, 10598.129, 239.735, 52622.815 20/06/08,06:29:41,09,09,1, 11.9,1,1, 10.463, 10598.135, 239.730, 52622.803 20/06/08,06:29:41,10,09,1, 11.9,1,1, 10.463, 10598.146, 239.705, 52622.793 20/06/08,06:29:41,11,09,1, 11.9,1,1, 10.463, 10598.140, 239.655, 52622.799 20/06/08,06:29:41,12,09,1, 11.9,1,1, 10.463, 10598.115, 239.662, 52622.746 20/06/08,06:29:41,13,09,1, 11.9,1,1, 10.463, 10598.158, 239.688, 52622.761 20/06/08,06:29:41,14,09,1, 11.9,1,1, 10.463, 10598.148, 239.678, 52622.761 20/06/08,06:29:41,15,09,1, 11.9,1,1, 10.463, 10598.151, 239.696, 52622.764 20/06/08,06:29:41,16,09,1, 11.9,1,1, 10.463, 10598.149, 239.700, 52622.783 20/06/08,06:29:41,17,09,1, 11.9,1,1, 10.463, 10598.148, 239.679, 52622.755 20/06/08,06:29:41,18,09,1, 11.9,1,1, 10.463, 10598.171, 239.682, 52622.762 20/06/08,06:29:41,19,09,1, 11.9,1,1, 10.463, 10598.151, 239.644, 52622.727 20/06/08,06:29:42,00,10,1, 11.9,1,1, 10.464, 10598.207, 239.572, 52622.751 20/06/08,06:29:42,01,10,1, 11.9,1,1, 10.464, 10598.192, 239.660, 52622.748 20/06/08,06:29:42,02,10,1, 11.9,1,1, 10.464, 10598.169, 239.657, 52622.771 20/06/08,06:29:42,03,10,1, 11.9,1,1, 10.464, 10598.194, 239.667, 52622.761 20/06/08,06:29:42,04,10,1, 11.9,1,1, 10.464, 10598.165, 239.663, 52622.735 20/06/08,06:29:42,05,10,1, 11.9,1,1, 10.464, 10598.182, 239.654, 52622.729 20/06/08,06:29:42,06,10,1, 11.9,1,1, 10.464, 10598.182, 239.647, 52622.748 20/06/08,06:29:42,07,10,1, 11.9,1,1, 10.464, 10598.185, 239.617, 52622.742 20/06/08,06:29:42,08,10,1, 11.9,1,1, 10.464, 10598.172, 239.621, 52622.741 20/06/08,06:29:42,09,10,1, 11.9,1,1, 10.464, 10598.197, 239.644, 52622.759 20/06/08,06:29:42,10,10,1, 11.9,1,1, 10.464, 10598.214, 239.635, 52622.766 20/06/08,06:29:42,11,10,1, 11.9,1,1, 10.464, 10598.193, 239.674, 52622.755 20/06/08,06:29:42,12,10,1, 11.9,1,1, 10.464, 10598.206, 239.615, 52622.739 20/06/08,06:29:42,13,10,1, 11.9,1,1, 10.464, 10598.200, 239.585, 52622.730 20/06/08,06:29:42,14,10,1, 11.9,1,1, 10.464, 10598.190, 239.583, 52622.743 20/06/08,06:29:42,15,10,1, 11.9,1,1, 10.464, 10598.215, 239.606, 52622.746 20/06/08,06:29:42,16,10,1, 11.9,1,1, 10.464, 10598.237, 239.593, 52622.740 20/06/08,06:29:42,17,10,1, 11.9,1,1, 10.464, 10598.203, 239.574, 52622.738 20/06/08,06:29:42,18,10,1, 11.9,1,1, 10.464, 10598.211, 239.611, 52622.738 20/06/08,06:29:42,19,10,1, 11.9,1,1, 10.464, 10598.208, 239.572, 52622.751 20/06/08,06:29:43,00,10,1, 11.9,1,1, 10.463, 10598.257, 239.522, 52622.723 20/06/08,06:29:43,01,10,1, 11.9,1,1, 10.463, 10598.222, 239.590, 52622.724 20/06/08,06:29:43,02,10,1, 11.9,1,1, 10.463, 10598.221, 239.561, 52622.731 20/06/08,06:29:43,03,10,1, 11.9,1,1, 10.463, 10598.229, 239.605, 52622.733 20/06/08,06:29:43,04,10,1, 11.9,1,1, 10.463, 10598.243, 239.581, 52622.732 20/06/08,06:29:43,05,10,1, 11.9,1,1, 10.463, 10598.230, 239.579, 52622.772 20/06/08,06:29:43,06,10,1, 11.9,1,1, 10.463, 10598.226, 239.556, 52622.746 20/06/08,06:29:43,07,10,1, 11.9,1,1, 10.463, 10598.255, 239.536, 52622.760 20/06/08,06:29:43,08,10,1, 11.9,1,1, 10.463, 10598.255, 239.520, 52622.729 20/06/08,06:29:43,09,10,1, 11.9,1,1, 10.463, 10598.227, 239.515, 52622.719 20/06/08,06:29:43,10,10,1, 11.9,1,1, 10.463, 10598.249, 239.533, 52622.746 20/06/08,06:29:43,11,10,1, 11.9,1,1, 10.463, 10598.249, 239.532, 52622.716 20/06/08,06:29:43,12,10,1, 11.9,1,1, 10.463, 10598.253, 239.533, 52622.771 20/06/08,06:29:43,13,10,1, 11.9,1,1, 10.463, 10598.248, 239.481, 52622.725 20/06/08,06:29:43,14,10,1, 11.9,1,1, 10.463, 10598.253, 239.468, 52622.719 20/06/08,06:29:43,15,10,1, 11.9,1,1, 10.463, 10598.268, 239.481, 52622.682 20/06/08,06:29:43,16,10,1, 11.9,1,1, 10.463, 10598.254, 239.478, 52622.688 20/06/08,06:29:43,17,10,1, 11.9,1,1, 10.463, 10598.261, 239.500, 52622.687 20/06/08,06:29:43,18,10,1, 11.9,1,1, 10.463, 10598.267, 239.497, 52622.739 20/06/08,06:29:43,19,10,1, 11.9,1,1, 10.463, 10598.258, 239.522, 52622.723 20/06/08,06:29:44,00,09,1, 11.9,1,1, 10.464, 10598.323, 239.361, 52622.676 20/06/08,06:29:44,01,09,1, 11.9,1,1, 10.464, 10598.261, 239.450, 52622.678 20/06/08,06:29:44,02,09,1, 11.9,1,1, 10.464, 10598.273, 239.445, 52622.684 20/06/08,06:29:44,03,09,1, 11.9,1,1, 10.464, 10598.245, 239.403, 52622.705 20/06/08,06:29:44,04,09,1, 11.9,1,1, 10.464, 10598.260, 239.422, 52622.708 20/06/08,06:29:44,05,09,1, 11.9,1,1, 10.464, 10598.283, 239.402, 52622.701 20/06/08,06:29:44,06,09,1, 11.9,1,1, 10.464, 10598.300, 239.416, 52622.707 20/06/08,06:29:44,07,09,1, 11.9,1,1, 10.464, 10598.281, 239.373, 52622.660 20/06/08,06:29:44,08,09,1, 11.9,1,1, 10.464, 10598.285, 239.378, 52622.680 20/06/08,06:29:44,09,09,1, 11.9,1,1, 10.464, 10598.310, 239.351, 52622.668 20/06/08,06:29:44,10,09,1, 11.9,1,1, 10.464, 10598.272, 239.362, 52622.661 20/06/08,06:29:44,11,09,1, 11.9,1,1, 10.464, 10598.263, 239.377, 52622.675 20/06/08,06:29:44,12,09,1, 11.9,1,1, 10.464, 10598.310, 239.394, 52622.665 20/06/08,06:29:44,13,09,1, 11.9,1,1, 10.464, 10598.294, 239.390, 52622.671 20/06/08,06:29:44,14,09,1, 11.9,1,1, 10.464, 10598.314, 239.356, 52622.670 20/06/08,06:29:44,15,09,1, 11.9,1,1, 10.464, 10598.319, 239.345, 52622.662 20/06/08,06:29:44,16,09,1, 11.9,1,1, 10.464, 10598.283, 239.303, 52622.625 20/06/08,06:29:44,17,09,1, 11.9,1,1, 10.464, 10598.294, 239.332, 52622.637 20/06/08,06:29:44,18,09,1, 11.9,1,1, 10.464, 10598.287, 239.319, 52622.669 20/06/08,06:29:44,19,09,1, 11.9,1,1, 10.464, 10598.324, 239.361, 52622.676 20/06/08,06:29:45,00,10,1, 11.9,1,1, 10.465, 10598.357, 239.137, 52622.647 20/06/08,06:29:45,01,10,1, 11.9,1,1, 10.465, 10598.318, 239.270, 52622.697 20/06/08,06:29:45,02,10,1, 11.9,1,1, 10.465, 10598.325, 239.268, 52622.665 20/06/08,06:29:45,03,10,1, 11.9,1,1, 10.465, 10598.293, 239.246, 52622.621 20/06/08,06:29:45,04,10,1, 11.9,1,1, 10.465, 10598.311, 239.268, 52622.651 20/06/08,06:29:45,05,10,1, 11.9,1,1, 10.465, 10598.349, 239.263, 52622.727 20/06/08,06:29:45,06,10,1, 11.9,1,1, 10.465, 10598.340, 239.263, 52622.681 20/06/08,06:29:45,07,10,1, 11.9,1,1, 10.465, 10598.344, 239.225, 52622.648 20/06/08,06:29:45,08,10,1, 11.9,1,1, 10.465, 10598.304, 239.224, 52622.939 20/06/08,06:29:45,09,10,1, 11.9,1,1, 10.465, 10598.342, 239.170, 52622.650 20/06/08,06:29:45,10,10,1, 11.9,1,1, 10.465, 10598.360, 239.160, 52622.565 20/06/08,06:29:45,11,10,1, 11.9,1,1, 10.465, 10598.334, 239.195, 52622.609 20/06/08,06:29:45,12,10,1, 11.9,1,1, 10.465, 10598.333, 239.211, 52622.637 20/06/08,06:29:45,13,10,1, 11.9,1,1, 10.465, 10598.326, 239.203, 52622.636 20/06/08,06:29:45,14,10,1, 11.9,1,1, 10.465, 10598.321, 239.179, 52622.649 20/06/08,06:29:45,15,10,1, 11.9,1,1, 10.465, 10598.335, 239.154, 52622.661 20/06/08,06:29:45,16,10,1, 11.9,1,1, 10.465, 10598.346, 239.130, 52622.586 20/06/08,06:29:45,17,10,1, 11.9,1,1, 10.465, 10598.361, 239.112, 52622.615 20/06/08,06:29:45,18,10,1, 11.9,1,1, 10.465, 10598.349, 239.127, 52622.635 20/06/08,06:29:45,19,10,1, 11.9,1,1, 10.465, 10598.360, 239.137, 52622.647 20/06/08,06:29:46,00,10,1, 11.9,1,1, 10.462, 10598.348, 238.920, 52622.605 20/06/08,06:29:46,01,10,1, 11.9,1,1, 10.462, 10598.344, 239.101, 52622.689 20/06/08,06:29:46,02,10,1, 11.9,1,1, 10.462, 10598.333, 239.080, 52622.653 20/06/08,06:29:46,03,10,1, 11.9,1,1, 10.462, 10598.309, 239.047, 52622.593 20/06/08,06:29:46,04,10,1, 11.9,1,1, 10.462, 10598.339, 239.077, 52622.618 20/06/08,06:29:46,05,10,1, 11.9,1,1, 10.462, 10598.340, 239.050, 52622.617 20/06/08,06:29:46,06,10,1, 11.9,1,1, 10.462, 10598.345, 239.034, 52622.565 20/06/08,06:29:46,07,10,1, 11.9,1,1, 10.462, 10598.341, 239.052, 52622.625 20/06/08,06:29:46,08,10,1, 11.9,1,1, 10.462, 10598.340, 239.006, 52622.614 20/06/08,06:29:46,09,10,1, 11.9,1,1, 10.462, 10598.349, 239.002, 52622.588 20/06/08,06:29:46,10,10,1, 11.9,1,1, 10.462, 10598.348, 239.037, 52622.585 20/06/08,06:29:46,11,10,1, 11.9,1,1, 10.462, 10598.335, 238.986, 52622.573 20/06/08,06:29:46,12,10,1, 11.9,1,1, 10.462, 10598.348, 238.994, 52622.627 20/06/08,06:29:46,13,10,1, 11.9,1,1, 10.462, 10598.356, 238.957, 52622.570 20/06/08,06:29:46,14,10,1, 11.9,1,1, 10.462, 10598.346, 238.937, 52622.542 20/06/08,06:29:46,15,10,1, 11.9,1,1, 10.462, 10598.338, 238.935, 52622.535 20/06/08,06:29:46,16,10,1, 11.9,1,1, 10.462, 10598.345, 238.946, 52622.581 20/06/08,06:29:46,17,10,1, 11.9,1,1, 10.462, 10598.357, 238.954, 52622.598 20/06/08,06:29:46,18,10,1, 11.9,1,1, 10.462, 10598.353, 238.929, 52622.597 20/06/08,06:29:46,19,10,1, 11.9,1,1, 10.462, 10598.354, 238.920, 52622.605 20/06/08,06:29:47,00,10,1, 11.9,1,1, 10.461, 10598.365, 238.669, 52622.494 20/06/08,06:29:47,01,10,1, 11.9,1,1, 10.461, 10598.367, 238.876, 52622.528 20/06/08,06:29:47,02,10,1, 11.9,1,1, 10.461, 10598.347, 238.880, 52622.543 20/06/08,06:29:47,03,10,1, 11.9,1,1, 10.461, 10598.351, 238.855, 52622.499 20/06/08,06:29:47,04,10,1, 11.9,1,1, 10.461, 10598.355, 238.866, 52622.570 20/06/08,06:29:47,05,10,1, 11.9,1,1, 10.461, 10598.364, 238.865, 52622.560 20/06/08,06:29:47,06,10,1, 11.9,1,1, 10.461, 10598.375, 238.853, 52622.552 20/06/08,06:29:47,07,10,1, 11.9,1,1, 10.461, 10598.336, 238.808, 52622.564 20/06/08,06:29:47,08,10,1, 11.9,1,1, 10.461, 10598.399, 238.781, 52622.446 20/06/08,06:29:47,09,10,1, 11.9,1,1, 10.461, 10598.338, 238.776, 52622.506 20/06/08,06:29:47,10,10,1, 11.9,1,1, 10.461, 10598.348, 238.786, 52622.500 20/06/08,06:29:47,11,10,1, 11.9,1,1, 10.461, 10598.363, 238.760, 52622.359 20/06/08,06:29:47,12,10,1, 11.9,1,1, 10.461, 10598.405, 238.760, 52622.512 20/06/08,06:29:47,13,10,1, 11.9,1,1, 10.461, 10598.382, 238.733, 52622.470 20/06/08,06:29:47,14,10,1, 11.9,1,1, 10.461, 10598.362, 238.710, 52622.484 20/06/08,06:29:47,15,10,1, 11.9,1,1, 10.461, 10598.328, 238.671, 52622.494 20/06/08,06:29:47,16,10,1, 11.9,1,1, 10.461, 10598.361, 238.686, 52622.525 20/06/08,06:29:47,17,10,1, 11.9,1,1, 10.461, 10598.374, 238.701, 52622.494 20/06/08,06:29:47,18,10,1, 11.9,1,1, 10.461, 10598.352, 238.687, 52622.521 20/06/08,06:29:47,19,10,1, 11.9,1,1, 10.461, 10598.365, 238.669, 52622.494 20/06/08,06:29:48,00,10,1, 11.9,1,1, 10.464, 10598.332, 238.396, 52622.479 20/06/08,06:29:48,01,10,1, 11.9,1,1, 10.464, 10598.331, 238.617, 52622.501 20/06/08,06:29:48,02,10,1, 11.9,1,1, 10.464, 10598.344, 238.609, 52622.448 20/06/08,06:29:48,03,10,1, 11.9,1,1, 10.464, 10598.331, 238.571, 52622.457 20/06/08,06:29:48,04,10,1, 11.9,1,1, 10.464, 10598.340, 238.592, 52622.486 20/06/08,06:29:48,05,10,1, 11.9,1,1, 10.464, 10598.353, 238.598, 52622.529 20/06/08,06:29:48,06,10,1, 11.9,1,1, 10.464, 10598.369, 238.605, 52622.524 20/06/08,06:29:48,07,10,1, 11.9,1,1, 10.464, 10598.340, 238.560, 52622.490 20/06/08,06:29:48,08,10,1, 11.9,1,1, 10.464, 10598.350, 238.539, 52622.515 20/06/08,06:29:48,09,10,1, 11.9,1,1, 10.464, 10598.347, 238.500, 52622.472 20/06/08,06:29:48,10,10,1, 11.9,1,1, 10.464, 10598.345, 238.489, 52622.436 20/06/08,06:29:48,11,10,1, 11.9,1,1, 10.464, 10598.374, 238.507, 52622.497 20/06/08,06:29:48,12,10,1, 11.9,1,1, 10.464, 10598.358, 238.521, 52622.510 20/06/08,06:29:48,13,10,1, 11.9,1,1, 10.464, 10598.357, 238.464, 52622.486 20/06/08,06:29:48,14,10,1, 11.9,1,1, 10.464, 10598.352, 238.431, 52622.493 20/06/08,06:29:48,15,10,1, 11.9,1,1, 10.464, 10598.353, 238.433, 52622.471 20/06/08,06:29:48,16,10,1, 11.9,1,1, 10.464, 10598.338, 238.415, 52622.429 20/06/08,06:29:48,17,10,1, 11.9,1,1, 10.464, 10598.352, 238.394, 52622.457 20/06/08,06:29:48,18,10,1, 11.9,1,1, 10.464, 10598.350, 238.394, 52622.458 20/06/08,06:29:48,19,10,1, 11.9,1,1, 10.464, 10598.333, 238.396, 52622.479 20/06/08,06:29:49,00,09,1, 11.9,1,1, 10.463, 10598.298, 238.073, 52622.424 20/06/08,06:29:49,01,09,1, 11.9,1,1, 10.463, 10598.343, 238.363, 52622.433 20/06/08,06:29:49,02,09,1, 11.9,1,1, 10.463, 10598.338, 238.333, 52622.453 20/06/08,06:29:49,03,09,1, 11.9,1,1, 10.463, 10598.289, 238.290, 52622.424 20/06/08,06:29:49,04,09,1, 11.9,1,1, 10.463, 10598.331, 238.283, 52622.405 20/06/08,06:29:49,05,09,1, 11.9,1,1, 10.463, 10598.320, 238.296, 52622.486 20/06/08,06:29:49,06,09,1, 11.9,1,1, 10.463, 10598.305, 238.255, 52622.451 20/06/08,06:29:49,07,09,1, 11.9,1,1, 10.463, 10598.321, 238.239, 52622.475 20/06/08,06:29:49,08,09,1, 11.9,1,1, 10.463, 10598.316, 238.239, 52622.477 20/06/08,06:29:49,09,09,1, 11.9,1,1, 10.463, 10598.278, 238.201, 52622.367 20/06/08,06:29:49,10,09,1, 11.9,1,1, 10.463, 10598.316, 238.180, 52622.368 20/06/08,06:29:49,11,09,1, 11.9,1,1, 10.463, 10598.327, 238.173, 52622.361 20/06/08,06:29:49,12,09,1, 11.9,1,1, 10.463, 10598.327, 238.194, 52622.406 20/06/08,06:29:49,13,09,1, 11.9,1,1, 10.463, 10598.322, 238.188, 52622.454 20/06/08,06:29:49,14,09,1, 11.9,1,1, 10.463, 10598.288, 238.130, 52622.432 20/06/08,06:29:49,15,09,1, 11.9,1,1, 10.463, 10598.289, 238.120, 52622.416 20/06/08,06:29:49,16,09,1, 11.9,1,1, 10.463, 10598.287, 238.098, 52622.567 20/06/08,06:29:49,17,09,1, 11.9,1,1, 10.463, 10598.275, 238.063, 52622.348 20/06/08,06:29:49,18,09,1, 11.9,1,1, 10.463, 10598.263, 238.090, 52622.403 20/06/08,06:29:49,19,09,1, 11.9,1,1, 10.463, 10598.304, 238.073, 52622.424 20/06/08,06:29:50,00,09,1, 11.9,1,1, 10.464, 10598.265, 237.703, 52622.353 20/06/08,06:29:50,01,09,1, 11.9,1,1, 10.464, 10598.294, 238.024, 52622.413 20/06/08,06:29:50,02,09,1, 11.9,1,1, 10.464, 10598.301, 237.977, 52622.393 20/06/08,06:29:50,03,09,1, 11.9,1,1, 10.464, 10598.295, 237.971, 52622.407 20/06/08,06:29:50,04,09,1, 11.9,1,1, 10.464, 10598.302, 237.984, 52622.378 20/06/08,06:29:50,05,09,1, 11.9,1,1, 10.464, 10598.289, 237.959, 52622.386 20/06/08,06:29:50,06,09,1, 11.9,1,1, 10.464, 10598.291, 237.955, 52622.393 20/06/08,06:29:50,07,09,1, 11.9,1,1, 10.464, 10598.271, 237.935, 52622.371 20/06/08,06:29:50,08,09,1, 11.9,1,1, 10.464, 10598.282, 237.930, 52622.425 20/06/08,06:29:50,09,09,1, 11.9,1,1, 10.464, 10598.275, 237.875, 52622.377 20/06/08,06:29:50,10,09,1, 11.9,1,1, 10.464, 10598.279, 237.858, 52622.341 20/06/08,06:29:50,11,09,1, 11.9,1,1, 10.464, 10598.280, 237.861, 52622.371 20/06/08,06:29:50,12,09,1, 11.9,1,1, 10.464, 10598.273, 237.828, 52622.395 20/06/08,06:29:50,13,09,1, 11.9,1,1, 10.464, 10598.293, 237.831, 52622.372 20/06/08,06:29:50,14,09,1, 11.9,1,1, 10.464, 10598.285, 237.841, 52622.404 20/06/08,06:29:50,15,09,1, 11.9,1,1, 10.464, 10598.266, 237.783, 52622.373 20/06/08,06:29:50,16,09,1, 11.9,1,1, 10.464, 10598.258, 237.773, 52622.350 20/06/08,06:29:50,17,09,1, 11.9,1,1, 10.464, 10598.263, 237.722, 52622.338 20/06/08,06:29:50,18,09,1, 11.9,1,1, 10.464, 10598.272, 237.717, 52622.338 20/06/08,06:29:50,19,09,1, 11.9,1,1, 10.464, 10598.267, 237.703, 52622.353 20/06/08,06:29:51,00,09,1, 11.9,1,1, 10.467, 10598.223, 237.366, 52622.254 20/06/08,06:29:51,01,09,1, 11.9,1,1, 10.467, 10598.281, 237.715, 52622.352 20/06/08,06:29:51,02,09,1, 11.9,1,1, 10.467, 10598.245, 237.666, 52622.327 20/06/08,06:29:51,03,09,1, 11.9,1,1, 10.467, 10598.285, 237.651, 52622.291 20/06/08,06:29:51,04,09,1, 11.9,1,1, 10.467, 10598.259, 237.626, 52622.293 20/06/08,06:29:51,05,09,1, 11.9,1,1, 10.467, 10598.254, 237.598, 52622.318 20/06/08,06:29:51,06,09,1, 11.9,1,1, 10.467, 10598.245, 237.594, 52622.314 20/06/08,06:29:51,07,09,1, 11.9,1,1, 10.467, 10598.276, 237.612, 52622.342 20/06/08,06:29:51,08,09,1, 11.9,1,1, 10.467, 10598.264, 237.562, 52622.154 20/06/08,06:29:51,09,09,1, 11.9,1,1, 10.467, 10598.238, 237.550, 52622.339 20/06/08,06:29:51,10,09,1, 11.9,1,1, 10.467, 10598.204, 237.523, 52622.319 20/06/08,06:29:51,11,09,1, 11.9,1,1, 10.467, 10598.207, 237.490, 52622.291 20/06/08,06:29:51,12,09,1, 11.9,1,1, 10.467, 10598.204, 237.461, 52622.276 20/06/08,06:29:51,13,09,1, 11.9,1,1, 10.467, 10598.212, 237.481, 52622.291 20/06/08,06:29:51,14,09,1, 11.9,1,1, 10.467, 10598.223, 237.472, 52622.256 20/06/08,06:29:51,15,09,1, 11.9,1,1, 10.467, 10598.233, 237.464, 52622.335 20/06/08,06:29:51,16,09,1, 11.9,1,1, 10.467, 10598.209, 237.450, 52622.296 20/06/08,06:29:51,17,09,1, 11.9,1,1, 10.467, 10598.204, 237.403, 52622.225 20/06/08,06:29:51,18,09,1, 11.9,1,1, 10.467, 10598.199, 237.360, 52622.225 20/06/08,06:29:51,19,09,1, 11.9,1,1, 10.467, 10598.227, 237.366, 52622.254 20/06/08,06:29:52,00,08,1, 11.9,1,1, 10.462, 10598.173, 236.985, 52622.174 20/06/08,06:29:52,01,08,1, 11.9,1,1, 10.462, 10598.201, 237.352, 52622.275 20/06/08,06:29:52,02,08,1, 11.9,1,1, 10.462, 10598.218, 237.366, 52622.231 20/06/08,06:29:52,03,08,1, 11.9,1,1, 10.462, 10598.208, 237.314, 52622.265 20/06/08,06:29:52,04,08,1, 11.9,1,1, 10.462, 10598.191, 237.289, 52622.224 20/06/08,06:29:52,05,08,1, 11.9,1,1, 10.462, 10598.203, 237.256, 52622.214 20/06/08,06:29:52,06,08,1, 11.9,1,1, 10.462, 10598.198, 237.227, 52622.222 20/06/08,06:29:52,07,08,1, 11.9,1,1, 10.462, 10598.225, 237.255, 52622.231 20/06/08,06:29:52,08,08,1, 11.9,1,1, 10.462, 10598.226, 237.231, 52622.203 20/06/08,06:29:52,09,08,1, 11.9,1,1, 10.462, 10598.203, 237.218, 52622.248 20/06/08,06:29:52,10,08,1, 11.9,1,1, 10.462, 10598.216, 237.188, 52622.237 20/06/08,06:29:52,11,08,1, 11.9,1,1, 10.462, 10598.189, 237.156, 52622.213 20/06/08,06:29:52,12,08,1, 11.9,1,1, 10.462, 10598.162, 237.138, 52622.216 20/06/08,06:29:52,13,08,1, 11.9,1,1, 10.462, 10598.182, 237.125, 52622.169 20/06/08,06:29:52,14,08,1, 11.9,1,1, 10.462, 10598.169, 237.116, 52622.173 20/06/08,06:29:52,15,08,1, 11.9,1,1, 10.462, 10598.216, 237.099, 52622.185 20/06/08,06:29:52,16,08,1, 11.9,1,1, 10.462, 10598.197, 237.089, 52622.205 20/06/08,06:29:52,17,08,1, 11.9,1,1, 10.462, 10598.171, 237.046, 52622.182 20/06/08,06:29:52,18,08,1, 11.9,1,1, 10.462, 10598.187, 237.031, 52622.189 20/06/08,06:29:52,19,08,1, 11.9,1,1, 10.462, 10598.180, 236.985, 52622.174 20/06/08,06:29:53,00,08,1, 11.9,1,1, 10.463, 10598.131, 236.649, 52622.065 20/06/08,06:29:53,01,08,1, 11.9,1,1, 10.463, 10598.166, 236.963, 52622.144 20/06/08,06:29:53,02,08,1, 11.9,1,1, 10.463, 10598.168, 236.928, 52622.149 20/06/08,06:29:53,03,08,1, 11.9,1,1, 10.463, 10598.171, 236.938, 52622.171 20/06/08,06:29:53,04,08,1, 11.9,1,1, 10.463, 10598.170, 236.910, 52622.120 20/06/08,06:29:53,05,08,1, 11.9,1,1, 10.463, 10598.154, 236.864, 52622.145 20/06/08,06:29:53,06,08,1, 11.9,1,1, 10.463, 10598.146, 236.844, 52622.116 20/06/08,06:29:53,07,08,1, 11.9,1,1, 10.463, 10598.159, 236.855, 52622.146 20/06/08,06:29:53,08,08,1, 11.9,1,1, 10.463, 10598.142, 236.837, 52622.157 20/06/08,06:29:53,09,08,1, 11.9,1,1, 10.463, 10598.141, 236.836, 52622.129 20/06/08,06:29:53,10,08,1, 11.9,1,1, 10.463, 10598.167, 236.829, 52622.136 20/06/08,06:29:53,11,08,1, 11.9,1,1, 10.463, 10598.151, 236.795, 52622.137 20/06/08,06:29:53,12,08,1, 11.9,1,1, 10.463, 10598.133, 236.786, 52622.109 20/06/08,06:29:53,13,08,1, 11.9,1,1, 10.463, 10598.127, 236.727, 52622.129 20/06/08,06:29:53,14,08,1, 11.9,1,1, 10.463, 10598.147, 236.736, 52622.258 20/06/08,06:29:53,15,08,1, 11.9,1,1, 10.463, 10598.171, 236.708, 52622.107 20/06/08,06:29:53,16,08,1, 11.9,1,1, 10.463, 10598.168, 236.709, 52622.082 20/06/08,06:29:53,17,08,1, 11.9,1,1, 10.463, 10598.149, 236.692, 52622.133 20/06/08,06:29:53,18,08,1, 11.9,1,1, 10.463, 10598.161, 236.686, 52622.127 20/06/08,06:29:53,19,08,1, 11.9,1,1, 10.463, 10598.133, 236.649, 52622.065 20/06/08,06:29:54,00,08,1, 11.8,1,1, 10.465, 10598.081, 236.313, 52622.006 20/06/08,06:29:54,01,08,1, 11.8,1,1, 10.465, 10598.107, 236.576, 52622.075 20/06/08,06:29:54,02,08,1, 11.8,1,1, 10.465, 10598.128, 236.579, 52622.100 20/06/08,06:29:54,03,08,1, 11.8,1,1, 10.465, 10598.128, 236.565, 52622.062 20/06/08,06:29:54,04,08,1, 11.8,1,1, 10.465, 10598.123, 236.560, 52622.097 20/06/08,06:29:54,05,08,1, 11.8,1,1, 10.465, 10598.123, 236.550, 52622.066 20/06/08,06:29:54,06,08,1, 11.8,1,1, 10.465, 10598.133, 236.512, 52622.072 20/06/08,06:29:54,07,08,1, 11.8,1,1, 10.465, 10598.110, 236.452, 52622.021 20/06/08,06:29:54,08,08,1, 11.8,1,1, 10.465, 10598.106, 236.434, 52622.019 20/06/08,06:29:54,09,08,1, 11.8,1,1, 10.465, 10598.102, 236.466, 52622.035 20/06/08,06:29:54,10,08,1, 11.8,1,1, 10.465, 10598.078, 236.422, 52622.024 20/06/08,06:29:54,11,08,1, 11.8,1,1, 10.465, 10598.117, 236.432, 52622.056 20/06/08,06:29:54,12,08,1, 11.8,1,1, 10.465, 10598.116, 236.412, 52622.073 20/06/08,06:29:54,13,08,1, 11.8,1,1, 10.465, 10598.090, 236.351, 52622.031 20/06/08,06:29:54,14,08,1, 11.8,1,1, 10.465, 10598.081, 236.332, 52622.013 20/06/08,06:29:54,15,08,1, 11.8,1,1, 10.465, 10598.086, 236.332, 52621.965 20/06/08,06:29:54,16,08,1, 11.8,1,1, 10.465, 10598.065, 236.323, 52622.011 20/06/08,06:29:54,17,08,1, 11.8,1,1, 10.465, 10598.093, 236.319, 52622.000 20/06/08,06:29:54,18,08,1, 11.8,1,1, 10.465, 10598.088, 236.335, 52622.040 20/06/08,06:29:54,19,08,1, 11.8,1,1, 10.465, 10598.082, 236.313, 52622.006 20/06/08,06:29:55,00,09,1, 11.9,1,1, 10.462, 10598.040, 235.918, 52621.934 20/06/08,06:29:55,01,09,1, 11.9,1,1, 10.462, 10598.080, 236.223, 52621.997 20/06/08,06:29:55,02,09,1, 11.9,1,1, 10.462, 10598.071, 236.202, 52621.999 20/06/08,06:29:55,03,09,1, 11.9,1,1, 10.462, 10598.062, 236.169, 52621.921 20/06/08,06:29:55,04,09,1, 11.9,1,1, 10.462, 10598.082, 236.177, 52621.957 20/06/08,06:29:55,05,09,1, 11.9,1,1, 10.462, 10598.064, 236.181, 52621.979 20/06/08,06:29:55,06,09,1, 11.9,1,1, 10.462, 10598.067, 236.141, 52621.963 20/06/08,06:29:55,07,09,1, 11.9,1,1, 10.462, 10598.068, 236.101, 52621.951 20/06/08,06:29:55,08,09,1, 11.9,1,1, 10.462, 10598.068, 236.086, 52621.924 20/06/08,06:29:55,09,09,1, 11.9,1,1, 10.462, 10598.044, 236.076, 52621.889 20/06/08,06:29:55,10,09,1, 11.9,1,1, 10.462, 10598.069, 236.084, 52621.931 20/06/08,06:29:55,11,09,1, 11.9,1,1, 10.462, 10598.048, 236.070, 52621.956 20/06/08,06:29:55,12,09,1, 11.9,1,1, 10.462, 10598.058, 236.063, 52621.932 20/06/08,06:29:55,13,09,1, 11.9,1,1, 10.462, 10598.045, 236.031, 52621.961 20/06/08,06:29:55,14,09,1, 11.9,1,1, 10.462, 10598.059, 235.993, 52621.948 20/06/08,06:29:55,15,09,1, 11.9,1,1, 10.462, 10598.031, 235.970, 52621.916 20/06/08,06:29:55,16,09,1, 11.9,1,1, 10.462, 10598.061, 235.950, 52621.954 20/06/08,06:29:55,17,09,1, 11.9,1,1, 10.462, 10598.054, 235.941, 52621.975 20/06/08,06:29:55,18,09,1, 11.9,1,1, 10.462, 10598.045, 235.911, 52621.931 20/06/08,06:29:55,19,09,1, 11.9,1,1, 10.462, 10598.047, 235.918, 52621.934 20/06/08,06:29:56,00,07,1, 11.8,1,1, 10.466, 10597.998, 235.575, 52621.833 20/06/08,06:29:56,01,07,1, 11.8,1,1, 10.466, 10598.028, 235.862, 52621.892 20/06/08,06:29:56,02,07,1, 11.8,1,1, 10.466, 10598.039, 235.835, 52621.894 20/06/08,06:29:56,03,07,1, 11.8,1,1, 10.466, 10598.053, 235.823, 52621.943 20/06/08,06:29:56,04,07,1, 11.8,1,1, 10.466, 10598.044, 235.813, 52621.937 20/06/08,06:29:56,05,07,1, 11.8,1,1, 10.466, 10598.030, 235.821, 52621.906 20/06/08,06:29:56,06,07,1, 11.8,1,1, 10.466, 10598.043, 235.809, 52621.948 20/06/08,06:29:56,07,07,1, 11.8,1,1, 10.466, 10598.040, 235.800, 52621.909 20/06/08,06:29:56,08,07,1, 11.8,1,1, 10.466, 10598.063, 235.777, 52621.877 20/06/08,06:29:56,09,07,1, 11.8,1,1, 10.466, 10598.011, 235.736, 52621.743 20/06/08,06:29:56,10,07,1, 11.8,1,1, 10.466, 10597.957, 235.733, 52621.897 20/06/08,06:29:56,11,07,1, 11.8,1,1, 10.466, 10597.989, 235.715, 52621.913 20/06/08,06:29:56,12,07,1, 11.8,1,1, 10.466, 10598.013, 235.686, 52621.909 20/06/08,06:29:56,13,07,1, 11.8,1,1, 10.466, 10598.018, 235.684, 52621.873 20/06/08,06:29:56,14,07,1, 11.8,1,1, 10.466, 10598.042, 235.691, 52621.895 20/06/08,06:29:56,15,07,1, 11.8,1,1, 10.466, 10598.018, 235.634, 52621.884 20/06/08,06:29:56,16,07,1, 11.8,1,1, 10.466, 10598.012, 235.596, 52621.833 20/06/08,06:29:56,17,07,1, 11.8,1,1, 10.466, 10598.020, 235.584, 52621.831 20/06/08,06:29:56,18,07,1, 11.8,1,1, 10.466, 10597.984, 235.595, 52621.839 20/06/08,06:29:56,19,07,1, 11.8,1,1, 10.466, 10598.006, 235.575, 52621.833 20/06/08,06:29:57,00,08,1, 11.8,1,1, 10.466, 10597.981, 235.244, 52621.708 20/06/08,06:29:57,01,08,1, 11.8,1,1, 10.466, 10597.979, 235.549, 52621.846 20/06/08,06:29:57,02,08,1, 11.8,1,1, 10.466, 10597.992, 235.499, 52621.824 20/06/08,06:29:57,03,08,1, 11.8,1,1, 10.466, 10597.973, 235.471, 52621.757 20/06/08,06:29:57,04,08,1, 11.8,1,1, 10.466, 10597.987, 235.451, 52621.792 20/06/08,06:29:57,05,08,1, 11.8,1,1, 10.466, 10598.002, 235.470, 52621.800 20/06/08,06:29:57,06,08,1, 11.8,1,1, 10.466, 10597.988, 235.466, 52621.820 20/06/08,06:29:57,07,08,1, 11.8,1,1, 10.466, 10598.004, 235.430, 52621.852 20/06/08,06:29:57,08,08,1, 11.8,1,1, 10.466, 10598.000, 235.409, 52621.792 20/06/08,06:29:57,09,08,1, 11.8,1,1, 10.466, 10598.001, 235.389, 52621.810 20/06/08,06:29:57,10,08,1, 11.8,1,1, 10.466, 10597.994, 235.389, 52621.789 20/06/08,06:29:57,11,08,1, 11.8,1,1, 10.466, 10597.976, 235.345, 52621.776 20/06/08,06:29:57,12,08,1, 11.8,1,1, 10.466, 10597.980, 235.362, 52621.776 20/06/08,06:29:57,13,08,1, 11.8,1,1, 10.466, 10597.992, 235.361, 52621.803 20/06/08,06:29:57,14,08,1, 11.8,1,1, 10.466, 10597.989, 235.358, 52621.807 20/06/08,06:29:57,15,08,1, 11.8,1,1, 10.466, 10597.975, 235.328, 52621.774 20/06/08,06:29:57,16,08,1, 11.8,1,1, 10.466, 10597.985, 235.309, 52621.832 20/06/08,06:29:57,17,08,1, 11.8,1,1, 10.466, 10597.982, 235.254, 52621.755 20/06/08,06:29:57,18,08,1, 11.8,1,1, 10.466, 10597.983, 235.250, 52621.764 20/06/08,06:29:57,19,08,1, 11.8,1,1, 10.466, 10597.981, 235.244, 52621.708 20/06/08,06:29:58,00,07,1, 11.9,1,1, 10.467, 10597.973, 234.923, 52621.647 20/06/08,06:29:58,01,07,1, 11.9,1,1, 10.467, 10597.974, 235.229, 52621.760 20/06/08,06:29:58,02,07,1, 11.9,1,1, 10.467, 10598.008, 235.227, 52621.801 20/06/08,06:29:58,03,07,1, 11.9,1,1, 10.467, 10597.990, 235.196, 52621.742 20/06/08,06:29:58,04,07,1, 11.9,1,1, 10.467, 10597.998, 235.132, 52621.720 20/06/08,06:29:58,05,07,1, 11.9,1,1, 10.467, 10597.970, 235.143, 52621.722 20/06/08,06:29:58,06,07,1, 11.9,1,1, 10.467, 10597.962, 235.134, 52621.708 20/06/08,06:29:58,07,07,1, 11.9,1,1, 10.467, 10597.962, 235.130, 52621.749 20/06/08,06:29:58,08,07,1, 11.9,1,1, 10.467, 10597.985, 235.112, 52621.736 20/06/08,06:29:58,09,07,1, 11.9,1,1, 10.467, 10597.986, 235.127, 52621.764 20/06/08,06:29:58,10,07,1, 11.9,1,1, 10.467, 10597.980, 235.046, 52621.712 20/06/08,06:29:58,11,07,1, 11.9,1,1, 10.467, 10597.991, 235.032, 52621.666 20/06/08,06:29:58,12,07,1, 11.9,1,1, 10.467, 10597.976, 235.010, 52621.661 20/06/08,06:29:58,13,07,1, 11.9,1,1, 10.467, 10597.996, 235.011, 52621.681 20/06/08,06:29:58,14,07,1, 11.9,1,1, 10.467, 10598.010, 235.019, 52621.693 20/06/08,06:29:58,15,07,1, 11.9,1,1, 10.467, 10597.993, 235.046, 52621.738 20/06/08,06:29:58,16,07,1, 11.9,1,1, 10.467, 10597.975, 235.003, 52621.718 20/06/08,06:29:58,17,07,1, 11.9,1,1, 10.467, 10597.987, 234.978, 52621.685 20/06/08,06:29:58,18,07,1, 11.9,1,1, 10.467, 10597.993, 234.950, 52621.659 20/06/08,06:29:58,19,07,1, 11.9,1,1, 10.467, 10597.974, 234.923, 52621.647 20/06/08,06:29:59,00,08,1, 11.9,1,1, 10.465, 10597.990, 234.630, 52621.590 20/06/08,06:29:59,01,08,1, 11.9,1,1, 10.465, 10597.992, 234.907, 52621.683 20/06/08,06:29:59,02,08,1, 11.9,1,1, 10.465, 10598.005, 234.917, 52621.690 20/06/08,06:29:59,03,08,1, 11.9,1,1, 10.465, 10597.985, 234.872, 52621.685 20/06/08,06:29:59,04,08,1, 11.9,1,1, 10.465, 10597.998, 234.888, 52621.681 20/06/08,06:29:59,05,08,1, 11.9,1,1, 10.465, 10597.949, 234.807, 52621.657 20/06/08,06:29:59,06,08,1, 11.9,1,1, 10.465, 10597.951, 234.810, 52621.660 20/06/08,06:29:59,07,08,1, 11.9,1,1, 10.465, 10597.972, 234.811, 52621.646 20/06/08,06:29:59,08,08,1, 11.9,1,1, 10.465, 10597.970, 234.817, 52621.670 20/06/08,06:29:59,09,08,1, 11.9,1,1, 10.465, 10597.987, 234.833, 52621.660 20/06/08,06:29:59,10,08,1, 11.9,1,1, 10.465, 10597.998, 234.811, 52621.657 20/06/08,06:29:59,11,08,1, 11.9,1,1, 10.465, 10597.982, 234.769, 52621.635 20/06/08,06:29:59,12,08,1, 11.9,1,1, 10.465, 10597.969, 234.744, 52621.613 20/06/08,06:29:59,13,08,1, 11.9,1,1, 10.465, 10597.978, 234.720, 52621.573 20/06/08,06:29:59,14,08,1, 11.9,1,1, 10.465, 10597.979, 234.719, 52621.638 20/06/08,06:29:59,15,08,1, 11.9,1,1, 10.465, 10597.972, 234.688, 52621.618 20/06/08,06:29:59,16,08,1, 11.9,1,1, 10.465, 10597.989, 234.726, 52621.636 20/06/08,06:29:59,17,08,1, 11.9,1,1, 10.465, 10597.983, 234.678, 52621.623 20/06/08,06:29:59,18,08,1, 11.9,1,1, 10.465, 10597.972, 234.673, 52621.606 20/06/08,06:29:59,19,08,1, 11.9,1,1, 10.465, 10597.991, 234.630, 52621.590 20/06/08,06:30:00,00,09,1, 11.9,1,1, 10.465, 10597.998, 234.382, 52621.605 20/06/08,06:30:00,01,09,1, 11.9,1,1, 10.465, 10597.988, 234.628, 52621.576 20/06/08,06:30:00,02,09,1, 11.9,1,1, 10.465, 10597.966, 234.619, 52621.614 20/06/08,06:30:00,03,09,1, 11.9,1,1, 10.465, 10597.996, 234.627, 52621.621 20/06/08,06:30:00,04,09,1, 11.9,1,1, 10.465, 10598.003, 234.629, 52621.622 20/06/08,06:30:00,05,09,1, 11.9,1,1, 10.465, 10597.992, 234.567, 52621.614 20/06/08,06:30:00,06,09,1, 11.9,1,1, 10.465, 10597.994, 234.547, 52621.590 20/06/08,06:30:00,07,09,1, 11.9,1,1, 10.465, 10597.986, 234.536, 52621.577 20/06/08,06:30:00,08,09,1, 11.9,1,1, 10.465, 10597.993, 234.535, 52621.574 20/06/08,06:30:00,09,09,1, 11.9,1,1, 10.465, 10597.997, 234.520, 52621.594 20/06/08,06:30:00,10,09,1, 11.9,1,1, 10.465, 10597.999, 234.513, 52621.599 20/06/08,06:30:00,11,09,1, 11.9,1,1, 10.465, 10597.988, 234.497, 52621.585 20/06/08,06:30:00,12,09,1, 11.9,1,1, 10.465, 10597.993, 234.475, 52621.608 20/06/08,06:30:00,13,09,1, 11.9,1,1, 10.465, 10597.990, 234.453, 52621.578 20/06/08,06:30:00,14,09,1, 11.9,1,1, 10.465, 10598.015, 234.423, 52621.584 20/06/08,06:30:00,15,09,1, 11.9,1,1, 10.465, 10598.002, 234.436, 52621.564 20/06/08,06:30:00,16,09,1, 11.9,1,1, 10.465, 10598.011, 234.450, 52621.552 20/06/08,06:30:00,17,09,1, 11.9,1,1, 10.465, 10597.998, 234.424, 52621.556 20/06/08,06:30:00,18,09,1, 11.9,1,1, 10.465, 10598.018, 234.412, 52621.552 20/06/08,06:30:00,19,09,1, 11.9,1,1, 10.465, 10598.002, 234.382, 52621.605 20/06/08,06:30:01,00,09,1, 11.9,1,1, 10.464, 10598.065, 234.215, 52621.507 20/06/08,06:30:01,01,09,1, 11.9,1,1, 10.464, 10598.000, 234.369, 52621.500 20/06/08,06:30:01,02,09,1, 11.9,1,1, 10.464, 10598.004, 234.337, 52621.522 20/06/08,06:30:01,03,09,1, 11.9,1,1, 10.464, 10597.994, 234.346, 52621.546 20/06/08,06:30:01,04,09,1, 11.9,1,1, 10.464, 10598.046, 234.360, 52621.580 20/06/08,06:30:01,05,09,1, 11.9,1,1, 10.464, 10597.998, 234.341, 52621.527 20/06/08,06:30:01,06,09,1, 11.9,1,1, 10.464, 10597.998, 234.328, 52621.540 20/06/08,06:30:01,07,09,1, 11.9,1,1, 10.464, 10598.009, 234.268, 52621.496 20/06/08,06:30:01,08,09,1, 11.9,1,1, 10.464, 10598.009, 234.264, 52621.523 20/06/08,06:30:01,09,09,1, 11.9,1,1, 10.464, 10598.010, 234.269, 52621.539 20/06/08,06:30:01,10,09,1, 11.9,1,1, 10.464, 10598.020, 234.271, 52621.554 20/06/08,06:30:01,11,09,1, 11.9,1,1, 10.464, 10598.035, 234.278, 52621.519 20/06/08,06:30:01,12,09,1, 11.9,1,1, 10.464, 10598.044, 234.267, 52621.540 20/06/08,06:30:01,13,09,1, 11.9,1,1, 10.464, 10598.052, 234.244, 52621.497 20/06/08,06:30:01,14,09,1, 11.9,1,1, 10.464, 10598.028, 234.212, 52621.489 20/06/08,06:30:01,15,09,1, 11.9,1,1, 10.464, 10598.022, 234.216, 52621.486 20/06/08,06:30:01,16,09,1, 11.9,1,1, 10.464, 10598.045, 234.202, 52621.515 20/06/08,06:30:01,17,09,1, 11.9,1,1, 10.464, 10598.033, 234.205, 52621.477 20/06/08,06:30:01,18,09,1, 11.9,1,1, 10.464, 10598.064, 234.222, 52621.528 20/06/08,06:30:01,19,09,1, 11.9,1,1, 10.464, 10598.072, 234.215, 52621.507 20/06/08,06:30:02,00,09,1, 11.9,1,1, 10.461, 10598.073, 234.006, 52621.446 20/06/08,06:30:02,01,09,1, 11.9,1,1, 10.461, 10598.031, 234.141, 52621.491 20/06/08,06:30:02,02,09,1, 11.9,1,1, 10.461, 10598.045, 234.118, 52621.461 20/06/08,06:30:02,03,09,1, 11.9,1,1, 10.461, 10598.044, 234.133, 52621.455 20/06/08,06:30:02,04,09,1, 11.9,1,1, 10.461, 10598.018, 234.132, 52621.511 20/06/08,06:30:02,05,09,1, 11.9,1,1, 10.461, 10598.055, 234.128, 52621.491 20/06/08,06:30:02,06,09,1, 11.9,1,1, 10.461, 10598.059, 234.123, 52621.470 20/06/08,06:30:02,07,09,1, 11.9,1,1, 10.461, 10598.070, 234.116, 52621.506 20/06/08,06:30:02,08,09,1, 11.9,1,1, 10.461, 10598.025, 234.065, 52621.473 20/06/08,06:30:02,09,09,1, 11.9,1,1, 10.461, 10598.059, 234.079, 52621.430 20/06/08,06:30:02,10,09,1, 11.9,1,1, 10.461, 10598.055, 234.044, 52621.441 20/06/08,06:30:02,11,09,1, 11.9,1,1, 10.461, 10598.051, 234.071, 52621.447 20/06/08,06:30:02,12,09,1, 11.9,1,1, 10.461, 10598.048, 234.073, 52621.449 20/06/08,06:30:02,13,09,1, 11.9,1,1, 10.461, 10598.062, 234.056, 52621.469 20/06/08,06:30:02,14,09,1, 11.9,1,1, 10.461, 10598.070, 234.061, 52621.468 20/06/08,06:30:02,15,09,1, 11.9,1,1, 10.461, 10598.047, 234.031, 52621.445 20/06/08,06:30:02,16,09,1, 11.9,1,1, 10.461, 10598.062, 233.987, 52621.433 20/06/08,06:30:02,17,09,1, 11.9,1,1, 10.461, 10598.074, 234.025, 52621.408 20/06/08,06:30:02,18,09,1, 11.9,1,1, 10.461, 10598.066, 233.985, 52621.406 20/06/08,06:30:02,19,09,1, 11.9,1,1, 10.461, 10598.074, 234.006, 52621.446 20/06/08,06:30:03,00,09,1, 11.9,1,1, 10.466, 10598.098, 233.801, 52621.324 20/06/08,06:30:03,01,09,1, 11.9,1,1, 10.466, 10598.070, 233.987, 52621.413 20/06/08,06:30:03,02,09,1, 11.9,1,1, 10.466, 10598.099, 233.961, 52621.426 20/06/08,06:30:03,03,09,1, 11.9,1,1, 10.466, 10598.075, 233.933, 52621.367 20/06/08,06:30:03,04,09,1, 11.9,1,1, 10.466, 10598.057, 233.925, 52621.388 20/06/08,06:30:03,05,09,1, 11.9,1,1, 10.466, 10598.088, 233.903, 52621.380 20/06/08,06:30:03,06,09,1, 11.9,1,1, 10.466, 10598.068, 233.928, 52621.410 20/06/08,06:30:03,07,09,1, 11.9,1,1, 10.466, 10598.091, 233.943, 52621.409 20/06/08,06:30:03,08,09,1, 11.9,1,1, 10.466, 10598.089, 233.904, 52621.388 20/06/08,06:30:03,09,09,1, 11.9,1,1, 10.466, 10598.101, 233.913, 52621.419 20/06/08,06:30:03,10,09,1, 11.9,1,1, 10.466, 10598.101, 233.893, 52621.368 20/06/08,06:30:03,11,09,1, 11.9,1,1, 10.466, 10598.090, 233.860, 52621.370 20/06/08,06:30:03,12,09,1, 11.9,1,1, 10.466, 10598.092, 233.876, 52621.360 20/06/08,06:30:03,13,09,1, 11.9,1,1, 10.466, 10598.114, 233.878, 52621.395 20/06/08,06:30:03,14,09,1, 11.9,1,1, 10.466, 10598.120, 233.882, 52621.376 20/06/08,06:30:03,15,09,1, 11.9,1,1, 10.466, 10598.113, 233.874, 52621.380 20/06/08,06:30:03,16,09,1, 11.9,1,1, 10.466, 10598.112, 233.853, 52621.357 20/06/08,06:30:03,17,09,1, 11.9,1,1, 10.466, 10598.129, 233.814, 52621.357 20/06/08,06:30:03,18,09,1, 11.9,1,1, 10.466, 10598.108, 233.819, 52621.336 20/06/08,06:30:03,19,09,1, 11.9,1,1, 10.466, 10598.104, 233.801, 52621.324 20/06/08,06:30:04,00,09,1, 11.8,1,1, 10.463, 10598.148, 233.715, 52621.259 20/06/08,06:30:04,01,09,1, 11.8,1,1, 10.463, 10598.149, 233.830, 52621.354 20/06/08,06:30:04,02,09,1, 11.8,1,1, 10.463, 10598.112, 233.801, 52621.367 20/06/08,06:30:04,03,09,1, 11.8,1,1, 10.463, 10598.127, 233.794, 52621.353 20/06/08,06:30:04,04,09,1, 11.8,1,1, 10.463, 10598.114, 233.763, 52621.337 20/06/08,06:30:04,05,09,1, 11.8,1,1, 10.463, 10598.113, 233.757, 52621.304 20/06/08,06:30:04,06,09,1, 11.8,1,1, 10.463, 10598.141, 233.750, 52621.319 20/06/08,06:30:04,07,09,1, 11.8,1,1, 10.463, 10598.128, 233.765, 52621.314 20/06/08,06:30:04,08,09,1, 11.8,1,1, 10.463, 10598.155, 233.785, 52621.321 20/06/08,06:30:04,09,09,1, 11.8,1,1, 10.463, 10598.132, 233.764, 52621.334 20/06/08,06:30:04,10,09,1, 11.8,1,1, 10.463, 10598.128, 233.751, 52621.340 20/06/08,06:30:04,11,09,1, 11.8,1,1, 10.463, 10598.131, 233.731, 52621.289 20/06/08,06:30:04,12,09,1, 11.8,1,1, 10.463, 10598.156, 233.747, 52621.291 20/06/08,06:30:04,13,09,1, 11.8,1,1, 10.463, 10598.176, 233.723, 52621.295 20/06/08,06:30:04,14,09,1, 11.8,1,1, 10.463, 10598.135, 233.694, 52621.283 20/06/08,06:30:04,15,09,1, 11.8,1,1, 10.463, 10598.168, 233.723, 52621.305 20/06/08,06:30:04,16,09,1, 11.8,1,1, 10.463, 10598.160, 233.721, 52621.303 20/06/08,06:30:04,17,09,1, 11.8,1,1, 10.463, 10598.149, 233.706, 52621.279 20/06/08,06:30:04,18,09,1, 11.8,1,1, 10.463, 10598.163, 233.690, 52621.258 20/06/08,06:30:04,19,09,1, 11.8,1,1, 10.463, 10598.149, 233.715, 52621.259 20/06/08,06:30:05,00,09,1, 11.9,1,1, 10.464, 10598.207, 233.570, 52621.218 20/06/08,06:30:05,01,09,1, 11.9,1,1, 10.464, 10598.165, 233.660, 52621.249 20/06/08,06:30:05,02,09,1, 11.9,1,1, 10.464, 10598.196, 233.677, 52621.274 20/06/08,06:30:05,03,09,1, 11.9,1,1, 10.464, 10598.144, 233.666, 52621.248 20/06/08,06:30:05,04,09,1, 11.9,1,1, 10.464, 10598.194, 233.654, 52621.251 20/06/08,06:30:05,05,09,1, 11.9,1,1, 10.464, 10598.168, 233.638, 52621.256 20/06/08,06:30:05,06,09,1, 11.9,1,1, 10.464, 10598.180, 233.612, 52621.251 20/06/08,06:30:05,07,09,1, 11.9,1,1, 10.464, 10598.169, 233.637, 52621.248 20/06/08,06:30:05,08,09,1, 11.9,1,1, 10.464, 10598.178, 233.638, 52621.252 20/06/08,06:30:05,09,09,1, 11.9,1,1, 10.464, 10598.170, 233.647, 52621.226 20/06/08,06:30:05,10,09,1, 11.9,1,1, 10.464, 10598.196, 233.654, 52621.278 20/06/08,06:30:05,11,09,1, 11.9,1,1, 10.464, 10598.182, 233.644, 52621.247 20/06/08,06:30:05,12,09,1, 11.9,1,1, 10.464, 10598.177, 233.586, 52621.215 20/06/08,06:30:05,13,09,1, 11.9,1,1, 10.464, 10598.196, 233.588, 52621.234 20/06/08,06:30:05,14,09,1, 11.9,1,1, 10.464, 10598.214, 233.616, 52621.265 20/06/08,06:30:05,15,09,1, 11.9,1,1, 10.464, 10598.224, 233.614, 52621.241 20/06/08,06:30:05,16,09,1, 11.9,1,1, 10.464, 10598.205, 233.582, 52621.210 20/06/08,06:30:05,17,09,1, 11.9,1,1, 10.464, 10598.196, 233.592, 52621.256 20/06/08,06:30:05,18,09,1, 11.9,1,1, 10.464, 10598.219, 233.574, 52621.263 20/06/08,06:30:05,19,09,1, 11.9,1,1, 10.464, 10598.209, 233.570, 52621.218 20/06/08,06:30:06,00,09,1, 11.8,1,1, 10.464, 10598.290, 233.483, 52621.214 20/06/08,06:30:06,01,09,1, 11.8,1,1, 10.464, 10598.264, 233.545, 52621.242 20/06/08,06:30:06,02,09,1, 11.8,1,1, 10.464, 10598.231, 233.565, 52621.195 20/06/08,06:30:06,03,09,1, 11.8,1,1, 10.464, 10598.242, 233.559, 52621.232 20/06/08,06:30:06,04,09,1, 11.8,1,1, 10.464, 10598.266, 233.588, 52621.245 20/06/08,06:30:06,05,09,1, 11.8,1,1, 10.464, 10598.246, 233.563, 52621.218 20/06/08,06:30:06,06,09,1, 11.8,1,1, 10.464, 10598.248, 233.528, 52621.163 20/06/08,06:30:06,07,09,1, 11.8,1,1, 10.464, 10598.240, 233.523, 52621.222 20/06/08,06:30:06,08,09,1, 11.8,1,1, 10.464, 10598.228, 233.499, 52621.183 20/06/08,06:30:06,09,09,1, 11.8,1,1, 10.464, 10598.243, 233.537, 52621.188 20/06/08,06:30:06,10,09,1, 11.8,1,1, 10.464, 10598.244, 233.520, 52621.230 20/06/08,06:30:06,11,09,1, 11.8,1,1, 10.464, 10598.254, 233.506, 52621.214 20/06/08,06:30:06,12,09,1, 11.8,1,1, 10.464, 10598.267, 233.513, 52621.222 20/06/08,06:30:06,13,09,1, 11.8,1,1, 10.464, 10598.227, 233.497, 52621.214 20/06/08,06:30:06,14,09,1, 11.8,1,1, 10.464, 10598.285, 233.476, 52621.203 20/06/08,06:30:06,15,09,1, 11.8,1,1, 10.464, 10598.270, 233.463, 52621.184 20/06/08,06:30:06,16,09,1, 11.8,1,1, 10.464, 10598.277, 233.482, 52621.197 20/06/08,06:30:06,17,09,1, 11.8,1,1, 10.464, 10598.267, 233.477, 52621.154 20/06/08,06:30:06,18,09,1, 11.8,1,1, 10.464, 10598.282, 233.485, 52621.169 20/06/08,06:30:06,19,09,1, 11.8,1,1, 10.464, 10598.290, 233.483, 52621.214 20/06/08,06:30:07,00,09,1, 11.8,1,1, 10.465, 10598.340, 233.428, 52621.143 20/06/08,06:30:07,01,09,1, 11.8,1,1, 10.465, 10598.299, 233.444, 52621.154 20/06/08,06:30:07,02,09,1, 11.8,1,1, 10.465, 10598.295, 233.443, 52621.158 20/06/08,06:30:07,03,09,1, 11.8,1,1, 10.465, 10598.311, 233.447, 52621.159 20/06/08,06:30:07,04,09,1, 11.8,1,1, 10.465, 10598.305, 233.458, 52621.163 20/06/08,06:30:07,05,09,1, 11.8,1,1, 10.465, 10598.300, 233.445, 52621.141 20/06/08,06:30:07,06,09,1, 11.8,1,1, 10.465, 10598.307, 233.468, 52621.177 20/06/08,06:30:07,07,09,1, 11.8,1,1, 10.465, 10598.317, 233.449, 52621.139 20/06/08,06:30:07,08,09,1, 11.8,1,1, 10.465, 10598.333, 233.444, 52621.154 20/06/08,06:30:07,09,09,1, 11.8,1,1, 10.465, 10598.323, 233.433, 52621.122 20/06/08,06:30:07,10,09,1, 11.8,1,1, 10.465, 10598.294, 233.423, 52621.119 20/06/08,06:30:07,11,09,1, 11.8,1,1, 10.465, 10598.343, 233.413, 52621.160 20/06/08,06:30:07,12,09,1, 11.8,1,1, 10.465, 10598.330, 233.438, 52621.172 20/06/08,06:30:07,13,09,1, 11.8,1,1, 10.465, 10598.318, 233.427, 52621.159 20/06/08,06:30:07,14,09,1, 11.8,1,1, 10.465, 10598.318, 233.401, 52621.157 20/06/08,06:30:07,15,09,1, 11.8,1,1, 10.465, 10598.331, 233.406, 52621.113 20/06/08,06:30:07,16,09,1, 11.8,1,1, 10.465, 10598.338, 233.390, 52621.126 20/06/08,06:30:07,17,09,1, 11.8,1,1, 10.465, 10598.323, 233.401, 52621.160 20/06/08,06:30:07,18,09,1, 11.8,1,1, 10.465, 10598.348, 233.390, 52621.153 20/06/08,06:30:07,19,09,1, 11.8,1,1, 10.465, 10598.342, 233.428, 52621.143 20/06/08,06:30:08,00,09,1, 11.8,1,1, 10.461, 10598.390, 233.334, 52621.072 20/06/08,06:30:08,01,09,1, 11.8,1,1, 10.461, 10598.346, 233.380, 52621.151 20/06/08,06:30:08,02,09,1, 11.8,1,1, 10.461, 10598.343, 233.369, 52621.098 20/06/08,06:30:08,03,09,1, 11.8,1,1, 10.461, 10598.365, 233.382, 52621.122 20/06/08,06:30:08,04,09,1, 11.8,1,1, 10.461, 10598.353, 233.375, 52621.093 20/06/08,06:30:08,05,09,1, 11.8,1,1, 10.461, 10598.353, 233.404, 52621.114 20/06/08,06:30:08,06,09,1, 11.8,1,1, 10.461, 10598.373, 233.402, 52621.164 20/06/08,06:30:08,07,09,1, 11.8,1,1, 10.461, 10598.356, 233.393, 52621.155 20/06/08,06:30:08,08,09,1, 11.8,1,1, 10.461, 10598.339, 233.364, 52621.093 20/06/08,06:30:08,09,09,1, 11.8,1,1, 10.461, 10598.379, 233.388, 52621.099 20/06/08,06:30:08,10,09,1, 11.8,1,1, 10.461, 10598.346, 233.345, 52621.126 20/06/08,06:30:08,11,09,1, 11.8,1,1, 10.461, 10598.348, 233.339, 52621.103 20/06/08,06:30:08,12,09,1, 11.8,1,1, 10.461, 10598.368, 233.335, 52621.116 20/06/08,06:30:08,13,09,1, 11.8,1,1, 10.461, 10598.388, 233.341, 52621.107 20/06/08,06:30:08,14,09,1, 11.8,1,1, 10.461, 10598.359, 233.369, 52621.264 20/06/08,06:30:08,15,09,1, 11.8,1,1, 10.461, 10598.393, 233.345, 52621.056 20/06/08,06:30:08,16,09,1, 11.8,1,1, 10.461, 10598.371, 233.361, 52621.223 20/06/08,06:30:08,17,09,1, 11.8,1,1, 10.461, 10598.364, 233.334, 52621.043 20/06/08,06:30:08,18,09,1, 11.8,1,1, 10.461, 10598.382, 233.347, 52621.066 20/06/08,06:30:08,19,09,1, 11.8,1,1, 10.461, 10598.396, 233.334, 52621.072 20/06/08,06:30:09,00,09,1, 11.8,1,1, 10.468, 10598.415, 233.274, 52621.035 20/06/08,06:30:09,01,09,1, 11.8,1,1, 10.468, 10598.378, 233.349, 52621.123 20/06/08,06:30:09,02,09,1, 11.8,1,1, 10.468, 10598.374, 233.327, 52621.087 20/06/08,06:30:09,03,09,1, 11.8,1,1, 10.468, 10598.411, 233.307, 52621.059 20/06/08,06:30:09,04,09,1, 11.8,1,1, 10.468, 10598.402, 233.317, 52621.092 20/06/08,06:30:09,05,09,1, 11.8,1,1, 10.468, 10598.405, 233.302, 52621.076 20/06/08,06:30:09,06,09,1, 11.8,1,1, 10.468, 10598.401, 233.278, 52621.057 20/06/08,06:30:09,07,09,1, 11.8,1,1, 10.468, 10598.420, 233.334, 52621.054 20/06/08,06:30:09,08,09,1, 11.8,1,1, 10.468, 10598.418, 233.323, 52621.065 20/06/08,06:30:09,09,09,1, 11.8,1,1, 10.468, 10598.421, 233.306, 52621.078 20/06/08,06:30:09,10,09,1, 11.8,1,1, 10.468, 10598.419, 233.296, 52621.048 20/06/08,06:30:09,11,09,1, 11.8,1,1, 10.468, 10598.427, 233.285, 52621.034 20/06/08,06:30:09,12,09,1, 11.8,1,1, 10.468, 10598.415, 233.280, 52621.035 20/06/08,06:30:09,13,09,1, 11.8,1,1, 10.468, 10598.407, 233.272, 52621.016 20/06/08,06:30:09,14,09,1, 11.8,1,1, 10.468, 10598.409, 233.302, 52621.059 20/06/08,06:30:09,15,09,1, 11.8,1,1, 10.468, 10598.411, 233.314, 52621.063 20/06/08,06:30:09,16,09,1, 11.8,1,1, 10.468, 10598.418, 233.282, 52621.026 20/06/08,06:30:09,17,09,1, 11.8,1,1, 10.468, 10598.386, 233.273, 52621.020 20/06/08,06:30:09,18,09,1, 11.8,1,1, 10.468, 10598.411, 233.264, 52621.034 20/06/08,06:30:09,19,09,1, 11.8,1,1, 10.468, 10598.420, 233.274, 52621.035 20/06/08,06:30:10,00,09,1, 11.9,1,1, 10.466, 10598.423, 233.199, 52621.022 20/06/08,06:30:10,01,09,1, 11.9,1,1, 10.466, 10598.413, 233.318, 52621.071 20/06/08,06:30:10,02,09,1, 11.9,1,1, 10.466, 10598.426, 233.285, 52621.082 20/06/08,06:30:10,03,09,1, 11.9,1,1, 10.466, 10598.446, 233.263, 52621.046 20/06/08,06:30:10,04,09,1, 11.9,1,1, 10.466, 10598.443, 233.273, 52621.056 20/06/08,06:30:10,05,09,1, 11.9,1,1, 10.466, 10598.448, 233.265, 52621.054 20/06/08,06:30:10,06,09,1, 11.9,1,1, 10.466, 10598.418, 233.239, 52621.033 20/06/08,06:30:10,07,09,1, 11.9,1,1, 10.466, 10598.437, 233.246, 52621.046 20/06/08,06:30:10,08,09,1, 11.9,1,1, 10.466, 10598.443, 233.273, 52621.013 20/06/08,06:30:10,09,09,1, 11.9,1,1, 10.466, 10598.433, 233.268, 52621.034 20/06/08,06:30:10,10,09,1, 11.9,1,1, 10.466, 10598.412, 233.250, 52621.018 20/06/08,06:30:10,11,09,1, 11.9,1,1, 10.466, 10598.413, 233.239, 52620.997 20/06/08,06:30:10,12,09,1, 11.9,1,1, 10.466, 10598.435, 233.238, 52620.984 20/06/08,06:30:10,13,09,1, 11.9,1,1, 10.466, 10598.442, 233.240, 52621.030 20/06/08,06:30:10,14,09,1, 11.9,1,1, 10.466, 10598.412, 233.221, 52620.976 20/06/08,06:30:10,15,09,1, 11.9,1,1, 10.466, 10598.446, 233.230, 52621.046 20/06/08,06:30:10,16,09,1, 11.9,1,1, 10.466, 10598.449, 233.268, 52621.015 20/06/08,06:30:10,17,09,1, 11.9,1,1, 10.466, 10598.407, 233.249, 52620.984 20/06/08,06:30:10,18,09,1, 11.9,1,1, 10.466, 10598.453, 233.244, 52621.024 20/06/08,06:30:10,19,09,1, 11.9,1,1, 10.466, 10598.425, 233.199, 52621.022 20/06/08,06:30:11,00,09,1, 11.8,1,1, 10.464, 10598.415, 233.202, 52621.002 20/06/08,06:30:11,01,09,1, 11.8,1,1, 10.464, 10598.424, 233.239, 52621.019 20/06/08,06:30:11,02,09,1, 11.8,1,1, 10.464, 10598.446, 233.234, 52621.030 20/06/08,06:30:11,03,09,1, 11.8,1,1, 10.464, 10598.424, 233.219, 52621.019 20/06/08,06:30:11,04,09,1, 11.8,1,1, 10.464, 10598.422, 233.242, 52621.021 20/06/08,06:30:11,05,09,1, 11.8,1,1, 10.464, 10598.425, 233.200, 52621.006 20/06/08,06:30:11,06,09,1, 11.8,1,1, 10.464, 10598.438, 233.191, 52621.027 20/06/08,06:30:11,07,09,1, 11.8,1,1, 10.464, 10598.451, 233.226, 52621.008 20/06/08,06:30:11,08,09,1, 11.8,1,1, 10.464, 10598.401, 233.201, 52620.987 20/06/08,06:30:11,09,09,1, 11.8,1,1, 10.464, 10598.425, 233.231, 52621.000 20/06/08,06:30:11,10,09,1, 11.8,1,1, 10.464, 10598.421, 233.232, 52621.035 20/06/08,06:30:11,11,09,1, 11.8,1,1, 10.464, 10598.436, 233.210, 52621.011 20/06/08,06:30:11,12,09,1, 11.8,1,1, 10.464, 10598.434, 233.216, 52620.988 20/06/08,06:30:11,13,09,1, 11.8,1,1, 10.464, 10598.408, 233.197, 52620.982 20/06/08,06:30:11,14,09,1, 11.8,1,1, 10.464, 10598.424, 233.202, 52620.983 20/06/08,06:30:11,15,09,1, 11.8,1,1, 10.464, 10598.426, 233.194, 52620.976 20/06/08,06:30:11,16,09,1, 11.8,1,1, 10.464, 10598.426, 233.197, 52620.991 20/06/08,06:30:11,17,09,1, 11.8,1,1, 10.464, 10598.394, 233.201, 52620.978 20/06/08,06:30:11,18,09,1, 11.8,1,1, 10.464, 10598.398, 233.219, 52620.998 20/06/08,06:30:11,19,09,1, 11.8,1,1, 10.464, 10598.420, 233.202, 52621.002 20/06/08,06:30:12,00,10,1, 11.9,1,1, 10.466, 10598.365, 233.153, 52620.912 20/06/08,06:30:12,01,10,1, 11.9,1,1, 10.466, 10598.401, 233.172, 52620.982 20/06/08,06:30:12,02,10,1, 11.9,1,1, 10.466, 10598.432, 233.188, 52621.008 20/06/08,06:30:12,03,10,1, 11.9,1,1, 10.466, 10598.434, 233.179, 52620.986 20/06/08,06:30:12,04,10,1, 11.9,1,1, 10.466, 10598.414, 233.208, 52621.020 20/06/08,06:30:12,05,10,1, 11.9,1,1, 10.466, 10598.410, 233.168, 52620.976 20/06/08,06:30:12,06,10,1, 11.9,1,1, 10.466, 10598.372, 233.139, 52620.918 20/06/08,06:30:12,07,10,1, 11.9,1,1, 10.466, 10598.396, 233.151, 52620.949 20/06/08,06:30:12,08,10,1, 11.9,1,1, 10.466, 10598.373, 233.147, 52620.918 20/06/08,06:30:12,09,10,1, 11.9,1,1, 10.466, 10598.392, 233.148, 52620.927 20/06/08,06:30:12,10,10,1, 11.9,1,1, 10.466, 10598.387, 233.142, 52620.954 20/06/08,06:30:12,11,10,1, 11.9,1,1, 10.466, 10598.386, 233.152, 52620.964 20/06/08,06:30:12,12,10,1, 11.9,1,1, 10.466, 10598.388, 233.151, 52620.954 20/06/08,06:30:12,13,10,1, 11.9,1,1, 10.466, 10598.395, 233.167, 52620.968 20/06/08,06:30:12,14,10,1, 11.9,1,1, 10.466, 10598.409, 233.142, 52620.953 20/06/08,06:30:12,15,10,1, 11.9,1,1, 10.466, 10598.395, 233.165, 52620.960 20/06/08,06:30:12,16,10,1, 11.9,1,1, 10.466, 10598.400, 233.146, 52620.918 20/06/08,06:30:12,17,10,1, 11.9,1,1, 10.466, 10598.383, 233.139, 52620.935 20/06/08,06:30:12,18,10,1, 11.9,1,1, 10.466, 10598.392, 233.165, 52620.941 20/06/08,06:30:12,19,10,1, 11.9,1,1, 10.466, 10598.370, 233.153, 52620.912 20/06/08,06:30:13,00,10,1, 11.9,1,1, 10.463, 10598.332, 233.119, 52620.873 20/06/08,06:30:13,01,10,1, 11.9,1,1, 10.463, 10598.352, 233.111, 52620.918 20/06/08,06:30:13,02,10,1, 11.9,1,1, 10.463, 10598.377, 233.123, 52620.933 20/06/08,06:30:13,03,10,1, 11.9,1,1, 10.463, 10598.389, 233.140, 52620.919 20/06/08,06:30:13,04,10,1, 11.9,1,1, 10.463, 10598.373, 233.154, 52620.963 20/06/08,06:30:13,05,10,1, 11.9,1,1, 10.463, 10598.376, 233.128, 52620.961 20/06/08,06:30:13,06,10,1, 11.9,1,1, 10.463, 10598.360, 233.148, 52620.896 20/06/08,06:30:13,07,10,1, 11.9,1,1, 10.463, 10598.353, 233.119, 52620.928 20/06/08,06:30:13,08,10,1, 11.9,1,1, 10.463, 10598.344, 233.141, 52620.888 20/06/08,06:30:13,09,10,1, 11.9,1,1, 10.463, 10598.367, 233.120, 52620.879 20/06/08,06:30:13,10,10,1, 11.9,1,1, 10.463, 10598.375, 233.123, 52620.901 20/06/08,06:30:13,11,10,1, 11.9,1,1, 10.463, 10598.350, 233.127, 52620.885 20/06/08,06:30:13,12,10,1, 11.9,1,1, 10.463, 10598.346, 233.095, 52620.894 20/06/08,06:30:13,13,10,1, 11.9,1,1, 10.463, 10598.351, 233.113, 52620.891 20/06/08,06:30:13,14,10,1, 11.9,1,1, 10.463, 10598.327, 233.121, 52620.859 20/06/08,06:30:13,15,10,1, 11.9,1,1, 10.463, 10598.340, 233.114, 52620.905 20/06/08,06:30:13,16,10,1, 11.9,1,1, 10.463, 10598.334, 233.108, 52620.901 20/06/08,06:30:13,17,10,1, 11.9,1,1, 10.463, 10598.342, 233.096, 52620.889 20/06/08,06:30:13,18,10,1, 11.9,1,1, 10.463, 10598.342, 233.117, 52620.889 20/06/08,06:30:13,19,10,1, 11.9,1,1, 10.463, 10598.338, 233.119, 52620.873 20/06/08,06:30:14,00,10,1, 11.9,1,1, 10.463, 10598.215, 233.049, 52620.833 20/06/08,06:30:14,01,10,1, 11.9,1,1, 10.463, 10598.320, 233.110, 52620.839 20/06/08,06:30:14,02,10,1, 11.9,1,1, 10.463, 10598.295, 233.093, 52620.839 20/06/08,06:30:14,03,10,1, 11.9,1,1, 10.463, 10598.279, 233.103, 52620.840 20/06/08,06:30:14,04,10,1, 11.9,1,1, 10.463, 10598.283, 233.109, 52620.846 20/06/08,06:30:14,05,10,1, 11.9,1,1, 10.463, 10598.306, 233.099, 52620.855 20/06/08,06:30:14,06,10,1, 11.9,1,1, 10.463, 10598.299, 233.110, 52620.892 20/06/08,06:30:14,07,10,1, 11.9,1,1, 10.463, 10598.275, 233.104, 52620.890 20/06/08,06:30:14,08,10,1, 11.9,1,1, 10.463, 10598.279, 233.095, 52621.016 20/06/08,06:30:14,09,10,1, 11.9,1,1, 10.463, 10598.299, 233.072, 52620.812 20/06/08,06:30:14,10,10,1, 11.9,1,1, 10.463, 10598.258, 233.063, 52620.810 20/06/08,06:30:14,11,10,1, 11.9,1,1, 10.463, 10598.268, 233.099, 52620.836 20/06/08,06:30:14,12,10,1, 11.9,1,1, 10.463, 10598.261, 233.081, 52620.823 20/06/08,06:30:14,13,10,1, 11.9,1,1, 10.463, 10598.258, 233.066, 52620.836 20/06/08,06:30:14,14,10,1, 11.9,1,1, 10.463, 10598.237, 233.110, 52620.846 20/06/08,06:30:14,15,10,1, 11.9,1,1, 10.463, 10598.262, 233.068, 52620.866 20/06/08,06:30:14,16,10,1, 11.9,1,1, 10.463, 10598.233, 233.086, 52620.857 20/06/08,06:30:14,17,10,1, 11.9,1,1, 10.463, 10598.217, 233.064, 52620.792 20/06/08,06:30:14,18,10,1, 11.9,1,1, 10.463, 10598.228, 233.065, 52620.806 20/06/08,06:30:14,19,10,1, 11.9,1,1, 10.463, 10598.222, 233.049, 52620.833 20/06/08,06:30:15,00,10,1, 11.9,1,1, 10.467, 10598.106, 233.057, 52620.820 20/06/08,06:30:15,01,10,1, 11.9,1,1, 10.467, 10598.204, 233.062, 52620.847 20/06/08,06:30:15,02,10,1, 11.9,1,1, 10.467, 10598.182, 233.066, 52620.838 20/06/08,06:30:15,03,10,1, 11.9,1,1, 10.467, 10598.198, 233.048, 52620.818 20/06/08,06:30:15,04,10,1, 11.9,1,1, 10.467, 10598.177, 233.048, 52620.817 20/06/08,06:30:15,05,10,1, 11.9,1,1, 10.467, 10598.181, 233.046, 52620.835 20/06/08,06:30:15,06,10,1, 11.9,1,1, 10.467, 10598.185, 233.053, 52620.834 20/06/08,06:30:15,07,10,1, 11.9,1,1, 10.467, 10598.187, 233.073, 52620.850 20/06/08,06:30:15,08,10,1, 11.9,1,1, 10.467, 10598.153, 233.080, 52620.842 20/06/08,06:30:15,09,10,1, 11.9,1,1, 10.467, 10598.170, 233.049, 52620.848 20/06/08,06:30:15,10,10,1, 11.9,1,1, 10.467, 10598.148, 233.044, 52620.813 20/06/08,06:30:15,11,10,1, 11.9,1,1, 10.467, 10598.144, 233.074, 52620.825 20/06/08,06:30:15,12,10,1, 11.9,1,1, 10.467, 10598.166, 233.020, 52620.802 20/06/08,06:30:15,13,10,1, 11.9,1,1, 10.467, 10598.136, 233.062, 52620.817 20/06/08,06:30:15,14,10,1, 11.9,1,1, 10.467, 10598.153, 233.065, 52620.838 20/06/08,06:30:15,15,10,1, 11.9,1,1, 10.467, 10598.160, 233.064, 52620.822 20/06/08,06:30:15,16,10,1, 11.9,1,1, 10.467, 10598.153, 233.040, 52620.814 20/06/08,06:30:15,17,10,1, 11.9,1,1, 10.467, 10598.117, 233.062, 52620.813 20/06/08,06:30:15,18,10,1, 11.9,1,1, 10.467, 10598.102, 233.042, 52620.797 20/06/08,06:30:15,19,10,1, 11.9,1,1, 10.467, 10598.112, 233.057, 52620.820 20/06/08,06:30:16,00,10,1, 11.9,1,1, 10.465, 10597.939, 233.006, 52620.727 20/06/08,06:30:16,01,10,1, 11.9,1,1, 10.465, 10598.105, 233.031, 52620.827 20/06/08,06:30:16,02,10,1, 11.9,1,1, 10.465, 10598.077, 233.039, 52620.791 20/06/08,06:30:16,03,10,1, 11.9,1,1, 10.465, 10598.069, 233.037, 52620.794 20/06/08,06:30:16,04,10,1, 11.9,1,1, 10.465, 10598.067, 233.009, 52620.785 20/06/08,06:30:16,05,10,1, 11.9,1,1, 10.465, 10598.075, 233.015, 52620.761 20/06/08,06:30:16,06,10,1, 11.9,1,1, 10.465, 10598.049, 233.028, 52620.789 20/06/08,06:30:16,07,10,1, 11.9,1,1, 10.465, 10598.024, 233.002, 52620.799 20/06/08,06:30:16,08,10,1, 11.9,1,1, 10.465, 10598.050, 233.036, 52620.779 20/06/08,06:30:16,09,10,1, 11.9,1,1, 10.465, 10598.039, 233.028, 52620.783 20/06/08,06:30:16,10,10,1, 11.9,1,1, 10.465, 10598.028, 233.029, 52620.800 20/06/08,06:30:16,11,10,1, 11.9,1,1, 10.465, 10598.047, 233.018, 52620.790 20/06/08,06:30:16,12,10,1, 11.9,1,1, 10.465, 10598.014, 233.014, 52620.786 20/06/08,06:30:16,13,10,1, 11.9,1,1, 10.465, 10597.998, 233.030, 52620.756 20/06/08,06:30:16,14,10,1, 11.9,1,1, 10.465, 10598.004, 233.019, 52620.745 20/06/08,06:30:16,15,10,1, 11.9,1,1, 10.465, 10597.982, 233.025, 52620.769 20/06/08,06:30:16,16,10,1, 11.9,1,1, 10.465, 10597.998, 233.040, 52620.777 20/06/08,06:30:16,17,10,1, 11.9,1,1, 10.465, 10597.965, 233.027, 52620.785 20/06/08,06:30:16,18,10,1, 11.9,1,1, 10.465, 10597.974, 233.031, 52620.792 20/06/08,06:30:16,19,10,1, 11.9,1,1, 10.465, 10597.943, 233.006, 52620.727 20/06/08,06:30:17,00,09,1, 11.9,1,1, 10.465, 10597.781, 232.978, 52620.729 20/06/08,06:30:17,01,09,1, 11.9,1,1, 10.465, 10597.911, 233.024, 52621.024 20/06/08,06:30:17,02,09,1, 11.9,1,1, 10.465, 10597.980, 232.985, 52620.727 20/06/08,06:30:17,03,09,1, 11.9,1,1, 10.465, 10597.969, 233.016, 52620.718 20/06/08,06:30:17,04,09,1, 11.9,1,1, 10.465, 10597.917, 232.995, 52620.667 20/06/08,06:30:17,05,09,1, 11.9,1,1, 10.465, 10597.909, 233.016, 52620.751 20/06/08,06:30:17,06,09,1, 11.9,1,1, 10.465, 10597.896, 233.023, 52620.747 20/06/08,06:30:17,07,09,1, 11.9,1,1, 10.465, 10597.896, 233.006, 52620.726 20/06/08,06:30:17,08,09,1, 11.9,1,1, 10.465, 10597.875, 232.999, 52620.689 20/06/08,06:30:17,09,09,1, 11.9,1,1, 10.465, 10597.857, 233.001, 52620.702 20/06/08,06:30:17,10,09,1, 11.9,1,1, 10.465, 10597.869, 233.024, 52620.752 20/06/08,06:30:17,11,09,1, 11.9,1,1, 10.465, 10597.847, 232.996, 52620.728 20/06/08,06:30:17,12,09,1, 11.9,1,1, 10.465, 10597.818, 232.992, 52620.722 20/06/08,06:30:17,13,09,1, 11.9,1,1, 10.465, 10597.802, 232.985, 52620.725 20/06/08,06:30:17,14,09,1, 11.9,1,1, 10.465, 10597.815, 232.971, 52620.709 20/06/08,06:30:17,15,09,1, 11.9,1,1, 10.465, 10597.806, 232.950, 52620.681 20/06/08,06:30:17,16,09,1, 11.9,1,1, 10.465, 10597.789, 232.969, 52620.705 20/06/08,06:30:17,17,09,1, 11.9,1,1, 10.465, 10597.786, 232.988, 52620.740 20/06/08,06:30:17,18,09,1, 11.9,1,1, 10.465, 10597.809, 232.973, 52620.725 20/06/08,06:30:17,19,09,1, 11.9,1,1, 10.465, 10597.781, 232.978, 52620.729 20/06/08,06:30:18,00,09,1, 11.9,1,1, 10.467, 10597.572, 232.951, 52620.691 20/06/08,06:30:18,01,09,1, 11.9,1,1, 10.467, 10597.752, 232.948, 52620.730 20/06/08,06:30:18,02,09,1, 11.9,1,1, 10.467, 10597.738, 232.944, 52620.659 20/06/08,06:30:18,03,09,1, 11.9,1,1, 10.467, 10597.726, 232.959, 52620.697 20/06/08,06:30:18,04,09,1, 11.9,1,1, 10.467, 10597.748, 232.968, 52620.690 20/06/08,06:30:18,05,09,1, 11.9,1,1, 10.467, 10597.747, 232.933, 52620.691 20/06/08,06:30:18,06,09,1, 11.9,1,1, 10.467, 10597.708, 232.940, 52620.713 20/06/08,06:30:18,07,09,1, 11.9,1,1, 10.467, 10597.707, 232.930, 52620.661 20/06/08,06:30:18,08,09,1, 11.9,1,1, 10.467, 10597.712, 232.962, 52620.701 20/06/08,06:30:18,09,09,1, 11.9,1,1, 10.467, 10597.648, 232.918, 52620.671 20/06/08,06:30:18,10,09,1, 11.9,1,1, 10.467, 10597.657, 232.958, 52620.701 20/06/08,06:30:18,11,09,1, 11.9,1,1, 10.467, 10597.624, 232.934, 52620.679 20/06/08,06:30:18,12,09,1, 11.9,1,1, 10.467, 10597.618, 232.966, 52620.686 20/06/08,06:30:18,13,09,1, 11.9,1,1, 10.467, 10597.618, 232.936, 52620.666 20/06/08,06:30:18,14,09,1, 11.9,1,1, 10.467, 10597.617, 232.932, 52620.683 20/06/08,06:30:18,15,09,1, 11.9,1,1, 10.467, 10597.611, 232.930, 52620.649 20/06/08,06:30:18,16,09,1, 11.9,1,1, 10.467, 10597.569, 232.888, 52620.646 20/06/08,06:30:18,17,09,1, 11.9,1,1, 10.467, 10597.574, 232.905, 52620.655 20/06/08,06:30:18,18,09,1, 11.9,1,1, 10.467, 10597.582, 232.945, 52620.674 20/06/08,06:30:18,19,09,1, 11.9,1,1, 10.467, 10597.574, 232.951, 52620.691 20/06/08,06:30:19,00,09,1, 11.9,1,1, 10.464, 10597.339, 232.882, 52620.668 20/06/08,06:30:19,01,09,1, 11.9,1,1, 10.464, 10597.517, 232.921, 52620.652 20/06/08,06:30:19,02,09,1, 11.9,1,1, 10.464, 10597.516, 232.899, 52620.694 20/06/08,06:30:19,03,09,1, 11.9,1,1, 10.464, 10597.493, 232.870, 52620.629 20/06/08,06:30:19,04,09,1, 11.9,1,1, 10.464, 10597.483, 232.887, 52620.638 20/06/08,06:30:19,05,09,1, 11.9,1,1, 10.464, 10597.493, 232.905, 52620.643 20/06/08,06:30:19,06,09,1, 11.9,1,1, 10.464, 10597.517, 232.903, 52620.428 20/06/08,06:30:19,07,09,1, 11.9,1,1, 10.464, 10597.477, 232.893, 52620.599 20/06/08,06:30:19,08,09,1, 11.9,1,1, 10.464, 10597.451, 232.892, 52620.582 20/06/08,06:30:19,09,09,1, 11.9,1,1, 10.464, 10597.426, 232.867, 52620.627 20/06/08,06:30:19,10,09,1, 11.9,1,1, 10.464, 10597.436, 232.863, 52620.646 20/06/08,06:30:19,11,09,1, 11.9,1,1, 10.464, 10597.415, 232.869, 52620.697 20/06/08,06:30:19,12,09,1, 11.9,1,1, 10.464, 10597.415, 232.896, 52620.648 20/06/08,06:30:19,13,09,1, 11.9,1,1, 10.464, 10597.418, 232.872, 52620.660 20/06/08,06:30:19,14,09,1, 11.9,1,1, 10.464, 10597.373, 232.867, 52620.630 20/06/08,06:30:19,15,09,1, 11.9,1,1, 10.464, 10597.375, 232.887, 52620.629 20/06/08,06:30:19,16,09,1, 11.9,1,1, 10.464, 10597.351, 232.868, 52620.615 20/06/08,06:30:19,17,09,1, 11.9,1,1, 10.464, 10597.344, 232.835, 52620.652 20/06/08,06:30:19,18,09,1, 11.9,1,1, 10.464, 10597.347, 232.846, 52620.631 20/06/08,06:30:19,19,09,1, 11.9,1,1, 10.464, 10597.340, 232.882, 52620.668 20/06/08,06:30:20,00,10,1, 11.8,1,1, 10.465, 10597.063, 232.779, 52620.579 20/06/08,06:30:20,01,10,1, 11.8,1,1, 10.465, 10597.306, 232.839, 52620.608 20/06/08,06:30:20,02,10,1, 11.8,1,1, 10.465, 10597.318, 232.861, 52620.627 20/06/08,06:30:20,03,10,1, 11.8,1,1, 10.465, 10597.266, 232.856, 52620.620 20/06/08,06:30:20,04,10,1, 11.8,1,1, 10.465, 10597.244, 232.836, 52620.600 20/06/08,06:30:20,05,10,1, 11.8,1,1, 10.465, 10597.240, 232.837, 52620.599 20/06/08,06:30:20,06,10,1, 11.8,1,1, 10.465, 10597.244, 232.846, 52620.639 20/06/08,06:30:20,07,10,1, 11.8,1,1, 10.465, 10597.235, 232.862, 52620.635 20/06/08,06:30:20,08,10,1, 11.8,1,1, 10.465, 10597.212, 232.840, 52620.641 20/06/08,06:30:20,09,10,1, 11.8,1,1, 10.465, 10597.185, 232.832, 52620.607 20/06/08,06:30:20,10,10,1, 11.8,1,1, 10.465, 10597.160, 232.829, 52620.609 20/06/08,06:30:20,11,10,1, 11.8,1,1, 10.465, 10597.168, 232.820, 52620.606 20/06/08,06:30:20,12,10,1, 11.8,1,1, 10.465, 10597.145, 232.810, 52620.605 20/06/08,06:30:20,13,10,1, 11.8,1,1, 10.465, 10597.130, 232.869, 52620.602 20/06/08,06:30:20,14,10,1, 11.8,1,1, 10.465, 10597.134, 232.845, 52620.625 20/06/08,06:30:20,15,10,1, 11.8,1,1, 10.465, 10597.124, 232.818, 52620.625 20/06/08,06:30:20,16,10,1, 11.8,1,1, 10.465, 10597.098, 232.825, 52620.568 20/06/08,06:30:20,17,10,1, 11.8,1,1, 10.465, 10597.094, 232.789, 52620.563 20/06/08,06:30:20,18,10,1, 11.8,1,1, 10.465, 10597.067, 232.816, 52620.598 20/06/08,06:30:20,19,10,1, 11.8,1,1, 10.465, 10597.066, 232.779, 52620.579 20/06/08,06:30:21,00,09,1, 11.8,1,1, 10.466, 10596.771, 232.760, 52620.507 20/06/08,06:30:21,01,09,1, 11.8,1,1, 10.466, 10597.036, 232.802, 52620.573 20/06/08,06:30:21,02,09,1, 11.8,1,1, 10.466, 10597.042, 232.791, 52620.417 20/06/08,06:30:21,03,09,1, 11.8,1,1, 10.466, 10596.999, 232.784, 52620.614 20/06/08,06:30:21,04,09,1, 11.8,1,1, 10.466, 10596.995, 232.787, 52620.632 20/06/08,06:30:21,05,09,1, 11.8,1,1, 10.466, 10596.958, 232.775, 52620.552 20/06/08,06:30:21,06,09,1, 11.8,1,1, 10.466, 10596.974, 232.797, 52620.554 20/06/08,06:30:21,07,09,1, 11.8,1,1, 10.466, 10596.946, 232.766, 52620.537 20/06/08,06:30:21,08,09,1, 11.8,1,1, 10.466, 10596.936, 232.762, 52620.575 20/06/08,06:30:21,09,09,1, 11.8,1,1, 10.466, 10596.953, 232.796, 52620.572 20/06/08,06:30:21,10,09,1, 11.8,1,1, 10.466, 10596.920, 232.780, 52620.576 20/06/08,06:30:21,11,09,1, 11.8,1,1, 10.466, 10596.892, 232.750, 52620.560 20/06/08,06:30:21,12,09,1, 11.8,1,1, 10.466, 10596.874, 232.747, 52620.515 20/06/08,06:30:21,13,09,1, 11.8,1,1, 10.466, 10596.897, 232.760, 52620.576 20/06/08,06:30:21,14,09,1, 11.8,1,1, 10.466, 10596.875, 232.763, 52620.544 20/06/08,06:30:21,15,09,1, 11.8,1,1, 10.466, 10596.857, 232.753, 52620.583 20/06/08,06:30:21,16,09,1, 11.8,1,1, 10.466, 10596.837, 232.757, 52620.536 20/06/08,06:30:21,17,09,1, 11.8,1,1, 10.466, 10596.826, 232.774, 52620.581 20/06/08,06:30:21,18,09,1, 11.8,1,1, 10.466, 10596.821, 232.765, 52620.505 20/06/08,06:30:21,19,09,1, 11.8,1,1, 10.466, 10596.779, 232.760, 52620.507 20/06/08,06:30:22,00,10,1, 11.8,1,1, 10.463, 10596.504, 232.664, 52620.455 20/06/08,06:30:22,01,10,1, 11.8,1,1, 10.463, 10596.781, 232.750, 52620.545 20/06/08,06:30:22,02,10,1, 11.8,1,1, 10.463, 10596.765, 232.753, 52620.548 20/06/08,06:30:22,03,10,1, 11.8,1,1, 10.463, 10596.707, 232.732, 52620.522 20/06/08,06:30:22,04,10,1, 11.8,1,1, 10.463, 10596.707, 232.729, 52620.504 20/06/08,06:30:22,05,10,1, 11.8,1,1, 10.463, 10596.692, 232.698, 52620.518 20/06/08,06:30:22,06,10,1, 11.8,1,1, 10.463, 10596.681, 232.714, 52620.481 20/06/08,06:30:22,07,10,1, 11.8,1,1, 10.463, 10596.668, 232.718, 52620.537 20/06/08,06:30:22,08,10,1, 11.8,1,1, 10.463, 10596.661, 232.720, 52620.509 20/06/08,06:30:22,09,10,1, 11.8,1,1, 10.463, 10596.653, 232.732, 52620.551 20/06/08,06:30:22,10,10,1, 11.8,1,1, 10.463, 10596.662, 232.737, 52620.529 20/06/08,06:30:22,11,10,1, 11.8,1,1, 10.463, 10596.633, 232.693, 52620.519 20/06/08,06:30:22,12,10,1, 11.8,1,1, 10.463, 10596.601, 232.695, 52620.500 20/06/08,06:30:22,13,10,1, 11.8,1,1, 10.463, 10596.569, 232.689, 52620.497 20/06/08,06:30:22,14,10,1, 11.8,1,1, 10.463, 10596.606, 232.712, 52620.524 20/06/08,06:30:22,15,10,1, 11.8,1,1, 10.463, 10596.575, 232.735, 52620.666 20/06/08,06:30:22,16,10,1, 11.8,1,1, 10.463, 10596.546, 232.709, 52620.469 20/06/08,06:30:22,17,10,1, 11.8,1,1, 10.463, 10596.550, 232.706, 52620.510 20/06/08,06:30:22,18,10,1, 11.8,1,1, 10.463, 10596.526, 232.675, 52620.471 20/06/08,06:30:22,19,10,1, 11.8,1,1, 10.463, 10596.508, 232.664, 52620.455 20/06/08,06:30:23,00,09,1, 11.9,1,1, 10.463, 10596.237, 232.617, 52620.443 20/06/08,06:30:23,01,09,1, 11.9,1,1, 10.463, 10596.468, 232.669, 52620.470 20/06/08,06:30:23,02,09,1, 11.9,1,1, 10.463, 10596.493, 232.661, 52620.462 20/06/08,06:30:23,03,09,1, 11.9,1,1, 10.463, 10596.504, 232.672, 52620.505 20/06/08,06:30:23,04,09,1, 11.9,1,1, 10.463, 10596.454, 232.668, 52620.512 20/06/08,06:30:23,05,09,1, 11.9,1,1, 10.463, 10596.433, 232.636, 52620.472 20/06/08,06:30:23,06,09,1, 11.9,1,1, 10.463, 10596.440, 232.635, 52620.477 20/06/08,06:30:23,07,09,1, 11.9,1,1, 10.463, 10596.412, 232.643, 52620.452 20/06/08,06:30:23,08,09,1, 11.9,1,1, 10.463, 10596.389, 232.661, 52620.475 20/06/08,06:30:23,09,09,1, 11.9,1,1, 10.463, 10596.378, 232.668, 52620.479 20/06/08,06:30:23,10,09,1, 11.9,1,1, 10.463, 10596.395, 232.661, 52620.438 20/06/08,06:30:23,11,09,1, 11.9,1,1, 10.463, 10596.362, 232.638, 52620.439 20/06/08,06:30:23,12,09,1, 11.9,1,1, 10.463, 10596.355, 232.645, 52620.347 20/06/08,06:30:23,13,09,1, 11.9,1,1, 10.463, 10596.363, 232.637, 52620.424 20/06/08,06:30:23,14,09,1, 11.9,1,1, 10.463, 10596.349, 232.624, 52620.412 20/06/08,06:30:23,15,09,1, 11.9,1,1, 10.463, 10596.340, 232.614, 52620.288 20/06/08,06:30:23,16,09,1, 11.9,1,1, 10.463, 10596.324, 232.603, 52620.325 20/06/08,06:30:23,17,09,1, 11.9,1,1, 10.463, 10596.270, 232.633, 52620.422 20/06/08,06:30:23,18,09,1, 11.9,1,1, 10.463, 10596.265, 232.607, 52620.437 20/06/08,06:30:23,19,09,1, 11.9,1,1, 10.463, 10596.245, 232.617, 52620.443 20/06/08,06:30:24,00,09,1, 11.8,1,1, 10.468, 10595.978, 232.554, 52620.411 20/06/08,06:30:24,01,09,1, 11.8,1,1, 10.468, 10596.217, 232.577, 52620.437 20/06/08,06:30:24,02,09,1, 11.8,1,1, 10.468, 10596.207, 232.588, 52620.446 20/06/08,06:30:24,03,09,1, 11.8,1,1, 10.468, 10596.174, 232.618, 52620.461 20/06/08,06:30:24,04,09,1, 11.8,1,1, 10.468, 10596.163, 232.612, 52620.452 20/06/08,06:30:24,05,09,1, 11.8,1,1, 10.468, 10596.160, 232.590, 52620.438 20/06/08,06:30:24,06,09,1, 11.8,1,1, 10.468, 10596.117, 232.584, 52620.421 20/06/08,06:30:24,07,09,1, 11.8,1,1, 10.468, 10596.110, 232.584, 52620.463 20/06/08,06:30:24,08,09,1, 11.8,1,1, 10.468, 10596.118, 232.560, 52620.476 20/06/08,06:30:24,09,09,1, 11.8,1,1, 10.468, 10596.075, 232.542, 52620.416 20/06/08,06:30:24,10,09,1, 11.8,1,1, 10.468, 10596.100, 232.602, 52620.463 20/06/08,06:30:24,11,09,1, 11.8,1,1, 10.468, 10596.038, 232.579, 52620.448 20/06/08,06:30:24,12,09,1, 11.8,1,1, 10.468, 10596.057, 232.539, 52620.412 20/06/08,06:30:24,13,09,1, 11.8,1,1, 10.468, 10596.029, 232.545, 52620.431 20/06/08,06:30:24,14,09,1, 11.8,1,1, 10.468, 10596.023, 232.544, 52620.453 20/06/08,06:30:24,15,09,1, 11.8,1,1, 10.468, 10595.992, 232.501, 52620.197 20/06/08,06:30:24,16,09,1, 11.8,1,1, 10.468, 10595.968, 232.545, 52620.422 20/06/08,06:30:24,17,09,1, 11.8,1,1, 10.468, 10595.947, 232.532, 52620.406 20/06/08,06:30:24,18,09,1, 11.8,1,1, 10.468, 10595.953, 232.535, 52620.440 20/06/08,06:30:24,19,09,1, 11.8,1,1, 10.468, 10595.986, 232.554, 52620.411 20/06/08,06:30:25,00,09,1, 11.8,1,1, 10.468, 10595.670, 232.470, 52620.437 20/06/08,06:30:25,01,09,1, 11.8,1,1, 10.468, 10595.916, 232.501, 52620.396 20/06/08,06:30:25,02,09,1, 11.8,1,1, 10.468, 10595.888, 232.507, 52620.400 20/06/08,06:30:25,03,09,1, 11.8,1,1, 10.468, 10595.893, 232.473, 52620.385 20/06/08,06:30:25,04,09,1, 11.8,1,1, 10.468, 10595.907, 232.498, 52620.401 20/06/08,06:30:25,05,09,1, 11.8,1,1, 10.468, 10595.868, 232.526, 52620.476 20/06/08,06:30:25,06,09,1, 11.8,1,1, 10.468, 10595.885, 232.543, 52620.450 20/06/08,06:30:25,07,09,1, 11.8,1,1, 10.468, 10595.867, 232.523, 52620.468 20/06/08,06:30:25,08,09,1, 11.8,1,1, 10.468, 10595.843, 232.506, 52620.480 20/06/08,06:30:25,09,09,1, 11.8,1,1, 10.468, 10595.815, 232.483, 52620.481 20/06/08,06:30:25,10,09,1, 11.8,1,1, 10.468, 10595.819, 232.492, 52620.447 20/06/08,06:30:25,11,09,1, 11.8,1,1, 10.468, 10595.809, 232.494, 52620.438 20/06/08,06:30:25,12,09,1, 11.8,1,1, 10.468, 10595.778, 232.489, 52620.425 20/06/08,06:30:25,13,09,1, 11.8,1,1, 10.468, 10595.798, 232.513, 52620.442 20/06/08,06:30:25,14,09,1, 11.8,1,1, 10.468, 10595.743, 232.467, 52620.414 20/06/08,06:30:25,15,09,1, 11.8,1,1, 10.468, 10595.726, 232.480, 52620.465 20/06/08,06:30:25,16,09,1, 11.8,1,1, 10.468, 10595.706, 232.455, 52620.414 20/06/08,06:30:25,17,09,1, 11.8,1,1, 10.468, 10595.703, 232.454, 52620.406 20/06/08,06:30:25,18,09,1, 11.8,1,1, 10.468, 10595.696, 232.475, 52620.477 20/06/08,06:30:25,19,09,1, 11.8,1,1, 10.468, 10595.671, 232.470, 52620.437 20/06/08,06:30:26,00,08,1, 12.0,1,1, 10.464, 10595.369, 232.375, 52620.349 20/06/08,06:30:26,01,08,1, 12.0,1,1, 10.464, 10595.675, 232.447, 52620.433 20/06/08,06:30:26,02,08,1, 12.0,1,1, 10.464, 10595.611, 232.449, 52620.444 20/06/08,06:30:26,03,08,1, 12.0,1,1, 10.464, 10595.645, 232.433, 52620.441 20/06/08,06:30:26,04,08,1, 12.0,1,1, 10.464, 10595.607, 232.426, 52620.418 20/06/08,06:30:26,05,08,1, 12.0,1,1, 10.464, 10595.580, 232.385, 52620.378 20/06/08,06:30:26,06,08,1, 12.0,1,1, 10.464, 10595.593, 232.453, 52620.420 20/06/08,06:30:26,07,08,1, 12.0,1,1, 10.464, 10595.566, 232.420, 52620.389 20/06/08,06:30:26,08,08,1, 12.0,1,1, 10.464, 10595.543, 232.373, 52620.373 20/06/08,06:30:26,09,08,1, 12.0,1,1, 10.464, 10595.503, 232.384, 52620.334 20/06/08,06:30:26,10,08,1, 12.0,1,1, 10.464, 10595.507, 232.366, 52620.366 20/06/08,06:30:26,11,08,1, 12.0,1,1, 10.464, 10595.491, 232.394, 52620.356 20/06/08,06:30:26,12,08,1, 12.0,1,1, 10.464, 10595.488, 232.414, 52620.400 20/06/08,06:30:26,13,08,1, 12.0,1,1, 10.464, 10595.486, 232.404, 52620.390 20/06/08,06:30:26,14,08,1, 12.0,1,1, 10.464, 10595.455, 232.364, 52620.337 20/06/08,06:30:26,15,08,1, 12.0,1,1, 10.464, 10595.436, 232.342, 52620.328 20/06/08,06:30:26,16,08,1, 12.0,1,1, 10.464, 10595.422, 232.351, 52620.357 20/06/08,06:30:26,17,08,1, 12.0,1,1, 10.464, 10595.419, 232.396, 52620.360 20/06/08,06:30:26,18,08,1, 12.0,1,1, 10.464, 10595.399, 232.373, 52620.322 20/06/08,06:30:26,19,08,1, 12.0,1,1, 10.464, 10595.374, 232.375, 52620.349 20/06/08,06:30:27,00,08,1, 11.9,1,1, 10.464, 10595.111, 232.284, 52620.341 20/06/08,06:30:27,01,08,1, 11.9,1,1, 10.464, 10595.339, 232.335, 52620.346 20/06/08,06:30:27,02,08,1, 11.9,1,1, 10.464, 10595.331, 232.332, 52620.316 20/06/08,06:30:27,03,08,1, 11.9,1,1, 10.464, 10595.355, 232.349, 52620.411 20/06/08,06:30:27,04,08,1, 11.9,1,1, 10.464, 10595.303, 232.358, 52620.432 20/06/08,06:30:27,05,08,1, 11.9,1,1, 10.464, 10595.297, 232.302, 52620.348 20/06/08,06:30:27,06,08,1, 11.9,1,1, 10.464, 10595.290, 232.292, 52620.316 20/06/08,06:30:27,07,08,1, 11.9,1,1, 10.464, 10595.280, 232.273, 52620.330 20/06/08,06:30:27,08,08,1, 11.9,1,1, 10.464, 10595.247, 232.305, 52620.381 20/06/08,06:30:27,09,08,1, 11.9,1,1, 10.464, 10595.233, 232.313, 52620.409 20/06/08,06:30:27,10,08,1, 11.9,1,1, 10.464, 10595.248, 232.318, 52620.414 20/06/08,06:30:27,11,08,1, 11.9,1,1, 10.464, 10595.225, 232.332, 52620.360 20/06/08,06:30:27,12,08,1, 11.9,1,1, 10.464, 10595.212, 232.315, 52620.367 20/06/08,06:30:27,13,08,1, 11.9,1,1, 10.464, 10595.200, 232.301, 52620.326 20/06/08,06:30:27,14,08,1, 11.9,1,1, 10.464, 10595.190, 232.284, 52620.315 20/06/08,06:30:27,15,08,1, 11.9,1,1, 10.464, 10595.199, 232.301, 52620.324 20/06/08,06:30:27,16,08,1, 11.9,1,1, 10.464, 10595.172, 232.285, 52620.302 20/06/08,06:30:27,17,08,1, 11.9,1,1, 10.464, 10595.132, 232.280, 52620.370 20/06/08,06:30:27,18,08,1, 11.9,1,1, 10.464, 10595.099, 232.259, 52620.297 20/06/08,06:30:27,19,08,1, 11.9,1,1, 10.464, 10595.114, 232.284, 52620.341 20/06/08,06:30:28,00,09,1, 11.9,1,1, 10.466, 10594.860, 232.205, 52620.252 20/06/08,06:30:28,01,09,1, 11.9,1,1, 10.466, 10595.092, 232.254, 52620.324 20/06/08,06:30:28,02,09,1, 11.9,1,1, 10.466, 10595.078, 232.264, 52620.322 20/06/08,06:30:28,03,09,1, 11.9,1,1, 10.466, 10595.080, 232.253, 52620.346 20/06/08,06:30:28,04,09,1, 11.9,1,1, 10.466, 10595.059, 232.257, 52620.307 20/06/08,06:30:28,05,09,1, 11.9,1,1, 10.466, 10595.052, 232.258, 52620.294 20/06/08,06:30:28,06,09,1, 11.9,1,1, 10.466, 10595.007, 232.248, 52620.288 20/06/08,06:30:28,07,09,1, 11.9,1,1, 10.466, 10595.009, 232.215, 52620.290 20/06/08,06:30:28,08,09,1, 11.9,1,1, 10.466, 10594.984, 232.216, 52620.286 20/06/08,06:30:28,09,09,1, 11.9,1,1, 10.466, 10594.973, 232.219, 52620.271 20/06/08,06:30:28,10,09,1, 11.9,1,1, 10.466, 10594.989, 232.201, 52620.286 20/06/08,06:30:28,11,09,1, 11.9,1,1, 10.466, 10594.950, 232.220, 52620.290 20/06/08,06:30:28,12,09,1, 11.9,1,1, 10.466, 10594.931, 232.223, 52620.295 20/06/08,06:30:28,13,09,1, 11.9,1,1, 10.466, 10594.919, 232.227, 52620.304 20/06/08,06:30:28,14,09,1, 11.9,1,1, 10.466, 10594.934, 232.234, 52620.293 20/06/08,06:30:28,15,09,1, 11.9,1,1, 10.466, 10594.929, 232.212, 52620.311 20/06/08,06:30:28,16,09,1, 11.9,1,1, 10.466, 10594.901, 232.209, 52620.274 20/06/08,06:30:28,17,09,1, 11.9,1,1, 10.466, 10594.873, 232.194, 52620.281 20/06/08,06:30:28,18,09,1, 11.9,1,1, 10.466, 10594.873, 232.162, 52620.280 20/06/08,06:30:28,19,09,1, 11.9,1,1, 10.466, 10594.866, 232.205, 52620.252 20/06/08,06:30:29,00,09,1, 11.8,1,1, 10.465, 10594.610, 232.093, 52620.207 20/06/08,06:30:29,01,09,1, 11.8,1,1, 10.465, 10594.837, 232.166, 52620.243 20/06/08,06:30:29,02,09,1, 11.8,1,1, 10.465, 10594.804, 232.143, 52620.236 20/06/08,06:30:29,03,09,1, 11.8,1,1, 10.465, 10594.801, 232.163, 52620.245 20/06/08,06:30:29,04,09,1, 11.8,1,1, 10.465, 10594.773, 232.159, 52620.266 20/06/08,06:30:29,05,09,1, 11.8,1,1, 10.465, 10594.756, 232.165, 52620.238 20/06/08,06:30:29,06,09,1, 11.8,1,1, 10.465, 10594.761, 232.160, 52620.240 20/06/08,06:30:29,07,09,1, 11.8,1,1, 10.465, 10594.738, 232.144, 52620.246 20/06/08,06:30:29,08,09,1, 11.8,1,1, 10.465, 10594.728, 232.150, 52620.251 20/06/08,06:30:29,09,09,1, 11.8,1,1, 10.465, 10594.738, 232.152, 52620.250 20/06/08,06:30:29,10,09,1, 11.8,1,1, 10.465, 10594.716, 232.149, 52620.249 20/06/08,06:30:29,11,09,1, 11.8,1,1, 10.465, 10594.702, 232.113, 52620.228 20/06/08,06:30:29,12,09,1, 11.8,1,1, 10.465, 10594.720, 232.118, 52620.225 20/06/08,06:30:29,13,09,1, 11.8,1,1, 10.465, 10594.674, 232.083, 52620.189 20/06/08,06:30:29,14,09,1, 11.8,1,1, 10.465, 10594.655, 232.112, 52620.242 20/06/08,06:30:29,15,09,1, 11.8,1,1, 10.465, 10594.621, 232.115, 52620.222 20/06/08,06:30:29,16,09,1, 11.8,1,1, 10.465, 10594.644, 232.080, 52620.230 20/06/08,06:30:29,17,09,1, 11.8,1,1, 10.465, 10594.629, 232.110, 52620.222 20/06/08,06:30:29,18,09,1, 11.8,1,1, 10.465, 10594.615, 232.103, 52620.231 20/06/08,06:30:29,19,09,1, 11.8,1,1, 10.465, 10594.617, 232.093, 52620.207 20/06/08,06:30:30,00,09,1, 11.8,1,1, 10.467, 10594.385, 231.976, 52620.140 20/06/08,06:30:30,01,09,1, 11.8,1,1, 10.467, 10594.597, 232.079, 52620.184 20/06/08,06:30:30,02,09,1, 11.8,1,1, 10.467, 10594.582, 232.056, 52620.226 20/06/08,06:30:30,03,09,1, 11.8,1,1, 10.467, 10594.553, 232.029, 52620.222 20/06/08,06:30:30,04,09,1, 11.8,1,1, 10.467, 10594.541, 232.033, 52620.197 20/06/08,06:30:30,05,09,1, 11.8,1,1, 10.467, 10594.551, 232.045, 52620.114 20/06/08,06:30:30,06,09,1, 11.8,1,1, 10.467, 10594.508, 232.052, 52620.143 20/06/08,06:30:30,07,09,1, 11.8,1,1, 10.467, 10594.506, 232.003, 52620.061 20/06/08,06:30:30,08,09,1, 11.8,1,1, 10.467, 10594.490, 231.989, 52620.112 20/06/08,06:30:30,09,09,1, 11.8,1,1, 10.467, 10594.506, 232.016, 52620.102 20/06/08,06:30:30,10,09,1, 11.8,1,1, 10.467, 10594.476, 231.995, 52620.129 20/06/08,06:30:30,11,09,1, 11.8,1,1, 10.467, 10594.457, 232.025, 52620.122 20/06/08,06:30:30,12,09,1, 11.8,1,1, 10.467, 10594.437, 231.994, 52620.160 20/06/08,06:30:30,13,09,1, 11.8,1,1, 10.467, 10594.465, 232.005, 52620.109 20/06/08,06:30:30,14,09,1, 11.8,1,1, 10.467, 10594.446, 231.983, 52620.106 20/06/08,06:30:30,15,09,1, 11.8,1,1, 10.467, 10594.396, 231.964, 52620.112 20/06/08,06:30:30,16,09,1, 11.8,1,1, 10.467, 10594.402, 231.943, 52620.070 20/06/08,06:30:30,17,09,1, 11.8,1,1, 10.467, 10594.411, 231.977, 52620.124 20/06/08,06:30:30,18,09,1, 11.8,1,1, 10.467, 10594.406, 232.016, 52620.113 20/06/08,06:30:30,19,09,1, 11.8,1,1, 10.467, 10594.388, 231.976, 52620.140 20/06/08,06:30:31,00,09,1, 11.8,1,1, 10.459, 10594.193, 231.855, 52620.060 20/06/08,06:30:31,01,09,1, 11.8,1,1, 10.459, 10594.371, 231.969, 52620.090 20/06/08,06:30:31,02,09,1, 11.8,1,1, 10.459, 10594.349, 231.970, 52620.091 20/06/08,06:30:31,03,09,1, 11.8,1,1, 10.459, 10594.341, 231.948, 52620.118 20/06/08,06:30:31,04,09,1, 11.8,1,1, 10.459, 10594.346, 231.938, 52620.090 20/06/08,06:30:31,05,09,1, 11.8,1,1, 10.459, 10594.319, 231.931, 52620.137 20/06/08,06:30:31,06,09,1, 11.8,1,1, 10.459, 10594.326, 231.956, 52620.104 20/06/08,06:30:31,07,09,1, 11.8,1,1, 10.459, 10594.297, 231.948, 52620.098 20/06/08,06:30:31,08,09,1, 11.8,1,1, 10.459, 10594.263, 231.911, 52620.073 20/06/08,06:30:31,09,09,1, 11.8,1,1, 10.459, 10594.299, 231.905, 52620.060 20/06/08,06:30:31,10,09,1, 11.8,1,1, 10.459, 10594.287, 231.914, 52620.021 20/06/08,06:30:31,11,09,1, 11.8,1,1, 10.459, 10594.231, 231.912, 52620.033 20/06/08,06:30:31,12,09,1, 11.8,1,1, 10.459, 10594.234, 231.936, 52620.058 20/06/08,06:30:31,13,09,1, 11.8,1,1, 10.459, 10594.242, 231.914, 52620.069 20/06/08,06:30:31,14,09,1, 11.8,1,1, 10.459, 10594.236, 231.922, 52620.075 20/06/08,06:30:31,15,09,1, 11.8,1,1, 10.459, 10594.238, 231.854, 52620.037 20/06/08,06:30:31,16,09,1, 11.8,1,1, 10.459, 10594.211, 231.859, 52620.068 20/06/08,06:30:31,17,09,1, 11.8,1,1, 10.459, 10594.180, 231.799, 52620.033 20/06/08,06:30:31,18,09,1, 11.8,1,1, 10.459, 10594.216, 231.846, 52620.062 20/06/08,06:30:31,19,09,1, 11.8,1,1, 10.459, 10594.194, 231.855, 52620.060 20/06/08,06:30:32,00,09,1, 11.9,1,1, 10.461, 10593.984, 231.781, 52619.998 20/06/08,06:30:32,01,09,1, 11.9,1,1, 10.461, 10594.155, 231.873, 52620.029 20/06/08,06:30:32,02,09,1, 11.9,1,1, 10.461, 10594.132, 231.849, 52620.040 20/06/08,06:30:32,03,09,1, 11.9,1,1, 10.461, 10594.128, 231.834, 52620.012 20/06/08,06:30:32,04,09,1, 11.9,1,1, 10.461, 10594.133, 231.786, 52620.003 20/06/08,06:30:32,05,09,1, 11.9,1,1, 10.461, 10594.126, 231.860, 52620.005 20/06/08,06:30:32,06,09,1, 11.9,1,1, 10.461, 10594.136, 231.835, 52620.022 20/06/08,06:30:32,07,09,1, 11.9,1,1, 10.461, 10594.096, 231.835, 52620.024 20/06/08,06:30:32,08,09,1, 11.9,1,1, 10.461, 10594.098, 231.819, 52620.021 20/06/08,06:30:32,09,09,1, 11.9,1,1, 10.461, 10594.068, 231.828, 52620.026 20/06/08,06:30:32,10,09,1, 11.9,1,1, 10.461, 10594.086, 231.821, 52620.060 20/06/08,06:30:32,11,09,1, 11.9,1,1, 10.461, 10594.079, 231.783, 52620.032 20/06/08,06:30:32,12,09,1, 11.9,1,1, 10.461, 10594.070, 231.798, 52620.023 20/06/08,06:30:32,13,09,1, 11.9,1,1, 10.461, 10594.050, 231.796, 52620.010 20/06/08,06:30:32,14,09,1, 11.9,1,1, 10.461, 10594.063, 231.848, 52619.927 20/06/08,06:30:32,15,09,1, 11.9,1,1, 10.461, 10594.045, 231.772, 52620.084 20/06/08,06:30:32,16,09,1, 11.9,1,1, 10.461, 10594.080, 231.777, 52620.012 20/06/08,06:30:32,17,09,1, 11.9,1,1, 10.461, 10594.039, 231.769, 52619.998 20/06/08,06:30:32,18,09,1, 11.9,1,1, 10.461, 10594.000, 231.733, 52619.922 20/06/08,06:30:32,19,09,1, 11.9,1,1, 10.461, 10593.992, 231.781, 52619.998 20/06/08,06:30:33,00,08,1, 11.8,1,1, 10.460, 10593.851, 231.679, 52619.948 20/06/08,06:30:33,01,08,1, 11.8,1,1, 10.460, 10593.970, 231.781, 52619.970 20/06/08,06:30:33,02,08,1, 11.8,1,1, 10.460, 10593.974, 231.782, 52620.003 20/06/08,06:30:33,03,08,1, 11.8,1,1, 10.460, 10593.966, 231.755, 52619.975 20/06/08,06:30:33,04,08,1, 11.8,1,1, 10.460, 10593.970, 231.755, 52619.915 20/06/08,06:30:33,05,08,1, 11.8,1,1, 10.460, 10593.951, 231.733, 52619.957 20/06/08,06:30:33,06,08,1, 11.8,1,1, 10.460, 10593.979, 231.780, 52619.974 20/06/08,06:30:33,07,08,1, 11.8,1,1, 10.460, 10593.920, 231.697, 52619.943 20/06/08,06:30:33,08,08,1, 11.8,1,1, 10.460, 10593.939, 231.742, 52619.998 20/06/08,06:30:33,09,08,1, 11.8,1,1, 10.460, 10593.934, 231.761, 52619.962 20/06/08,06:30:33,10,08,1, 11.8,1,1, 10.460, 10593.889, 231.680, 52619.902 20/06/08,06:30:33,11,08,1, 11.8,1,1, 10.460, 10593.904, 231.746, 52619.966 20/06/08,06:30:33,12,08,1, 11.8,1,1, 10.460, 10593.871, 231.718, 52619.904 20/06/08,06:30:33,13,08,1, 11.8,1,1, 10.460, 10593.847, 231.733, 52619.911 20/06/08,06:30:33,14,08,1, 11.8,1,1, 10.460, 10593.880, 231.706, 52619.906 20/06/08,06:30:33,15,08,1, 11.8,1,1, 10.460, 10593.858, 231.763, 52619.929 20/06/08,06:30:33,16,08,1, 11.8,1,1, 10.460, 10593.839, 231.736, 52619.924 20/06/08,06:30:33,17,08,1, 11.8,1,1, 10.460, 10593.862, 231.722, 52619.968 20/06/08,06:30:33,18,08,1, 11.8,1,1, 10.460, 10593.847, 231.719, 52619.962 20/06/08,06:30:33,19,08,1, 11.8,1,1, 10.460, 10593.853, 231.679, 52619.948 20/06/08,06:30:34,00,08,1, 11.9,1,1, 10.464, 10593.692, 231.611, 52619.908 20/06/08,06:30:34,01,08,1, 11.9,1,1, 10.464, 10593.817, 231.670, 52619.943 20/06/08,06:30:34,02,08,1, 11.9,1,1, 10.464, 10593.819, 231.698, 52619.954 20/06/08,06:30:34,03,08,1, 11.9,1,1, 10.464, 10593.803, 231.692, 52619.993 20/06/08,06:30:34,04,08,1, 11.9,1,1, 10.464, 10593.778, 231.610, 52619.912 20/06/08,06:30:34,05,08,1, 11.9,1,1, 10.464, 10593.794, 231.672, 52619.924 20/06/08,06:30:34,06,08,1, 11.9,1,1, 10.464, 10593.755, 231.620, 52619.885 20/06/08,06:30:34,07,08,1, 11.9,1,1, 10.464, 10593.788, 231.685, 52619.931 20/06/08,06:30:34,08,08,1, 11.9,1,1, 10.464, 10593.792, 231.674, 52619.921 20/06/08,06:30:34,09,08,1, 11.9,1,1, 10.464, 10593.792, 231.652, 52619.913 20/06/08,06:30:34,10,08,1, 11.9,1,1, 10.464, 10593.739, 231.677, 52619.888 20/06/08,06:30:34,11,08,1, 11.9,1,1, 10.464, 10593.755, 231.620, 52619.874 20/06/08,06:30:34,12,08,1, 11.9,1,1, 10.464, 10593.747, 231.630, 52619.916 20/06/08,06:30:34,13,08,1, 11.9,1,1, 10.464, 10593.721, 231.620, 52619.894 20/06/08,06:30:34,14,08,1, 11.9,1,1, 10.464, 10593.751, 231.626, 52619.884 20/06/08,06:30:34,15,08,1, 11.9,1,1, 10.464, 10593.722, 231.645, 52619.913 20/06/08,06:30:34,16,08,1, 11.9,1,1, 10.464, 10593.715, 231.625, 52619.879 20/06/08,06:30:34,17,08,1, 11.9,1,1, 10.464, 10593.732, 231.677, 52619.934 20/06/08,06:30:34,18,08,1, 11.9,1,1, 10.464, 10593.703, 231.591, 52619.845 20/06/08,06:30:34,19,08,1, 11.9,1,1, 10.464, 10593.693, 231.611, 52619.908 20/06/08,06:30:35,00,08,1, 11.9,1,1, 10.465, 10593.592, 231.524, 52619.808 20/06/08,06:30:35,01,08,1, 11.9,1,1, 10.465, 10593.720, 231.568, 52619.848 20/06/08,06:30:35,02,08,1, 11.9,1,1, 10.465, 10593.713, 231.584, 52619.890 20/06/08,06:30:35,03,08,1, 11.9,1,1, 10.465, 10593.709, 231.592, 52619.860 20/06/08,06:30:35,04,08,1, 11.9,1,1, 10.465, 10593.694, 231.612, 52619.881 20/06/08,06:30:35,05,08,1, 11.9,1,1, 10.465, 10593.673, 231.558, 52619.810 20/06/08,06:30:35,06,08,1, 11.9,1,1, 10.465, 10593.652, 231.582, 52619.873 20/06/08,06:30:35,07,08,1, 11.9,1,1, 10.465, 10593.649, 231.553, 52619.828 20/06/08,06:30:35,08,08,1, 11.9,1,1, 10.465, 10593.640, 231.521, 52619.857 20/06/08,06:30:35,09,08,1, 11.9,1,1, 10.465, 10593.646, 231.556, 52619.860 20/06/08,06:30:35,10,08,1, 11.9,1,1, 10.465, 10593.659, 231.538, 52619.817 20/06/08,06:30:35,11,08,1, 11.9,1,1, 10.465, 10593.620, 231.544, 52619.812 20/06/08,06:30:35,12,08,1, 11.9,1,1, 10.465, 10593.626, 231.541, 52619.834 20/06/08,06:30:35,13,08,1, 11.9,1,1, 10.465, 10593.596, 231.529, 52619.801 20/06/08,06:30:35,14,08,1, 11.9,1,1, 10.465, 10593.619, 231.540, 52619.818 20/06/08,06:30:35,15,08,1, 11.9,1,1, 10.465, 10593.612, 231.509, 52619.801 20/06/08,06:30:35,16,08,1, 11.9,1,1, 10.465, 10593.611, 231.524, 52619.804 20/06/08,06:30:35,17,08,1, 11.9,1,1, 10.465, 10593.591, 231.519, 52619.841 20/06/08,06:30:35,18,08,1, 11.9,1,1, 10.465, 10593.597, 231.527, 52619.811 20/06/08,06:30:35,19,08,1, 11.9,1,1, 10.465, 10593.596, 231.524, 52619.808 20/06/08,06:30:36,00,08,1, 11.8,1,1, 10.464, 10593.492, 231.446, 52619.745 20/06/08,06:30:36,01,08,1, 11.8,1,1, 10.464, 10593.578, 231.490, 52619.786 20/06/08,06:30:36,02,08,1, 11.8,1,1, 10.464, 10593.601, 231.509, 52619.785 20/06/08,06:30:36,03,08,1, 11.8,1,1, 10.464, 10593.591, 231.514, 52619.781 20/06/08,06:30:36,04,08,1, 11.8,1,1, 10.464, 10593.574, 231.521, 52619.804 20/06/08,06:30:36,05,08,1, 11.8,1,1, 10.464, 10593.578, 231.496, 52619.798 20/06/08,06:30:36,06,08,1, 11.8,1,1, 10.464, 10593.545, 231.466, 52619.750 20/06/08,06:30:36,07,08,1, 11.8,1,1, 10.464, 10593.558, 231.500, 52619.742 20/06/08,06:30:36,08,08,1, 11.8,1,1, 10.464, 10593.568, 231.486, 52619.788 20/06/08,06:30:36,09,08,1, 11.8,1,1, 10.464, 10593.542, 231.450, 52619.728 20/06/08,06:30:36,10,08,1, 11.8,1,1, 10.464, 10593.561, 231.484, 52619.731 20/06/08,06:30:36,11,08,1, 11.8,1,1, 10.464, 10593.535, 231.480, 52619.740 20/06/08,06:30:36,12,08,1, 11.8,1,1, 10.464, 10593.519, 231.482, 52619.719 20/06/08,06:30:36,13,08,1, 11.8,1,1, 10.464, 10593.543, 231.473, 52619.750 20/06/08,06:30:36,14,08,1, 11.8,1,1, 10.464, 10593.538, 231.485, 52619.774 20/06/08,06:30:36,15,08,1, 11.8,1,1, 10.464, 10593.524, 231.451, 52619.753 20/06/08,06:30:36,16,08,1, 11.8,1,1, 10.464, 10593.535, 231.443, 52619.737 20/06/08,06:30:36,17,08,1, 11.8,1,1, 10.464, 10593.541, 231.450, 52619.743 20/06/08,06:30:36,18,08,1, 11.8,1,1, 10.464, 10593.543, 231.460, 52619.758 20/06/08,06:30:36,19,08,1, 11.8,1,1, 10.464, 10593.499, 231.446, 52619.745 20/06/08,06:30:37,00,09,1, 11.9,1,1, 10.463, 10593.483, 231.398, 52619.712 20/06/08,06:30:37,01,09,1, 11.9,1,1, 10.463, 10593.491, 231.419, 52619.755 20/06/08,06:30:37,02,09,1, 11.9,1,1, 10.463, 10593.494, 231.429, 52619.707 20/06/08,06:30:37,03,09,1, 11.9,1,1, 10.463, 10593.484, 231.413, 52619.712 20/06/08,06:30:37,04,09,1, 11.9,1,1, 10.463, 10593.496, 231.423, 52619.692 20/06/08,06:30:37,05,09,1, 11.9,1,1, 10.463, 10593.511, 231.419, 52619.719 20/06/08,06:30:37,06,09,1, 11.9,1,1, 10.463, 10593.503, 231.396, 52619.730 20/06/08,06:30:37,07,09,1, 11.9,1,1, 10.463, 10593.504, 231.402, 52619.715 20/06/08,06:30:37,08,09,1, 11.9,1,1, 10.463, 10593.492, 231.403, 52619.709 20/06/08,06:30:37,09,09,1, 11.9,1,1, 10.463, 10593.460, 231.403, 52619.670 20/06/08,06:30:37,10,09,1, 11.9,1,1, 10.463, 10593.480, 231.386, 52619.687 20/06/08,06:30:37,11,09,1, 11.9,1,1, 10.463, 10593.480, 231.392, 52619.654 20/06/08,06:30:37,12,09,1, 11.9,1,1, 10.463, 10593.487, 231.413, 52619.662 20/06/08,06:30:37,13,09,1, 11.9,1,1, 10.463, 10593.483, 231.406, 52619.699 20/06/08,06:30:37,14,09,1, 11.9,1,1, 10.463, 10593.475, 231.409, 52619.709 20/06/08,06:30:37,15,09,1, 11.9,1,1, 10.463, 10593.472, 231.396, 52619.676 20/06/08,06:30:37,16,09,1, 11.9,1,1, 10.463, 10593.447, 231.368, 52619.640 20/06/08,06:30:37,17,09,1, 11.9,1,1, 10.463, 10593.439, 231.373, 52619.682 20/06/08,06:30:37,18,09,1, 11.9,1,1, 10.463, 10593.459, 231.398, 52619.693 20/06/08,06:30:37,19,09,1, 11.9,1,1, 10.463, 10593.491, 231.398, 52619.712 20/06/08,06:30:38,00,07,1, 11.9,1,1, 10.467, 10593.400, 231.305, 52619.662 20/06/08,06:30:38,01,07,1, 11.9,1,1, 10.467, 10593.446, 231.394, 52619.687 20/06/08,06:30:38,02,07,1, 11.9,1,1, 10.467, 10593.459, 231.358, 52619.667 20/06/08,06:30:38,03,07,1, 11.9,1,1, 10.467, 10593.435, 231.368, 52619.681 20/06/08,06:30:38,04,07,1, 11.9,1,1, 10.467, 10593.452, 231.356, 52619.659 20/06/08,06:30:38,05,07,1, 11.9,1,1, 10.467, 10593.440, 231.351, 52619.657 20/06/08,06:30:38,06,07,1, 11.9,1,1, 10.467, 10593.420, 231.356, 52619.637 20/06/08,06:30:38,07,07,1, 11.9,1,1, 10.467, 10593.425, 231.358, 52619.642 20/06/08,06:30:38,08,07,1, 11.9,1,1, 10.467, 10593.431, 231.354, 52619.670 20/06/08,06:30:38,09,07,1, 11.9,1,1, 10.467, 10593.415, 231.325, 52619.665 20/06/08,06:30:38,10,07,1, 11.9,1,1, 10.467, 10593.426, 231.332, 52619.654 20/06/08,06:30:38,11,07,1, 11.9,1,1, 10.467, 10593.435, 231.310, 52619.638 20/06/08,06:30:38,12,07,1, 11.9,1,1, 10.467, 10593.460, 231.344, 52619.660 20/06/08,06:30:38,13,07,1, 11.9,1,1, 10.467, 10593.418, 231.368, 52619.703 20/06/08,06:30:38,14,07,1, 11.9,1,1, 10.467, 10593.417, 231.326, 52619.637 20/06/08,06:30:38,15,07,1, 11.9,1,1, 10.467, 10593.424, 231.330, 52619.608 20/06/08,06:30:38,16,07,1, 11.9,1,1, 10.467, 10593.424, 231.335, 52619.663 20/06/08,06:30:38,17,07,1, 11.9,1,1, 10.467, 10593.387, 231.329, 52619.606 20/06/08,06:30:38,18,07,1, 11.9,1,1, 10.467, 10593.398, 231.294, 52619.637 20/06/08,06:30:38,19,07,1, 11.9,1,1, 10.467, 10593.405, 231.305, 52619.662 20/06/08,06:30:39,00,08,1, 11.9,1,1, 10.464, 10593.417, 231.253, 52619.614 20/06/08,06:30:39,01,08,1, 11.9,1,1, 10.464, 10593.389, 231.322, 52619.662 20/06/08,06:30:39,02,08,1, 11.9,1,1, 10.464, 10593.410, 231.304, 52619.622 20/06/08,06:30:39,03,08,1, 11.9,1,1, 10.464, 10593.397, 231.291, 52619.625 20/06/08,06:30:39,04,08,1, 11.9,1,1, 10.464, 10593.404, 231.278, 52619.597 20/06/08,06:30:39,05,08,1, 11.9,1,1, 10.464, 10593.408, 231.301, 52619.652 20/06/08,06:30:39,06,08,1, 11.9,1,1, 10.464, 10593.407, 231.287, 52619.614 20/06/08,06:30:39,07,08,1, 11.9,1,1, 10.464, 10593.428, 231.321, 52619.621 20/06/08,06:30:39,08,08,1, 11.9,1,1, 10.464, 10593.424, 231.330, 52619.615 20/06/08,06:30:39,09,08,1, 11.9,1,1, 10.464, 10593.397, 231.281, 52619.602 20/06/08,06:30:39,10,08,1, 11.9,1,1, 10.464, 10593.385, 231.272, 52619.557 20/06/08,06:30:39,11,08,1, 11.9,1,1, 10.464, 10593.366, 231.245, 52619.572 20/06/08,06:30:39,12,08,1, 11.9,1,1, 10.464, 10593.395, 231.280, 52619.586 20/06/08,06:30:39,13,08,1, 11.9,1,1, 10.464, 10593.397, 231.261, 52619.586 20/06/08,06:30:39,14,08,1, 11.9,1,1, 10.464, 10593.405, 231.294, 52619.609 20/06/08,06:30:39,15,08,1, 11.9,1,1, 10.464, 10593.429, 231.243, 52619.626 20/06/08,06:30:39,16,08,1, 11.9,1,1, 10.464, 10593.410, 231.296, 52619.637 20/06/08,06:30:39,17,08,1, 11.9,1,1, 10.464, 10593.376, 231.236, 52619.579 20/06/08,06:30:39,18,08,1, 11.9,1,1, 10.464, 10593.420, 231.264, 52619.593 20/06/08,06:30:39,19,08,1, 11.9,1,1, 10.464, 10593.419, 231.253, 52619.614 20/06/08,06:30:40,00,08,1, 11.9,1,1, 10.467, 10593.383, 231.180, 52619.521 20/06/08,06:30:40,01,08,1, 11.9,1,1, 10.467, 10593.408, 231.239, 52619.622 20/06/08,06:30:40,02,08,1, 11.9,1,1, 10.467, 10593.398, 231.244, 52619.556 20/06/08,06:30:40,03,08,1, 11.9,1,1, 10.467, 10593.387, 231.267, 52619.555 20/06/08,06:30:40,04,08,1, 11.9,1,1, 10.467, 10593.401, 231.254, 52619.552 20/06/08,06:30:40,05,08,1, 11.9,1,1, 10.467, 10593.377, 231.203, 52619.539 20/06/08,06:30:40,06,08,1, 11.9,1,1, 10.467, 10593.376, 231.242, 52619.565 20/06/08,06:30:40,07,08,1, 11.9,1,1, 10.467, 10593.396, 231.234, 52619.550 20/06/08,06:30:40,08,08,1, 11.9,1,1, 10.467, 10593.402, 231.266, 52619.588 20/06/08,06:30:40,09,08,1, 11.9,1,1, 10.467, 10593.387, 231.225, 52619.518 20/06/08,06:30:40,10,08,1, 11.9,1,1, 10.467, 10593.403, 231.228, 52619.498 20/06/08,06:30:40,11,08,1, 11.9,1,1, 10.467, 10593.374, 231.223, 52619.513 20/06/08,06:30:40,12,08,1, 11.9,1,1, 10.467, 10593.371, 231.212, 52619.517 20/06/08,06:30:40,13,08,1, 11.9,1,1, 10.467, 10593.399, 231.198, 52619.510 20/06/08,06:30:40,14,08,1, 11.9,1,1, 10.467, 10593.396, 231.247, 52619.537 20/06/08,06:30:40,15,08,1, 11.9,1,1, 10.467, 10593.403, 231.237, 52619.532 20/06/08,06:30:40,16,08,1, 11.9,1,1, 10.467, 10593.387, 231.213, 52619.509 20/06/08,06:30:40,17,08,1, 11.9,1,1, 10.467, 10593.397, 231.281, 52619.574 20/06/08,06:30:40,18,08,1, 11.9,1,1, 10.467, 10593.387, 231.200, 52619.549 20/06/08,06:30:40,19,08,1, 11.9,1,1, 10.467, 10593.386, 231.180, 52619.521 20/06/08,06:30:41,00,09,1, 11.9,1,1, 10.461, 10593.408, 231.179, 52619.452 20/06/08,06:30:41,01,09,1, 11.9,1,1, 10.461, 10593.381, 231.210, 52619.506 20/06/08,06:30:41,02,09,1, 11.9,1,1, 10.461, 10593.360, 231.177, 52619.510 20/06/08,06:30:41,03,09,1, 11.9,1,1, 10.461, 10593.386, 231.208, 52619.504 20/06/08,06:30:41,04,09,1, 11.9,1,1, 10.461, 10593.396, 231.243, 52619.509 20/06/08,06:30:41,05,09,1, 11.9,1,1, 10.461, 10593.386, 231.176, 52619.486 20/06/08,06:30:41,06,09,1, 11.9,1,1, 10.461, 10593.382, 231.185, 52619.476 20/06/08,06:30:41,07,09,1, 11.9,1,1, 10.461, 10593.387, 231.198, 52619.492 20/06/08,06:30:41,08,09,1, 11.9,1,1, 10.461, 10593.380, 231.182, 52619.489 20/06/08,06:30:41,09,09,1, 11.9,1,1, 10.461, 10593.384, 231.200, 52619.524 20/06/08,06:30:41,10,09,1, 11.9,1,1, 10.461, 10593.393, 231.237, 52619.524 20/06/08,06:30:41,11,09,1, 11.9,1,1, 10.461, 10593.390, 231.161, 52619.500 20/06/08,06:30:41,12,09,1, 11.9,1,1, 10.461, 10593.395, 231.170, 52619.498 20/06/08,06:30:41,13,09,1, 11.9,1,1, 10.461, 10593.399, 231.168, 52619.479 20/06/08,06:30:41,14,09,1, 11.9,1,1, 10.461, 10593.378, 231.150, 52619.524 20/06/08,06:30:41,15,09,1, 11.9,1,1, 10.461, 10593.418, 231.196, 52619.480 20/06/08,06:30:41,16,09,1, 11.9,1,1, 10.461, 10593.385, 231.164, 52619.459 20/06/08,06:30:41,17,09,1, 11.9,1,1, 10.461, 10593.390, 231.159, 52619.503 20/06/08,06:30:41,18,09,1, 11.9,1,1, 10.461, 10593.394, 231.149, 52619.510 20/06/08,06:30:41,19,09,1, 11.9,1,1, 10.461, 10593.409, 231.179, 52619.452 20/06/08,06:30:42,00,09,1, 11.8,1,1, 10.462, 10593.375, 231.143, 52619.390 20/06/08,06:30:42,01,09,1, 11.8,1,1, 10.462, 10593.398, 231.176, 52619.468 20/06/08,06:30:42,02,09,1, 11.8,1,1, 10.462, 10593.405, 231.150, 52619.428 20/06/08,06:30:42,03,09,1, 11.8,1,1, 10.462, 10593.411, 231.182, 52619.442 20/06/08,06:30:42,04,09,1, 11.8,1,1, 10.462, 10593.404, 231.194, 52619.417 20/06/08,06:30:42,05,09,1, 11.8,1,1, 10.462, 10593.351, 231.187, 52619.474 20/06/08,06:30:42,06,09,1, 11.8,1,1, 10.462, 10593.366, 231.175, 52619.433 20/06/08,06:30:42,07,09,1, 11.8,1,1, 10.462, 10593.363, 231.144, 52619.445 20/06/08,06:30:42,08,09,1, 11.8,1,1, 10.462, 10593.373, 231.160, 52619.404 20/06/08,06:30:42,09,09,1, 11.8,1,1, 10.462, 10593.401, 231.133, 52619.438 20/06/08,06:30:42,10,09,1, 11.8,1,1, 10.462, 10593.404, 231.156, 52619.442 20/06/08,06:30:42,11,09,1, 11.8,1,1, 10.462, 10593.391, 231.161, 52619.455 20/06/08,06:30:42,12,09,1, 11.8,1,1, 10.462, 10593.380, 231.168, 52619.399 20/06/08,06:30:42,13,09,1, 11.8,1,1, 10.462, 10593.398, 231.130, 52619.401 20/06/08,06:30:42,14,09,1, 11.8,1,1, 10.462, 10593.389, 231.114, 52619.388 20/06/08,06:30:42,15,09,1, 11.8,1,1, 10.462, 10593.388, 231.135, 52619.392 20/06/08,06:30:42,16,09,1, 11.8,1,1, 10.462, 10593.403, 231.124, 52619.356 20/06/08,06:30:42,17,09,1, 11.8,1,1, 10.462, 10593.382, 231.136, 52619.415 20/06/08,06:30:42,18,09,1, 11.8,1,1, 10.462, 10593.399, 231.188, 52619.455 20/06/08,06:30:42,19,09,1, 11.8,1,1, 10.462, 10593.380, 231.143, 52619.390 20/06/08,06:30:43,00,08,1, 11.8,1,1, 10.462, 10593.383, 231.107, 52619.315 20/06/08,06:30:43,01,08,1, 11.8,1,1, 10.462, 10593.383, 231.107, 52619.396 20/06/08,06:30:43,02,08,1, 11.8,1,1, 10.462, 10593.403, 231.126, 52619.429 20/06/08,06:30:43,03,08,1, 11.8,1,1, 10.462, 10593.404, 231.115, 52619.378 20/06/08,06:30:43,04,08,1, 11.8,1,1, 10.462, 10593.387, 231.129, 52619.438 20/06/08,06:30:43,05,08,1, 11.8,1,1, 10.462, 10593.410, 231.124, 52619.437 20/06/08,06:30:43,06,08,1, 11.8,1,1, 10.462, 10593.407, 231.121, 52619.384 20/06/08,06:30:43,07,08,1, 11.8,1,1, 10.462, 10593.389, 231.091, 52619.402 20/06/08,06:30:43,08,08,1, 11.8,1,1, 10.462, 10593.407, 231.081, 52619.378 20/06/08,06:30:43,09,08,1, 11.8,1,1, 10.462, 10593.403, 231.096, 52619.371 20/06/08,06:30:43,10,08,1, 11.8,1,1, 10.462, 10593.389, 231.117, 52619.373 20/06/08,06:30:43,11,08,1, 11.8,1,1, 10.462, 10593.395, 231.102, 52619.381 20/06/08,06:30:43,12,08,1, 11.8,1,1, 10.462, 10593.419, 231.083, 52619.380 20/06/08,06:30:43,13,08,1, 11.8,1,1, 10.462, 10593.416, 231.111, 52619.381 20/06/08,06:30:43,14,08,1, 11.8,1,1, 10.462, 10593.385, 231.094, 52619.373 20/06/08,06:30:43,15,08,1, 11.8,1,1, 10.462, 10593.398, 231.089, 52619.325 20/06/08,06:30:43,16,08,1, 11.8,1,1, 10.462, 10593.410, 231.087, 52619.345 20/06/08,06:30:43,17,08,1, 11.8,1,1, 10.462, 10593.398, 231.104, 52619.360 20/06/08,06:30:43,18,08,1, 11.8,1,1, 10.462, 10593.410, 231.092, 52619.340 20/06/08,06:30:43,19,08,1, 11.8,1,1, 10.462, 10593.390, 231.107, 52619.315 20/06/08,06:30:44,00,08,1, 11.9,1,1, 10.460, 10593.425, 231.028, 52619.287 20/06/08,06:30:44,01,08,1, 11.9,1,1, 10.460, 10593.421, 231.075, 52619.327 20/06/08,06:30:44,02,08,1, 11.9,1,1, 10.460, 10593.397, 231.058, 52619.301 20/06/08,06:30:44,03,08,1, 11.9,1,1, 10.460, 10593.395, 231.039, 52619.288 20/06/08,06:30:44,04,08,1, 11.9,1,1, 10.460, 10593.420, 231.051, 52619.316 20/06/08,06:30:44,05,08,1, 11.9,1,1, 10.460, 10593.421, 231.087, 52619.321 20/06/08,06:30:44,06,08,1, 11.9,1,1, 10.460, 10593.429, 231.094, 52619.344 20/06/08,06:30:44,07,08,1, 11.9,1,1, 10.460, 10593.399, 231.078, 52619.329 20/06/08,06:30:44,08,08,1, 11.9,1,1, 10.460, 10593.429, 231.071, 52619.290 20/06/08,06:30:44,09,08,1, 11.9,1,1, 10.460, 10593.413, 231.062, 52619.324 20/06/08,06:30:44,10,08,1, 11.9,1,1, 10.460, 10593.432, 231.055, 52619.280 20/06/08,06:30:44,11,08,1, 11.9,1,1, 10.460, 10593.396, 231.050, 52619.310 20/06/08,06:30:44,12,08,1, 11.9,1,1, 10.460, 10593.390, 231.069, 52619.354 20/06/08,06:30:44,13,08,1, 11.9,1,1, 10.460, 10593.414, 231.058, 52619.333 20/06/08,06:30:44,14,08,1, 11.9,1,1, 10.460, 10593.433, 231.059, 52619.327 20/06/08,06:30:44,15,08,1, 11.9,1,1, 10.460, 10593.408, 231.055, 52619.321 20/06/08,06:30:44,16,08,1, 11.9,1,1, 10.460, 10593.402, 231.037, 52619.289 20/06/08,06:30:44,17,08,1, 11.9,1,1, 10.460, 10593.397, 231.006, 52619.247 20/06/08,06:30:44,18,08,1, 11.9,1,1, 10.460, 10593.423, 231.010, 52619.281 20/06/08,06:30:44,19,08,1, 11.9,1,1, 10.460, 10593.433, 231.028, 52619.287 20/06/08,06:30:45,00,09,1, 11.8,1,1, 10.462, 10593.417, 230.987, 52619.191 20/06/08,06:30:45,01,09,1, 11.8,1,1, 10.462, 10593.438, 231.065, 52619.280 20/06/08,06:30:45,02,09,1, 11.8,1,1, 10.462, 10593.424, 231.034, 52619.294 20/06/08,06:30:45,03,09,1, 11.8,1,1, 10.462, 10593.407, 231.036, 52619.294 20/06/08,06:30:45,04,09,1, 11.8,1,1, 10.462, 10593.424, 231.037, 52619.302 20/06/08,06:30:45,05,09,1, 11.8,1,1, 10.462, 10593.431, 231.038, 52619.299 20/06/08,06:30:45,06,09,1, 11.8,1,1, 10.462, 10593.428, 231.029, 52619.208 20/06/08,06:30:45,07,09,1, 11.8,1,1, 10.462, 10593.440, 231.060, 52619.295 20/06/08,06:30:45,08,09,1, 11.8,1,1, 10.462, 10593.439, 231.067, 52619.305 20/06/08,06:30:45,09,09,1, 11.8,1,1, 10.462, 10593.451, 231.054, 52619.315 20/06/08,06:30:45,10,09,1, 11.8,1,1, 10.462, 10593.414, 231.045, 52619.253 20/06/08,06:30:45,11,09,1, 11.8,1,1, 10.462, 10593.415, 231.048, 52619.278 20/06/08,06:30:45,12,09,1, 11.8,1,1, 10.462, 10593.419, 231.027, 52619.229 20/06/08,06:30:45,13,09,1, 11.8,1,1, 10.462, 10593.419, 231.002, 52619.269 20/06/08,06:30:45,14,09,1, 11.8,1,1, 10.462, 10593.445, 231.036, 52619.269 20/06/08,06:30:45,15,09,1, 11.8,1,1, 10.462, 10593.422, 231.025, 52619.258 20/06/08,06:30:45,16,09,1, 11.8,1,1, 10.462, 10593.426, 231.015, 52619.255 20/06/08,06:30:45,17,09,1, 11.8,1,1, 10.462, 10593.400, 231.017, 52619.210 20/06/08,06:30:45,18,09,1, 11.8,1,1, 10.462, 10593.430, 230.999, 52619.255 20/06/08,06:30:45,19,09,1, 11.8,1,1, 10.462, 10593.424, 230.987, 52619.191 20/06/08,06:30:46,00,09,1, 11.9,1,1, 10.465, 10593.433, 230.944, 52619.146 20/06/08,06:30:46,01,09,1, 11.9,1,1, 10.465, 10593.442, 231.023, 52619.230 20/06/08,06:30:46,02,09,1, 11.9,1,1, 10.465, 10593.430, 231.005, 52619.288 20/06/08,06:30:46,03,09,1, 11.9,1,1, 10.465, 10593.408, 231.030, 52619.252 20/06/08,06:30:46,04,09,1, 11.9,1,1, 10.465, 10593.419, 230.993, 52619.225 20/06/08,06:30:46,05,09,1, 11.9,1,1, 10.465, 10593.439, 230.977, 52619.210 20/06/08,06:30:46,06,09,1, 11.9,1,1, 10.465, 10593.408, 230.972, 52619.181 20/06/08,06:30:46,07,09,1, 11.9,1,1, 10.465, 10593.436, 230.974, 52619.185 20/06/08,06:30:46,08,09,1, 11.9,1,1, 10.465, 10593.453, 230.985, 52619.199 20/06/08,06:30:46,09,09,1, 11.9,1,1, 10.465, 10593.438, 230.990, 52619.178 20/06/08,06:30:46,10,09,1, 11.9,1,1, 10.465, 10593.454, 231.024, 52619.210 20/06/08,06:30:46,11,09,1, 11.9,1,1, 10.465, 10593.450, 230.998, 52619.200 20/06/08,06:30:46,12,09,1, 11.9,1,1, 10.465, 10593.416, 230.961, 52619.182 20/06/08,06:30:46,13,09,1, 11.9,1,1, 10.465, 10593.422, 230.974, 52619.147 20/06/08,06:30:46,14,09,1, 11.9,1,1, 10.465, 10593.430, 230.954, 52619.166 20/06/08,06:30:46,15,09,1, 11.9,1,1, 10.465, 10593.439, 230.959, 52619.134 20/06/08,06:30:46,16,09,1, 11.9,1,1, 10.465, 10593.436, 230.973, 52619.168 20/06/08,06:30:46,17,09,1, 11.9,1,1, 10.465, 10593.452, 230.976, 52619.198 20/06/08,06:30:46,18,09,1, 11.9,1,1, 10.465, 10593.428, 230.951, 52619.237 20/06/08,06:30:46,19,09,1, 11.9,1,1, 10.465, 10593.438, 230.944, 52619.146 20/06/08,06:30:47,00,08,1, 11.9,1,1, 10.462, 10593.433, 230.934, 52619.079 20/06/08,06:30:47,01,08,1, 11.9,1,1, 10.462, 10593.422, 230.938, 52619.105 20/06/08,06:30:47,02,08,1, 11.9,1,1, 10.462, 10593.427, 230.937, 52619.134 20/06/08,06:30:47,03,08,1, 11.9,1,1, 10.462, 10593.429, 230.945, 52619.179 20/06/08,06:30:47,04,08,1, 11.9,1,1, 10.462, 10593.435, 230.976, 52619.221 20/06/08,06:30:47,05,08,1, 11.9,1,1, 10.462, 10593.437, 230.939, 52619.164 20/06/08,06:30:47,06,08,1, 11.9,1,1, 10.462, 10593.450, 230.942, 52619.129 20/06/08,06:30:47,07,08,1, 11.9,1,1, 10.462, 10593.426, 230.927, 52619.106 20/06/08,06:30:47,08,08,1, 11.9,1,1, 10.462, 10593.448, 230.912, 52619.115 20/06/08,06:30:47,09,08,1, 11.9,1,1, 10.462, 10593.450, 230.955, 52619.113 20/06/08,06:30:47,10,08,1, 11.9,1,1, 10.462, 10593.446, 230.949, 52619.180 20/06/08,06:30:47,11,08,1, 11.9,1,1, 10.462, 10593.449, 230.986, 52619.156 20/06/08,06:30:47,12,08,1, 11.9,1,1, 10.462, 10593.451, 230.942, 52619.107 20/06/08,06:30:47,13,08,1, 11.9,1,1, 10.462, 10593.418, 230.883, 52619.089 20/06/08,06:30:47,14,08,1, 11.9,1,1, 10.462, 10593.443, 230.900, 52619.103 20/06/08,06:30:47,15,08,1, 11.9,1,1, 10.462, 10593.432, 230.911, 52619.086 20/06/08,06:30:47,16,08,1, 11.9,1,1, 10.462, 10593.426, 230.927, 52619.102 20/06/08,06:30:47,17,08,1, 11.9,1,1, 10.462, 10593.443, 230.890, 52619.119 20/06/08,06:30:47,18,08,1, 11.9,1,1, 10.462, 10593.446, 230.949, 52619.133 20/06/08,06:30:47,19,08,1, 11.9,1,1, 10.462, 10593.441, 230.934, 52619.079 20/06/08,06:30:48,00,09,1, 11.9,1,1, 10.461, 10593.417, 230.852, 52619.056 20/06/08,06:30:48,01,09,1, 11.9,1,1, 10.461, 10593.418, 230.868, 52619.063 20/06/08,06:30:48,02,09,1, 11.9,1,1, 10.461, 10593.421, 230.879, 52619.072 20/06/08,06:30:48,03,09,1, 11.9,1,1, 10.461, 10593.420, 230.897, 52619.082 20/06/08,06:30:48,04,09,1, 11.9,1,1, 10.461, 10593.450, 230.881, 52619.091 20/06/08,06:30:48,05,09,1, 11.9,1,1, 10.461, 10593.446, 230.872, 52619.100 20/06/08,06:30:48,06,09,1, 11.9,1,1, 10.461, 10593.446, 230.897, 52619.089 20/06/08,06:30:48,07,09,1, 11.9,1,1, 10.461, 10593.450, 230.879, 52619.156 20/06/08,06:30:48,08,09,1, 11.9,1,1, 10.461, 10593.427, 230.865, 52619.017 20/06/08,06:30:48,09,09,1, 11.9,1,1, 10.461, 10593.441, 230.897, 52619.048 20/06/08,06:30:48,10,09,1, 11.9,1,1, 10.461, 10593.416, 230.868, 52619.095 20/06/08,06:30:48,11,09,1, 11.9,1,1, 10.461, 10593.437, 230.873, 52619.057 20/06/08,06:30:48,12,09,1, 11.9,1,1, 10.461, 10593.421, 230.901, 52619.052 20/06/08,06:30:48,13,09,1, 11.9,1,1, 10.461, 10593.440, 230.896, 52619.099 20/06/08,06:30:48,14,09,1, 11.9,1,1, 10.461, 10593.396, 230.908, 52619.362 20/06/08,06:30:48,15,09,1, 11.9,1,1, 10.461, 10593.426, 230.818, 52619.017 20/06/08,06:30:48,16,09,1, 11.9,1,1, 10.461, 10593.393, 230.811, 52618.952 20/06/08,06:30:48,17,09,1, 11.9,1,1, 10.461, 10593.407, 230.849, 52618.972 20/06/08,06:30:48,18,09,1, 11.9,1,1, 10.461, 10593.411, 230.837, 52619.023 20/06/08,06:30:48,19,09,1, 11.9,1,1, 10.461, 10593.418, 230.852, 52619.056 20/06/08,06:30:49,00,08,1, 11.9,1,1, 10.465, 10593.392, 230.802, 52618.946 20/06/08,06:30:49,01,08,1, 11.9,1,1, 10.465, 10593.428, 230.873, 52619.007 20/06/08,06:30:49,02,08,1, 11.9,1,1, 10.465, 10593.410, 230.850, 52619.012 20/06/08,06:30:49,03,08,1, 11.9,1,1, 10.465, 10593.412, 230.822, 52619.034 20/06/08,06:30:49,04,08,1, 11.9,1,1, 10.465, 10593.397, 230.832, 52619.047 20/06/08,06:30:49,05,08,1, 11.9,1,1, 10.465, 10593.421, 230.847, 52619.030 20/06/08,06:30:49,06,08,1, 11.9,1,1, 10.465, 10593.422, 230.862, 52619.042 20/06/08,06:30:49,07,08,1, 11.9,1,1, 10.465, 10593.407, 230.846, 52619.045 20/06/08,06:30:49,08,08,1, 11.9,1,1, 10.465, 10593.422, 230.846, 52619.005 20/06/08,06:30:49,09,08,1, 11.9,1,1, 10.465, 10593.418, 230.826, 52618.990 20/06/08,06:30:49,10,08,1, 11.9,1,1, 10.465, 10593.383, 230.802, 52618.991 20/06/08,06:30:49,11,08,1, 11.9,1,1, 10.465, 10593.415, 230.809, 52618.995 20/06/08,06:30:49,12,08,1, 11.9,1,1, 10.465, 10593.405, 230.818, 52618.963 20/06/08,06:30:49,13,08,1, 11.9,1,1, 10.465, 10593.381, 230.844, 52618.995 20/06/08,06:30:49,14,08,1, 11.9,1,1, 10.465, 10593.429, 230.860, 52619.020 20/06/08,06:30:49,15,08,1, 11.9,1,1, 10.465, 10593.404, 230.841, 52619.009 20/06/08,06:30:49,16,08,1, 11.9,1,1, 10.465, 10593.376, 230.794, 52618.987 20/06/08,06:30:49,17,08,1, 11.9,1,1, 10.465, 10593.415, 230.808, 52618.957 20/06/08,06:30:49,18,08,1, 11.9,1,1, 10.465, 10593.390, 230.813, 52618.987 20/06/08,06:30:49,19,08,1, 11.9,1,1, 10.465, 10593.398, 230.802, 52618.946 20/06/08,06:30:50,00,08,1, 11.9,1,1, 10.462, 10593.342, 230.726, 52618.885 20/06/08,06:30:50,01,08,1, 11.9,1,1, 10.462, 10593.419, 230.816, 52619.011 20/06/08,06:30:50,02,08,1, 11.9,1,1, 10.462, 10593.396, 230.815, 52618.948 20/06/08,06:30:50,03,08,1, 11.9,1,1, 10.462, 10593.389, 230.795, 52618.919 20/06/08,06:30:50,04,08,1, 11.9,1,1, 10.462, 10593.375, 230.788, 52618.920 20/06/08,06:30:50,05,08,1, 11.9,1,1, 10.462, 10593.371, 230.778, 52618.931 20/06/08,06:30:50,06,08,1, 11.9,1,1, 10.462, 10593.386, 230.805, 52618.918 20/06/08,06:30:50,07,08,1, 11.9,1,1, 10.462, 10593.407, 230.814, 52618.964 20/06/08,06:30:50,08,08,1, 11.9,1,1, 10.462, 10593.396, 230.788, 52618.941 20/06/08,06:30:50,09,08,1, 11.9,1,1, 10.462, 10593.400, 230.769, 52618.923 20/06/08,06:30:50,10,08,1, 11.9,1,1, 10.462, 10593.385, 230.761, 52618.933 20/06/08,06:30:50,11,08,1, 11.9,1,1, 10.462, 10593.368, 230.751, 52618.941 20/06/08,06:30:50,12,08,1, 11.9,1,1, 10.462, 10593.401, 230.769, 52618.891 20/06/08,06:30:50,13,08,1, 11.9,1,1, 10.462, 10593.393, 230.766, 52618.899 20/06/08,06:30:50,14,08,1, 11.9,1,1, 10.462, 10593.374, 230.776, 52618.977 20/06/08,06:30:50,15,08,1, 11.9,1,1, 10.462, 10593.383, 230.784, 52618.947 20/06/08,06:30:50,16,08,1, 11.9,1,1, 10.462, 10593.352, 230.770, 52618.921 20/06/08,06:30:50,17,08,1, 11.9,1,1, 10.462, 10593.359, 230.769, 52618.921 20/06/08,06:30:50,18,08,1, 11.9,1,1, 10.462, 10593.355, 230.726, 52618.843 20/06/08,06:30:50,19,08,1, 11.9,1,1, 10.462, 10593.349, 230.726, 52618.885 20/06/08,06:30:51,00,08,1, 11.9,1,1, 10.462, 10593.292, 230.703, 52618.800 20/06/08,06:30:51,01,08,1, 11.9,1,1, 10.462, 10593.319, 230.777, 52618.895 20/06/08,06:30:51,02,08,1, 11.9,1,1, 10.462, 10593.293, 230.776, 52618.996 20/06/08,06:30:51,03,08,1, 11.9,1,1, 10.462, 10593.312, 230.762, 52618.714 20/06/08,06:30:51,04,08,1, 11.9,1,1, 10.462, 10593.316, 230.760, 52619.009 20/06/08,06:30:51,05,08,1, 11.9,1,1, 10.462, 10593.337, 230.731, 52618.895 20/06/08,06:30:51,06,08,1, 11.9,1,1, 10.462, 10593.325, 230.690, 52618.888 20/06/08,06:30:51,07,08,1, 11.9,1,1, 10.462, 10593.317, 230.707, 52618.860 20/06/08,06:30:51,08,08,1, 11.9,1,1, 10.462, 10593.332, 230.735, 52618.883 20/06/08,06:30:51,09,08,1, 11.9,1,1, 10.462, 10593.332, 230.740, 52618.861 20/06/08,06:30:51,10,08,1, 11.9,1,1, 10.462, 10593.329, 230.737, 52618.864 20/06/08,06:30:51,11,08,1, 11.9,1,1, 10.462, 10593.330, 230.728, 52618.851 20/06/08,06:30:51,12,08,1, 11.9,1,1, 10.462, 10593.310, 230.693, 52618.836 20/06/08,06:30:51,13,08,1, 11.9,1,1, 10.462, 10593.323, 230.734, 52618.840 20/06/08,06:30:51,14,08,1, 11.9,1,1, 10.462, 10593.329, 230.728, 52618.806 20/06/08,06:30:51,15,08,1, 11.9,1,1, 10.462, 10593.322, 230.716, 52618.815 20/06/08,06:30:51,16,08,1, 11.9,1,1, 10.462, 10593.322, 230.735, 52618.838 20/06/08,06:30:51,17,08,1, 11.9,1,1, 10.462, 10593.322, 230.726, 52618.828 20/06/08,06:30:51,18,08,1, 11.9,1,1, 10.462, 10593.326, 230.718, 52618.780 20/06/08,06:30:51,19,08,1, 11.9,1,1, 10.462, 10593.295, 230.703, 52618.800 20/06/08,06:30:52,00,08,1, 11.9,1,1, 10.463, 10593.208, 230.695, 52618.736 20/06/08,06:30:52,01,08,1, 11.9,1,1, 10.463, 10593.296, 230.686, 52618.783 20/06/08,06:30:52,02,08,1, 11.9,1,1, 10.463, 10593.306, 230.715, 52618.806 20/06/08,06:30:52,03,08,1, 11.9,1,1, 10.463, 10593.298, 230.703, 52618.847 20/06/08,06:30:52,04,08,1, 11.9,1,1, 10.463, 10593.306, 230.723, 52618.838 20/06/08,06:30:52,05,08,1, 11.9,1,1, 10.463, 10593.287, 230.711, 52618.774 20/06/08,06:30:52,06,08,1, 11.9,1,1, 10.463, 10593.270, 230.695, 52618.776 20/06/08,06:30:52,07,08,1, 11.9,1,1, 10.463, 10593.265, 230.690, 52618.769 20/06/08,06:30:52,08,08,1, 11.9,1,1, 10.463, 10593.270, 230.672, 52618.737 20/06/08,06:30:52,09,08,1, 11.9,1,1, 10.463, 10593.291, 230.705, 52618.774 20/06/08,06:30:52,10,08,1, 11.9,1,1, 10.463, 10593.275, 230.685, 52618.781 20/06/08,06:30:52,11,08,1, 11.9,1,1, 10.463, 10593.264, 230.708, 52618.781 20/06/08,06:30:52,12,08,1, 11.9,1,1, 10.463, 10593.282, 230.682, 52618.763 20/06/08,06:30:52,13,08,1, 11.9,1,1, 10.463, 10593.242, 230.680, 52618.763 20/06/08,06:30:52,14,08,1, 11.9,1,1, 10.463, 10593.250, 230.674, 52618.734 20/06/08,06:30:52,15,08,1, 11.9,1,1, 10.463, 10593.219, 230.669, 52618.701 20/06/08,06:30:52,16,08,1, 11.9,1,1, 10.463, 10593.223, 230.651, 52618.711 20/06/08,06:30:52,17,08,1, 11.9,1,1, 10.463, 10593.231, 230.699, 52618.755 20/06/08,06:30:52,18,08,1, 11.9,1,1, 10.463, 10593.218, 230.692, 52618.760 20/06/08,06:30:52,19,08,1, 11.9,1,1, 10.463, 10593.214, 230.695, 52618.736 20/06/08,06:30:53,00,08,1, 11.9,1,1, 10.464, 10593.108, 230.642, 52618.656 20/06/08,06:30:53,01,08,1, 11.9,1,1, 10.464, 10593.224, 230.674, 52618.705 20/06/08,06:30:53,02,08,1, 11.9,1,1, 10.464, 10593.202, 230.623, 52618.657 20/06/08,06:30:53,03,08,1, 11.9,1,1, 10.464, 10593.197, 230.662, 52618.704 20/06/08,06:30:53,04,08,1, 11.9,1,1, 10.464, 10593.215, 230.684, 52618.711 20/06/08,06:30:53,05,08,1, 11.9,1,1, 10.464, 10593.196, 230.682, 52618.725 20/06/08,06:30:53,06,08,1, 11.9,1,1, 10.464, 10593.197, 230.670, 52618.687 20/06/08,06:30:53,07,08,1, 11.9,1,1, 10.464, 10593.199, 230.662, 52618.718 20/06/08,06:30:53,08,08,1, 11.9,1,1, 10.464, 10593.176, 230.616, 52618.655 20/06/08,06:30:53,09,08,1, 11.9,1,1, 10.464, 10593.172, 230.642, 52618.605 20/06/08,06:30:53,10,08,1, 11.9,1,1, 10.464, 10593.176, 230.646, 52618.699 20/06/08,06:30:53,11,08,1, 11.9,1,1, 10.464, 10593.180, 230.643, 52618.694 20/06/08,06:30:53,12,08,1, 11.9,1,1, 10.464, 10593.179, 230.652, 52618.669 20/06/08,06:30:53,13,08,1, 11.9,1,1, 10.464, 10593.160, 230.662, 52618.722 20/06/08,06:30:53,14,08,1, 11.9,1,1, 10.464, 10593.163, 230.637, 52618.680 20/06/08,06:30:53,15,08,1, 11.9,1,1, 10.464, 10593.155, 230.620, 52618.670 20/06/08,06:30:53,16,08,1, 11.9,1,1, 10.464, 10593.151, 230.618, 52618.657 20/06/08,06:30:53,17,08,1, 11.9,1,1, 10.464, 10593.168, 230.622, 52618.661 20/06/08,06:30:53,18,08,1, 11.9,1,1, 10.464, 10593.158, 230.628, 52618.655 20/06/08,06:30:53,19,08,1, 11.9,1,1, 10.464, 10593.113, 230.642, 52618.656 20/06/08,06:30:54,00,08,1, 11.9,1,1, 10.463, 10593.016, 230.568, 52618.612 20/06/08,06:30:54,01,08,1, 11.9,1,1, 10.463, 10593.128, 230.625, 52618.627 20/06/08,06:30:54,02,08,1, 11.9,1,1, 10.463, 10593.117, 230.589, 52618.605 20/06/08,06:30:54,03,08,1, 11.9,1,1, 10.463, 10593.119, 230.625, 52618.646 20/06/08,06:30:54,04,08,1, 11.9,1,1, 10.463, 10593.092, 230.612, 52618.630 20/06/08,06:30:54,05,08,1, 11.9,1,1, 10.463, 10593.086, 230.631, 52618.609 20/06/08,06:30:54,06,08,1, 11.9,1,1, 10.463, 10593.097, 230.618, 52618.666 20/06/08,06:30:54,07,08,1, 11.9,1,1, 10.463, 10593.091, 230.601, 52618.706 20/06/08,06:30:54,08,08,1, 11.9,1,1, 10.463, 10593.079, 230.626, 52618.629 20/06/08,06:30:54,09,08,1, 11.9,1,1, 10.463, 10593.070, 230.588, 52618.599 20/06/08,06:30:54,10,08,1, 11.9,1,1, 10.463, 10593.054, 230.576, 52618.588 20/06/08,06:30:54,11,08,1, 11.9,1,1, 10.463, 10593.053, 230.603, 52618.627 20/06/08,06:30:54,12,08,1, 11.9,1,1, 10.463, 10593.069, 230.608, 52618.633 20/06/08,06:30:54,13,08,1, 11.9,1,1, 10.463, 10593.064, 230.610, 52618.595 20/06/08,06:30:54,14,08,1, 11.9,1,1, 10.463, 10593.062, 230.619, 52618.641 20/06/08,06:30:54,15,08,1, 11.9,1,1, 10.463, 10593.045, 230.604, 52618.619 20/06/08,06:30:54,16,08,1, 11.9,1,1, 10.463, 10593.047, 230.600, 52618.608 20/06/08,06:30:54,17,08,1, 11.9,1,1, 10.463, 10593.049, 230.567, 52618.583 20/06/08,06:30:54,18,08,1, 11.9,1,1, 10.463, 10593.023, 230.567, 52618.614 20/06/08,06:30:54,19,08,1, 11.9,1,1, 10.463, 10593.019, 230.568, 52618.612 20/06/08,06:30:55,00,08,1, 11.9,1,1, 10.460, 10592.883, 230.529, 52618.504 20/06/08,06:30:55,01,08,1, 11.9,1,1, 10.460, 10593.062, 230.615, 52618.437 20/06/08,06:30:55,02,08,1, 11.9,1,1, 10.460, 10593.001, 230.591, 52618.616 20/06/08,06:30:55,03,08,1, 11.9,1,1, 10.460, 10592.977, 230.557, 52618.569 20/06/08,06:30:55,04,08,1, 11.9,1,1, 10.460, 10592.995, 230.570, 52618.573 20/06/08,06:30:55,05,08,1, 11.9,1,1, 10.460, 10592.993, 230.570, 52618.573 20/06/08,06:30:55,06,08,1, 11.9,1,1, 10.460, 10592.979, 230.563, 52618.557 20/06/08,06:30:55,07,08,1, 11.9,1,1, 10.460, 10592.973, 230.592, 52618.575 20/06/08,06:30:55,08,08,1, 11.9,1,1, 10.460, 10592.975, 230.597, 52618.595 20/06/08,06:30:55,09,08,1, 11.9,1,1, 10.460, 10592.955, 230.585, 52618.536 20/06/08,06:30:55,10,08,1, 11.9,1,1, 10.460, 10592.942, 230.569, 52618.541 20/06/08,06:30:55,11,08,1, 11.9,1,1, 10.460, 10592.938, 230.556, 52618.552 20/06/08,06:30:55,12,08,1, 11.9,1,1, 10.460, 10592.947, 230.579, 52618.544 20/06/08,06:30:55,13,08,1, 11.9,1,1, 10.460, 10592.916, 230.550, 52618.499 20/06/08,06:30:55,14,08,1, 11.9,1,1, 10.460, 10592.919, 230.578, 52618.792 20/06/08,06:30:55,15,08,1, 11.9,1,1, 10.460, 10592.978, 230.558, 52618.552 20/06/08,06:30:55,16,08,1, 11.9,1,1, 10.460, 10592.963, 230.574, 52618.535 20/06/08,06:30:55,17,08,1, 11.9,1,1, 10.460, 10592.938, 230.548, 52618.513 20/06/08,06:30:55,18,08,1, 11.9,1,1, 10.460, 10592.925, 230.516, 52618.507 20/06/08,06:30:55,19,08,1, 11.9,1,1, 10.460, 10592.885, 230.529, 52618.504 20/06/08,06:30:56,00,08,1, 11.8,1,1, 10.466, 10592.757, 230.496, 52618.480 20/06/08,06:30:56,01,08,1, 11.8,1,1, 10.466, 10592.872, 230.551, 52618.370 20/06/08,06:30:56,02,08,1, 11.8,1,1, 10.466, 10592.864, 230.561, 52618.586 20/06/08,06:30:56,03,08,1, 11.8,1,1, 10.466, 10592.901, 230.565, 52618.571 20/06/08,06:30:56,04,08,1, 11.8,1,1, 10.466, 10592.891, 230.565, 52618.572 20/06/08,06:30:56,05,08,1, 11.8,1,1, 10.466, 10592.861, 230.559, 52618.529 20/06/08,06:30:56,06,08,1, 11.8,1,1, 10.466, 10592.853, 230.524, 52618.487 20/06/08,06:30:56,07,08,1, 11.8,1,1, 10.466, 10592.838, 230.513, 52618.486 20/06/08,06:30:56,08,08,1, 11.8,1,1, 10.466, 10592.844, 230.543, 52618.518 20/06/08,06:30:56,09,08,1, 11.8,1,1, 10.466, 10592.846, 230.535, 52618.476 20/06/08,06:30:56,10,08,1, 11.8,1,1, 10.466, 10592.822, 230.549, 52618.505 20/06/08,06:30:56,11,08,1, 11.8,1,1, 10.466, 10592.809, 230.522, 52618.473 20/06/08,06:30:56,12,08,1, 11.8,1,1, 10.466, 10592.818, 230.539, 52618.448 20/06/08,06:30:56,13,08,1, 11.8,1,1, 10.466, 10592.783, 230.517, 52618.434 20/06/08,06:30:56,14,08,1, 11.8,1,1, 10.466, 10592.796, 230.475, 52618.446 20/06/08,06:30:56,15,08,1, 11.8,1,1, 10.466, 10592.780, 230.500, 52618.492 20/06/08,06:30:56,16,08,1, 11.8,1,1, 10.466, 10592.804, 230.518, 52618.497 20/06/08,06:30:56,17,08,1, 11.8,1,1, 10.466, 10592.776, 230.518, 52618.493 20/06/08,06:30:56,18,08,1, 11.8,1,1, 10.466, 10592.744, 230.504, 52618.452 20/06/08,06:30:56,19,08,1, 11.8,1,1, 10.466, 10592.762, 230.496, 52618.480 20/06/08,06:30:57,00,09,1, 11.9,1,1, 10.467, 10592.616, 230.439, 52618.411 20/06/08,06:30:57,01,09,1, 11.9,1,1, 10.467, 10592.721, 230.472, 52618.408 20/06/08,06:30:57,02,09,1, 11.9,1,1, 10.467, 10592.741, 230.481, 52618.478 20/06/08,06:30:57,03,09,1, 11.9,1,1, 10.467, 10592.743, 230.478, 52618.442 20/06/08,06:30:57,04,09,1, 11.9,1,1, 10.467, 10592.717, 230.511, 52618.469 20/06/08,06:30:57,05,09,1, 11.9,1,1, 10.467, 10592.717, 230.513, 52618.458 20/06/08,06:30:57,06,09,1, 11.9,1,1, 10.467, 10592.706, 230.478, 52618.414 20/06/08,06:30:57,07,09,1, 11.9,1,1, 10.467, 10592.695, 230.469, 52618.448 20/06/08,06:30:57,08,09,1, 11.9,1,1, 10.467, 10592.671, 230.448, 52618.391 20/06/08,06:30:57,09,09,1, 11.9,1,1, 10.467, 10592.679, 230.477, 52618.393 20/06/08,06:30:57,10,09,1, 11.9,1,1, 10.467, 10592.686, 230.454, 52618.443 20/06/08,06:30:57,11,09,1, 11.9,1,1, 10.467, 10592.685, 230.481, 52618.463 20/06/08,06:30:57,12,09,1, 11.9,1,1, 10.467, 10592.691, 230.477, 52618.454 20/06/08,06:30:57,13,09,1, 11.9,1,1, 10.467, 10592.649, 230.448, 52618.434 20/06/08,06:30:57,14,09,1, 11.9,1,1, 10.467, 10592.670, 230.444, 52618.428 20/06/08,06:30:57,15,09,1, 11.9,1,1, 10.467, 10592.640, 230.427, 52618.382 20/06/08,06:30:57,16,09,1, 11.9,1,1, 10.467, 10592.631, 230.441, 52618.416 20/06/08,06:30:57,17,09,1, 11.9,1,1, 10.467, 10592.621, 230.436, 52618.436 20/06/08,06:30:57,18,09,1, 11.9,1,1, 10.467, 10592.611, 230.438, 52618.405 20/06/08,06:30:57,19,09,1, 11.9,1,1, 10.467, 10592.617, 230.439, 52618.411 20/06/08,06:30:58,00,09,1, 11.7,1,1, 10.462, 10592.449, 230.375, 52618.371 20/06/08,06:30:58,01,09,1, 11.7,1,1, 10.462, 10592.586, 230.413, 52618.410 20/06/08,06:30:58,02,09,1, 11.7,1,1, 10.462, 10592.601, 230.387, 52618.236 20/06/08,06:30:58,03,09,1, 11.7,1,1, 10.462, 10592.575, 230.416, 52618.376 20/06/08,06:30:58,04,09,1, 11.7,1,1, 10.462, 10592.591, 230.407, 52618.415 20/06/08,06:30:58,05,09,1, 11.7,1,1, 10.462, 10592.553, 230.445, 52618.458 20/06/08,06:30:58,06,09,1, 11.7,1,1, 10.462, 10592.552, 230.410, 52618.398 20/06/08,06:30:58,07,09,1, 11.7,1,1, 10.462, 10592.566, 230.419, 52618.432 20/06/08,06:30:58,08,09,1, 11.7,1,1, 10.462, 10592.558, 230.408, 52618.386 20/06/08,06:30:58,09,09,1, 11.7,1,1, 10.462, 10592.550, 230.415, 52618.399 20/06/08,06:30:58,10,09,1, 11.7,1,1, 10.462, 10592.544, 230.399, 52618.392 20/06/08,06:30:58,11,09,1, 11.7,1,1, 10.462, 10592.514, 230.396, 52618.428 20/06/08,06:30:58,12,09,1, 11.7,1,1, 10.462, 10592.505, 230.440, 52618.582 20/06/08,06:30:58,13,09,1, 11.7,1,1, 10.462, 10592.507, 230.424, 52618.444 20/06/08,06:30:58,14,09,1, 11.7,1,1, 10.462, 10592.513, 230.378, 52618.359 20/06/08,06:30:58,15,09,1, 11.7,1,1, 10.462, 10592.490, 230.398, 52618.330 20/06/08,06:30:58,16,09,1, 11.7,1,1, 10.462, 10592.469, 230.368, 52618.323 20/06/08,06:30:58,17,09,1, 11.7,1,1, 10.462, 10592.489, 230.373, 52618.371 20/06/08,06:30:58,18,09,1, 11.7,1,1, 10.462, 10592.462, 230.398, 52618.343 20/06/08,06:30:58,19,09,1, 11.7,1,1, 10.462, 10592.451, 230.375, 52618.371 20/06/08,06:30:59,00,09,1, 11.9,1,1, 10.463, 10592.248, 230.318, 52618.260 20/06/08,06:30:59,01,09,1, 11.9,1,1, 10.463, 10592.441, 230.376, 52618.357 20/06/08,06:30:59,02,09,1, 11.9,1,1, 10.463, 10592.406, 230.364, 52618.342 20/06/08,06:30:59,03,09,1, 11.9,1,1, 10.463, 10592.417, 230.354, 52618.363 20/06/08,06:30:59,04,09,1, 11.9,1,1, 10.463, 10592.381, 230.341, 52618.332 20/06/08,06:30:59,05,09,1, 11.9,1,1, 10.463, 10592.412, 230.361, 52618.350 20/06/08,06:30:59,06,09,1, 11.9,1,1, 10.463, 10592.389, 230.339, 52618.341 20/06/08,06:30:59,07,09,1, 11.9,1,1, 10.463, 10592.377, 230.356, 52618.302 20/06/08,06:30:59,08,09,1, 11.9,1,1, 10.463, 10592.373, 230.364, 52618.335 20/06/08,06:30:59,09,09,1, 11.9,1,1, 10.463, 10592.358, 230.340, 52618.314 20/06/08,06:30:59,10,09,1, 11.9,1,1, 10.463, 10592.345, 230.327, 52618.270 20/06/08,06:30:59,11,09,1, 11.9,1,1, 10.463, 10592.354, 230.321, 52618.290 20/06/08,06:30:59,12,09,1, 11.9,1,1, 10.463, 10592.325, 230.358, 52618.290 20/06/08,06:30:59,13,09,1, 11.9,1,1, 10.463, 10592.333, 230.353, 52618.286 20/06/08,06:30:59,14,09,1, 11.9,1,1, 10.463, 10592.346, 230.370, 52618.276 20/06/08,06:30:59,15,09,1, 11.9,1,1, 10.463, 10592.307, 230.346, 52618.305 20/06/08,06:30:59,16,09,1, 11.9,1,1, 10.463, 10592.278, 230.346, 52618.307 20/06/08,06:30:59,17,09,1, 11.9,1,1, 10.463, 10592.295, 230.309, 52618.278 20/06/08,06:30:59,18,09,1, 11.9,1,1, 10.463, 10592.259, 230.328, 52618.259 20/06/08,06:30:59,19,09,1, 11.9,1,1, 10.463, 10592.256, 230.318, 52618.260 20/06/08,06:31:00,00,08,1, 11.9,1,1, 10.463, 10592.057, 230.241, 52618.185 20/06/08,06:31:00,01,08,1, 11.9,1,1, 10.463, 10592.252, 230.327, 52618.270 20/06/08,06:31:00,02,08,1, 11.9,1,1, 10.463, 10592.211, 230.303, 52618.271 20/06/08,06:31:00,03,08,1, 11.9,1,1, 10.463, 10592.246, 230.315, 52618.239 20/06/08,06:31:00,04,08,1, 11.9,1,1, 10.463, 10592.203, 230.309, 52618.266 20/06/08,06:31:00,05,08,1, 11.9,1,1, 10.463, 10592.209, 230.301, 52618.233 20/06/08,06:31:00,06,08,1, 11.9,1,1, 10.463, 10592.195, 230.282, 52618.263 20/06/08,06:31:00,07,08,1, 11.9,1,1, 10.463, 10592.201, 230.289, 52618.225 20/06/08,06:31:00,08,08,1, 11.9,1,1, 10.463, 10592.192, 230.270, 52618.250 20/06/08,06:31:00,09,08,1, 11.9,1,1, 10.463, 10592.195, 230.306, 52618.235 20/06/08,06:31:00,10,08,1, 11.9,1,1, 10.463, 10592.169, 230.315, 52618.229 20/06/08,06:31:00,11,08,1, 11.9,1,1, 10.463, 10592.136, 230.274, 52618.264 20/06/08,06:31:00,12,08,1, 11.9,1,1, 10.463, 10592.150, 230.250, 52618.215 20/06/08,06:31:00,13,08,1, 11.9,1,1, 10.463, 10592.132, 230.275, 52618.210 20/06/08,06:31:00,14,08,1, 11.9,1,1, 10.463, 10592.098, 230.278, 52618.218 20/06/08,06:31:00,15,08,1, 11.9,1,1, 10.463, 10592.128, 230.304, 52618.230 20/06/08,06:31:00,16,08,1, 11.9,1,1, 10.463, 10592.115, 230.281, 52618.223 20/06/08,06:31:00,17,08,1, 11.9,1,1, 10.463, 10592.090, 230.271, 52618.195 20/06/08,06:31:00,18,08,1, 11.9,1,1, 10.463, 10592.077, 230.282, 52618.210 20/06/08,06:31:00,19,08,1, 11.9,1,1, 10.463, 10592.063, 230.241, 52618.185 20/06/08,06:31:01,00,08,1, 11.9,1,1, 10.464, 10591.915, 230.246, 52618.133 20/06/08,06:31:01,01,08,1, 11.9,1,1, 10.464, 10592.072, 230.245, 52618.194 20/06/08,06:31:01,02,08,1, 11.9,1,1, 10.464, 10592.061, 230.258, 52618.198 20/06/08,06:31:01,03,08,1, 11.9,1,1, 10.464, 10592.036, 230.251, 52618.195 20/06/08,06:31:01,04,08,1, 11.9,1,1, 10.464, 10592.035, 230.271, 52618.172 20/06/08,06:31:01,05,08,1, 11.9,1,1, 10.464, 10592.019, 230.260, 52618.160 20/06/08,06:31:01,06,08,1, 11.9,1,1, 10.464, 10591.996, 230.227, 52618.131 20/06/08,06:31:01,07,08,1, 11.9,1,1, 10.464, 10592.016, 230.224, 52618.189 20/06/08,06:31:01,08,08,1, 11.9,1,1, 10.464, 10591.985, 230.249, 52618.145 20/06/08,06:31:01,09,08,1, 11.9,1,1, 10.464, 10591.987, 230.237, 52618.169 20/06/08,06:31:01,10,08,1, 11.9,1,1, 10.464, 10591.967, 230.266, 52618.163 20/06/08,06:31:01,11,08,1, 11.9,1,1, 10.464, 10591.964, 230.254, 52618.161 20/06/08,06:31:01,12,08,1, 11.9,1,1, 10.464, 10591.954, 230.220, 52618.133 20/06/08,06:31:01,13,08,1, 11.9,1,1, 10.464, 10591.922, 230.238, 52618.130 20/06/08,06:31:01,14,08,1, 11.9,1,1, 10.464, 10591.939, 230.210, 52618.136 20/06/08,06:31:01,15,08,1, 11.9,1,1, 10.464, 10591.940, 230.224, 52618.128 20/06/08,06:31:01,16,08,1, 11.9,1,1, 10.464, 10591.884, 230.194, 52618.100 20/06/08,06:31:01,17,08,1, 11.9,1,1, 10.464, 10591.939, 230.246, 52618.156 20/06/08,06:31:01,18,08,1, 11.9,1,1, 10.464, 10591.912, 230.231, 52618.122 20/06/08,06:31:01,19,08,1, 11.9,1,1, 10.464, 10591.919, 230.246, 52618.133 20/06/08,06:31:02,00,08,1, 11.8,1,1, 10.465, 10591.723, 230.169, 52618.056 20/06/08,06:31:02,01,08,1, 11.8,1,1, 10.465, 10591.892, 230.206, 52618.124 20/06/08,06:31:02,02,08,1, 11.8,1,1, 10.465, 10591.860, 230.196, 52618.151 20/06/08,06:31:02,03,08,1, 11.8,1,1, 10.465, 10591.869, 230.191, 52618.109 20/06/08,06:31:02,04,08,1, 11.8,1,1, 10.465, 10591.860, 230.231, 52618.136 20/06/08,06:31:02,05,08,1, 11.8,1,1, 10.465, 10591.840, 230.203, 52618.128 20/06/08,06:31:02,06,08,1, 11.8,1,1, 10.465, 10591.830, 230.183, 52618.123 20/06/08,06:31:02,07,08,1, 11.8,1,1, 10.465, 10591.826, 230.197, 52618.083 20/06/08,06:31:02,08,08,1, 11.8,1,1, 10.465, 10591.794, 230.177, 52618.076 20/06/08,06:31:02,09,08,1, 11.8,1,1, 10.465, 10591.805, 230.155, 52618.036 20/06/08,06:31:02,10,08,1, 11.8,1,1, 10.465, 10591.814, 230.175, 52618.099 20/06/08,06:31:02,11,08,1, 11.8,1,1, 10.465, 10591.782, 230.179, 52618.076 20/06/08,06:31:02,12,08,1, 11.8,1,1, 10.465, 10591.796, 230.205, 52618.119 20/06/08,06:31:02,13,08,1, 11.8,1,1, 10.465, 10591.757, 230.163, 52618.054 20/06/08,06:31:02,14,08,1, 11.8,1,1, 10.465, 10591.756, 230.173, 52618.084 20/06/08,06:31:02,15,08,1, 11.8,1,1, 10.465, 10591.741, 230.146, 52618.039 20/06/08,06:31:02,16,08,1, 11.8,1,1, 10.465, 10591.729, 230.146, 52618.069 20/06/08,06:31:02,17,08,1, 11.8,1,1, 10.465, 10591.751, 230.162, 52618.085 20/06/08,06:31:02,18,08,1, 11.8,1,1, 10.465, 10591.739, 230.158, 52618.087 20/06/08,06:31:02,19,08,1, 11.8,1,1, 10.465, 10591.730, 230.169, 52618.056 20/06/08,06:31:03,00,08,1, 11.9,1,1, 10.465, 10591.514, 230.105, 52618.030 20/06/08,06:31:03,01,08,1, 11.9,1,1, 10.465, 10591.721, 230.178, 52618.027 20/06/08,06:31:03,02,08,1, 11.9,1,1, 10.465, 10591.659, 230.123, 52618.009 20/06/08,06:31:03,03,08,1, 11.9,1,1, 10.465, 10591.693, 230.134, 52618.066 20/06/08,06:31:03,04,08,1, 11.9,1,1, 10.465, 10591.679, 230.114, 52618.030 20/06/08,06:31:03,05,08,1, 11.9,1,1, 10.465, 10591.650, 230.136, 52618.075 20/06/08,06:31:03,06,08,1, 11.9,1,1, 10.465, 10591.648, 230.127, 52618.042 20/06/08,06:31:03,07,08,1, 11.9,1,1, 10.465, 10591.624, 230.120, 52618.059 20/06/08,06:31:03,08,08,1, 11.9,1,1, 10.465, 10591.619, 230.116, 52618.070 20/06/08,06:31:03,09,08,1, 11.9,1,1, 10.465, 10591.599, 230.075, 52618.013 20/06/08,06:31:03,10,08,1, 11.9,1,1, 10.465, 10591.590, 230.086, 52618.016 20/06/08,06:31:03,11,08,1, 11.9,1,1, 10.465, 10591.586, 230.110, 52618.053 20/06/08,06:31:03,12,08,1, 11.9,1,1, 10.465, 10591.597, 230.102, 52618.007 20/06/08,06:31:03,13,08,1, 11.9,1,1, 10.465, 10591.605, 230.107, 52618.062 20/06/08,06:31:03,14,08,1, 11.9,1,1, 10.465, 10591.572, 230.115, 52618.016 20/06/08,06:31:03,15,08,1, 11.9,1,1, 10.465, 10591.574, 230.071, 52618.030 20/06/08,06:31:03,16,08,1, 11.9,1,1, 10.465, 10591.554, 230.098, 52617.995 20/06/08,06:31:03,17,08,1, 11.9,1,1, 10.465, 10591.518, 230.066, 52617.996 20/06/08,06:31:03,18,08,1, 11.9,1,1, 10.465, 10591.539, 230.089, 52618.038 20/06/08,06:31:03,19,08,1, 11.9,1,1, 10.465, 10591.522, 230.105, 52618.030 20/06/08,06:31:04,00,07,1, 11.9,1,1, 10.463, 10591.314, 230.056, 52617.942 20/06/08,06:31:04,01,07,1, 11.9,1,1, 10.463, 10591.492, 230.084, 52618.029 20/06/08,06:31:04,02,07,1, 11.9,1,1, 10.463, 10591.452, 230.080, 52617.987 20/06/08,06:31:04,03,07,1, 11.9,1,1, 10.463, 10591.503, 230.072, 52618.001 20/06/08,06:31:04,04,07,1, 11.9,1,1, 10.463, 10591.484, 230.048, 52617.970 20/06/08,06:31:04,05,07,1, 11.9,1,1, 10.463, 10591.481, 230.082, 52618.004 20/06/08,06:31:04,06,07,1, 11.9,1,1, 10.463, 10591.458, 230.057, 52617.981 20/06/08,06:31:04,07,07,1, 11.9,1,1, 10.463, 10591.487, 230.074, 52618.014 20/06/08,06:31:04,08,07,1, 11.9,1,1, 10.463, 10591.434, 230.049, 52617.979 20/06/08,06:31:04,09,07,1, 11.9,1,1, 10.463, 10591.450, 230.103, 52618.039 20/06/08,06:31:04,10,07,1, 11.9,1,1, 10.463, 10591.422, 230.076, 52617.978 20/06/08,06:31:04,11,07,1, 11.9,1,1, 10.463, 10591.398, 230.046, 52617.962 20/06/08,06:31:04,12,07,1, 11.9,1,1, 10.463, 10591.424, 230.066, 52617.972 20/06/08,06:31:04,13,07,1, 11.9,1,1, 10.463, 10591.405, 230.039, 52617.957 20/06/08,06:31:04,14,07,1, 11.9,1,1, 10.463, 10591.383, 230.069, 52617.987 20/06/08,06:31:04,15,07,1, 11.9,1,1, 10.463, 10591.379, 230.047, 52617.967 20/06/08,06:31:04,16,07,1, 11.9,1,1, 10.463, 10591.378, 230.076, 52617.966 20/06/08,06:31:04,17,07,1, 11.9,1,1, 10.463, 10591.357, 230.040, 52617.972 20/06/08,06:31:04,18,07,1, 11.9,1,1, 10.463, 10591.358, 230.034, 52617.947 20/06/08,06:31:04,19,07,1, 11.9,1,1, 10.463, 10591.317, 230.056, 52617.942 20/06/08,06:31:05,00,08,1, 11.9,1,1, 10.465, 10591.155, 229.996, 52617.940 20/06/08,06:31:05,01,08,1, 11.9,1,1, 10.465, 10591.314, 230.046, 52617.949 20/06/08,06:31:05,02,08,1, 11.9,1,1, 10.465, 10591.298, 230.032, 52617.957 20/06/08,06:31:05,03,08,1, 11.9,1,1, 10.465, 10591.304, 230.050, 52617.947 20/06/08,06:31:05,04,08,1, 11.9,1,1, 10.465, 10591.288, 230.031, 52617.922 20/06/08,06:31:05,05,08,1, 11.9,1,1, 10.465, 10591.258, 230.024, 52617.964 20/06/08,06:31:05,06,08,1, 11.9,1,1, 10.465, 10591.259, 230.006, 52617.929 20/06/08,06:31:05,07,08,1, 11.9,1,1, 10.465, 10591.258, 230.007, 52617.931 20/06/08,06:31:05,08,08,1, 11.9,1,1, 10.465, 10591.254, 230.005, 52617.905 20/06/08,06:31:05,09,08,1, 11.9,1,1, 10.465, 10591.239, 230.028, 52617.917 20/06/08,06:31:05,10,08,1, 11.9,1,1, 10.465, 10591.251, 230.045, 52617.946 20/06/08,06:31:05,11,08,1, 11.9,1,1, 10.465, 10591.243, 230.028, 52617.919 20/06/08,06:31:05,12,08,1, 11.9,1,1, 10.465, 10591.224, 229.995, 52617.932 20/06/08,06:31:05,13,08,1, 11.9,1,1, 10.465, 10591.228, 230.010, 52617.776 20/06/08,06:31:05,14,08,1, 11.9,1,1, 10.465, 10591.226, 230.016, 52617.962 20/06/08,06:31:05,15,08,1, 11.9,1,1, 10.465, 10591.210, 229.986, 52617.899 20/06/08,06:31:05,16,08,1, 11.9,1,1, 10.465, 10591.192, 230.022, 52617.944 20/06/08,06:31:05,17,08,1, 11.9,1,1, 10.465, 10591.172, 230.010, 52617.962 20/06/08,06:31:05,18,08,1, 11.9,1,1, 10.465, 10591.168, 229.982, 52617.916 20/06/08,06:31:05,19,08,1, 11.9,1,1, 10.465, 10591.162, 229.996, 52617.940 20/06/08,06:31:06,00,08,1, 11.8,1,1, 10.461, 10590.972, 229.956, 52617.841 20/06/08,06:31:06,01,08,1, 11.8,1,1, 10.461, 10591.142, 230.001, 52617.913 20/06/08,06:31:06,02,08,1, 11.8,1,1, 10.461, 10591.130, 229.989, 52617.899 20/06/08,06:31:06,03,08,1, 11.8,1,1, 10.461, 10591.098, 229.989, 52617.860 20/06/08,06:31:06,04,08,1, 11.8,1,1, 10.461, 10591.131, 229.977, 52617.897 20/06/08,06:31:06,05,08,1, 11.8,1,1, 10.461, 10591.098, 229.975, 52617.876 20/06/08,06:31:06,06,08,1, 11.8,1,1, 10.461, 10591.098, 229.995, 52617.905 20/06/08,06:31:06,07,08,1, 11.8,1,1, 10.461, 10591.088, 229.964, 52617.897 20/06/08,06:31:06,08,08,1, 11.8,1,1, 10.461, 10591.068, 229.968, 52617.868 20/06/08,06:31:06,09,08,1, 11.8,1,1, 10.461, 10591.054, 229.995, 52617.884 20/06/08,06:31:06,10,08,1, 11.8,1,1, 10.461, 10591.086, 229.985, 52617.890 20/06/08,06:31:06,11,08,1, 11.8,1,1, 10.461, 10591.068, 229.997, 52617.901 20/06/08,06:31:06,12,08,1, 11.8,1,1, 10.461, 10591.027, 229.998, 52617.908 20/06/08,06:31:06,13,08,1, 11.8,1,1, 10.461, 10591.043, 229.971, 52617.843 20/06/08,06:31:06,14,08,1, 11.8,1,1, 10.461, 10591.019, 229.961, 52617.875 20/06/08,06:31:06,15,08,1, 11.8,1,1, 10.461, 10591.025, 229.976, 52617.868 20/06/08,06:31:06,16,08,1, 11.8,1,1, 10.461, 10590.982, 229.955, 52617.863 20/06/08,06:31:06,17,08,1, 11.8,1,1, 10.461, 10591.004, 229.991, 52617.897 20/06/08,06:31:06,18,08,1, 11.8,1,1, 10.461, 10591.009, 229.975, 52617.867 20/06/08,06:31:06,19,08,1, 11.8,1,1, 10.461, 10590.977, 229.956, 52617.841 20/06/08,06:31:07,00,07,1, 11.9,1,1, 10.466, 10590.796, 229.973, 52617.814 20/06/08,06:31:07,01,07,1, 11.9,1,1, 10.466, 10590.968, 229.943, 52617.773 20/06/08,06:31:07,02,07,1, 11.9,1,1, 10.466, 10590.950, 229.942, 52617.783 20/06/08,06:31:07,03,07,1, 11.9,1,1, 10.466, 10590.934, 229.938, 52617.803 20/06/08,06:31:07,04,07,1, 11.9,1,1, 10.466, 10590.948, 229.945, 52617.792 20/06/08,06:31:07,05,07,1, 11.9,1,1, 10.466, 10590.921, 229.961, 52617.827 20/06/08,06:31:07,06,07,1, 11.9,1,1, 10.466, 10590.940, 229.958, 52617.829 20/06/08,06:31:07,07,07,1, 11.9,1,1, 10.466, 10590.920, 229.978, 52617.843 20/06/08,06:31:07,08,07,1, 11.9,1,1, 10.466, 10590.910, 229.948, 52617.818 20/06/08,06:31:07,09,07,1, 11.9,1,1, 10.466, 10590.918, 229.933, 52617.831 20/06/08,06:31:07,10,07,1, 11.9,1,1, 10.466, 10590.887, 229.938, 52617.819 20/06/08,06:31:07,11,07,1, 11.9,1,1, 10.466, 10590.880, 229.947, 52617.850 20/06/08,06:31:07,12,07,1, 11.9,1,1, 10.466, 10590.860, 229.972, 52617.828 20/06/08,06:31:07,13,07,1, 11.9,1,1, 10.466, 10590.861, 229.959, 52617.852 20/06/08,06:31:07,14,07,1, 11.9,1,1, 10.466, 10590.856, 229.947, 52617.825 20/06/08,06:31:07,15,07,1, 11.9,1,1, 10.466, 10590.837, 229.943, 52617.772 20/06/08,06:31:07,16,07,1, 11.9,1,1, 10.466, 10590.839, 229.947, 52617.770 20/06/08,06:31:07,17,07,1, 11.9,1,1, 10.466, 10590.817, 229.949, 52617.810 20/06/08,06:31:07,18,07,1, 11.9,1,1, 10.466, 10590.799, 229.951, 52617.784 20/06/08,06:31:07,19,07,1, 11.9,1,1, 10.466, 10590.803, 229.973, 52617.814 20/06/08,06:31:08,00,07,1, 11.9,1,1, 10.469, 10590.655, 229.921, 52617.727 20/06/08,06:31:08,01,07,1, 11.9,1,1, 10.469, 10590.798, 229.955, 52617.793 20/06/08,06:31:08,02,07,1, 11.9,1,1, 10.469, 10590.778, 229.965, 52617.778 20/06/08,06:31:08,03,07,1, 11.9,1,1, 10.469, 10590.755, 229.916, 52617.771 20/06/08,06:31:08,04,07,1, 11.9,1,1, 10.469, 10590.785, 229.961, 52617.792 20/06/08,06:31:08,05,07,1, 11.9,1,1, 10.469, 10590.769, 229.952, 52617.804 20/06/08,06:31:08,06,07,1, 11.9,1,1, 10.469, 10590.775, 229.958, 52617.816 20/06/08,06:31:08,07,07,1, 11.9,1,1, 10.469, 10590.763, 229.952, 52617.772 20/06/08,06:31:08,08,07,1, 11.9,1,1, 10.469, 10590.739, 229.946, 52617.791 20/06/08,06:31:08,09,07,1, 11.9,1,1, 10.469, 10590.728, 229.945, 52617.714 20/06/08,06:31:08,10,07,1, 11.9,1,1, 10.469, 10590.724, 229.941, 52617.782 20/06/08,06:31:08,11,07,1, 11.9,1,1, 10.469, 10590.708, 229.938, 52617.774 20/06/08,06:31:08,12,07,1, 11.9,1,1, 10.469, 10590.698, 229.936, 52617.797 20/06/08,06:31:08,13,07,1, 11.9,1,1, 10.469, 10590.709, 229.945, 52617.808 20/06/08,06:31:08,14,07,1, 11.9,1,1, 10.469, 10590.698, 229.941, 52617.762 20/06/08,06:31:08,15,07,1, 11.9,1,1, 10.469, 10590.668, 229.943, 52617.765 20/06/08,06:31:08,16,07,1, 11.9,1,1, 10.469, 10590.673, 229.924, 52617.789 20/06/08,06:31:08,17,07,1, 11.9,1,1, 10.469, 10590.677, 229.940, 52617.803 20/06/08,06:31:08,18,07,1, 11.9,1,1, 10.469, 10590.679, 229.904, 52617.743 20/06/08,06:31:08,19,07,1, 11.9,1,1, 10.469, 10590.662, 229.921, 52617.727 20/06/08,06:31:09,00,07,1, 11.8,1,1, 10.461, 10590.529, 229.907, 52617.706 20/06/08,06:31:09,01,07,1, 11.8,1,1, 10.461, 10590.651, 229.934, 52617.747 20/06/08,06:31:09,02,07,1, 11.8,1,1, 10.461, 10590.641, 229.945, 52617.754 20/06/08,06:31:09,03,07,1, 11.8,1,1, 10.461, 10590.626, 229.956, 52617.769 20/06/08,06:31:09,04,07,1, 11.8,1,1, 10.461, 10590.645, 229.949, 52617.746 20/06/08,06:31:09,05,07,1, 11.8,1,1, 10.461, 10590.643, 229.908, 52617.715 20/06/08,06:31:09,06,07,1, 11.8,1,1, 10.461, 10590.619, 229.932, 52617.714 20/06/08,06:31:09,07,07,1, 11.8,1,1, 10.461, 10590.602, 229.915, 52617.744 20/06/08,06:31:09,08,07,1, 11.8,1,1, 10.461, 10590.616, 229.935, 52617.749 20/06/08,06:31:09,09,07,1, 11.8,1,1, 10.461, 10590.595, 229.935, 52617.719 20/06/08,06:31:09,10,07,1, 11.8,1,1, 10.461, 10590.583, 229.923, 52617.711 20/06/08,06:31:09,11,07,1, 11.8,1,1, 10.461, 10590.556, 229.936, 52617.740 20/06/08,06:31:09,12,07,1, 11.8,1,1, 10.461, 10590.566, 229.930, 52617.701 20/06/08,06:31:09,13,07,1, 11.8,1,1, 10.461, 10590.590, 229.878, 52617.294 20/06/08,06:31:09,14,07,1, 11.8,1,1, 10.461, 10590.547, 229.921, 52617.695 20/06/08,06:31:09,15,07,1, 11.8,1,1, 10.461, 10590.521, 229.936, 52617.781 20/06/08,06:31:09,16,07,1, 11.8,1,1, 10.461, 10590.530, 229.968, 52617.720 20/06/08,06:31:09,17,07,1, 11.8,1,1, 10.461, 10590.547, 229.918, 52617.689 20/06/08,06:31:09,18,07,1, 11.8,1,1, 10.461, 10590.529, 229.923, 52617.715 20/06/08,06:31:09,19,07,1, 11.8,1,1, 10.461, 10590.532, 229.907, 52617.706 20/06/08,06:31:10,00,09,1, 11.9,1,1, 10.459, 10590.388, 229.930, 52617.703 20/06/08,06:31:10,01,09,1, 11.9,1,1, 10.459, 10590.519, 229.910, 52617.708 20/06/08,06:31:10,02,09,1, 11.9,1,1, 10.459, 10590.512, 229.916, 52617.701 20/06/08,06:31:10,03,09,1, 11.9,1,1, 10.459, 10590.508, 229.911, 52617.706 20/06/08,06:31:10,04,09,1, 11.9,1,1, 10.459, 10590.513, 229.927, 52617.702 20/06/08,06:31:10,05,09,1, 11.9,1,1, 10.459, 10590.469, 229.912, 52617.656 20/06/08,06:31:10,06,09,1, 11.9,1,1, 10.459, 10590.480, 229.909, 52617.679 20/06/08,06:31:10,07,09,1, 11.9,1,1, 10.459, 10590.467, 229.908, 52617.692 20/06/08,06:31:10,08,09,1, 11.9,1,1, 10.459, 10590.485, 229.902, 52617.663 20/06/08,06:31:10,09,09,1, 11.9,1,1, 10.459, 10590.460, 229.907, 52617.652 20/06/08,06:31:10,10,09,1, 11.9,1,1, 10.459, 10590.473, 229.938, 52617.732 20/06/08,06:31:10,11,09,1, 11.9,1,1, 10.459, 10590.443, 229.957, 52617.678 20/06/08,06:31:10,12,09,1, 11.9,1,1, 10.459, 10590.434, 229.905, 52617.674 20/06/08,06:31:10,13,09,1, 11.9,1,1, 10.459, 10590.427, 229.913, 52617.655 20/06/08,06:31:10,14,09,1, 11.9,1,1, 10.459, 10590.420, 229.937, 52617.669 20/06/08,06:31:10,15,09,1, 11.9,1,1, 10.459, 10590.411, 229.888, 52617.680 20/06/08,06:31:10,16,09,1, 11.9,1,1, 10.459, 10590.415, 229.920, 52617.704 20/06/08,06:31:10,17,09,1, 11.9,1,1, 10.459, 10590.423, 229.926, 52617.694 20/06/08,06:31:10,18,09,1, 11.9,1,1, 10.459, 10590.424, 229.945, 52617.685 20/06/08,06:31:10,19,09,1, 11.9,1,1, 10.459, 10590.393, 229.930, 52617.703 20/06/08,06:31:11,00,08,1, 11.8,1,1, 10.463, 10590.262, 229.954, 52617.681 20/06/08,06:31:11,01,08,1, 11.8,1,1, 10.463, 10590.388, 229.943, 52617.649 20/06/08,06:31:11,02,08,1, 11.8,1,1, 10.463, 10590.373, 229.900, 52617.643 20/06/08,06:31:11,03,08,1, 11.8,1,1, 10.463, 10590.346, 229.887, 52617.632 20/06/08,06:31:11,04,08,1, 11.8,1,1, 10.463, 10590.347, 229.927, 52617.645 20/06/08,06:31:11,05,08,1, 11.8,1,1, 10.463, 10590.349, 229.897, 52617.667 20/06/08,06:31:11,06,08,1, 11.8,1,1, 10.463, 10590.343, 229.940, 52617.622 20/06/08,06:31:11,07,08,1, 11.8,1,1, 10.463, 10590.323, 229.938, 52617.617 20/06/08,06:31:11,08,08,1, 11.8,1,1, 10.463, 10590.315, 229.937, 52617.640 20/06/08,06:31:11,09,08,1, 11.8,1,1, 10.463, 10590.313, 229.913, 52617.614 20/06/08,06:31:11,10,08,1, 11.8,1,1, 10.463, 10590.325, 229.918, 52617.665 20/06/08,06:31:11,11,08,1, 11.8,1,1, 10.463, 10590.326, 229.939, 52617.617 20/06/08,06:31:11,12,08,1, 11.8,1,1, 10.463, 10590.298, 229.928, 52617.652 20/06/08,06:31:11,13,08,1, 11.8,1,1, 10.463, 10590.292, 229.944, 52617.642 20/06/08,06:31:11,14,08,1, 11.8,1,1, 10.463, 10590.262, 229.931, 52617.621 20/06/08,06:31:11,15,08,1, 11.8,1,1, 10.463, 10590.295, 229.939, 52617.652 20/06/08,06:31:11,16,08,1, 11.8,1,1, 10.463, 10590.284, 229.942, 52617.630 20/06/08,06:31:11,17,08,1, 11.8,1,1, 10.463, 10590.274, 229.913, 52617.621 20/06/08,06:31:11,18,08,1, 11.8,1,1, 10.463, 10590.275, 229.946, 52617.651 20/06/08,06:31:11,19,08,1, 11.8,1,1, 10.463, 10590.263, 229.954, 52617.681 20/06/08,06:31:12,00,09,1, 11.9,1,1, 10.462, 10590.171, 229.951, 52617.591 20/06/08,06:31:12,01,09,1, 11.9,1,1, 10.462, 10590.259, 229.935, 52617.641 20/06/08,06:31:12,02,09,1, 11.9,1,1, 10.462, 10590.246, 229.961, 52617.627 20/06/08,06:31:12,03,09,1, 11.9,1,1, 10.462, 10590.228, 229.922, 52617.568 20/06/08,06:31:12,04,09,1, 11.9,1,1, 10.462, 10590.225, 229.933, 52617.572 20/06/08,06:31:12,05,09,1, 11.9,1,1, 10.462, 10590.250, 229.955, 52617.578 20/06/08,06:31:12,06,09,1, 11.9,1,1, 10.462, 10590.230, 229.950, 52617.637 20/06/08,06:31:12,07,09,1, 11.9,1,1, 10.462, 10590.206, 229.929, 52617.584 20/06/08,06:31:12,08,09,1, 11.9,1,1, 10.462, 10590.211, 229.931, 52617.578 20/06/08,06:31:12,09,09,1, 11.9,1,1, 10.462, 10590.192, 229.953, 52617.585 20/06/08,06:31:12,10,09,1, 11.9,1,1, 10.462, 10590.195, 229.923, 52617.579 20/06/08,06:31:12,11,09,1, 11.9,1,1, 10.462, 10590.169, 229.948, 52617.592 20/06/08,06:31:12,12,09,1, 11.9,1,1, 10.462, 10590.203, 229.988, 52617.621 20/06/08,06:31:12,13,09,1, 11.9,1,1, 10.462, 10590.192, 229.954, 52617.588 20/06/08,06:31:12,14,09,1, 11.9,1,1, 10.462, 10590.197, 229.981, 52617.605 20/06/08,06:31:12,15,09,1, 11.9,1,1, 10.462, 10590.192, 229.968, 52617.570 20/06/08,06:31:12,16,09,1, 11.9,1,1, 10.462, 10590.197, 229.975, 52617.605 20/06/08,06:31:12,17,09,1, 11.9,1,1, 10.462, 10590.163, 229.969, 52617.579 20/06/08,06:31:12,18,09,1, 11.9,1,1, 10.462, 10590.155, 229.949, 52617.519 20/06/08,06:31:12,19,09,1, 11.9,1,1, 10.462, 10590.175, 229.951, 52617.591 20/06/08,06:31:13,00,09,1, 11.8,1,1, 10.467, 10590.079, 229.982, 52617.538 20/06/08,06:31:13,01,09,1, 11.8,1,1, 10.467, 10590.154, 229.989, 52617.598 20/06/08,06:31:13,02,09,1, 11.8,1,1, 10.467, 10590.165, 229.978, 52617.557 20/06/08,06:31:13,03,09,1, 11.8,1,1, 10.467, 10590.141, 229.975, 52617.537 20/06/08,06:31:13,04,09,1, 11.8,1,1, 10.467, 10590.138, 229.965, 52617.548 20/06/08,06:31:13,05,09,1, 11.8,1,1, 10.467, 10590.122, 229.951, 52617.525 20/06/08,06:31:13,06,09,1, 11.8,1,1, 10.467, 10590.107, 229.959, 52617.560 20/06/08,06:31:13,07,09,1, 11.8,1,1, 10.467, 10590.113, 229.961, 52617.523 20/06/08,06:31:13,08,09,1, 11.8,1,1, 10.467, 10590.116, 229.998, 52617.558 20/06/08,06:31:13,09,09,1, 11.8,1,1, 10.467, 10590.102, 229.994, 52617.560 20/06/08,06:31:13,10,09,1, 11.8,1,1, 10.467, 10590.123, 229.973, 52617.558 20/06/08,06:31:13,11,09,1, 11.8,1,1, 10.467, 10590.086, 229.944, 52617.503 20/06/08,06:31:13,12,09,1, 11.8,1,1, 10.467, 10590.087, 229.943, 52617.542 20/06/08,06:31:13,13,09,1, 11.8,1,1, 10.467, 10590.099, 229.991, 52617.557 20/06/08,06:31:13,14,09,1, 11.8,1,1, 10.467, 10590.105, 229.975, 52617.532 20/06/08,06:31:13,15,09,1, 11.8,1,1, 10.467, 10590.108, 229.974, 52617.554 20/06/08,06:31:13,16,09,1, 11.8,1,1, 10.467, 10590.076, 229.968, 52617.515 20/06/08,06:31:13,17,09,1, 11.8,1,1, 10.467, 10590.084, 229.963, 52617.538 20/06/08,06:31:13,18,09,1, 11.8,1,1, 10.467, 10590.046, 229.946, 52617.488 20/06/08,06:31:13,19,09,1, 11.8,1,1, 10.467, 10590.085, 229.982, 52617.538 20/06/08,06:31:14,00,09,1, 11.9,1,1, 10.465, 10589.962, 229.998, 52617.526 20/06/08,06:31:14,01,09,1, 11.9,1,1, 10.465, 10590.062, 229.999, 52617.543 20/06/08,06:31:14,02,09,1, 11.9,1,1, 10.465, 10590.053, 229.973, 52617.544 20/06/08,06:31:14,03,09,1, 11.9,1,1, 10.465, 10590.043, 229.976, 52617.548 20/06/08,06:31:14,04,09,1, 11.9,1,1, 10.465, 10590.032, 229.994, 52617.523 20/06/08,06:31:14,05,09,1, 11.9,1,1, 10.465, 10590.035, 229.974, 52617.529 20/06/08,06:31:14,06,09,1, 11.9,1,1, 10.465, 10590.032, 229.984, 52617.546 20/06/08,06:31:14,07,09,1, 11.9,1,1, 10.465, 10590.038, 230.018, 52617.521 20/06/08,06:31:14,08,09,1, 11.9,1,1, 10.465, 10590.036, 229.993, 52617.551 20/06/08,06:31:14,09,09,1, 11.9,1,1, 10.465, 10590.033, 230.009, 52617.520 20/06/08,06:31:14,10,09,1, 11.9,1,1, 10.465, 10590.014, 230.023, 52617.505 20/06/08,06:31:14,11,09,1, 11.9,1,1, 10.465, 10590.015, 230.030, 52617.502 20/06/08,06:31:14,12,09,1, 11.9,1,1, 10.465, 10590.003, 230.000, 52617.492 20/06/08,06:31:14,13,09,1, 11.9,1,1, 10.465, 10590.006, 229.998, 52617.484 20/06/08,06:31:14,14,09,1, 11.9,1,1, 10.465, 10589.978, 229.999, 52617.516 20/06/08,06:31:14,15,09,1, 11.9,1,1, 10.465, 10590.010, 230.028, 52617.537 20/06/08,06:31:14,16,09,1, 11.9,1,1, 10.465, 10590.000, 230.036, 52617.519 20/06/08,06:31:14,17,09,1, 11.9,1,1, 10.465, 10589.974, 230.033, 52617.522 20/06/08,06:31:14,18,09,1, 11.9,1,1, 10.465, 10590.005, 230.059, 52617.529 20/06/08,06:31:14,19,09,1, 11.9,1,1, 10.465, 10589.970, 229.998, 52617.526 20/06/08,06:31:15,00,09,1, 11.9,1,1, 10.466, 10589.895, 230.087, 52617.500 20/06/08,06:31:15,01,09,1, 11.9,1,1, 10.466, 10589.950, 230.007, 52617.489 20/06/08,06:31:15,02,09,1, 11.9,1,1, 10.466, 10589.959, 230.044, 52617.476 20/06/08,06:31:15,03,09,1, 11.9,1,1, 10.466, 10589.965, 230.068, 52617.531 20/06/08,06:31:15,04,09,1, 11.9,1,1, 10.466, 10589.938, 230.035, 52617.512 20/06/08,06:31:15,05,09,1, 11.9,1,1, 10.466, 10589.960, 230.064, 52617.513 20/06/08,06:31:15,06,09,1, 11.9,1,1, 10.466, 10589.958, 230.045, 52617.500 20/06/08,06:31:15,07,09,1, 11.9,1,1, 10.466, 10589.956, 230.054, 52617.504 20/06/08,06:31:15,08,09,1, 11.9,1,1, 10.466, 10589.966, 230.048, 52617.464 20/06/08,06:31:15,09,09,1, 11.9,1,1, 10.466, 10589.955, 230.048, 52617.461 20/06/08,06:31:15,10,09,1, 11.9,1,1, 10.466, 10589.921, 230.068, 52617.493 20/06/08,06:31:15,11,09,1, 11.9,1,1, 10.466, 10589.916, 230.082, 52617.508 20/06/08,06:31:15,12,09,1, 11.9,1,1, 10.466, 10589.939, 230.056, 52617.475 20/06/08,06:31:15,13,09,1, 11.9,1,1, 10.466, 10589.930, 230.043, 52617.449 20/06/08,06:31:15,14,09,1, 11.9,1,1, 10.466, 10589.897, 230.043, 52617.457 20/06/08,06:31:15,15,09,1, 11.9,1,1, 10.466, 10589.894, 230.065, 52617.524 20/06/08,06:31:15,16,09,1, 11.9,1,1, 10.466, 10589.935, 230.074, 52617.502 20/06/08,06:31:15,17,09,1, 11.9,1,1, 10.466, 10589.879, 230.100, 52617.540 20/06/08,06:31:15,18,09,1, 11.9,1,1, 10.466, 10589.907, 230.064, 52617.528 20/06/08,06:31:15,19,09,1, 11.9,1,1, 10.466, 10589.898, 230.087, 52617.500 20/06/08,06:31:16,00,09,1, 11.9,1,1, 10.464, 10589.854, 230.134, 52617.441 20/06/08,06:31:16,01,09,1, 11.9,1,1, 10.464, 10589.870, 230.070, 52617.443 20/06/08,06:31:16,02,09,1, 11.9,1,1, 10.464, 10589.901, 230.059, 52617.489 20/06/08,06:31:16,03,09,1, 11.9,1,1, 10.464, 10589.909, 230.074, 52617.458 20/06/08,06:31:16,04,09,1, 11.9,1,1, 10.464, 10589.885, 230.079, 52617.452 20/06/08,06:31:16,05,09,1, 11.9,1,1, 10.464, 10589.921, 230.088, 52617.459 20/06/08,06:31:16,06,09,1, 11.9,1,1, 10.464, 10589.913, 230.061, 52617.460 20/06/08,06:31:16,07,09,1, 11.9,1,1, 10.464, 10589.885, 230.096, 52617.478 20/06/08,06:31:16,08,09,1, 11.9,1,1, 10.464, 10589.893, 230.083, 52617.451 20/06/08,06:31:16,09,09,1, 11.9,1,1, 10.464, 10589.865, 230.079, 52617.432 20/06/08,06:31:16,10,09,1, 11.9,1,1, 10.464, 10589.881, 230.091, 52617.427 20/06/08,06:31:16,11,09,1, 11.9,1,1, 10.464, 10589.870, 230.073, 52617.415 20/06/08,06:31:16,12,09,1, 11.9,1,1, 10.464, 10589.873, 230.109, 52617.455 20/06/08,06:31:16,13,09,1, 11.9,1,1, 10.464, 10589.878, 230.121, 52617.475 20/06/08,06:31:16,14,09,1, 11.9,1,1, 10.464, 10589.864, 230.097, 52617.444 20/06/08,06:31:16,15,09,1, 11.9,1,1, 10.464, 10589.835, 230.102, 52617.436 20/06/08,06:31:16,16,09,1, 11.9,1,1, 10.464, 10589.862, 230.091, 52617.414 20/06/08,06:31:16,17,09,1, 11.9,1,1, 10.464, 10589.832, 230.114, 52617.427 20/06/08,06:31:16,18,09,1, 11.9,1,1, 10.464, 10589.857, 230.110, 52617.443 20/06/08,06:31:16,19,09,1, 11.9,1,1, 10.464, 10589.861, 230.134, 52617.441 20/06/08,06:31:17,00,09,1, 11.9,1,1, 10.464, 10589.812, 230.175, 52617.416 20/06/08,06:31:17,01,09,1, 11.9,1,1, 10.464, 10589.844, 230.086, 52617.447 20/06/08,06:31:17,02,09,1, 11.9,1,1, 10.464, 10589.834, 230.124, 52617.478 20/06/08,06:31:17,03,09,1, 11.9,1,1, 10.464, 10589.827, 230.128, 52617.433 20/06/08,06:31:17,04,09,1, 11.9,1,1, 10.464, 10589.858, 230.130, 52617.438 20/06/08,06:31:17,05,09,1, 11.9,1,1, 10.464, 10589.829, 230.150, 52617.436 20/06/08,06:31:17,06,09,1, 11.9,1,1, 10.464, 10589.845, 230.123, 52617.439 20/06/08,06:31:17,07,09,1, 11.9,1,1, 10.464, 10589.861, 230.172, 52617.446 20/06/08,06:31:17,08,09,1, 11.9,1,1, 10.464, 10589.844, 230.145, 52617.426 20/06/08,06:31:17,09,09,1, 11.9,1,1, 10.464, 10589.833, 230.134, 52617.432 20/06/08,06:31:17,10,09,1, 11.9,1,1, 10.464, 10589.849, 230.134, 52617.447 20/06/08,06:31:17,11,09,1, 11.9,1,1, 10.464, 10589.838, 230.125, 52617.457 20/06/08,06:31:17,12,09,1, 11.9,1,1, 10.464, 10589.846, 230.160, 52617.471 20/06/08,06:31:17,13,09,1, 11.9,1,1, 10.464, 10589.846, 230.172, 52617.453 20/06/08,06:31:17,14,09,1, 11.9,1,1, 10.464, 10589.833, 230.182, 52617.448 20/06/08,06:31:17,15,09,1, 11.9,1,1, 10.464, 10589.823, 230.161, 52617.422 20/06/08,06:31:17,16,09,1, 11.9,1,1, 10.464, 10589.825, 230.149, 52617.406 20/06/08,06:31:17,17,09,1, 11.9,1,1, 10.464, 10589.826, 230.148, 52617.445 20/06/08,06:31:17,18,09,1, 11.9,1,1, 10.464, 10589.820, 230.176, 52617.431 20/06/08,06:31:17,19,09,1, 11.9,1,1, 10.464, 10589.813, 230.175, 52617.416 20/06/08,06:31:18,00,08,1, 11.8,1,1, 10.464, 10589.770, 230.246, 52617.384 20/06/08,06:31:18,01,08,1, 11.8,1,1, 10.464, 10589.821, 230.193, 52617.463 20/06/08,06:31:18,02,08,1, 11.8,1,1, 10.464, 10589.812, 230.184, 52617.429 20/06/08,06:31:18,03,08,1, 11.8,1,1, 10.464, 10589.809, 230.180, 52617.439 20/06/08,06:31:18,04,08,1, 11.8,1,1, 10.464, 10589.804, 230.188, 52617.458 20/06/08,06:31:18,05,08,1, 11.8,1,1, 10.464, 10589.784, 230.173, 52617.411 20/06/08,06:31:18,06,08,1, 11.8,1,1, 10.464, 10589.842, 230.198, 52617.520 20/06/08,06:31:18,07,08,1, 11.8,1,1, 10.464, 10589.772, 230.199, 52617.263 20/06/08,06:31:18,08,08,1, 11.8,1,1, 10.464, 10589.817, 230.229, 52617.533 20/06/08,06:31:18,09,08,1, 11.8,1,1, 10.464, 10589.796, 230.194, 52617.428 20/06/08,06:31:18,10,08,1, 11.8,1,1, 10.464, 10589.805, 230.214, 52617.414 20/06/08,06:31:18,11,08,1, 11.8,1,1, 10.464, 10589.782, 230.180, 52617.403 20/06/08,06:31:18,12,08,1, 11.8,1,1, 10.464, 10589.777, 230.194, 52617.388 20/06/08,06:31:18,13,08,1, 11.8,1,1, 10.464, 10589.773, 230.178, 52617.418 20/06/08,06:31:18,14,08,1, 11.8,1,1, 10.464, 10589.779, 230.226, 52617.382 20/06/08,06:31:18,15,08,1, 11.8,1,1, 10.464, 10589.801, 230.242, 52617.395 20/06/08,06:31:18,16,08,1, 11.8,1,1, 10.464, 10589.795, 230.241, 52617.418 20/06/08,06:31:18,17,08,1, 11.8,1,1, 10.464, 10589.800, 230.235, 52617.393 20/06/08,06:31:18,18,08,1, 11.8,1,1, 10.464, 10589.792, 230.206, 52617.382 20/06/08,06:31:18,19,08,1, 11.8,1,1, 10.464, 10589.774, 230.246, 52617.384 20/06/08,06:31:19,00,08,1, 11.9,1,1, 10.463, 10589.720, 230.285, 52617.298 20/06/08,06:31:19,01,08,1, 11.9,1,1, 10.463, 10589.781, 230.265, 52617.384 20/06/08,06:31:19,02,08,1, 11.9,1,1, 10.463, 10589.804, 230.291, 52617.374 20/06/08,06:31:19,03,08,1, 11.9,1,1, 10.463, 10589.787, 230.281, 52617.438 20/06/08,06:31:19,04,08,1, 11.9,1,1, 10.463, 10589.769, 230.256, 52617.412 20/06/08,06:31:19,05,08,1, 11.9,1,1, 10.463, 10589.774, 230.257, 52617.361 20/06/08,06:31:19,06,08,1, 11.9,1,1, 10.463, 10589.742, 230.238, 52617.355 20/06/08,06:31:19,07,08,1, 11.9,1,1, 10.463, 10589.757, 230.253, 52617.357 20/06/08,06:31:19,08,08,1, 11.9,1,1, 10.463, 10589.775, 230.291, 52617.389 20/06/08,06:31:19,09,08,1, 11.9,1,1, 10.463, 10589.782, 230.279, 52617.378 20/06/08,06:31:19,10,08,1, 11.9,1,1, 10.463, 10589.754, 230.282, 52617.390 20/06/08,06:31:19,11,08,1, 11.9,1,1, 10.463, 10589.748, 230.275, 52617.347 20/06/08,06:31:19,12,08,1, 11.9,1,1, 10.463, 10589.760, 230.281, 52617.368 20/06/08,06:31:19,13,08,1, 11.9,1,1, 10.463, 10589.751, 230.227, 52617.314 20/06/08,06:31:19,14,08,1, 11.9,1,1, 10.463, 10589.741, 230.268, 52617.327 20/06/08,06:31:19,15,08,1, 11.9,1,1, 10.463, 10589.748, 230.323, 52617.385 20/06/08,06:31:19,16,08,1, 11.9,1,1, 10.463, 10589.755, 230.289, 52617.357 20/06/08,06:31:19,17,08,1, 11.9,1,1, 10.463, 10589.739, 230.285, 52617.339 20/06/08,06:31:19,18,08,1, 11.9,1,1, 10.463, 10589.765, 230.325, 52617.368 20/06/08,06:31:19,19,08,1, 11.9,1,1, 10.463, 10589.724, 230.285, 52617.298 20/06/08,06:31:20,00,08,1, 11.9,1,1, 10.462, 10589.728, 230.396, 52617.400 20/06/08,06:31:20,01,08,1, 11.9,1,1, 10.462, 10589.745, 230.305, 52617.312 20/06/08,06:31:20,02,08,1, 11.9,1,1, 10.462, 10589.735, 230.335, 52617.395 20/06/08,06:31:20,03,08,1, 11.9,1,1, 10.462, 10589.727, 230.334, 52617.331 20/06/08,06:31:20,04,08,1, 11.9,1,1, 10.462, 10589.733, 230.344, 52617.340 20/06/08,06:31:20,05,08,1, 11.9,1,1, 10.462, 10589.746, 230.352, 52617.446 20/06/08,06:31:20,06,08,1, 11.9,1,1, 10.462, 10589.741, 230.349, 52617.437 20/06/08,06:31:20,07,08,1, 11.9,1,1, 10.462, 10589.711, 230.353, 52617.552 20/06/08,06:31:20,08,08,1, 11.9,1,1, 10.462, 10589.729, 230.361, 52617.352 20/06/08,06:31:20,09,08,1, 11.9,1,1, 10.462, 10589.702, 230.365, 52617.400 20/06/08,06:31:20,10,08,1, 11.9,1,1, 10.462, 10589.724, 230.347, 52617.367 20/06/08,06:31:20,11,08,1, 11.9,1,1, 10.462, 10589.744, 230.352, 52617.397 20/06/08,06:31:20,12,08,1, 11.9,1,1, 10.462, 10589.738, 230.360, 52617.410 20/06/08,06:31:20,13,08,1, 11.9,1,1, 10.462, 10589.731, 230.383, 52617.439 20/06/08,06:31:20,14,08,1, 11.9,1,1, 10.462, 10589.747, 230.346, 52617.375 20/06/08,06:31:20,15,08,1, 11.9,1,1, 10.462, 10589.741, 230.391, 52617.452 20/06/08,06:31:20,16,08,1, 11.9,1,1, 10.462, 10589.731, 230.363, 52617.387 20/06/08,06:31:20,17,08,1, 11.9,1,1, 10.462, 10589.715, 230.403, 52617.394 20/06/08,06:31:20,18,08,1, 11.9,1,1, 10.462, 10589.751, 230.418, 52617.406 20/06/08,06:31:20,19,08,1, 11.9,1,1, 10.462, 10589.733, 230.396, 52617.400 20/06/08,06:31:21,00,08,1, 11.9,1,1, 10.463, 10589.745, 230.492, 52617.432 20/06/08,06:31:21,01,08,1, 11.9,1,1, 10.463, 10589.737, 230.400, 52617.422 20/06/08,06:31:21,02,08,1, 11.9,1,1, 10.463, 10589.749, 230.411, 52617.416 20/06/08,06:31:21,03,08,1, 11.9,1,1, 10.463, 10589.716, 230.421, 52617.380 20/06/08,06:31:21,04,08,1, 11.9,1,1, 10.463, 10589.748, 230.401, 52617.380 20/06/08,06:31:21,05,08,1, 11.9,1,1, 10.463, 10589.733, 230.441, 52617.423 20/06/08,06:31:21,06,08,1, 11.9,1,1, 10.463, 10589.721, 230.436, 52617.452 20/06/08,06:31:21,07,08,1, 11.9,1,1, 10.463, 10589.723, 230.411, 52617.389 20/06/08,06:31:21,08,08,1, 11.9,1,1, 10.463, 10589.749, 230.415, 52617.395 20/06/08,06:31:21,09,08,1, 11.9,1,1, 10.463, 10589.713, 230.449, 52617.421 20/06/08,06:31:21,10,08,1, 11.9,1,1, 10.463, 10589.727, 230.440, 52617.388 20/06/08,06:31:21,11,08,1, 11.9,1,1, 10.463, 10589.724, 230.437, 52617.379 20/06/08,06:31:21,12,08,1, 11.9,1,1, 10.463, 10589.722, 230.441, 52617.414 20/06/08,06:31:21,13,08,1, 11.9,1,1, 10.463, 10589.738, 230.439, 52617.448 20/06/08,06:31:21,14,08,1, 11.9,1,1, 10.463, 10589.721, 230.439, 52617.394 20/06/08,06:31:21,15,08,1, 11.9,1,1, 10.463, 10589.748, 230.475, 52617.410 20/06/08,06:31:21,16,08,1, 11.9,1,1, 10.463, 10589.721, 230.460, 52617.391 20/06/08,06:31:21,17,08,1, 11.9,1,1, 10.463, 10589.710, 230.444, 52617.406 20/06/08,06:31:21,18,08,1, 11.9,1,1, 10.463, 10589.737, 230.467, 52617.417 20/06/08,06:31:21,19,08,1, 11.9,1,1, 10.463, 10589.752, 230.492, 52617.432 20/06/08,06:31:22,00,08,1, 11.9,1,1, 10.465, 10589.687, 230.550, 52617.382 20/06/08,06:31:22,01,08,1, 11.9,1,1, 10.465, 10589.714, 230.485, 52617.409 20/06/08,06:31:22,02,08,1, 11.9,1,1, 10.465, 10589.721, 230.463, 52617.390 20/06/08,06:31:22,03,08,1, 11.9,1,1, 10.465, 10589.732, 230.471, 52617.423 20/06/08,06:31:22,04,08,1, 11.9,1,1, 10.465, 10589.699, 230.477, 52617.440 20/06/08,06:31:22,05,08,1, 11.9,1,1, 10.465, 10589.727, 230.520, 52617.475 20/06/08,06:31:22,06,08,1, 11.9,1,1, 10.465, 10589.692, 230.508, 52617.405 20/06/08,06:31:22,07,08,1, 11.9,1,1, 10.465, 10589.728, 230.500, 52617.444 20/06/08,06:31:22,08,08,1, 11.9,1,1, 10.465, 10589.743, 230.521, 52617.447 20/06/08,06:31:22,09,08,1, 11.9,1,1, 10.465, 10589.724, 230.505, 52617.415 20/06/08,06:31:22,10,08,1, 11.9,1,1, 10.465, 10589.736, 230.509, 52617.394 20/06/08,06:31:22,11,08,1, 11.9,1,1, 10.465, 10589.720, 230.510, 52617.394 20/06/08,06:31:22,12,08,1, 11.9,1,1, 10.465, 10589.715, 230.531, 52617.399 20/06/08,06:31:22,13,08,1, 11.9,1,1, 10.465, 10589.709, 230.497, 52617.386 20/06/08,06:31:22,14,08,1, 11.9,1,1, 10.465, 10589.691, 230.525, 52617.350 20/06/08,06:31:22,15,08,1, 11.9,1,1, 10.465, 10589.706, 230.531, 52617.348 20/06/08,06:31:22,16,08,1, 11.9,1,1, 10.465, 10589.704, 230.544, 52617.372 20/06/08,06:31:22,17,08,1, 11.9,1,1, 10.465, 10589.718, 230.527, 52617.396 20/06/08,06:31:22,18,08,1, 11.9,1,1, 10.465, 10589.712, 230.524, 52617.352 20/06/08,06:31:22,19,08,1, 11.9,1,1, 10.465, 10589.692, 230.550, 52617.382 20/06/08,06:31:23,00,08,1, 11.9,1,1, 10.462, 10589.703, 230.587, 52617.394 20/06/08,06:31:23,01,08,1, 11.9,1,1, 10.462, 10589.712, 230.585, 52617.360 20/06/08,06:31:23,02,08,1, 11.9,1,1, 10.462, 10589.694, 230.557, 52617.350 20/06/08,06:31:23,03,08,1, 11.9,1,1, 10.462, 10589.703, 230.538, 52617.363 20/06/08,06:31:23,04,08,1, 11.9,1,1, 10.462, 10589.702, 230.559, 52617.380 20/06/08,06:31:23,05,08,1, 11.9,1,1, 10.462, 10589.732, 230.576, 52617.352 20/06/08,06:31:23,06,08,1, 11.9,1,1, 10.462, 10589.706, 230.556, 52617.364 20/06/08,06:31:23,07,08,1, 11.9,1,1, 10.462, 10589.681, 230.546, 52617.331 20/06/08,06:31:23,08,08,1, 11.9,1,1, 10.462, 10589.750, 230.571, 52617.259 20/06/08,06:31:23,09,08,1, 11.9,1,1, 10.462, 10589.677, 230.591, 52617.375 20/06/08,06:31:23,10,08,1, 11.9,1,1, 10.462, 10589.703, 230.600, 52617.404 20/06/08,06:31:23,11,08,1, 11.9,1,1, 10.462, 10589.695, 230.569, 52617.371 20/06/08,06:31:23,12,08,1, 11.9,1,1, 10.462, 10589.686, 230.558, 52617.360 20/06/08,06:31:23,13,08,1, 11.9,1,1, 10.462, 10589.715, 230.583, 52617.398 20/06/08,06:31:23,14,08,1, 11.9,1,1, 10.462, 10589.713, 230.619, 52617.386 20/06/08,06:31:23,15,08,1, 11.9,1,1, 10.462, 10589.705, 230.581, 52617.338 20/06/08,06:31:23,16,08,1, 11.9,1,1, 10.462, 10589.718, 230.597, 52617.395 20/06/08,06:31:23,17,08,1, 11.9,1,1, 10.462, 10589.692, 230.565, 52617.330 20/06/08,06:31:23,18,08,1, 11.9,1,1, 10.462, 10589.720, 230.580, 52617.353 20/06/08,06:31:23,19,08,1, 11.9,1,1, 10.462, 10589.707, 230.587, 52617.394 20/06/08,06:31:24,00,07,1, 11.9,1,1, 10.463, 10589.687, 230.667, 52617.374 20/06/08,06:31:24,01,07,1, 11.9,1,1, 10.463, 10589.705, 230.617, 52617.355 20/06/08,06:31:24,02,07,1, 11.9,1,1, 10.463, 10589.706, 230.605, 52617.324 20/06/08,06:31:24,03,07,1, 11.9,1,1, 10.463, 10589.700, 230.592, 52617.359 20/06/08,06:31:24,04,07,1, 11.9,1,1, 10.463, 10589.695, 230.623, 52617.364 20/06/08,06:31:24,05,07,1, 11.9,1,1, 10.463, 10589.679, 230.581, 52617.362 20/06/08,06:31:24,06,07,1, 11.9,1,1, 10.463, 10589.690, 230.630, 52617.334 20/06/08,06:31:24,07,07,1, 11.9,1,1, 10.463, 10589.694, 230.613, 52617.345 20/06/08,06:31:24,08,07,1, 11.9,1,1, 10.463, 10589.696, 230.631, 52617.318 20/06/08,06:31:24,09,07,1, 11.9,1,1, 10.463, 10589.690, 230.633, 52617.351 20/06/08,06:31:24,10,07,1, 11.9,1,1, 10.463, 10589.703, 230.642, 52617.323 20/06/08,06:31:24,11,07,1, 11.9,1,1, 10.463, 10589.722, 230.657, 52617.351 20/06/08,06:31:24,12,07,1, 11.9,1,1, 10.463, 10589.687, 230.648, 52617.339 20/06/08,06:31:24,13,07,1, 11.9,1,1, 10.463, 10589.689, 230.669, 52617.339 20/06/08,06:31:24,14,07,1, 11.9,1,1, 10.463, 10589.715, 230.683, 52617.350 20/06/08,06:31:24,15,07,1, 11.9,1,1, 10.463, 10589.707, 230.649, 52617.367 20/06/08,06:31:24,16,07,1, 11.9,1,1, 10.463, 10589.707, 230.674, 52617.377 20/06/08,06:31:24,17,07,1, 11.9,1,1, 10.463, 10589.711, 230.694, 52617.311 20/06/08,06:31:24,18,07,1, 11.9,1,1, 10.463, 10589.698, 230.687, 52617.309 20/06/08,06:31:24,19,07,1, 11.9,1,1, 10.463, 10589.695, 230.667, 52617.374 20/06/08,06:31:25,00,07,1, 11.8,1,1, 10.463, 10589.645, 230.691, 52617.260 20/06/08,06:31:25,01,07,1, 11.8,1,1, 10.463, 10589.687, 230.651, 52617.314 20/06/08,06:31:25,02,07,1, 11.8,1,1, 10.463, 10589.703, 230.665, 52617.369 20/06/08,06:31:25,03,07,1, 11.8,1,1, 10.463, 10589.681, 230.686, 52617.331 20/06/08,06:31:25,04,07,1, 11.8,1,1, 10.463, 10589.684, 230.679, 52617.340 20/06/08,06:31:25,05,07,1, 11.8,1,1, 10.463, 10589.664, 230.672, 52617.236 20/06/08,06:31:25,06,07,1, 11.8,1,1, 10.463, 10589.666, 230.673, 52617.280 20/06/08,06:31:25,07,07,1, 11.8,1,1, 10.463, 10589.704, 230.672, 52617.230 20/06/08,06:31:25,08,07,1, 11.8,1,1, 10.463, 10589.677, 230.698, 52617.303 20/06/08,06:31:25,09,07,1, 11.8,1,1, 10.463, 10589.709, 230.680, 52617.297 20/06/08,06:31:25,10,07,1, 11.8,1,1, 10.463, 10589.698, 230.687, 52617.314 20/06/08,06:31:25,11,07,1, 11.8,1,1, 10.463, 10589.693, 230.704, 52617.288 20/06/08,06:31:25,12,07,1, 11.8,1,1, 10.463, 10589.671, 230.686, 52617.254 20/06/08,06:31:25,13,07,1, 11.8,1,1, 10.463, 10589.686, 230.690, 52617.285 20/06/08,06:31:25,14,07,1, 11.8,1,1, 10.463, 10589.670, 230.673, 52617.217 20/06/08,06:31:25,15,07,1, 11.8,1,1, 10.463, 10589.692, 230.732, 52617.269 20/06/08,06:31:25,16,07,1, 11.8,1,1, 10.463, 10589.686, 230.721, 52617.225 20/06/08,06:31:25,17,07,1, 11.8,1,1, 10.463, 10589.692, 230.724, 52617.265 20/06/08,06:31:25,18,07,1, 11.8,1,1, 10.463, 10589.679, 230.746, 52617.274 20/06/08,06:31:25,19,07,1, 11.8,1,1, 10.463, 10589.650, 230.691, 52617.260 20/06/08,06:31:26,00,07,1, 11.9,1,1, 10.460, 10589.695, 230.788, 52617.253 20/06/08,06:31:26,01,07,1, 11.9,1,1, 10.460, 10589.657, 230.685, 52617.192 20/06/08,06:31:26,02,07,1, 11.9,1,1, 10.460, 10589.693, 230.731, 52617.248 20/06/08,06:31:26,03,07,1, 11.9,1,1, 10.460, 10589.680, 230.734, 52617.256 20/06/08,06:31:26,04,07,1, 11.9,1,1, 10.460, 10589.652, 230.752, 52617.241 20/06/08,06:31:26,05,07,1, 11.9,1,1, 10.460, 10589.675, 230.764, 52617.241 20/06/08,06:31:26,06,07,1, 11.9,1,1, 10.460, 10589.629, 230.727, 52617.230 20/06/08,06:31:26,07,07,1, 11.9,1,1, 10.460, 10589.650, 230.715, 52617.225 20/06/08,06:31:26,08,07,1, 11.9,1,1, 10.460, 10589.655, 230.728, 52617.150 20/06/08,06:31:26,09,07,1, 11.9,1,1, 10.460, 10589.644, 230.739, 52617.178 20/06/08,06:31:26,10,07,1, 11.9,1,1, 10.460, 10589.677, 230.740, 52617.254 20/06/08,06:31:26,11,07,1, 11.9,1,1, 10.460, 10589.667, 230.786, 52617.259 20/06/08,06:31:26,12,07,1, 11.9,1,1, 10.460, 10589.677, 230.748, 52617.180 20/06/08,06:31:26,13,07,1, 11.9,1,1, 10.460, 10589.653, 230.745, 52617.222 20/06/08,06:31:26,14,07,1, 11.9,1,1, 10.460, 10589.646, 230.724, 52617.187 20/06/08,06:31:26,15,07,1, 11.9,1,1, 10.460, 10589.654, 230.715, 52617.179 20/06/08,06:31:26,16,07,1, 11.9,1,1, 10.460, 10589.659, 230.752, 52617.185 20/06/08,06:31:26,17,07,1, 11.9,1,1, 10.460, 10589.659, 230.794, 52617.207 20/06/08,06:31:26,18,07,1, 11.9,1,1, 10.460, 10589.638, 230.787, 52617.219 20/06/08,06:31:26,19,07,1, 11.9,1,1, 10.460, 10589.697, 230.788, 52617.253 20/06/08,06:31:27,00,07,1, 11.8,1,1, 10.462, 10589.620, 230.847, 52617.157 20/06/08,06:31:27,01,07,1, 11.8,1,1, 10.462, 10589.676, 230.767, 52617.188 20/06/08,06:31:27,02,07,1, 11.8,1,1, 10.462, 10589.658, 230.781, 52617.227 20/06/08,06:31:27,03,07,1, 11.8,1,1, 10.462, 10589.634, 230.785, 52617.185 20/06/08,06:31:27,04,07,1, 11.8,1,1, 10.462, 10589.668, 230.806, 52617.194 20/06/08,06:31:27,05,07,1, 11.8,1,1, 10.462, 10589.675, 230.830, 52617.252 20/06/08,06:31:27,06,07,1, 11.8,1,1, 10.462, 10589.662, 230.828, 52617.222 20/06/08,06:31:27,07,07,1, 11.8,1,1, 10.462, 10589.645, 230.804, 52617.169 20/06/08,06:31:27,08,07,1, 11.8,1,1, 10.462, 10589.652, 230.805, 52617.198 20/06/08,06:31:27,09,07,1, 11.8,1,1, 10.462, 10589.660, 230.796, 52617.226 20/06/08,06:31:27,10,07,1, 11.8,1,1, 10.462, 10589.622, 230.778, 52617.195 20/06/08,06:31:27,11,07,1, 11.8,1,1, 10.462, 10589.653, 230.802, 52617.170 20/06/08,06:31:27,12,07,1, 11.8,1,1, 10.462, 10589.657, 230.815, 52617.172 20/06/08,06:31:27,13,07,1, 11.8,1,1, 10.462, 10589.650, 230.856, 52617.210 20/06/08,06:31:27,14,07,1, 11.8,1,1, 10.462, 10589.665, 230.823, 52617.190 20/06/08,06:31:27,15,07,1, 11.8,1,1, 10.462, 10589.635, 230.813, 52617.169 20/06/08,06:31:27,16,07,1, 11.8,1,1, 10.462, 10589.630, 230.819, 52617.160 20/06/08,06:31:27,17,07,1, 11.8,1,1, 10.462, 10589.642, 230.830, 52617.162 20/06/08,06:31:27,18,07,1, 11.8,1,1, 10.462, 10589.635, 230.796, 52617.154 20/06/08,06:31:27,19,07,1, 11.8,1,1, 10.462, 10589.628, 230.847, 52617.157 20/06/08,06:31:28,00,07,1, 11.9,1,1, 10.460, 10589.595, 230.873, 52617.168 20/06/08,06:31:28,01,07,1, 11.9,1,1, 10.460, 10589.637, 230.839, 52617.172 20/06/08,06:31:28,02,07,1, 11.9,1,1, 10.460, 10589.643, 230.798, 52617.156 20/06/08,06:31:28,03,07,1, 11.9,1,1, 10.460, 10589.629, 230.821, 52617.154 20/06/08,06:31:28,04,07,1, 11.9,1,1, 10.460, 10589.633, 230.816, 52617.114 20/06/08,06:31:28,05,07,1, 11.9,1,1, 10.460, 10589.618, 230.855, 52617.132 20/06/08,06:31:28,06,07,1, 11.9,1,1, 10.460, 10589.617, 230.846, 52617.143 20/06/08,06:31:28,07,07,1, 11.9,1,1, 10.460, 10589.623, 230.849, 52617.194 20/06/08,06:31:28,08,07,1, 11.9,1,1, 10.460, 10589.624, 230.878, 52617.207 20/06/08,06:31:28,09,07,1, 11.9,1,1, 10.460, 10589.627, 230.845, 52617.198 20/06/08,06:31:28,10,07,1, 11.9,1,1, 10.460, 10589.608, 230.844, 52617.152 20/06/08,06:31:28,11,07,1, 11.9,1,1, 10.460, 10589.603, 230.820, 52616.996 20/06/08,06:31:28,12,07,1, 11.9,1,1, 10.460, 10589.596, 230.838, 52617.183 20/06/08,06:31:28,13,07,1, 11.9,1,1, 10.460, 10589.597, 230.862, 52617.190 20/06/08,06:31:28,14,07,1, 11.9,1,1, 10.460, 10589.601, 230.878, 52617.303 20/06/08,06:31:28,15,07,1, 11.9,1,1, 10.460, 10589.625, 230.879, 52617.105 20/06/08,06:31:28,16,07,1, 11.9,1,1, 10.460, 10589.610, 230.863, 52617.161 20/06/08,06:31:28,17,07,1, 11.9,1,1, 10.460, 10589.610, 230.858, 52617.124 20/06/08,06:31:28,18,07,1, 11.9,1,1, 10.460, 10589.607, 230.870, 52617.073 20/06/08,06:31:28,19,07,1, 11.9,1,1, 10.460, 10589.597, 230.873, 52617.168 20/06/08,06:31:29,00,08,1, 11.9,1,1, 10.465, 10589.570, 230.912, 52617.092 20/06/08,06:31:29,01,08,1, 11.9,1,1, 10.465, 10589.627, 230.882, 52617.138 20/06/08,06:31:29,02,08,1, 11.9,1,1, 10.465, 10589.604, 230.906, 52617.156 20/06/08,06:31:29,03,08,1, 11.9,1,1, 10.465, 10589.609, 230.879, 52617.166 20/06/08,06:31:29,04,08,1, 11.9,1,1, 10.465, 10589.602, 230.914, 52617.150 20/06/08,06:31:29,05,08,1, 11.9,1,1, 10.465, 10589.603, 230.892, 52617.104 20/06/08,06:31:29,06,08,1, 11.9,1,1, 10.465, 10589.576, 230.837, 52617.074 20/06/08,06:31:29,07,08,1, 11.9,1,1, 10.465, 10589.560, 230.884, 52617.163 20/06/08,06:31:29,08,08,1, 11.9,1,1, 10.465, 10589.577, 230.885, 52617.143 20/06/08,06:31:29,09,08,1, 11.9,1,1, 10.465, 10589.599, 230.927, 52617.183 20/06/08,06:31:29,10,08,1, 11.9,1,1, 10.465, 10589.598, 230.906, 52617.195 20/06/08,06:31:29,11,08,1, 11.9,1,1, 10.465, 10589.584, 230.917, 52617.149 20/06/08,06:31:29,12,08,1, 11.9,1,1, 10.465, 10589.564, 230.893, 52617.113 20/06/08,06:31:29,13,08,1, 11.9,1,1, 10.465, 10589.585, 230.921, 52617.111 20/06/08,06:31:29,14,08,1, 11.9,1,1, 10.465, 10589.592, 230.925, 52617.135 20/06/08,06:31:29,15,08,1, 11.9,1,1, 10.465, 10589.576, 230.910, 52617.139 20/06/08,06:31:29,16,08,1, 11.9,1,1, 10.465, 10589.589, 230.925, 52617.115 20/06/08,06:31:29,17,08,1, 11.9,1,1, 10.465, 10589.597, 230.939, 52617.169 20/06/08,06:31:29,18,08,1, 11.9,1,1, 10.465, 10589.576, 230.908, 52617.160 20/06/08,06:31:29,19,08,1, 11.9,1,1, 10.465, 10589.572, 230.912, 52617.092 20/06/08,06:31:30,00,07,1, 11.8,1,1, 10.463, 10589.511, 230.976, 52617.146 20/06/08,06:31:30,01,07,1, 11.8,1,1, 10.463, 10589.559, 230.929, 52617.110 20/06/08,06:31:30,02,07,1, 11.8,1,1, 10.463, 10589.557, 230.929, 52617.152 20/06/08,06:31:30,03,07,1, 11.8,1,1, 10.463, 10589.581, 230.950, 52617.139 20/06/08,06:31:30,04,07,1, 11.8,1,1, 10.463, 10589.558, 230.960, 52617.144 20/06/08,06:31:30,05,07,1, 11.8,1,1, 10.463, 10589.563, 230.932, 52617.121 20/06/08,06:31:30,06,07,1, 11.8,1,1, 10.463, 10589.562, 230.934, 52617.075 20/06/08,06:31:30,07,07,1, 11.8,1,1, 10.463, 10589.532, 230.919, 52617.092 20/06/08,06:31:30,08,07,1, 11.8,1,1, 10.463, 10589.564, 230.895, 52617.105 20/06/08,06:31:30,09,07,1, 11.8,1,1, 10.463, 10589.577, 230.944, 52617.133 20/06/08,06:31:30,10,07,1, 11.8,1,1, 10.463, 10589.564, 230.956, 52617.138 20/06/08,06:31:30,11,07,1, 11.8,1,1, 10.463, 10589.575, 230.979, 52617.110 20/06/08,06:31:30,12,07,1, 11.8,1,1, 10.463, 10589.570, 230.975, 52617.120 20/06/08,06:31:30,13,07,1, 11.8,1,1, 10.463, 10589.534, 230.955, 52617.152 20/06/08,06:31:30,14,07,1, 11.8,1,1, 10.463, 10589.552, 230.935, 52617.076 20/06/08,06:31:30,15,07,1, 11.8,1,1, 10.463, 10589.546, 230.922, 52617.115 20/06/08,06:31:30,16,07,1, 11.8,1,1, 10.463, 10589.559, 230.961, 52617.133 20/06/08,06:31:30,17,07,1, 11.8,1,1, 10.463, 10589.554, 230.988, 52617.137 20/06/08,06:31:30,18,07,1, 11.8,1,1, 10.463, 10589.525, 230.993, 52617.150 20/06/08,06:31:30,19,07,1, 11.8,1,1, 10.463, 10589.517, 230.976, 52617.146 20/06/08,06:31:31,00,06,1, 11.9,1,1, 10.464, 10589.511, 231.026, 52617.070 20/06/08,06:31:31,01,06,1, 11.9,1,1, 10.464, 10589.497, 230.934, 52617.111 20/06/08,06:31:31,02,06,1, 11.9,1,1, 10.464, 10589.517, 230.943, 52617.126 20/06/08,06:31:31,03,06,1, 11.9,1,1, 10.464, 10589.517, 230.970, 52617.143 20/06/08,06:31:31,04,06,1, 11.9,1,1, 10.464, 10589.503, 230.979, 52617.122 20/06/08,06:31:31,05,06,1, 11.9,1,1, 10.464, 10589.512, 230.975, 52617.095 20/06/08,06:31:31,06,06,1, 11.9,1,1, 10.464, 10589.503, 230.982, 52617.133 20/06/08,06:31:31,07,06,1, 11.9,1,1, 10.464, 10589.517, 231.020, 52617.099 20/06/08,06:31:31,08,06,1, 11.9,1,1, 10.464, 10589.516, 230.984, 52617.125 20/06/08,06:31:31,09,06,1, 11.9,1,1, 10.464, 10589.499, 230.959, 52616.894 20/06/08,06:31:31,10,06,1, 11.9,1,1, 10.464, 10589.502, 231.023, 52617.121 20/06/08,06:31:31,11,06,1, 11.9,1,1, 10.464, 10589.502, 231.012, 52617.105 20/06/08,06:31:31,12,06,1, 11.9,1,1, 10.464, 10589.546, 231.024, 52617.087 20/06/08,06:31:31,13,06,1, 11.9,1,1, 10.464, 10589.529, 231.014, 52617.098 20/06/08,06:31:31,14,06,1, 11.9,1,1, 10.464, 10589.519, 231.029, 52617.083 20/06/08,06:31:31,15,06,1, 11.9,1,1, 10.464, 10589.492, 231.023, 52617.082 20/06/08,06:31:31,16,06,1, 11.9,1,1, 10.464, 10589.509, 230.992, 52617.039 20/06/08,06:31:31,17,06,1, 11.9,1,1, 10.464, 10589.516, 230.983, 52617.074 20/06/08,06:31:31,18,06,1, 11.9,1,1, 10.464, 10589.514, 230.999, 52617.056 20/06/08,06:31:31,19,06,1, 11.9,1,1, 10.464, 10589.513, 231.026, 52617.070 20/06/08,06:31:32,00,08,1, 11.9,1,1, 10.462, 10589.461, 231.037, 52617.030 20/06/08,06:31:32,01,08,1, 11.9,1,1, 10.462, 10589.519, 231.032, 52617.082 20/06/08,06:31:32,02,08,1, 11.9,1,1, 10.462, 10589.501, 231.025, 52617.054 20/06/08,06:31:32,03,08,1, 11.9,1,1, 10.462, 10589.523, 231.011, 52617.024 20/06/08,06:31:32,04,08,1, 11.9,1,1, 10.462, 10589.478, 231.030, 52617.061 20/06/08,06:31:32,05,08,1, 11.9,1,1, 10.462, 10589.507, 231.027, 52617.052 20/06/08,06:31:32,06,08,1, 11.9,1,1, 10.462, 10589.487, 231.057, 52617.072 20/06/08,06:31:32,07,08,1, 11.9,1,1, 10.462, 10589.492, 231.063, 52617.032 20/06/08,06:31:32,08,08,1, 11.9,1,1, 10.462, 10589.481, 231.064, 52617.055 20/06/08,06:31:32,09,08,1, 11.9,1,1, 10.462, 10589.500, 231.048, 52617.011 20/06/08,06:31:32,10,08,1, 11.9,1,1, 10.462, 10589.467, 231.042, 52617.002 20/06/08,06:31:32,11,08,1, 11.9,1,1, 10.462, 10589.502, 231.046, 52617.029 20/06/08,06:31:32,12,08,1, 11.9,1,1, 10.462, 10589.502, 231.069, 52617.047 20/06/08,06:31:32,13,08,1, 11.9,1,1, 10.462, 10589.481, 231.038, 52617.036 20/06/08,06:31:32,14,08,1, 11.9,1,1, 10.462, 10589.498, 231.059, 52617.093 20/06/08,06:31:32,15,08,1, 11.9,1,1, 10.462, 10589.484, 231.096, 52617.080 20/06/08,06:31:32,16,08,1, 11.9,1,1, 10.462, 10589.481, 231.031, 52617.065 20/06/08,06:31:32,17,08,1, 11.9,1,1, 10.462, 10589.475, 231.030, 52617.023 20/06/08,06:31:32,18,08,1, 11.9,1,1, 10.462, 10589.462, 231.025, 52617.036 20/06/08,06:31:32,19,08,1, 11.9,1,1, 10.462, 10589.462, 231.037, 52617.030 20/06/08,06:31:33,00,10,1, 11.9,1,1, 10.462, 10589.420, 231.026, 52617.006 20/06/08,06:31:33,01,10,1, 11.9,1,1, 10.462, 10589.467, 231.081, 52617.037 20/06/08,06:31:33,02,10,1, 11.9,1,1, 10.462, 10589.468, 231.069, 52617.030 20/06/08,06:31:33,03,10,1, 11.9,1,1, 10.462, 10589.480, 231.064, 52617.033 20/06/08,06:31:33,04,10,1, 11.9,1,1, 10.462, 10589.461, 231.035, 52617.052 20/06/08,06:31:33,05,10,1, 11.9,1,1, 10.462, 10589.443, 231.050, 52616.982 20/06/08,06:31:33,06,10,1, 11.9,1,1, 10.462, 10589.455, 231.067, 52617.034 20/06/08,06:31:33,07,10,1, 11.9,1,1, 10.462, 10589.475, 231.084, 52617.048 20/06/08,06:31:33,08,10,1, 11.9,1,1, 10.462, 10589.466, 231.069, 52617.023 20/06/08,06:31:33,09,10,1, 11.9,1,1, 10.462, 10589.446, 231.081, 52617.033 20/06/08,06:31:33,10,10,1, 11.9,1,1, 10.462, 10589.480, 231.069, 52617.048 20/06/08,06:31:33,11,10,1, 11.9,1,1, 10.462, 10589.449, 231.054, 52616.962 20/06/08,06:31:33,12,10,1, 11.9,1,1, 10.462, 10589.439, 231.054, 52617.011 20/06/08,06:31:33,13,10,1, 11.9,1,1, 10.462, 10589.444, 231.062, 52616.996 20/06/08,06:31:33,14,10,1, 11.9,1,1, 10.462, 10589.439, 231.070, 52617.000 20/06/08,06:31:33,15,10,1, 11.9,1,1, 10.462, 10589.421, 231.073, 52616.999 20/06/08,06:31:33,16,10,1, 11.9,1,1, 10.462, 10589.448, 231.104, 52617.063 20/06/08,06:31:33,17,10,1, 11.9,1,1, 10.462, 10589.436, 231.062, 52616.967 20/06/08,06:31:33,18,10,1, 11.9,1,1, 10.462, 10589.420, 231.037, 52616.984 20/06/08,06:31:33,19,10,1, 11.9,1,1, 10.462, 10589.423, 231.026, 52617.006 20/06/08,06:31:34,00,08,1, 11.9,1,1, 10.461, 10589.361, 231.090, 52616.961 20/06/08,06:31:34,01,08,1, 11.9,1,1, 10.461, 10589.415, 231.061, 52616.960 20/06/08,06:31:34,02,08,1, 11.9,1,1, 10.461, 10589.434, 231.070, 52617.015 20/06/08,06:31:34,03,08,1, 11.9,1,1, 10.461, 10589.440, 231.087, 52616.969 20/06/08,06:31:34,04,08,1, 11.9,1,1, 10.461, 10589.418, 231.074, 52616.992 20/06/08,06:31:34,05,08,1, 11.9,1,1, 10.461, 10589.427, 231.093, 52617.010 20/06/08,06:31:34,06,08,1, 11.9,1,1, 10.461, 10589.407, 231.086, 52616.969 20/06/08,06:31:34,07,08,1, 11.9,1,1, 10.461, 10589.415, 231.068, 52616.985 20/06/08,06:31:34,08,08,1, 11.9,1,1, 10.461, 10589.436, 231.096, 52616.955 20/06/08,06:31:34,09,08,1, 11.9,1,1, 10.461, 10589.443, 231.119, 52616.969 20/06/08,06:31:34,10,08,1, 11.9,1,1, 10.461, 10589.411, 231.130, 52617.002 20/06/08,06:31:34,11,08,1, 11.9,1,1, 10.461, 10589.412, 231.096, 52616.969 20/06/08,06:31:34,12,08,1, 11.9,1,1, 10.461, 10589.423, 231.079, 52616.943 20/06/08,06:31:34,13,08,1, 11.9,1,1, 10.461, 10589.381, 231.093, 52616.934 20/06/08,06:31:34,14,08,1, 11.9,1,1, 10.461, 10589.406, 231.089, 52616.983 20/06/08,06:31:34,15,08,1, 11.9,1,1, 10.461, 10589.392, 231.097, 52616.934 20/06/08,06:31:34,16,08,1, 11.9,1,1, 10.461, 10589.411, 231.116, 52616.989 20/06/08,06:31:34,17,08,1, 11.9,1,1, 10.461, 10589.421, 231.115, 52616.980 20/06/08,06:31:34,18,08,1, 11.9,1,1, 10.461, 10589.399, 231.129, 52616.946 20/06/08,06:31:34,19,08,1, 11.9,1,1, 10.461, 10589.361, 231.090, 52616.961 20/06/08,06:31:35,00,08,1, 11.9,1,1, 10.460, 10589.328, 231.143, 52616.915 20/06/08,06:31:35,01,08,1, 11.9,1,1, 10.460, 10589.403, 231.075, 52616.939 20/06/08,06:31:35,02,08,1, 11.9,1,1, 10.460, 10589.397, 231.089, 52616.923 20/06/08,06:31:35,03,08,1, 11.9,1,1, 10.460, 10589.380, 231.115, 52616.900 20/06/08,06:31:35,04,08,1, 11.9,1,1, 10.460, 10589.388, 231.108, 52616.934 20/06/08,06:31:35,05,08,1, 11.9,1,1, 10.460, 10589.381, 231.124, 52616.971 20/06/08,06:31:35,06,08,1, 11.9,1,1, 10.460, 10589.354, 231.117, 52616.985 20/06/08,06:31:35,07,08,1, 11.9,1,1, 10.460, 10589.356, 231.075, 52616.893 20/06/08,06:31:35,08,08,1, 11.9,1,1, 10.460, 10589.370, 231.086, 52616.942 20/06/08,06:31:35,09,08,1, 11.9,1,1, 10.460, 10589.375, 231.078, 52616.910 20/06/08,06:31:35,10,08,1, 11.9,1,1, 10.460, 10589.374, 231.101, 52616.966 20/06/08,06:31:35,11,08,1, 11.9,1,1, 10.460, 10589.376, 231.138, 52616.923 20/06/08,06:31:35,12,08,1, 11.9,1,1, 10.460, 10589.358, 231.115, 52616.932 20/06/08,06:31:35,13,08,1, 11.9,1,1, 10.460, 10589.348, 231.102, 52616.936 20/06/08,06:31:35,14,08,1, 11.9,1,1, 10.460, 10589.333, 231.093, 52616.930 20/06/08,06:31:35,15,08,1, 11.9,1,1, 10.460, 10589.336, 231.088, 52616.920 20/06/08,06:31:35,16,08,1, 11.9,1,1, 10.460, 10589.355, 231.121, 52616.907 20/06/08,06:31:35,17,08,1, 11.9,1,1, 10.460, 10589.354, 231.108, 52616.904 20/06/08,06:31:35,18,08,1, 11.9,1,1, 10.460, 10589.352, 231.129, 52616.914 20/06/08,06:31:35,19,08,1, 11.9,1,1, 10.460, 10589.328, 231.143, 52616.915 20/06/08,06:31:36,00,09,1, 11.9,1,1, 10.462, 10589.294, 231.122, 52616.855 20/06/08,06:31:36,01,09,1, 11.9,1,1, 10.462, 10589.319, 231.131, 52616.925 20/06/08,06:31:36,02,09,1, 11.9,1,1, 10.462, 10589.355, 231.118, 52616.863 20/06/08,06:31:36,03,09,1, 11.9,1,1, 10.462, 10589.345, 231.104, 52616.891 20/06/08,06:31:36,04,09,1, 11.9,1,1, 10.462, 10589.317, 231.112, 52616.899 20/06/08,06:31:36,05,09,1, 11.9,1,1, 10.462, 10589.331, 231.128, 52616.907 20/06/08,06:31:36,06,09,1, 11.9,1,1, 10.462, 10589.335, 231.156, 52616.928 20/06/08,06:31:36,07,09,1, 11.9,1,1, 10.462, 10589.354, 231.158, 52616.943 20/06/08,06:31:36,08,09,1, 11.9,1,1, 10.462, 10589.347, 231.146, 52616.947 20/06/08,06:31:36,09,09,1, 11.9,1,1, 10.462, 10589.354, 231.153, 52616.870 20/06/08,06:31:36,10,09,1, 11.9,1,1, 10.462, 10589.347, 231.122, 52616.854 20/06/08,06:31:36,11,09,1, 11.9,1,1, 10.462, 10589.320, 231.109, 52616.874 20/06/08,06:31:36,12,09,1, 11.9,1,1, 10.462, 10589.342, 231.132, 52616.900 20/06/08,06:31:36,13,09,1, 11.9,1,1, 10.462, 10589.322, 231.146, 52616.900 20/06/08,06:31:36,14,09,1, 11.9,1,1, 10.462, 10589.333, 231.164, 52616.883 20/06/08,06:31:36,15,09,1, 11.9,1,1, 10.462, 10589.334, 231.148, 52616.871 20/06/08,06:31:36,16,09,1, 11.9,1,1, 10.462, 10589.318, 231.133, 52616.882 20/06/08,06:31:36,17,09,1, 11.9,1,1, 10.462, 10589.320, 231.143, 52616.831 20/06/08,06:31:36,18,09,1, 11.9,1,1, 10.462, 10589.303, 231.101, 52616.830 20/06/08,06:31:36,19,09,1, 11.9,1,1, 10.462, 10589.296, 231.122, 52616.855 20/06/08,06:31:37,00,08,1, 11.9,1,1, 10.463, 10589.269, 231.137, 52616.806 20/06/08,06:31:37,01,08,1, 11.9,1,1, 10.463, 10589.317, 231.135, 52616.864 20/06/08,06:31:37,02,08,1, 11.9,1,1, 10.463, 10589.307, 231.129, 52616.849 20/06/08,06:31:37,03,08,1, 11.9,1,1, 10.463, 10589.312, 231.146, 52616.827 20/06/08,06:31:37,04,08,1, 11.9,1,1, 10.463, 10589.294, 231.120, 52616.857 20/06/08,06:31:37,05,08,1, 11.9,1,1, 10.463, 10589.288, 231.116, 52616.858 20/06/08,06:31:37,06,08,1, 11.9,1,1, 10.463, 10589.290, 231.127, 52616.838 20/06/08,06:31:37,07,08,1, 11.9,1,1, 10.463, 10589.300, 231.131, 52616.835 20/06/08,06:31:37,08,08,1, 11.9,1,1, 10.463, 10589.297, 231.157, 52616.879 20/06/08,06:31:37,09,08,1, 11.9,1,1, 10.463, 10589.282, 231.139, 52616.864 20/06/08,06:31:37,10,08,1, 11.9,1,1, 10.463, 10589.291, 231.127, 52616.867 20/06/08,06:31:37,11,08,1, 11.9,1,1, 10.463, 10589.290, 231.148, 52616.844 20/06/08,06:31:37,12,08,1, 11.9,1,1, 10.463, 10589.281, 231.109, 52616.840 20/06/08,06:31:37,13,08,1, 11.9,1,1, 10.463, 10589.275, 231.132, 52616.817 20/06/08,06:31:37,14,08,1, 11.9,1,1, 10.463, 10589.266, 231.148, 52616.807 20/06/08,06:31:37,15,08,1, 11.9,1,1, 10.463, 10589.287, 231.170, 52616.857 20/06/08,06:31:37,16,08,1, 11.9,1,1, 10.463, 10589.295, 231.171, 52616.844 20/06/08,06:31:37,17,08,1, 11.9,1,1, 10.463, 10589.291, 231.182, 52616.865 20/06/08,06:31:37,18,08,1, 11.9,1,1, 10.463, 10589.293, 231.169, 52616.807 20/06/08,06:31:37,19,08,1, 11.9,1,1, 10.463, 10589.272, 231.137, 52616.806 20/06/08,06:31:38,00,08,1, 11.9,1,1, 10.462, 10589.219, 231.159, 52616.771 20/06/08,06:31:38,01,08,1, 11.9,1,1, 10.462, 10589.267, 231.124, 52616.787 20/06/08,06:31:38,02,08,1, 11.9,1,1, 10.462, 10589.281, 231.155, 52616.817 20/06/08,06:31:38,03,08,1, 11.9,1,1, 10.462, 10589.276, 231.170, 52616.834 20/06/08,06:31:38,04,08,1, 11.9,1,1, 10.462, 10589.281, 231.204, 52616.885 20/06/08,06:31:38,05,08,1, 11.9,1,1, 10.462, 10589.282, 231.173, 52616.836 20/06/08,06:31:38,06,08,1, 11.9,1,1, 10.462, 10589.258, 231.160, 52616.782 20/06/08,06:31:38,07,08,1, 11.9,1,1, 10.462, 10589.255, 231.149, 52616.803 20/06/08,06:31:38,08,08,1, 11.9,1,1, 10.462, 10589.269, 231.147, 52616.768 20/06/08,06:31:38,09,08,1, 11.9,1,1, 10.462, 10589.276, 231.185, 52616.758 20/06/08,06:31:38,10,08,1, 11.9,1,1, 10.462, 10589.253, 231.148, 52616.762 20/06/08,06:31:38,11,08,1, 11.9,1,1, 10.462, 10589.237, 231.178, 52616.752 20/06/08,06:31:38,12,08,1, 11.9,1,1, 10.462, 10589.257, 231.163, 52616.777 20/06/08,06:31:38,13,08,1, 11.9,1,1, 10.462, 10589.254, 231.150, 52616.744 20/06/08,06:31:38,14,08,1, 11.9,1,1, 10.462, 10589.236, 231.149, 52616.552 20/06/08,06:31:38,15,08,1, 11.9,1,1, 10.462, 10589.231, 231.168, 52616.822 20/06/08,06:31:38,16,08,1, 11.9,1,1, 10.462, 10589.234, 231.157, 52616.793 20/06/08,06:31:38,17,08,1, 11.9,1,1, 10.462, 10589.236, 231.166, 52616.807 20/06/08,06:31:38,18,08,1, 11.9,1,1, 10.462, 10589.224, 231.142, 52616.759 20/06/08,06:31:38,19,08,1, 11.9,1,1, 10.462, 10589.220, 231.159, 52616.771 20/06/08,06:31:39,00,09,1, 11.8,1,1, 10.462, 10589.203, 231.134, 52616.763 20/06/08,06:31:39,01,09,1, 11.8,1,1, 10.462, 10589.208, 231.123, 52616.746 20/06/08,06:31:39,02,09,1, 11.8,1,1, 10.462, 10589.208, 231.141, 52616.747 20/06/08,06:31:39,03,09,1, 11.8,1,1, 10.462, 10589.227, 231.167, 52616.756 20/06/08,06:31:39,04,09,1, 11.8,1,1, 10.462, 10589.192, 231.161, 52616.731 20/06/08,06:31:39,05,09,1, 11.8,1,1, 10.462, 10589.204, 231.184, 52616.777 20/06/08,06:31:39,06,09,1, 11.8,1,1, 10.462, 10589.200, 231.168, 52616.761 20/06/08,06:31:39,07,09,1, 11.8,1,1, 10.462, 10589.217, 231.159, 52616.770 20/06/08,06:31:39,08,09,1, 11.8,1,1, 10.462, 10589.224, 231.161, 52616.745 20/06/08,06:31:39,09,09,1, 11.8,1,1, 10.462, 10589.202, 231.142, 52616.730 20/06/08,06:31:39,10,09,1, 11.8,1,1, 10.462, 10589.222, 231.161, 52616.711 20/06/08,06:31:39,11,09,1, 11.8,1,1, 10.462, 10589.219, 231.163, 52616.717 20/06/08,06:31:39,12,09,1, 11.8,1,1, 10.462, 10589.206, 231.167, 52616.760 20/06/08,06:31:39,13,09,1, 11.8,1,1, 10.462, 10589.229, 231.157, 52616.758 20/06/08,06:31:39,14,09,1, 11.8,1,1, 10.462, 10589.225, 231.160, 52616.757 20/06/08,06:31:39,15,09,1, 11.8,1,1, 10.462, 10589.212, 231.145, 52616.735 20/06/08,06:31:39,16,09,1, 11.8,1,1, 10.462, 10589.201, 231.150, 52616.746 20/06/08,06:31:39,17,09,1, 11.8,1,1, 10.462, 10589.193, 231.138, 52616.700 20/06/08,06:31:39,18,09,1, 11.8,1,1, 10.462, 10589.216, 231.165, 52616.707 20/06/08,06:31:39,19,09,1, 11.8,1,1, 10.462, 10589.205, 231.134, 52616.763 20/06/08,06:31:40,00,06,1, 11.8,1,1, 10.462, 10589.169, 231.113, 52616.680 20/06/08,06:31:40,01,06,1, 11.8,1,1, 10.462, 10589.169, 231.165, 52616.744 20/06/08,06:31:40,02,06,1, 11.8,1,1, 10.462, 10589.202, 231.166, 52616.738 20/06/08,06:31:40,03,06,1, 11.8,1,1, 10.462, 10589.207, 231.142, 52616.728 20/06/08,06:31:40,04,06,1, 11.8,1,1, 10.462, 10589.208, 231.128, 52616.724 20/06/08,06:31:40,05,06,1, 11.8,1,1, 10.462, 10589.212, 231.134, 52616.671 20/06/08,06:31:40,06,06,1, 11.8,1,1, 10.462, 10589.222, 231.126, 52616.666 20/06/08,06:31:40,07,06,1, 11.8,1,1, 10.462, 10589.219, 231.134, 52616.697 20/06/08,06:31:40,08,06,1, 11.8,1,1, 10.462, 10589.204, 231.168, 52616.730 20/06/08,06:31:40,09,06,1, 11.8,1,1, 10.462, 10589.216, 231.163, 52616.712 20/06/08,06:31:40,10,06,1, 11.8,1,1, 10.462, 10589.207, 231.157, 52616.713 20/06/08,06:31:40,11,06,1, 11.8,1,1, 10.462, 10589.207, 231.104, 52616.661 20/06/08,06:31:40,12,06,1, 11.8,1,1, 10.462, 10589.211, 231.142, 52616.689 20/06/08,06:31:40,13,06,1, 11.8,1,1, 10.462, 10589.206, 231.163, 52616.691 20/06/08,06:31:40,14,06,1, 11.8,1,1, 10.462, 10589.190, 231.156, 52616.673 20/06/08,06:31:40,15,06,1, 11.8,1,1, 10.462, 10589.195, 231.174, 52616.688 20/06/08,06:31:40,16,06,1, 11.8,1,1, 10.462, 10589.209, 231.148, 52616.684 20/06/08,06:31:40,17,06,1, 11.8,1,1, 10.462, 10589.179, 231.123, 52616.676 20/06/08,06:31:40,18,06,1, 11.8,1,1, 10.462, 10589.201, 231.131, 52616.665 20/06/08,06:31:40,19,06,1, 11.8,1,1, 10.462, 10589.171, 231.113, 52616.680 20/06/08,06:31:41,00,07,1, 11.9,1,1, 10.463, 10589.169, 231.124, 52616.634 20/06/08,06:31:41,01,07,1, 11.9,1,1, 10.463, 10589.206, 231.166, 52616.672 20/06/08,06:31:41,02,07,1, 11.9,1,1, 10.463, 10589.170, 231.157, 52616.691 20/06/08,06:31:41,03,07,1, 11.9,1,1, 10.463, 10589.194, 231.185, 52616.701 20/06/08,06:31:41,04,07,1, 11.9,1,1, 10.463, 10589.194, 231.134, 52616.643 20/06/08,06:31:41,05,07,1, 11.9,1,1, 10.463, 10589.186, 231.160, 52616.653 20/06/08,06:31:41,06,07,1, 11.9,1,1, 10.463, 10589.206, 231.129, 52616.657 20/06/08,06:31:41,07,07,1, 11.9,1,1, 10.463, 10589.190, 231.136, 52616.639 20/06/08,06:31:41,08,07,1, 11.9,1,1, 10.463, 10589.180, 231.130, 52616.689 20/06/08,06:31:41,09,07,1, 11.9,1,1, 10.463, 10589.189, 231.136, 52616.690 20/06/08,06:31:41,10,07,1, 11.9,1,1, 10.463, 10589.167, 231.140, 52616.656 20/06/08,06:31:41,11,07,1, 11.9,1,1, 10.463, 10589.176, 231.162, 52616.616 20/06/08,06:31:41,12,07,1, 11.9,1,1, 10.463, 10589.147, 231.145, 52616.644 20/06/08,06:31:41,13,07,1, 11.9,1,1, 10.463, 10589.179, 231.133, 52616.590 20/06/08,06:31:41,14,07,1, 11.9,1,1, 10.463, 10589.176, 231.115, 52616.641 20/06/08,06:31:41,15,07,1, 11.9,1,1, 10.463, 10589.172, 231.123, 52616.662 20/06/08,06:31:41,16,07,1, 11.9,1,1, 10.463, 10589.187, 231.139, 52616.654 20/06/08,06:31:41,17,07,1, 11.9,1,1, 10.463, 10589.202, 231.150, 52616.637 20/06/08,06:31:41,18,07,1, 11.9,1,1, 10.463, 10589.187, 231.147, 52616.687 20/06/08,06:31:41,19,07,1, 11.9,1,1, 10.463, 10589.174, 231.124, 52616.634 20/06/08,06:31:42,00,06,1, 11.9,1,1, 10.463, 10589.153, 231.154, 52616.618 20/06/08,06:31:42,01,06,1, 11.9,1,1, 10.463, 10589.184, 231.137, 52616.614 20/06/08,06:31:42,02,06,1, 11.9,1,1, 10.463, 10589.187, 231.120, 52616.634 20/06/08,06:31:42,03,06,1, 11.9,1,1, 10.463, 10589.179, 231.146, 52616.610 20/06/08,06:31:42,04,06,1, 11.9,1,1, 10.463, 10589.152, 231.152, 52616.630 20/06/08,06:31:42,05,06,1, 11.9,1,1, 10.463, 10589.165, 231.163, 52616.637 20/06/08,06:31:42,06,06,1, 11.9,1,1, 10.463, 10589.156, 231.157, 52616.625 20/06/08,06:31:42,07,06,1, 11.9,1,1, 10.463, 10589.161, 231.116, 52616.600 20/06/08,06:31:42,08,06,1, 11.9,1,1, 10.463, 10589.158, 231.103, 52616.618 20/06/08,06:31:42,09,06,1, 11.9,1,1, 10.463, 10589.166, 231.140, 52616.553 20/06/08,06:31:42,10,06,1, 11.9,1,1, 10.463, 10589.156, 231.121, 52616.582 20/06/08,06:31:42,11,06,1, 11.9,1,1, 10.463, 10589.169, 231.145, 52616.594 20/06/08,06:31:42,12,06,1, 11.9,1,1, 10.463, 10589.160, 231.145, 52616.589 20/06/08,06:31:42,13,06,1, 11.9,1,1, 10.463, 10589.149, 231.130, 52616.588 20/06/08,06:31:42,14,06,1, 11.9,1,1, 10.463, 10589.159, 231.124, 52616.544 20/06/08,06:31:42,15,06,1, 11.9,1,1, 10.463, 10589.157, 231.088, 52616.584 20/06/08,06:31:42,16,06,1, 11.9,1,1, 10.463, 10589.142, 231.125, 52616.561 20/06/08,06:31:42,17,06,1, 11.9,1,1, 10.463, 10589.133, 231.133, 52616.557 20/06/08,06:31:42,18,06,1, 11.9,1,1, 10.463, 10589.144, 231.127, 52616.583 20/06/08,06:31:42,19,06,1, 11.9,1,1, 10.463, 10589.154, 231.154, 52616.618 20/06/08,06:31:43,00,07,1, 11.8,1,1, 10.462, 10589.144, 231.112, 52616.560 20/06/08,06:31:43,01,07,1, 11.8,1,1, 10.462, 10589.150, 231.138, 52616.588 20/06/08,06:31:43,02,07,1, 11.8,1,1, 10.462, 10589.163, 231.128, 52616.610 20/06/08,06:31:43,03,07,1, 11.8,1,1, 10.462, 10589.153, 231.144, 52616.587 20/06/08,06:31:43,04,07,1, 11.8,1,1, 10.462, 10589.163, 231.094, 52616.533 20/06/08,06:31:43,05,07,1, 11.8,1,1, 10.462, 10589.155, 231.122, 52616.594 20/06/08,06:31:43,06,07,1, 11.8,1,1, 10.462, 10589.150, 231.132, 52616.589 20/06/08,06:31:43,07,07,1, 11.8,1,1, 10.462, 10589.157, 231.133, 52616.578 20/06/08,06:31:43,08,07,1, 11.8,1,1, 10.462, 10589.154, 231.143, 52616.561 20/06/08,06:31:43,09,07,1, 11.8,1,1, 10.462, 10589.126, 231.103, 52616.532 20/06/08,06:31:43,10,07,1, 11.8,1,1, 10.462, 10589.154, 231.138, 52616.544 20/06/08,06:31:43,11,07,1, 11.8,1,1, 10.462, 10589.136, 231.103, 52616.554 20/06/08,06:31:43,12,07,1, 11.8,1,1, 10.462, 10589.148, 231.115, 52616.554 20/06/08,06:31:43,13,07,1, 11.8,1,1, 10.462, 10589.145, 231.132, 52616.562 20/06/08,06:31:43,14,07,1, 11.8,1,1, 10.462, 10589.167, 231.108, 52616.547 20/06/08,06:31:43,15,07,1, 11.8,1,1, 10.462, 10589.124, 231.105, 52616.522 20/06/08,06:31:43,16,07,1, 11.8,1,1, 10.462, 10589.132, 231.107, 52616.505 20/06/08,06:31:43,17,07,1, 11.8,1,1, 10.462, 10589.115, 231.129, 52616.542 20/06/08,06:31:43,18,07,1, 11.8,1,1, 10.462, 10589.112, 231.108, 52616.499 20/06/08,06:31:43,19,07,1, 11.8,1,1, 10.462, 10589.147, 231.112, 52616.560 20/06/08,06:31:44,00,07,1, 11.8,1,1, 10.462, 10589.077, 231.098, 52616.479 20/06/08,06:31:44,01,07,1, 11.8,1,1, 10.462, 10589.115, 231.111, 52616.528 20/06/08,06:31:44,02,07,1, 11.8,1,1, 10.462, 10589.124, 231.130, 52616.555 20/06/08,06:31:44,03,07,1, 11.8,1,1, 10.462, 10589.121, 231.113, 52616.558 20/06/08,06:31:44,04,07,1, 11.8,1,1, 10.462, 10589.137, 231.117, 52616.550 20/06/08,06:31:44,05,07,1, 11.8,1,1, 10.462, 10589.124, 231.119, 52616.500 20/06/08,06:31:44,06,07,1, 11.8,1,1, 10.462, 10589.146, 231.124, 52616.507 20/06/08,06:31:44,07,07,1, 11.8,1,1, 10.462, 10589.130, 231.143, 52616.537 20/06/08,06:31:44,08,07,1, 11.8,1,1, 10.462, 10589.129, 231.139, 52616.554 20/06/08,06:31:44,09,07,1, 11.8,1,1, 10.462, 10589.109, 231.140, 52616.469 20/06/08,06:31:44,10,07,1, 11.8,1,1, 10.462, 10589.113, 231.114, 52616.463 20/06/08,06:31:44,11,07,1, 11.8,1,1, 10.462, 10589.113, 231.118, 52616.484 20/06/08,06:31:44,12,07,1, 11.8,1,1, 10.462, 10589.099, 231.112, 52616.502 20/06/08,06:31:44,13,07,1, 11.8,1,1, 10.462, 10589.105, 231.085, 52616.457 20/06/08,06:31:44,14,07,1, 11.8,1,1, 10.462, 10589.134, 231.107, 52616.504 20/06/08,06:31:44,15,07,1, 11.8,1,1, 10.462, 10589.111, 231.105, 52616.490 20/06/08,06:31:44,16,07,1, 11.8,1,1, 10.462, 10589.115, 231.133, 52616.509 20/06/08,06:31:44,17,07,1, 11.8,1,1, 10.462, 10589.098, 231.128, 52616.510 20/06/08,06:31:44,18,07,1, 11.8,1,1, 10.462, 10589.111, 231.086, 52616.481 20/06/08,06:31:44,19,07,1, 11.8,1,1, 10.462, 10589.081, 231.098, 52616.479 20/06/08,06:31:45,00,07,1, 11.8,1,1, 10.461, 10589.086, 231.067, 52616.425 20/06/08,06:31:45,01,07,1, 11.8,1,1, 10.461, 10589.115, 231.091, 52616.484 20/06/08,06:31:45,02,07,1, 11.8,1,1, 10.461, 10589.117, 231.099, 52616.483 20/06/08,06:31:45,03,07,1, 11.8,1,1, 10.461, 10589.121, 231.113, 52616.508 20/06/08,06:31:45,04,07,1, 11.8,1,1, 10.461, 10589.115, 231.101, 52616.534 20/06/08,06:31:45,05,07,1, 11.8,1,1, 10.461, 10589.100, 231.116, 52616.499 20/06/08,06:31:45,06,07,1, 11.8,1,1, 10.461, 10589.105, 231.088, 52616.444 20/06/08,06:31:45,07,07,1, 11.8,1,1, 10.461, 10589.097, 231.061, 52616.439 20/06/08,06:31:45,08,07,1, 11.8,1,1, 10.461, 10589.112, 231.055, 52616.459 20/06/08,06:31:45,09,07,1, 11.8,1,1, 10.461, 10589.107, 231.083, 52616.502 20/06/08,06:31:45,10,07,1, 11.8,1,1, 10.461, 10589.101, 231.071, 52616.478 20/06/08,06:31:45,11,07,1, 11.8,1,1, 10.461, 10589.071, 231.099, 52616.446 20/06/08,06:31:45,12,07,1, 11.8,1,1, 10.461, 10589.077, 231.112, 52616.455 20/06/08,06:31:45,13,07,1, 11.8,1,1, 10.461, 10589.039, 231.096, 52616.551 20/06/08,06:31:45,14,07,1, 11.8,1,1, 10.461, 10589.092, 231.058, 52616.535 20/06/08,06:31:45,15,07,1, 11.8,1,1, 10.461, 10589.119, 231.066, 52616.403 20/06/08,06:31:45,16,07,1, 11.8,1,1, 10.461, 10589.113, 231.096, 52616.441 20/06/08,06:31:45,17,07,1, 11.8,1,1, 10.461, 10589.085, 231.058, 52616.456 20/06/08,06:31:45,18,07,1, 11.8,1,1, 10.461, 10589.075, 231.107, 52616.449 20/06/08,06:31:45,19,07,1, 11.8,1,1, 10.461, 10589.089, 231.067, 52616.425 20/06/08,06:31:46,00,07,1, 11.9,1,1, 10.460, 10589.069, 231.052, 52616.408 20/06/08,06:31:46,01,07,1, 11.9,1,1, 10.460, 10589.082, 231.064, 52616.420 20/06/08,06:31:46,02,07,1, 11.9,1,1, 10.460, 10589.092, 231.062, 52616.430 20/06/08,06:31:46,03,07,1, 11.9,1,1, 10.460, 10589.072, 231.070, 52616.439 20/06/08,06:31:46,04,07,1, 11.9,1,1, 10.460, 10589.084, 231.074, 52616.432 20/06/08,06:31:46,05,07,1, 11.9,1,1, 10.460, 10589.091, 231.099, 52616.451 20/06/08,06:31:46,06,07,1, 11.9,1,1, 10.460, 10589.087, 231.065, 52616.448 20/06/08,06:31:46,07,07,1, 11.9,1,1, 10.460, 10589.074, 231.046, 52616.407 20/06/08,06:31:46,08,07,1, 11.9,1,1, 10.460, 10589.097, 231.053, 52616.413 20/06/08,06:31:46,09,07,1, 11.9,1,1, 10.460, 10589.071, 231.056, 52616.432 20/06/08,06:31:46,10,07,1, 11.9,1,1, 10.460, 10589.080, 231.049, 52616.394 20/06/08,06:31:46,11,07,1, 11.9,1,1, 10.460, 10589.074, 231.075, 52616.441 20/06/08,06:31:46,12,07,1, 11.9,1,1, 10.460, 10589.052, 231.056, 52616.420 20/06/08,06:31:46,13,07,1, 11.9,1,1, 10.460, 10589.064, 231.087, 52616.454 20/06/08,06:31:46,14,07,1, 11.9,1,1, 10.460, 10589.081, 231.054, 52616.398 20/06/08,06:31:46,15,07,1, 11.9,1,1, 10.460, 10589.062, 231.064, 52616.437 20/06/08,06:31:46,16,07,1, 11.9,1,1, 10.460, 10589.061, 231.027, 52616.464 20/06/08,06:31:46,17,07,1, 11.9,1,1, 10.460, 10589.078, 231.048, 52616.426 20/06/08,06:31:46,18,07,1, 11.9,1,1, 10.460, 10589.084, 231.049, 52616.438 20/06/08,06:31:46,19,07,1, 11.9,1,1, 10.460, 10589.071, 231.052, 52616.408 20/06/08,06:31:47,00,07,1, 11.9,1,1, 10.460, 10589.103, 231.014, 52616.355 20/06/08,06:31:47,01,07,1, 11.9,1,1, 10.460, 10589.060, 231.049, 52616.367 20/06/08,06:31:47,02,07,1, 11.9,1,1, 10.460, 10589.069, 231.033, 52616.388 20/06/08,06:31:47,03,07,1, 11.9,1,1, 10.460, 10589.067, 231.032, 52616.417 20/06/08,06:31:47,04,07,1, 11.9,1,1, 10.460, 10589.090, 231.005, 52616.384 20/06/08,06:31:47,05,07,1, 11.9,1,1, 10.460, 10589.076, 231.033, 52616.356 20/06/08,06:31:47,06,07,1, 11.9,1,1, 10.460, 10589.071, 231.027, 52616.390 20/06/08,06:31:47,07,07,1, 11.9,1,1, 10.460, 10589.067, 231.034, 52616.413 20/06/08,06:31:47,08,07,1, 11.9,1,1, 10.460, 10589.059, 231.052, 52616.431 20/06/08,06:31:47,09,07,1, 11.9,1,1, 10.460, 10589.050, 231.015, 52616.352 20/06/08,06:31:47,10,07,1, 11.9,1,1, 10.460, 10589.053, 231.020, 52616.361 20/06/08,06:31:47,11,07,1, 11.9,1,1, 10.460, 10589.061, 231.015, 52616.396 20/06/08,06:31:47,12,07,1, 11.9,1,1, 10.460, 10589.061, 231.027, 52616.354 20/06/08,06:31:47,13,07,1, 11.9,1,1, 10.460, 10589.068, 231.030, 52616.354 20/06/08,06:31:47,14,07,1, 11.9,1,1, 10.460, 10589.082, 231.035, 52616.385 20/06/08,06:31:47,15,07,1, 11.9,1,1, 10.460, 10589.069, 231.051, 52616.372 20/06/08,06:31:47,16,07,1, 11.9,1,1, 10.460, 10589.074, 231.029, 52616.356 20/06/08,06:31:47,17,07,1, 11.9,1,1, 10.460, 10589.075, 231.018, 52616.365 20/06/08,06:31:47,18,07,1, 11.9,1,1, 10.460, 10589.077, 231.017, 52616.372 20/06/08,06:31:47,19,07,1, 11.9,1,1, 10.460, 10589.104, 231.014, 52616.355 20/06/08,06:31:48,00,06,1, 11.9,1,1, 10.461, 10589.061, 231.007, 52616.333 20/06/08,06:31:48,01,06,1, 11.9,1,1, 10.461, 10589.102, 231.042, 52616.363 20/06/08,06:31:48,02,06,1, 11.9,1,1, 10.461, 10589.118, 231.040, 52616.377 20/06/08,06:31:48,03,06,1, 11.9,1,1, 10.461, 10589.084, 231.035, 52616.380 20/06/08,06:31:48,04,06,1, 11.9,1,1, 10.461, 10589.078, 231.007, 52616.364 20/06/08,06:31:48,05,06,1, 11.9,1,1, 10.461, 10589.110, 231.007, 52616.354 20/06/08,06:31:48,06,06,1, 11.9,1,1, 10.461, 10589.084, 230.992, 52616.347 20/06/08,06:31:48,07,06,1, 11.9,1,1, 10.461, 10589.050, 231.009, 52616.339 20/06/08,06:31:48,08,06,1, 11.9,1,1, 10.461, 10589.099, 230.999, 52616.356 20/06/08,06:31:48,09,06,1, 11.9,1,1, 10.461, 10589.076, 231.022, 52616.349 20/06/08,06:31:48,10,06,1, 11.9,1,1, 10.461, 10589.070, 230.992, 52616.312 20/06/08,06:31:48,11,06,1, 11.9,1,1, 10.461, 10589.066, 231.006, 52616.305 20/06/08,06:31:48,12,06,1, 11.9,1,1, 10.461, 10589.080, 231.003, 52616.314 20/06/08,06:31:48,13,06,1, 11.9,1,1, 10.461, 10589.064, 230.989, 52616.295 20/06/08,06:31:48,14,06,1, 11.9,1,1, 10.461, 10589.068, 230.989, 52616.314 20/06/08,06:31:48,15,06,1, 11.9,1,1, 10.461, 10589.050, 231.001, 52616.435 20/06/08,06:31:48,16,06,1, 11.9,1,1, 10.461, 10589.068, 231.010, 52616.416 20/06/08,06:31:48,17,06,1, 11.9,1,1, 10.461, 10589.081, 230.993, 52616.313 20/06/08,06:31:48,18,06,1, 11.9,1,1, 10.461, 10589.080, 230.986, 52616.350 20/06/08,06:31:48,19,06,1, 11.9,1,1, 10.461, 10589.064, 231.007, 52616.333 20/06/08,06:31:49,00,07,1, 11.8,1,1, 10.462, 10589.103, 230.976, 52616.261 20/06/08,06:31:49,01,07,1, 11.8,1,1, 10.462, 10589.103, 231.007, 52616.301 20/06/08,06:31:49,02,07,1, 11.8,1,1, 10.462, 10589.069, 231.006, 52616.297 20/06/08,06:31:49,03,07,1, 11.8,1,1, 10.462, 10589.111, 231.018, 52616.349 20/06/08,06:31:49,04,07,1, 11.8,1,1, 10.462, 10589.090, 231.009, 52616.310 20/06/08,06:31:49,05,07,1, 11.8,1,1, 10.462, 10589.088, 230.984, 52616.319 20/06/08,06:31:49,06,07,1, 11.8,1,1, 10.462, 10589.095, 230.974, 52616.324 20/06/08,06:31:49,07,07,1, 11.8,1,1, 10.462, 10589.057, 230.955, 52616.292 20/06/08,06:31:49,08,07,1, 11.8,1,1, 10.462, 10589.066, 230.977, 52616.297 20/06/08,06:31:49,09,07,1, 11.8,1,1, 10.462, 10589.108, 230.989, 52616.320 20/06/08,06:31:49,10,07,1, 11.8,1,1, 10.462, 10589.092, 230.987, 52616.312 20/06/08,06:31:49,11,07,1, 11.8,1,1, 10.462, 10589.098, 231.014, 52616.329 20/06/08,06:31:49,12,07,1, 11.8,1,1, 10.462, 10589.095, 230.969, 52616.275 20/06/08,06:31:49,13,07,1, 11.8,1,1, 10.462, 10589.062, 230.978, 52616.291 20/06/08,06:31:49,14,07,1, 11.8,1,1, 10.462, 10589.073, 230.978, 52616.269 20/06/08,06:31:49,15,07,1, 11.8,1,1, 10.462, 10589.103, 230.968, 52616.252 20/06/08,06:31:49,16,07,1, 11.8,1,1, 10.462, 10589.095, 230.966, 52616.249 20/06/08,06:31:49,17,07,1, 11.8,1,1, 10.462, 10589.092, 230.986, 52616.275 20/06/08,06:31:49,18,07,1, 11.8,1,1, 10.462, 10589.103, 230.972, 52616.286 20/06/08,06:31:49,19,07,1, 11.8,1,1, 10.462, 10589.109, 230.976, 52616.261 20/06/08,06:31:50,00,07,1, 11.9,1,1, 10.457, 10589.119, 230.967, 52616.248 20/06/08,06:31:50,01,07,1, 11.9,1,1, 10.457, 10589.117, 230.953, 52616.229 20/06/08,06:31:50,02,07,1, 11.9,1,1, 10.457, 10589.097, 230.973, 52616.255 20/06/08,06:31:50,03,07,1, 11.9,1,1, 10.457, 10589.085, 230.951, 52616.249 20/06/08,06:31:50,04,07,1, 11.9,1,1, 10.457, 10589.115, 230.952, 52616.250 20/06/08,06:31:50,05,07,1, 11.9,1,1, 10.457, 10589.111, 230.984, 52616.289 20/06/08,06:31:50,06,07,1, 11.9,1,1, 10.457, 10589.118, 230.975, 52616.287 20/06/08,06:31:50,07,07,1, 11.9,1,1, 10.457, 10589.104, 230.944, 52616.259 20/06/08,06:31:50,08,07,1, 11.9,1,1, 10.457, 10589.120, 230.950, 52616.250 20/06/08,06:31:50,09,07,1, 11.9,1,1, 10.457, 10589.121, 230.936, 52616.245 20/06/08,06:31:50,10,07,1, 11.9,1,1, 10.457, 10589.110, 230.934, 52616.212 20/06/08,06:31:50,11,07,1, 11.9,1,1, 10.457, 10589.131, 230.926, 52616.254 20/06/08,06:31:50,12,07,1, 11.9,1,1, 10.457, 10589.115, 230.952, 52616.219 20/06/08,06:31:50,13,07,1, 11.9,1,1, 10.457, 10589.132, 230.980, 52616.238 20/06/08,06:31:50,14,07,1, 11.9,1,1, 10.457, 10589.127, 230.952, 52616.256 20/06/08,06:31:50,15,07,1, 11.9,1,1, 10.457, 10589.123, 230.957, 52616.235 20/06/08,06:31:50,16,07,1, 11.9,1,1, 10.457, 10589.121, 230.929, 52616.236 20/06/08,06:31:50,17,07,1, 11.9,1,1, 10.457, 10589.124, 230.943, 52616.223 20/06/08,06:31:50,18,07,1, 11.9,1,1, 10.457, 10589.132, 230.965, 52616.231 20/06/08,06:31:50,19,07,1, 11.9,1,1, 10.457, 10589.127, 230.967, 52616.248 20/06/08,06:31:51,00,08,1, 11.8,1,1, 10.466, 10589.219, 230.911, 52616.314 20/06/08,06:31:51,01,08,1, 11.8,1,1, 10.466, 10589.141, 230.975, 52616.183 20/06/08,06:31:51,02,08,1, 11.8,1,1, 10.466, 10589.137, 230.955, 52616.239 20/06/08,06:31:51,03,08,1, 11.8,1,1, 10.466, 10589.127, 230.947, 52616.229 20/06/08,06:31:51,04,08,1, 11.8,1,1, 10.466, 10589.155, 230.925, 52616.219 20/06/08,06:31:51,05,08,1, 11.8,1,1, 10.466, 10589.132, 230.922, 52616.177 20/06/08,06:31:51,06,08,1, 11.8,1,1, 10.466, 10589.172, 230.926, 52616.167 20/06/08,06:31:51,07,08,1, 11.8,1,1, 10.466, 10589.146, 230.943, 52616.199 20/06/08,06:31:51,08,08,1, 11.8,1,1, 10.466, 10589.154, 230.961, 52616.200 20/06/08,06:31:51,09,08,1, 11.8,1,1, 10.466, 10589.144, 230.956, 52616.183 20/06/08,06:31:51,10,08,1, 11.8,1,1, 10.466, 10589.162, 230.910, 52616.191 20/06/08,06:31:51,11,08,1, 11.8,1,1, 10.466, 10589.138, 230.930, 52616.187 20/06/08,06:31:51,12,08,1, 11.8,1,1, 10.466, 10589.144, 230.911, 52616.168 20/06/08,06:31:51,13,08,1, 11.8,1,1, 10.466, 10589.174, 230.937, 52616.197 20/06/08,06:31:51,14,08,1, 11.8,1,1, 10.466, 10589.184, 230.919, 52616.211 20/06/08,06:31:51,15,08,1, 11.8,1,1, 10.466, 10589.173, 230.926, 52616.198 20/06/08,06:31:51,16,08,1, 11.8,1,1, 10.466, 10589.168, 230.937, 52616.189 20/06/08,06:31:51,17,08,1, 11.8,1,1, 10.466, 10589.189, 230.918, 52616.237 20/06/08,06:31:51,18,08,1, 11.8,1,1, 10.466, 10589.177, 230.909, 52616.208 20/06/08,06:31:51,19,08,1, 11.8,1,1, 10.466, 10589.222, 230.911, 52616.314 20/06/08,06:31:52,00,07,1, 11.9,1,1, 10.464, 10589.219, 230.894, 52616.157 20/06/08,06:31:52,01,07,1, 11.9,1,1, 10.464, 10589.174, 230.921, 52616.272 20/06/08,06:31:52,02,07,1, 11.9,1,1, 10.464, 10589.190, 230.947, 52616.204 20/06/08,06:31:52,03,07,1, 11.9,1,1, 10.464, 10589.183, 230.928, 52616.213 20/06/08,06:31:52,04,07,1, 11.9,1,1, 10.464, 10589.192, 230.923, 52616.176 20/06/08,06:31:52,05,07,1, 11.9,1,1, 10.464, 10589.183, 230.899, 52616.168 20/06/08,06:31:52,06,07,1, 11.9,1,1, 10.464, 10589.192, 230.903, 52616.118 20/06/08,06:31:52,07,07,1, 11.9,1,1, 10.464, 10589.177, 230.898, 52616.190 20/06/08,06:31:52,08,07,1, 11.9,1,1, 10.464, 10589.220, 230.912, 52616.219 20/06/08,06:31:52,09,07,1, 11.9,1,1, 10.464, 10589.216, 230.902, 52616.221 20/06/08,06:31:52,10,07,1, 11.9,1,1, 10.464, 10589.232, 230.908, 52616.195 20/06/08,06:31:52,11,07,1, 11.9,1,1, 10.464, 10589.231, 230.921, 52616.174 20/06/08,06:31:52,12,07,1, 11.9,1,1, 10.464, 10589.219, 230.884, 52616.136 20/06/08,06:31:52,13,07,1, 11.9,1,1, 10.464, 10589.217, 230.889, 52616.163 20/06/08,06:31:52,14,07,1, 11.9,1,1, 10.464, 10589.231, 230.875, 52616.191 20/06/08,06:31:52,15,07,1, 11.9,1,1, 10.464, 10589.235, 230.908, 52616.146 20/06/08,06:31:52,16,07,1, 11.9,1,1, 10.464, 10589.243, 230.896, 52616.176 20/06/08,06:31:52,17,07,1, 11.9,1,1, 10.464, 10589.271, 230.917, 52616.164 20/06/08,06:31:52,18,07,1, 11.9,1,1, 10.464, 10589.243, 230.894, 52616.153 20/06/08,06:31:52,19,07,1, 11.9,1,1, 10.464, 10589.225, 230.894, 52616.157 20/06/08,06:31:53,00,08,1, 11.9,1,1, 10.461, 10589.336, 230.901, 52616.129 20/06/08,06:31:53,01,08,1, 11.9,1,1, 10.461, 10589.231, 230.889, 52616.160 20/06/08,06:31:53,02,08,1, 11.9,1,1, 10.461, 10589.245, 230.898, 52616.164 20/06/08,06:31:53,03,08,1, 11.9,1,1, 10.461, 10589.254, 230.925, 52616.179 20/06/08,06:31:53,04,08,1, 11.9,1,1, 10.461, 10589.260, 230.906, 52616.170 20/06/08,06:31:53,05,08,1, 11.9,1,1, 10.461, 10589.260, 230.902, 52616.173 20/06/08,06:31:53,06,08,1, 11.9,1,1, 10.461, 10589.266, 230.866, 52616.165 20/06/08,06:31:53,07,08,1, 11.9,1,1, 10.461, 10589.260, 230.857, 52616.190 20/06/08,06:31:53,08,08,1, 11.9,1,1, 10.461, 10589.256, 230.875, 52616.192 20/06/08,06:31:53,09,08,1, 11.9,1,1, 10.461, 10589.273, 230.871, 52616.157 20/06/08,06:31:53,10,08,1, 11.9,1,1, 10.461, 10589.274, 230.875, 52616.182 20/06/08,06:31:53,11,08,1, 11.9,1,1, 10.461, 10589.296, 230.878, 52616.160 20/06/08,06:31:53,12,08,1, 11.9,1,1, 10.461, 10589.297, 230.894, 52616.164 20/06/08,06:31:53,13,08,1, 11.9,1,1, 10.461, 10589.311, 230.893, 52616.173 20/06/08,06:31:53,14,08,1, 11.9,1,1, 10.461, 10589.323, 230.893, 52616.186 20/06/08,06:31:53,15,08,1, 11.9,1,1, 10.461, 10589.291, 230.877, 52616.138 20/06/08,06:31:53,16,08,1, 11.9,1,1, 10.461, 10589.295, 230.889, 52616.156 20/06/08,06:31:53,17,08,1, 11.9,1,1, 10.461, 10589.289, 230.885, 52616.153 20/06/08,06:31:53,18,08,1, 11.9,1,1, 10.461, 10589.316, 230.900, 52616.131 20/06/08,06:31:53,19,08,1, 11.9,1,1, 10.461, 10589.337, 230.901, 52616.129 20/06/08,06:31:54,00,08,1, 11.9,1,1, 10.461, 10589.428, 230.885, 52616.063 20/06/08,06:31:54,01,08,1, 11.9,1,1, 10.461, 10589.341, 230.885, 52616.128 20/06/08,06:31:54,02,08,1, 11.9,1,1, 10.461, 10589.317, 230.901, 52616.154 20/06/08,06:31:54,03,08,1, 11.9,1,1, 10.461, 10589.316, 230.880, 52616.129 20/06/08,06:31:54,04,08,1, 11.9,1,1, 10.461, 10589.352, 230.882, 52616.124 20/06/08,06:31:54,05,08,1, 11.9,1,1, 10.461, 10589.348, 230.878, 52616.129 20/06/08,06:31:54,06,08,1, 11.9,1,1, 10.461, 10589.357, 230.854, 52616.132 20/06/08,06:31:54,07,08,1, 11.9,1,1, 10.461, 10589.330, 230.886, 52616.152 20/06/08,06:31:54,08,08,1, 11.9,1,1, 10.461, 10589.359, 230.883, 52616.120 20/06/08,06:31:54,09,08,1, 11.9,1,1, 10.461, 10589.367, 230.869, 52616.087 20/06/08,06:31:54,10,08,1, 11.9,1,1, 10.461, 10589.357, 230.857, 52616.117 20/06/08,06:31:54,11,08,1, 11.9,1,1, 10.461, 10589.360, 230.870, 52616.099 20/06/08,06:31:54,12,08,1, 11.9,1,1, 10.461, 10589.403, 230.864, 52616.135 20/06/08,06:31:54,13,08,1, 11.9,1,1, 10.461, 10589.395, 230.918, 52616.114 20/06/08,06:31:54,14,08,1, 11.9,1,1, 10.461, 10589.417, 230.885, 52616.102 20/06/08,06:31:54,15,08,1, 11.9,1,1, 10.461, 10589.426, 230.870, 52615.847 20/06/08,06:31:54,16,08,1, 11.9,1,1, 10.461, 10589.384, 230.881, 52616.031 20/06/08,06:31:54,17,08,1, 11.9,1,1, 10.461, 10589.364, 230.865, 52616.049 20/06/08,06:31:54,18,08,1, 11.9,1,1, 10.461, 10589.382, 230.872, 52616.064 20/06/08,06:31:54,19,08,1, 11.9,1,1, 10.461, 10589.430, 230.885, 52616.063 20/06/08,06:31:55,00,07,1, 11.9,1,1, 10.460, 10589.495, 230.902, 52616.034 20/06/08,06:31:55,01,07,1, 11.9,1,1, 10.460, 10589.400, 230.908, 52616.098 20/06/08,06:31:55,02,07,1, 11.9,1,1, 10.460, 10589.438, 230.869, 52616.113 20/06/08,06:31:55,03,07,1, 11.9,1,1, 10.460, 10589.404, 230.876, 52616.081 20/06/08,06:31:55,04,07,1, 11.9,1,1, 10.460, 10589.428, 230.882, 52616.034 20/06/08,06:31:55,05,07,1, 11.9,1,1, 10.460, 10589.412, 230.858, 52616.040 20/06/08,06:31:55,06,07,1, 11.9,1,1, 10.460, 10589.419, 230.883, 52616.080 20/06/08,06:31:55,07,07,1, 11.9,1,1, 10.460, 10589.446, 230.898, 52616.111 20/06/08,06:31:55,08,07,1, 11.9,1,1, 10.460, 10589.445, 230.878, 52616.092 20/06/08,06:31:55,09,07,1, 11.9,1,1, 10.460, 10589.446, 230.888, 52616.082 20/06/08,06:31:55,10,07,1, 11.9,1,1, 10.460, 10589.452, 230.885, 52616.101 20/06/08,06:31:55,11,07,1, 11.9,1,1, 10.460, 10589.459, 230.856, 52616.046 20/06/08,06:31:55,12,07,1, 11.9,1,1, 10.460, 10589.455, 230.884, 52616.035 20/06/08,06:31:55,13,07,1, 11.9,1,1, 10.460, 10589.468, 230.872, 52616.067 20/06/08,06:31:55,14,07,1, 11.9,1,1, 10.460, 10589.455, 230.885, 52616.096 20/06/08,06:31:55,15,07,1, 11.9,1,1, 10.460, 10589.472, 230.898, 52616.087 20/06/08,06:31:55,16,07,1, 11.9,1,1, 10.460, 10589.473, 230.924, 52616.072 20/06/08,06:31:55,17,07,1, 11.9,1,1, 10.460, 10589.496, 230.897, 52616.087 20/06/08,06:31:55,18,07,1, 11.9,1,1, 10.460, 10589.492, 230.873, 52616.054 20/06/08,06:31:55,19,07,1, 11.9,1,1, 10.460, 10589.499, 230.902, 52616.034 20/06/08,06:31:56,00,08,1, 11.9,1,1, 10.463, 10589.603, 230.909, 52616.060 20/06/08,06:31:56,01,08,1, 11.9,1,1, 10.463, 10589.527, 230.883, 52616.059 20/06/08,06:31:56,02,08,1, 11.9,1,1, 10.463, 10589.527, 230.886, 52616.061 20/06/08,06:31:56,03,08,1, 11.9,1,1, 10.463, 10589.524, 230.906, 52616.089 20/06/08,06:31:56,04,08,1, 11.9,1,1, 10.463, 10589.536, 230.932, 52616.257 20/06/08,06:31:56,05,08,1, 11.9,1,1, 10.463, 10589.564, 230.880, 52616.037 20/06/08,06:31:56,06,08,1, 11.9,1,1, 10.463, 10589.566, 230.872, 52615.999 20/06/08,06:31:56,07,08,1, 11.9,1,1, 10.463, 10589.539, 230.886, 52616.008 20/06/08,06:31:56,08,08,1, 11.9,1,1, 10.463, 10589.551, 230.909, 52616.025 20/06/08,06:31:56,09,08,1, 11.9,1,1, 10.463, 10589.543, 230.884, 52616.021 20/06/08,06:31:56,10,08,1, 11.9,1,1, 10.463, 10589.579, 230.912, 52616.044 20/06/08,06:31:56,11,08,1, 11.9,1,1, 10.463, 10589.589, 230.912, 52616.054 20/06/08,06:31:56,12,08,1, 11.9,1,1, 10.463, 10589.588, 230.929, 52616.031 20/06/08,06:31:56,13,08,1, 11.9,1,1, 10.463, 10589.583, 230.877, 52616.032 20/06/08,06:31:56,14,08,1, 11.9,1,1, 10.463, 10589.591, 230.895, 52616.074 20/06/08,06:31:56,15,08,1, 11.9,1,1, 10.463, 10589.599, 230.903, 52616.028 20/06/08,06:31:56,16,08,1, 11.9,1,1, 10.463, 10589.595, 230.924, 52615.992 20/06/08,06:31:56,17,08,1, 11.9,1,1, 10.463, 10589.634, 230.917, 52616.035 20/06/08,06:31:56,18,08,1, 11.9,1,1, 10.463, 10589.651, 230.946, 52616.112 20/06/08,06:31:56,19,08,1, 11.9,1,1, 10.463, 10589.608, 230.909, 52616.060 20/06/08,06:31:57,00,08,1, 11.8,1,1, 10.460, 10589.753, 230.952, 52615.980 20/06/08,06:31:57,01,08,1, 11.8,1,1, 10.460, 10589.619, 230.906, 52616.015 20/06/08,06:31:57,02,08,1, 11.8,1,1, 10.460, 10589.616, 230.903, 52616.027 20/06/08,06:31:57,03,08,1, 11.8,1,1, 10.460, 10589.639, 230.908, 52615.995 20/06/08,06:31:57,04,08,1, 11.8,1,1, 10.460, 10589.652, 230.914, 52616.032 20/06/08,06:31:57,05,08,1, 11.8,1,1, 10.460, 10589.670, 230.934, 52616.062 20/06/08,06:31:57,06,08,1, 11.8,1,1, 10.460, 10589.667, 230.939, 52616.056 20/06/08,06:31:57,07,08,1, 11.8,1,1, 10.460, 10589.678, 230.939, 52616.047 20/06/08,06:31:57,08,08,1, 11.8,1,1, 10.460, 10589.659, 230.922, 52616.027 20/06/08,06:31:57,09,08,1, 11.8,1,1, 10.460, 10589.682, 230.906, 52615.999 20/06/08,06:31:57,10,08,1, 11.8,1,1, 10.460, 10589.672, 230.909, 52615.999 20/06/08,06:31:57,11,08,1, 11.8,1,1, 10.460, 10589.685, 230.925, 52615.978 20/06/08,06:31:57,12,08,1, 11.8,1,1, 10.460, 10589.690, 230.955, 52616.018 20/06/08,06:31:57,13,08,1, 11.8,1,1, 10.460, 10589.720, 230.925, 52616.014 20/06/08,06:31:57,14,08,1, 11.8,1,1, 10.460, 10589.717, 230.958, 52616.026 20/06/08,06:31:57,15,08,1, 11.8,1,1, 10.460, 10589.734, 230.938, 52615.991 20/06/08,06:31:57,16,08,1, 11.8,1,1, 10.460, 10589.703, 230.961, 52616.026 20/06/08,06:31:57,17,08,1, 11.8,1,1, 10.460, 10589.732, 230.931, 52615.960 20/06/08,06:31:57,18,08,1, 11.8,1,1, 10.460, 10589.764, 230.947, 52616.007 20/06/08,06:31:57,19,08,1, 11.8,1,1, 10.460, 10589.759, 230.952, 52615.980 20/06/08,06:31:58,00,08,1, 11.9,1,1, 10.467, 10589.862, 230.998, 52616.004 20/06/08,06:31:58,01,08,1, 11.9,1,1, 10.467, 10589.777, 231.001, 52616.036 20/06/08,06:31:58,02,08,1, 11.9,1,1, 10.467, 10589.774, 230.961, 52616.022 20/06/08,06:31:58,03,08,1, 11.9,1,1, 10.467, 10589.762, 230.941, 52615.979 20/06/08,06:31:58,04,08,1, 11.9,1,1, 10.467, 10589.794, 230.955, 52615.956 20/06/08,06:31:58,05,08,1, 11.9,1,1, 10.467, 10589.792, 230.965, 52615.990 20/06/08,06:31:58,06,08,1, 11.9,1,1, 10.467, 10589.792, 230.958, 52615.992 20/06/08,06:31:58,07,08,1, 11.9,1,1, 10.467, 10589.825, 230.997, 52616.002 20/06/08,06:31:58,08,08,1, 11.9,1,1, 10.467, 10589.826, 230.997, 52616.014 20/06/08,06:31:58,09,08,1, 11.9,1,1, 10.467, 10589.807, 231.027, 52616.041 20/06/08,06:31:58,10,08,1, 11.9,1,1, 10.467, 10589.819, 230.988, 52616.008 20/06/08,06:31:58,11,08,1, 11.9,1,1, 10.467, 10589.807, 230.971, 52615.973 20/06/08,06:31:58,12,08,1, 11.9,1,1, 10.467, 10589.799, 230.957, 52615.957 20/06/08,06:31:58,13,08,1, 11.9,1,1, 10.467, 10589.826, 230.958, 52615.994 20/06/08,06:31:58,14,08,1, 11.9,1,1, 10.467, 10589.840, 230.969, 52615.982 20/06/08,06:31:58,15,08,1, 11.9,1,1, 10.467, 10589.863, 231.010, 52616.015 20/06/08,06:31:58,16,08,1, 11.9,1,1, 10.467, 10589.882, 231.021, 52616.034 20/06/08,06:31:58,17,08,1, 11.9,1,1, 10.467, 10589.878, 231.036, 52616.030 20/06/08,06:31:58,18,08,1, 11.9,1,1, 10.467, 10589.852, 230.985, 52615.984 20/06/08,06:31:58,19,08,1, 11.9,1,1, 10.467, 10589.866, 230.998, 52616.004 20/06/08,06:31:59,00,08,1, 11.9,1,1, 10.462, 10590.012, 231.063, 52616.001 20/06/08,06:31:59,01,08,1, 11.9,1,1, 10.462, 10589.876, 230.975, 52615.942 20/06/08,06:31:59,02,08,1, 11.9,1,1, 10.462, 10589.899, 230.986, 52615.978 20/06/08,06:31:59,03,08,1, 11.9,1,1, 10.462, 10589.911, 230.994, 52616.025 20/06/08,06:31:59,04,08,1, 11.9,1,1, 10.462, 10589.901, 231.037, 52616.015 20/06/08,06:31:59,05,08,1, 11.9,1,1, 10.462, 10589.921, 231.010, 52615.998 20/06/08,06:31:59,06,08,1, 11.9,1,1, 10.462, 10589.936, 231.009, 52616.014 20/06/08,06:31:59,07,08,1, 11.9,1,1, 10.462, 10589.905, 230.998, 52615.976 20/06/08,06:31:59,08,08,1, 11.9,1,1, 10.462, 10589.918, 231.001, 52615.997 20/06/08,06:31:59,09,08,1, 11.9,1,1, 10.462, 10589.954, 231.029, 52616.002 20/06/08,06:31:59,10,08,1, 11.9,1,1, 10.462, 10589.939, 231.037, 52616.019 20/06/08,06:31:59,11,08,1, 11.9,1,1, 10.462, 10589.940, 231.021, 52616.003 20/06/08,06:31:59,12,08,1, 11.9,1,1, 10.462, 10589.957, 231.029, 52616.026 20/06/08,06:31:59,13,08,1, 11.9,1,1, 10.462, 10589.935, 231.017, 52615.957 20/06/08,06:31:59,14,08,1, 11.9,1,1, 10.462, 10589.945, 231.024, 52615.996 20/06/08,06:31:59,15,08,1, 11.9,1,1, 10.462, 10589.958, 231.020, 52615.948 20/06/08,06:31:59,16,08,1, 11.9,1,1, 10.462, 10589.981, 231.003, 52615.964 20/06/08,06:31:59,17,08,1, 11.9,1,1, 10.462, 10589.995, 231.043, 52616.000 20/06/08,06:31:59,18,08,1, 11.9,1,1, 10.462, 10590.002, 231.051, 52615.997 20/06/08,06:31:59,19,08,1, 11.9,1,1, 10.462, 10590.012, 231.063, 52616.001 20/06/08,06:32:00,00,08,1, 11.9,1,1, 10.462, 10590.137, 231.110, 52615.993 20/06/08,06:32:00,01,08,1, 11.9,1,1, 10.462, 10589.996, 231.058, 52615.997 20/06/08,06:32:00,02,08,1, 11.9,1,1, 10.462, 10590.022, 231.075, 52615.991 20/06/08,06:32:00,03,08,1, 11.9,1,1, 10.462, 10590.011, 231.055, 52615.944 20/06/08,06:32:00,04,08,1, 11.9,1,1, 10.462, 10590.045, 231.088, 52615.973 20/06/08,06:32:00,05,08,1, 11.9,1,1, 10.462, 10590.033, 231.064, 52615.946 20/06/08,06:32:00,06,08,1, 11.9,1,1, 10.462, 10590.034, 231.117, 52615.974 20/06/08,06:32:00,07,08,1, 11.9,1,1, 10.462, 10590.069, 231.095, 52615.988 20/06/08,06:32:00,08,08,1, 11.9,1,1, 10.462, 10590.078, 231.069, 52616.004 20/06/08,06:32:00,09,08,1, 11.9,1,1, 10.462, 10590.083, 231.080, 52615.994 20/06/08,06:32:00,10,08,1, 11.9,1,1, 10.462, 10590.061, 231.076, 52615.967 20/06/08,06:32:00,11,08,1, 11.9,1,1, 10.462, 10590.102, 231.090, 52615.977 20/06/08,06:32:00,12,08,1, 11.9,1,1, 10.462, 10590.091, 231.099, 52616.010 20/06/08,06:32:00,13,08,1, 11.9,1,1, 10.462, 10590.097, 231.105, 52616.018 20/06/08,06:32:00,14,08,1, 11.9,1,1, 10.462, 10590.097, 231.092, 52615.963 20/06/08,06:32:00,15,08,1, 11.9,1,1, 10.462, 10590.095, 231.099, 52616.004 20/06/08,06:32:00,16,08,1, 11.9,1,1, 10.462, 10590.120, 231.074, 52615.993 20/06/08,06:32:00,17,08,1, 11.9,1,1, 10.462, 10590.099, 231.080, 52615.943 20/06/08,06:32:00,18,08,1, 11.9,1,1, 10.462, 10590.130, 231.134, 52615.985 20/06/08,06:32:00,19,08,1, 11.9,1,1, 10.462, 10590.139, 231.110, 52615.993 20/06/08,06:32:01,00,08,1, 11.9,1,1, 10.460, 10590.262, 231.182, 52615.963 20/06/08,06:32:01,01,08,1, 11.9,1,1, 10.460, 10590.151, 231.121, 52615.950 20/06/08,06:32:01,02,08,1, 11.9,1,1, 10.460, 10590.156, 231.125, 52616.075 20/06/08,06:32:01,03,08,1, 11.9,1,1, 10.460, 10590.157, 231.106, 52616.003 20/06/08,06:32:01,04,08,1, 11.9,1,1, 10.460, 10590.150, 231.119, 52616.000 20/06/08,06:32:01,05,08,1, 11.9,1,1, 10.460, 10590.163, 231.104, 52615.996 20/06/08,06:32:01,06,08,1, 11.9,1,1, 10.460, 10590.163, 231.143, 52616.032 20/06/08,06:32:01,07,08,1, 11.9,1,1, 10.460, 10590.163, 231.155, 52615.989 20/06/08,06:32:01,08,08,1, 11.9,1,1, 10.460, 10590.184, 231.189, 52616.022 20/06/08,06:32:01,09,08,1, 11.9,1,1, 10.460, 10590.199, 231.166, 52616.019 20/06/08,06:32:01,10,08,1, 11.9,1,1, 10.460, 10590.184, 231.163, 52615.957 20/06/08,06:32:01,11,08,1, 11.9,1,1, 10.460, 10590.182, 231.135, 52615.920 20/06/08,06:32:01,12,08,1, 11.9,1,1, 10.460, 10590.218, 231.148, 52615.934 20/06/08,06:32:01,13,08,1, 11.9,1,1, 10.460, 10590.215, 231.177, 52616.217 20/06/08,06:32:01,14,08,1, 11.9,1,1, 10.460, 10590.262, 231.167, 52615.867 20/06/08,06:32:01,15,08,1, 11.9,1,1, 10.460, 10590.249, 231.196, 52615.902 20/06/08,06:32:01,16,08,1, 11.9,1,1, 10.460, 10590.263, 231.204, 52615.996 20/06/08,06:32:01,17,08,1, 11.9,1,1, 10.460, 10590.255, 231.174, 52615.944 20/06/08,06:32:01,18,08,1, 11.9,1,1, 10.460, 10590.256, 231.189, 52615.939 20/06/08,06:32:01,19,08,1, 11.9,1,1, 10.460, 10590.269, 231.182, 52615.963 20/06/08,06:32:02,00,08,1, 11.9,1,1, 10.463, 10590.379, 231.300, 52615.965 20/06/08,06:32:02,01,08,1, 11.9,1,1, 10.463, 10590.280, 231.210, 52615.981 20/06/08,06:32:02,02,08,1, 11.9,1,1, 10.463, 10590.286, 231.222, 52615.938 20/06/08,06:32:02,03,08,1, 11.9,1,1, 10.463, 10590.300, 231.254, 52615.983 20/06/08,06:32:02,04,08,1, 11.9,1,1, 10.463, 10590.313, 231.245, 52615.935 20/06/08,06:32:02,05,08,1, 11.9,1,1, 10.463, 10590.315, 231.232, 52615.967 20/06/08,06:32:02,06,08,1, 11.9,1,1, 10.463, 10590.302, 231.239, 52615.943 20/06/08,06:32:02,07,08,1, 11.9,1,1, 10.463, 10590.304, 231.237, 52615.930 20/06/08,06:32:02,08,08,1, 11.9,1,1, 10.463, 10590.336, 231.243, 52615.927 20/06/08,06:32:02,09,08,1, 11.9,1,1, 10.463, 10590.328, 231.267, 52616.003 20/06/08,06:32:02,10,08,1, 11.9,1,1, 10.463, 10590.338, 231.262, 52615.925 20/06/08,06:32:02,11,08,1, 11.9,1,1, 10.463, 10590.342, 231.278, 52616.016 20/06/08,06:32:02,12,08,1, 11.9,1,1, 10.463, 10590.352, 231.262, 52615.999 20/06/08,06:32:02,13,08,1, 11.9,1,1, 10.463, 10590.356, 231.256, 52615.977 20/06/08,06:32:02,14,08,1, 11.9,1,1, 10.463, 10590.361, 231.254, 52615.955 20/06/08,06:32:02,15,08,1, 11.9,1,1, 10.463, 10590.357, 231.275, 52615.976 20/06/08,06:32:02,16,08,1, 11.9,1,1, 10.463, 10590.371, 231.276, 52615.966 20/06/08,06:32:02,17,08,1, 11.9,1,1, 10.463, 10590.387, 231.313, 52615.953 20/06/08,06:32:02,18,08,1, 11.9,1,1, 10.463, 10590.385, 231.297, 52615.959 20/06/08,06:32:02,19,08,1, 11.9,1,1, 10.463, 10590.384, 231.300, 52615.965 20/06/08,06:32:03,00,08,1, 11.9,1,1, 10.459, 10590.554, 231.444, 52615.989 20/06/08,06:32:03,01,08,1, 11.9,1,1, 10.459, 10590.390, 231.292, 52615.927 20/06/08,06:32:03,02,08,1, 11.9,1,1, 10.459, 10590.430, 231.323, 52615.954 20/06/08,06:32:03,03,08,1, 11.9,1,1, 10.459, 10590.424, 231.336, 52616.015 20/06/08,06:32:03,04,08,1, 11.9,1,1, 10.459, 10590.423, 231.349, 52615.974 20/06/08,06:32:03,05,08,1, 11.9,1,1, 10.459, 10590.432, 231.361, 52615.985 20/06/08,06:32:03,06,08,1, 11.9,1,1, 10.459, 10590.456, 231.377, 52615.967 20/06/08,06:32:03,07,08,1, 11.9,1,1, 10.459, 10590.456, 231.336, 52615.932 20/06/08,06:32:03,08,08,1, 11.9,1,1, 10.459, 10590.454, 231.332, 52615.983 20/06/08,06:32:03,09,08,1, 11.9,1,1, 10.459, 10590.462, 231.320, 52615.960 20/06/08,06:32:03,10,08,1, 11.9,1,1, 10.459, 10590.473, 231.348, 52615.926 20/06/08,06:32:03,11,08,1, 11.9,1,1, 10.459, 10590.461, 231.367, 52615.976 20/06/08,06:32:03,12,08,1, 11.9,1,1, 10.459, 10590.494, 231.371, 52615.970 20/06/08,06:32:03,13,08,1, 11.9,1,1, 10.459, 10590.502, 231.382, 52615.976 20/06/08,06:32:03,14,08,1, 11.9,1,1, 10.459, 10590.493, 231.395, 52615.968 20/06/08,06:32:03,15,08,1, 11.9,1,1, 10.459, 10590.512, 231.389, 52615.956 20/06/08,06:32:03,16,08,1, 11.9,1,1, 10.459, 10590.469, 231.386, 52616.096 20/06/08,06:32:03,17,08,1, 11.9,1,1, 10.459, 10590.511, 231.399, 52616.020 20/06/08,06:32:03,18,08,1, 11.9,1,1, 10.459, 10590.537, 231.411, 52616.019 20/06/08,06:32:03,19,08,1, 11.9,1,1, 10.459, 10590.561, 231.444, 52615.989 20/06/08,06:32:04,00,06,1, 11.9,1,1, 10.459, 10590.680, 231.505, 52615.930 20/06/08,06:32:04,01,06,1, 11.9,1,1, 10.459, 10590.533, 231.421, 52615.935 20/06/08,06:32:04,02,06,1, 11.9,1,1, 10.459, 10590.568, 231.408, 52615.947 20/06/08,06:32:04,03,06,1, 11.9,1,1, 10.459, 10590.562, 231.391, 52615.942 20/06/08,06:32:04,04,06,1, 11.9,1,1, 10.459, 10590.567, 231.434, 52615.953 20/06/08,06:32:04,05,06,1, 11.9,1,1, 10.459, 10590.599, 231.431, 52615.942 20/06/08,06:32:04,06,06,1, 11.9,1,1, 10.459, 10590.573, 231.478, 52615.993 20/06/08,06:32:04,07,06,1, 11.9,1,1, 10.459, 10590.627, 231.467, 52615.989 20/06/08,06:32:04,08,06,1, 11.9,1,1, 10.459, 10590.616, 231.477, 52616.005 20/06/08,06:32:04,09,06,1, 11.9,1,1, 10.459, 10590.609, 231.478, 52615.951 20/06/08,06:32:04,10,06,1, 11.9,1,1, 10.459, 10590.598, 231.438, 52615.938 20/06/08,06:32:04,11,06,1, 11.9,1,1, 10.459, 10590.623, 231.436, 52615.929 20/06/08,06:32:04,12,06,1, 11.9,1,1, 10.459, 10590.624, 231.486, 52615.982 20/06/08,06:32:04,13,06,1, 11.9,1,1, 10.459, 10590.642, 231.475, 52615.943 20/06/08,06:32:04,14,06,1, 11.9,1,1, 10.459, 10590.663, 231.511, 52615.986 20/06/08,06:32:04,15,06,1, 11.9,1,1, 10.459, 10590.652, 231.517, 52615.965 20/06/08,06:32:04,16,06,1, 11.9,1,1, 10.459, 10590.624, 231.504, 52615.897 20/06/08,06:32:04,17,06,1, 11.9,1,1, 10.459, 10590.671, 231.470, 52616.026 20/06/08,06:32:04,18,06,1, 11.9,1,1, 10.459, 10590.668, 231.497, 52615.926 20/06/08,06:32:04,19,06,1, 11.9,1,1, 10.459, 10590.686, 231.505, 52615.930 20/06/08,06:32:05,00,07,1, 11.9,1,1, 10.464, 10590.780, 231.653, 52615.951 20/06/08,06:32:05,01,07,1, 11.9,1,1, 10.464, 10590.706, 231.549, 52615.965 20/06/08,06:32:05,02,07,1, 11.9,1,1, 10.464, 10590.721, 231.546, 52615.938 20/06/08,06:32:05,03,07,1, 11.9,1,1, 10.464, 10590.714, 231.545, 52615.958 20/06/08,06:32:05,04,07,1, 11.9,1,1, 10.464, 10590.711, 231.525, 52615.879 20/06/08,06:32:05,05,07,1, 11.9,1,1, 10.464, 10590.698, 231.537, 52615.916 20/06/08,06:32:05,06,07,1, 11.9,1,1, 10.464, 10590.720, 231.554, 52615.926 20/06/08,06:32:05,07,07,1, 11.9,1,1, 10.464, 10590.716, 231.573, 52615.948 20/06/08,06:32:05,08,07,1, 11.9,1,1, 10.464, 10590.734, 231.592, 52615.918 20/06/08,06:32:05,09,07,1, 11.9,1,1, 10.464, 10590.736, 231.563, 52615.965 20/06/08,06:32:05,10,07,1, 11.9,1,1, 10.464, 10590.745, 231.584, 52615.920 20/06/08,06:32:05,11,07,1, 11.9,1,1, 10.464, 10590.745, 231.590, 52615.938 20/06/08,06:32:05,12,07,1, 11.9,1,1, 10.464, 10590.764, 231.579, 52615.892 20/06/08,06:32:05,13,07,1, 11.9,1,1, 10.464, 10590.753, 231.595, 52615.957 20/06/08,06:32:05,14,07,1, 11.9,1,1, 10.464, 10590.750, 231.598, 52615.948 20/06/08,06:32:05,15,07,1, 11.9,1,1, 10.464, 10590.757, 231.613, 52615.951 20/06/08,06:32:05,16,07,1, 11.9,1,1, 10.464, 10590.776, 231.620, 52615.934 20/06/08,06:32:05,17,07,1, 11.9,1,1, 10.464, 10590.780, 231.653, 52615.996 20/06/08,06:32:05,18,07,1, 11.9,1,1, 10.464, 10590.797, 231.651, 52615.970 20/06/08,06:32:05,19,07,1, 11.9,1,1, 10.464, 10590.783, 231.653, 52615.951 20/06/08,06:32:06,00,07,1, 11.9,1,1, 10.467, 10590.930, 231.759, 52615.959 20/06/08,06:32:06,01,07,1, 11.9,1,1, 10.467, 10590.860, 231.619, 52615.713 20/06/08,06:32:06,02,07,1, 11.9,1,1, 10.467, 10590.765, 231.682, 52615.897 20/06/08,06:32:06,03,07,1, 11.9,1,1, 10.467, 10590.821, 231.699, 52616.029 20/06/08,06:32:06,04,07,1, 11.9,1,1, 10.467, 10590.822, 231.696, 52615.980 20/06/08,06:32:06,05,07,1, 11.9,1,1, 10.467, 10590.808, 231.691, 52615.933 20/06/08,06:32:06,06,07,1, 11.9,1,1, 10.467, 10590.834, 231.692, 52615.960 20/06/08,06:32:06,07,07,1, 11.9,1,1, 10.467, 10590.852, 231.670, 52615.891 20/06/08,06:32:06,08,07,1, 11.9,1,1, 10.467, 10590.857, 231.688, 52615.939 20/06/08,06:32:06,09,07,1, 11.9,1,1, 10.467, 10590.864, 231.702, 52615.949 20/06/08,06:32:06,10,07,1, 11.9,1,1, 10.467, 10590.896, 231.714, 52615.961 20/06/08,06:32:06,11,07,1, 11.9,1,1, 10.467, 10590.893, 231.743, 52615.950 20/06/08,06:32:06,12,07,1, 11.9,1,1, 10.467, 10590.895, 231.744, 52615.985 20/06/08,06:32:06,13,07,1, 11.9,1,1, 10.467, 10590.886, 231.736, 52615.969 20/06/08,06:32:06,14,07,1, 11.9,1,1, 10.467, 10590.899, 231.768, 52615.959 20/06/08,06:32:06,15,07,1, 11.9,1,1, 10.467, 10590.893, 231.732, 52615.969 20/06/08,06:32:06,16,07,1, 11.9,1,1, 10.467, 10590.904, 231.735, 52615.951 20/06/08,06:32:06,17,07,1, 11.9,1,1, 10.467, 10590.927, 231.762, 52615.950 20/06/08,06:32:06,18,07,1, 11.9,1,1, 10.467, 10590.946, 231.780, 52616.009 20/06/08,06:32:06,19,07,1, 11.9,1,1, 10.467, 10590.935, 231.759, 52615.959 20/06/08,06:32:07,00,08,1, 11.9,1,1, 10.463, 10591.055, 231.867, 52615.985 20/06/08,06:32:07,01,08,1, 11.9,1,1, 10.463, 10590.943, 231.735, 52615.972 20/06/08,06:32:07,02,08,1, 11.9,1,1, 10.463, 10590.964, 231.741, 52616.001 20/06/08,06:32:07,03,08,1, 11.9,1,1, 10.463, 10590.951, 231.760, 52615.962 20/06/08,06:32:07,04,08,1, 11.9,1,1, 10.463, 10590.960, 231.784, 52615.985 20/06/08,06:32:07,05,08,1, 11.9,1,1, 10.463, 10590.982, 231.807, 52615.960 20/06/08,06:32:07,06,08,1, 11.9,1,1, 10.463, 10590.997, 231.808, 52615.995 20/06/08,06:32:07,07,08,1, 11.9,1,1, 10.463, 10590.987, 231.811, 52615.975 20/06/08,06:32:07,08,08,1, 11.9,1,1, 10.463, 10590.990, 231.791, 52615.990 20/06/08,06:32:07,09,08,1, 11.9,1,1, 10.463, 10590.993, 231.811, 52615.964 20/06/08,06:32:07,10,08,1, 11.9,1,1, 10.463, 10591.002, 231.809, 52615.966 20/06/08,06:32:07,11,08,1, 11.9,1,1, 10.463, 10591.008, 231.830, 52615.933 20/06/08,06:32:07,12,08,1, 11.9,1,1, 10.463, 10591.045, 231.842, 52615.990 20/06/08,06:32:07,13,08,1, 11.9,1,1, 10.463, 10591.045, 231.849, 52615.977 20/06/08,06:32:07,14,08,1, 11.9,1,1, 10.463, 10591.030, 231.841, 52616.006 20/06/08,06:32:07,15,08,1, 11.9,1,1, 10.463, 10591.047, 231.866, 52615.969 20/06/08,06:32:07,16,08,1, 11.9,1,1, 10.463, 10591.036, 231.824, 52615.955 20/06/08,06:32:07,17,08,1, 11.9,1,1, 10.463, 10591.052, 231.852, 52615.977 20/06/08,06:32:07,18,08,1, 11.9,1,1, 10.463, 10591.088, 231.873, 52615.942 20/06/08,06:32:07,19,08,1, 11.9,1,1, 10.463, 10591.058, 231.867, 52615.985 20/06/08,06:32:08,00,08,1, 11.9,1,1, 10.464, 10591.205, 231.955, 52615.974 20/06/08,06:32:08,01,08,1, 11.9,1,1, 10.464, 10591.106, 231.903, 52615.996 20/06/08,06:32:08,02,08,1, 11.9,1,1, 10.464, 10591.092, 231.884, 52615.966 20/06/08,06:32:08,03,08,1, 11.9,1,1, 10.464, 10591.068, 231.876, 52615.989 20/06/08,06:32:08,04,08,1, 11.9,1,1, 10.464, 10591.084, 231.872, 52615.970 20/06/08,06:32:08,05,08,1, 11.9,1,1, 10.464, 10591.097, 231.921, 52615.983 20/06/08,06:32:08,06,08,1, 11.9,1,1, 10.464, 10591.115, 231.930, 52615.986 20/06/08,06:32:08,07,08,1, 11.9,1,1, 10.464, 10591.143, 231.923, 52616.007 20/06/08,06:32:08,08,08,1, 11.9,1,1, 10.464, 10591.156, 231.948, 52616.009 20/06/08,06:32:08,09,08,1, 11.9,1,1, 10.464, 10591.140, 231.935, 52616.009 20/06/08,06:32:08,10,08,1, 11.9,1,1, 10.464, 10591.131, 231.925, 52615.987 20/06/08,06:32:08,11,08,1, 11.9,1,1, 10.464, 10591.142, 231.914, 52615.948 20/06/08,06:32:08,12,08,1, 11.9,1,1, 10.464, 10591.128, 231.922, 52615.961 20/06/08,06:32:08,13,08,1, 11.9,1,1, 10.464, 10591.166, 231.930, 52615.998 20/06/08,06:32:08,14,08,1, 11.9,1,1, 10.464, 10591.148, 231.952, 52615.979 20/06/08,06:32:08,15,08,1, 11.9,1,1, 10.464, 10591.168, 231.954, 52616.009 20/06/08,06:32:08,16,08,1, 11.9,1,1, 10.464, 10591.179, 231.990, 52615.989 20/06/08,06:32:08,17,08,1, 11.9,1,1, 10.464, 10591.202, 231.975, 52615.994 20/06/08,06:32:08,18,08,1, 11.9,1,1, 10.464, 10591.186, 231.957, 52615.979 20/06/08,06:32:08,19,08,1, 11.9,1,1, 10.464, 10591.210, 231.955, 52615.974 20/06/08,06:32:09,00,08,1, 11.9,1,1, 10.465, 10591.314, 232.071, 52616.040 20/06/08,06:32:09,01,08,1, 11.9,1,1, 10.465, 10591.219, 231.996, 52616.011 20/06/08,06:32:09,02,08,1, 11.9,1,1, 10.465, 10591.228, 232.007, 52616.057 20/06/08,06:32:09,03,08,1, 11.9,1,1, 10.465, 10591.233, 232.015, 52615.996 20/06/08,06:32:09,04,08,1, 11.9,1,1, 10.465, 10591.218, 231.991, 52616.009 20/06/08,06:32:09,05,08,1, 11.9,1,1, 10.465, 10591.256, 231.974, 52616.000 20/06/08,06:32:09,06,08,1, 11.9,1,1, 10.465, 10591.232, 231.986, 52616.012 20/06/08,06:32:09,07,08,1, 11.9,1,1, 10.465, 10591.243, 231.986, 52615.977 20/06/08,06:32:09,08,08,1, 11.9,1,1, 10.465, 10591.245, 232.007, 52616.035 20/06/08,06:32:09,09,08,1, 11.9,1,1, 10.465, 10591.269, 232.007, 52616.006 20/06/08,06:32:09,10,08,1, 11.9,1,1, 10.465, 10591.301, 232.052, 52616.053 20/06/08,06:32:09,11,08,1, 11.9,1,1, 10.465, 10591.285, 232.004, 52616.004 20/06/08,06:32:09,12,08,1, 11.9,1,1, 10.465, 10591.253, 232.029, 52616.011 20/06/08,06:32:09,13,08,1, 11.9,1,1, 10.465, 10591.282, 232.032, 52615.993 20/06/08,06:32:09,14,08,1, 11.9,1,1, 10.465, 10591.295, 232.020, 52616.008 20/06/08,06:32:09,15,08,1, 11.9,1,1, 10.465, 10591.302, 232.042, 52616.033 20/06/08,06:32:09,16,08,1, 11.9,1,1, 10.465, 10591.319, 232.059, 52616.019 20/06/08,06:32:09,17,08,1, 11.9,1,1, 10.465, 10591.317, 232.077, 52615.994 20/06/08,06:32:09,18,08,1, 11.9,1,1, 10.465, 10591.301, 232.095, 52616.041 20/06/08,06:32:09,19,08,1, 11.9,1,1, 10.465, 10591.315, 232.071, 52616.040 20/06/08,06:32:10,00,06,1, 11.9,1,1, 10.463, 10591.381, 232.197, 52616.169 20/06/08,06:32:10,01,06,1, 11.9,1,1, 10.463, 10591.295, 232.053, 52616.001 20/06/08,06:32:10,02,06,1, 11.9,1,1, 10.463, 10591.308, 232.055, 52616.003 20/06/08,06:32:10,03,06,1, 11.9,1,1, 10.463, 10591.315, 232.078, 52616.019 20/06/08,06:32:10,04,06,1, 11.9,1,1, 10.463, 10591.333, 232.098, 52616.034 20/06/08,06:32:10,05,06,1, 11.9,1,1, 10.463, 10591.331, 232.115, 52616.038 20/06/08,06:32:10,06,06,1, 11.9,1,1, 10.463, 10591.349, 232.082, 52616.007 20/06/08,06:32:10,07,06,1, 11.9,1,1, 10.463, 10591.353, 232.084, 52615.987 20/06/08,06:32:10,08,06,1, 11.9,1,1, 10.463, 10591.362, 232.075, 52615.986 20/06/08,06:32:10,09,06,1, 11.9,1,1, 10.463, 10591.353, 232.102, 52616.039 20/06/08,06:32:10,10,06,1, 11.9,1,1, 10.463, 10591.337, 232.122, 52616.010 20/06/08,06:32:10,11,06,1, 11.9,1,1, 10.463, 10591.340, 232.130, 52616.037 20/06/08,06:32:10,12,06,1, 11.9,1,1, 10.463, 10591.355, 232.153, 52616.097 20/06/08,06:32:10,13,06,1, 11.9,1,1, 10.463, 10591.363, 232.122, 52616.087 20/06/08,06:32:10,14,06,1, 11.9,1,1, 10.463, 10591.371, 232.124, 52616.055 20/06/08,06:32:10,15,06,1, 11.9,1,1, 10.463, 10591.355, 232.117, 52616.069 20/06/08,06:32:10,16,06,1, 11.9,1,1, 10.463, 10591.395, 232.146, 52616.015 20/06/08,06:32:10,17,06,1, 11.9,1,1, 10.463, 10591.372, 232.135, 52616.069 20/06/08,06:32:10,18,06,1, 11.9,1,1, 10.463, 10591.400, 232.147, 52615.942 20/06/08,06:32:10,19,06,1, 11.9,1,1, 10.463, 10591.381, 232.197, 52616.169 20/06/08,06:32:11,00,06,1, 11.9,1,1, 10.461, 10591.506, 232.257, 52616.084 20/06/08,06:32:11,01,06,1, 11.9,1,1, 10.461, 10591.373, 232.168, 52616.112 20/06/08,06:32:11,02,06,1, 11.9,1,1, 10.461, 10591.392, 232.160, 52616.052 20/06/08,06:32:11,03,06,1, 11.9,1,1, 10.461, 10591.411, 232.147, 52616.011 20/06/08,06:32:11,04,06,1, 11.9,1,1, 10.461, 10591.445, 232.175, 52616.029 20/06/08,06:32:11,05,06,1, 11.9,1,1, 10.461, 10591.446, 232.187, 52616.053 20/06/08,06:32:11,06,06,1, 11.9,1,1, 10.461, 10591.443, 232.215, 52616.045 20/06/08,06:32:11,07,06,1, 11.9,1,1, 10.461, 10591.448, 232.212, 52616.099 20/06/08,06:32:11,08,06,1, 11.9,1,1, 10.461, 10591.457, 232.193, 52616.105 20/06/08,06:32:11,09,06,1, 11.9,1,1, 10.461, 10591.450, 232.195, 52616.072 20/06/08,06:32:11,10,06,1, 11.9,1,1, 10.461, 10591.460, 232.171, 52616.040 20/06/08,06:32:11,11,06,1, 11.9,1,1, 10.461, 10591.485, 232.165, 52616.047 20/06/08,06:32:11,12,06,1, 11.9,1,1, 10.461, 10591.476, 232.201, 52616.090 20/06/08,06:32:11,13,06,1, 11.9,1,1, 10.461, 10591.486, 232.207, 52616.096 20/06/08,06:32:11,14,06,1, 11.9,1,1, 10.461, 10591.501, 232.234, 52616.095 20/06/08,06:32:11,15,06,1, 11.9,1,1, 10.461, 10591.502, 232.244, 52616.058 20/06/08,06:32:11,16,06,1, 11.9,1,1, 10.461, 10591.531, 232.234, 52616.047 20/06/08,06:32:11,17,06,1, 11.9,1,1, 10.461, 10591.523, 232.205, 52616.053 20/06/08,06:32:11,18,06,1, 11.9,1,1, 10.461, 10591.524, 232.194, 52616.030 20/06/08,06:32:11,19,06,1, 11.9,1,1, 10.461, 10591.512, 232.257, 52616.084 20/06/08,06:32:12,00,06,1, 11.8,1,1, 10.461, 10591.639, 232.303, 52616.119 20/06/08,06:32:12,01,06,1, 11.8,1,1, 10.461, 10591.547, 232.225, 52616.072 20/06/08,06:32:12,02,06,1, 11.8,1,1, 10.461, 10591.553, 232.280, 52616.105 20/06/08,06:32:12,03,06,1, 11.8,1,1, 10.461, 10591.539, 232.250, 52616.099 20/06/08,06:32:12,04,06,1, 11.8,1,1, 10.461, 10591.546, 232.223, 52616.045 20/06/08,06:32:12,05,06,1, 11.8,1,1, 10.461, 10591.538, 232.230, 52616.044 20/06/08,06:32:12,06,06,1, 11.8,1,1, 10.461, 10591.572, 232.259, 52616.072 20/06/08,06:32:12,07,06,1, 11.8,1,1, 10.461, 10591.556, 232.247, 52616.098 20/06/08,06:32:12,08,06,1, 11.8,1,1, 10.461, 10591.577, 232.272, 52616.076 20/06/08,06:32:12,09,06,1, 11.8,1,1, 10.461, 10591.573, 232.294, 52616.093 20/06/08,06:32:12,10,06,1, 11.8,1,1, 10.461, 10591.563, 232.285, 52616.077 20/06/08,06:32:12,11,06,1, 11.8,1,1, 10.461, 10591.583, 232.244, 52616.095 20/06/08,06:32:12,12,06,1, 11.8,1,1, 10.461, 10591.583, 232.266, 52616.082 20/06/08,06:32:12,13,06,1, 11.8,1,1, 10.461, 10591.602, 232.280, 52616.054 20/06/08,06:32:12,14,06,1, 11.8,1,1, 10.461, 10591.615, 232.280, 52616.140 20/06/08,06:32:12,15,06,1, 11.8,1,1, 10.461, 10591.541, 232.330, 52616.179 20/06/08,06:32:12,16,06,1, 11.8,1,1, 10.461, 10591.643, 232.304, 52616.126 20/06/08,06:32:12,17,06,1, 11.8,1,1, 10.461, 10591.668, 232.315, 52616.138 20/06/08,06:32:12,18,06,1, 11.8,1,1, 10.461, 10591.610, 232.297, 52616.105 20/06/08,06:32:12,19,06,1, 11.8,1,1, 10.461, 10591.646, 232.303, 52616.119 20/06/08,06:32:13,00,09,1, 11.9,1,1, 10.463, 10591.714, 232.356, 52616.094 20/06/08,06:32:13,01,09,1, 11.9,1,1, 10.463, 10591.652, 232.305, 52616.140 20/06/08,06:32:13,02,09,1, 11.9,1,1, 10.463, 10591.680, 232.303, 52616.060 20/06/08,06:32:13,03,09,1, 11.9,1,1, 10.463, 10591.662, 232.328, 52616.077 20/06/08,06:32:13,04,09,1, 11.9,1,1, 10.463, 10591.658, 232.355, 52616.129 20/06/08,06:32:13,05,09,1, 11.9,1,1, 10.463, 10591.660, 232.332, 52616.085 20/06/08,06:32:13,06,09,1, 11.9,1,1, 10.463, 10591.661, 232.282, 52616.093 20/06/08,06:32:13,07,09,1, 11.9,1,1, 10.463, 10591.626, 232.305, 52616.076 20/06/08,06:32:13,08,09,1, 11.9,1,1, 10.463, 10591.635, 232.317, 52616.058 20/06/08,06:32:13,09,09,1, 11.9,1,1, 10.463, 10591.686, 232.328, 52616.060 20/06/08,06:32:13,10,09,1, 11.9,1,1, 10.463, 10591.653, 232.338, 52616.078 20/06/08,06:32:13,11,09,1, 11.9,1,1, 10.463, 10591.689, 232.377, 52616.149 20/06/08,06:32:13,12,09,1, 11.9,1,1, 10.463, 10591.694, 232.346, 52616.127 20/06/08,06:32:13,13,09,1, 11.9,1,1, 10.463, 10591.702, 232.340, 52616.087 20/06/08,06:32:13,14,09,1, 11.9,1,1, 10.463, 10591.698, 232.328, 52616.071 20/06/08,06:32:13,15,09,1, 11.9,1,1, 10.463, 10591.684, 232.342, 52616.121 20/06/08,06:32:13,16,09,1, 11.9,1,1, 10.463, 10591.708, 232.355, 52616.109 20/06/08,06:32:13,17,09,1, 11.9,1,1, 10.463, 10591.709, 232.358, 52616.114 20/06/08,06:32:13,18,09,1, 11.9,1,1, 10.463, 10591.755, 232.385, 52616.143 20/06/08,06:32:13,19,09,1, 11.9,1,1, 10.463, 10591.721, 232.356, 52616.094 20/06/08,06:32:14,00,08,1, 11.8,1,1, 10.464, 10591.806, 232.359, 52616.061 20/06/08,06:32:14,01,08,1, 11.8,1,1, 10.464, 10591.720, 232.327, 52616.101 20/06/08,06:32:14,02,08,1, 11.8,1,1, 10.464, 10591.716, 232.328, 52616.086 20/06/08,06:32:14,03,08,1, 11.8,1,1, 10.464, 10591.735, 232.363, 52616.116 20/06/08,06:32:14,04,08,1, 11.8,1,1, 10.464, 10591.723, 232.362, 52616.084 20/06/08,06:32:14,05,08,1, 11.8,1,1, 10.464, 10591.753, 232.369, 52616.109 20/06/08,06:32:14,06,08,1, 11.8,1,1, 10.464, 10591.726, 232.382, 52616.136 20/06/08,06:32:14,07,08,1, 11.8,1,1, 10.464, 10591.737, 232.391, 52616.120 20/06/08,06:32:14,08,08,1, 11.8,1,1, 10.464, 10591.763, 232.346, 52616.117 20/06/08,06:32:14,09,08,1, 11.8,1,1, 10.464, 10591.770, 232.349, 52616.117 20/06/08,06:32:14,10,08,1, 11.8,1,1, 10.464, 10591.765, 232.366, 52616.077 20/06/08,06:32:14,11,08,1, 11.8,1,1, 10.464, 10591.778, 232.359, 52616.130 20/06/08,06:32:14,12,08,1, 11.8,1,1, 10.464, 10591.797, 232.380, 52616.122 20/06/08,06:32:14,13,08,1, 11.8,1,1, 10.464, 10591.791, 232.388, 52616.111 20/06/08,06:32:14,14,08,1, 11.8,1,1, 10.464, 10591.809, 232.386, 52616.115 20/06/08,06:32:14,15,08,1, 11.8,1,1, 10.464, 10591.776, 232.363, 52616.066 20/06/08,06:32:14,16,08,1, 11.8,1,1, 10.464, 10591.805, 232.357, 52616.062 20/06/08,06:32:14,17,08,1, 11.8,1,1, 10.464, 10591.818, 232.368, 52616.092 20/06/08,06:32:14,18,08,1, 11.8,1,1, 10.464, 10591.795, 232.364, 52616.099 20/06/08,06:32:14,19,08,1, 11.8,1,1, 10.464, 10591.807, 232.359, 52616.061 20/06/08,06:32:15,00,08,1, 11.8,1,1, 10.461, 10591.915, 232.409, 52616.175 20/06/08,06:32:15,01,08,1, 11.8,1,1, 10.461, 10591.803, 232.402, 52616.084 20/06/08,06:32:15,02,08,1, 11.8,1,1, 10.461, 10591.822, 232.409, 52616.086 20/06/08,06:32:15,03,08,1, 11.8,1,1, 10.461, 10591.817, 232.357, 52616.080 20/06/08,06:32:15,04,08,1, 11.8,1,1, 10.461, 10591.851, 232.384, 52616.110 20/06/08,06:32:15,05,08,1, 11.8,1,1, 10.461, 10591.851, 232.395, 52616.205 20/06/08,06:32:15,06,08,1, 11.8,1,1, 10.461, 10591.877, 232.407, 52616.172 20/06/08,06:32:15,07,08,1, 11.8,1,1, 10.461, 10591.876, 232.423, 52616.163 20/06/08,06:32:15,08,08,1, 11.8,1,1, 10.461, 10591.866, 232.392, 52616.197 20/06/08,06:32:15,09,08,1, 11.8,1,1, 10.461, 10591.888, 232.383, 52616.197 20/06/08,06:32:15,10,08,1, 11.8,1,1, 10.461, 10591.868, 232.403, 52616.195 20/06/08,06:32:15,11,08,1, 11.8,1,1, 10.461, 10591.899, 232.394, 52616.162 20/06/08,06:32:15,12,08,1, 11.8,1,1, 10.461, 10591.910, 232.416, 52616.195 20/06/08,06:32:15,13,08,1, 11.8,1,1, 10.461, 10591.900, 232.400, 52616.150 20/06/08,06:32:15,14,08,1, 11.8,1,1, 10.461, 10591.885, 232.412, 52616.092 20/06/08,06:32:15,15,08,1, 11.8,1,1, 10.461, 10591.899, 232.398, 52616.180 20/06/08,06:32:15,16,08,1, 11.8,1,1, 10.461, 10591.918, 232.411, 52616.141 20/06/08,06:32:15,17,08,1, 11.8,1,1, 10.461, 10591.899, 232.418, 52616.159 20/06/08,06:32:15,18,08,1, 11.8,1,1, 10.461, 10591.934, 232.390, 52616.210 20/06/08,06:32:15,19,08,1, 11.8,1,1, 10.461, 10591.915, 232.409, 52616.175 20/06/08,06:32:16,00,08,1, 11.9,1,1, 10.459, 10591.981, 232.384, 52616.180 20/06/08,06:32:16,01,08,1, 11.9,1,1, 10.459, 10591.948, 232.414, 52616.191 20/06/08,06:32:16,02,08,1, 11.9,1,1, 10.459, 10591.933, 232.400, 52616.163 20/06/08,06:32:16,03,08,1, 11.9,1,1, 10.459, 10591.937, 232.406, 52616.193 20/06/08,06:32:16,04,08,1, 11.9,1,1, 10.459, 10591.940, 232.397, 52616.185 20/06/08,06:32:16,05,08,1, 11.9,1,1, 10.459, 10591.934, 232.418, 52616.177 20/06/08,06:32:16,06,08,1, 11.9,1,1, 10.459, 10591.944, 232.413, 52616.199 20/06/08,06:32:16,07,08,1, 11.9,1,1, 10.459, 10591.924, 232.417, 52616.163 20/06/08,06:32:16,08,08,1, 11.9,1,1, 10.459, 10591.946, 232.395, 52616.217 20/06/08,06:32:16,09,08,1, 11.9,1,1, 10.459, 10591.953, 232.399, 52616.157 20/06/08,06:32:16,10,08,1, 11.9,1,1, 10.459, 10591.956, 232.415, 52616.157 20/06/08,06:32:16,11,08,1, 11.9,1,1, 10.459, 10591.973, 232.420, 52616.227 20/06/08,06:32:16,12,08,1, 11.9,1,1, 10.459, 10591.961, 232.412, 52616.200 20/06/08,06:32:16,13,08,1, 11.9,1,1, 10.459, 10591.970, 232.398, 52616.196 20/06/08,06:32:16,14,08,1, 11.9,1,1, 10.459, 10591.968, 232.408, 52616.212 20/06/08,06:32:16,15,08,1, 11.9,1,1, 10.459, 10591.970, 232.399, 52616.208 20/06/08,06:32:16,16,08,1, 11.9,1,1, 10.459, 10591.990, 232.396, 52616.174 20/06/08,06:32:16,17,08,1, 11.9,1,1, 10.459, 10591.992, 232.428, 52616.178 20/06/08,06:32:16,18,08,1, 11.9,1,1, 10.459, 10591.994, 232.402, 52616.192 20/06/08,06:32:16,19,08,1, 11.9,1,1, 10.459, 10591.986, 232.384, 52616.180 20/06/08,06:32:17,00,08,1, 11.9,1,1, 10.460, 10592.082, 232.414, 52616.209 20/06/08,06:32:17,01,08,1, 11.9,1,1, 10.460, 10591.995, 232.418, 52616.216 20/06/08,06:32:17,02,08,1, 11.9,1,1, 10.460, 10592.045, 232.402, 52616.158 20/06/08,06:32:17,03,08,1, 11.9,1,1, 10.460, 10592.017, 232.420, 52616.187 20/06/08,06:32:17,04,08,1, 11.9,1,1, 10.460, 10592.023, 232.397, 52616.182 20/06/08,06:32:17,05,08,1, 11.9,1,1, 10.460, 10592.029, 232.378, 52616.182 20/06/08,06:32:17,06,08,1, 11.9,1,1, 10.460, 10592.042, 232.413, 52616.182 20/06/08,06:32:17,07,08,1, 11.9,1,1, 10.460, 10592.057, 232.415, 52616.222 20/06/08,06:32:17,08,08,1, 11.9,1,1, 10.460, 10592.046, 232.411, 52616.224 20/06/08,06:32:17,09,08,1, 11.9,1,1, 10.460, 10592.051, 232.423, 52616.249 20/06/08,06:32:17,10,08,1, 11.9,1,1, 10.460, 10592.052, 232.405, 52616.180 20/06/08,06:32:17,11,08,1, 11.9,1,1, 10.460, 10592.036, 232.430, 52616.137 20/06/08,06:32:17,12,08,1, 11.9,1,1, 10.460, 10592.074, 232.417, 52616.211 20/06/08,06:32:17,13,08,1, 11.9,1,1, 10.460, 10592.053, 232.411, 52616.190 20/06/08,06:32:17,14,08,1, 11.9,1,1, 10.460, 10592.077, 232.405, 52616.199 20/06/08,06:32:17,15,08,1, 11.9,1,1, 10.460, 10592.062, 232.427, 52616.193 20/06/08,06:32:17,16,08,1, 11.9,1,1, 10.460, 10592.080, 232.380, 52616.171 20/06/08,06:32:17,17,08,1, 11.9,1,1, 10.460, 10592.075, 232.396, 52616.144 20/06/08,06:32:17,18,08,1, 11.9,1,1, 10.460, 10592.108, 232.412, 52616.242 20/06/08,06:32:17,19,08,1, 11.9,1,1, 10.460, 10592.086, 232.414, 52616.209 20/06/08,06:32:18,00,08,1, 11.9,1,1, 10.459, 10592.182, 232.367, 52616.208 20/06/08,06:32:18,01,08,1, 11.9,1,1, 10.459, 10592.096, 232.395, 52616.132 20/06/08,06:32:18,02,08,1, 11.9,1,1, 10.459, 10592.098, 232.387, 52616.157 20/06/08,06:32:18,03,08,1, 11.9,1,1, 10.459, 10592.106, 232.402, 52616.160 20/06/08,06:32:18,04,08,1, 11.9,1,1, 10.459, 10592.107, 232.404, 52616.175 20/06/08,06:32:18,05,08,1, 11.9,1,1, 10.459, 10592.107, 232.404, 52616.197 20/06/08,06:32:18,06,08,1, 11.9,1,1, 10.459, 10592.131, 232.394, 52616.157 20/06/08,06:32:18,07,08,1, 11.9,1,1, 10.459, 10592.105, 232.396, 52616.145 20/06/08,06:32:18,08,08,1, 11.9,1,1, 10.459, 10592.130, 232.399, 52616.185 20/06/08,06:32:18,09,08,1, 11.9,1,1, 10.459, 10592.136, 232.380, 52616.173 20/06/08,06:32:18,10,08,1, 11.9,1,1, 10.459, 10592.154, 232.389, 52616.155 20/06/08,06:32:18,11,08,1, 11.9,1,1, 10.459, 10592.161, 232.390, 52616.240 20/06/08,06:32:18,12,08,1, 11.9,1,1, 10.459, 10592.146, 232.379, 52616.165 20/06/08,06:32:18,13,08,1, 11.9,1,1, 10.459, 10592.138, 232.386, 52616.175 20/06/08,06:32:18,14,08,1, 11.9,1,1, 10.459, 10592.146, 232.395, 52616.183 20/06/08,06:32:18,15,08,1, 11.9,1,1, 10.459, 10592.139, 232.395, 52616.222 20/06/08,06:32:18,16,08,1, 11.9,1,1, 10.459, 10592.163, 232.383, 52616.210 20/06/08,06:32:18,17,08,1, 11.9,1,1, 10.459, 10592.198, 232.395, 52616.212 20/06/08,06:32:18,18,08,1, 11.9,1,1, 10.459, 10592.173, 232.407, 52616.200 20/06/08,06:32:18,19,08,1, 11.9,1,1, 10.459, 10592.185, 232.367, 52616.208 20/06/08,06:32:19,00,08,1, 11.9,1,1, 10.463, 10592.265, 232.317, 52616.169 20/06/08,06:32:19,01,08,1, 11.9,1,1, 10.463, 10592.187, 232.374, 52616.215 20/06/08,06:32:19,02,08,1, 11.9,1,1, 10.463, 10592.214, 232.363, 52616.223 20/06/08,06:32:19,03,08,1, 11.9,1,1, 10.463, 10592.202, 232.366, 52616.188 20/06/08,06:32:19,04,08,1, 11.9,1,1, 10.463, 10592.200, 232.370, 52616.150 20/06/08,06:32:19,05,08,1, 11.9,1,1, 10.463, 10592.202, 232.358, 52616.173 20/06/08,06:32:19,06,08,1, 11.9,1,1, 10.463, 10592.220, 232.355, 52616.160 20/06/08,06:32:19,07,08,1, 11.9,1,1, 10.463, 10592.204, 232.361, 52616.148 20/06/08,06:32:19,08,08,1, 11.9,1,1, 10.463, 10592.232, 232.360, 52616.153 20/06/08,06:32:19,09,08,1, 11.9,1,1, 10.463, 10592.232, 232.342, 52616.146 20/06/08,06:32:19,10,08,1, 11.9,1,1, 10.463, 10592.224, 232.340, 52616.157 20/06/08,06:32:19,11,08,1, 11.9,1,1, 10.463, 10592.221, 232.333, 52616.163 20/06/08,06:32:19,12,08,1, 11.9,1,1, 10.463, 10592.226, 232.328, 52616.182 20/06/08,06:32:19,13,08,1, 11.9,1,1, 10.463, 10592.238, 232.358, 52616.151 20/06/08,06:32:19,14,08,1, 11.9,1,1, 10.463, 10592.225, 232.331, 52616.162 20/06/08,06:32:19,15,08,1, 11.9,1,1, 10.463, 10592.264, 232.341, 52616.194 20/06/08,06:32:19,16,08,1, 11.9,1,1, 10.463, 10592.257, 232.317, 52616.159 20/06/08,06:32:19,17,08,1, 11.9,1,1, 10.463, 10592.280, 232.351, 52616.192 20/06/08,06:32:19,18,08,1, 11.9,1,1, 10.463, 10592.286, 232.310, 52616.172 20/06/08,06:32:19,19,08,1, 11.9,1,1, 10.463, 10592.271, 232.317, 52616.169 20/06/08,06:32:20,00,08,1, 11.8,1,1, 10.461, 10592.340, 232.204, 52616.094 20/06/08,06:32:20,01,08,1, 11.8,1,1, 10.461, 10592.268, 232.353, 52616.173 20/06/08,06:32:20,02,08,1, 11.8,1,1, 10.461, 10592.268, 232.337, 52616.214 20/06/08,06:32:20,03,08,1, 11.8,1,1, 10.461, 10592.282, 232.302, 52616.187 20/06/08,06:32:20,04,08,1, 11.8,1,1, 10.461, 10592.291, 232.310, 52616.152 20/06/08,06:32:20,05,08,1, 11.8,1,1, 10.461, 10592.297, 232.279, 52616.081 20/06/08,06:32:20,06,08,1, 11.8,1,1, 10.461, 10592.291, 232.282, 52616.106 20/06/08,06:32:20,07,08,1, 11.8,1,1, 10.461, 10592.293, 232.269, 52616.144 20/06/08,06:32:20,08,08,1, 11.8,1,1, 10.461, 10592.317, 232.314, 52616.100 20/06/08,06:32:20,09,08,1, 11.8,1,1, 10.461, 10592.303, 232.310, 52616.116 20/06/08,06:32:20,10,08,1, 11.8,1,1, 10.461, 10592.325, 232.295, 52616.092 20/06/08,06:32:20,11,08,1, 11.8,1,1, 10.461, 10592.332, 232.270, 52616.069 20/06/08,06:32:20,12,08,1, 11.8,1,1, 10.461, 10592.310, 232.237, 52616.096 20/06/08,06:32:20,13,08,1, 11.8,1,1, 10.461, 10592.327, 232.223, 52616.089 20/06/08,06:32:20,14,08,1, 11.8,1,1, 10.461, 10592.337, 232.248, 52616.124 20/06/08,06:32:20,15,08,1, 11.8,1,1, 10.461, 10592.339, 232.269, 52616.169 20/06/08,06:32:20,16,08,1, 11.8,1,1, 10.461, 10592.366, 232.262, 52616.151 20/06/08,06:32:20,17,08,1, 11.8,1,1, 10.461, 10592.341, 232.275, 52616.090 20/06/08,06:32:20,18,08,1, 11.8,1,1, 10.461, 10592.331, 232.223, 52616.089 20/06/08,06:32:20,19,08,1, 11.8,1,1, 10.461, 10592.341, 232.204, 52616.094 20/06/08,06:32:21,00,08,1, 11.9,1,1, 10.459, 10592.474, 232.167, 52616.133 20/06/08,06:32:21,01,08,1, 11.9,1,1, 10.459, 10592.357, 232.234, 52616.106 20/06/08,06:32:21,02,08,1, 11.9,1,1, 10.459, 10592.361, 232.228, 52616.099 20/06/08,06:32:21,03,08,1, 11.9,1,1, 10.459, 10592.389, 232.238, 52616.115 20/06/08,06:32:21,04,08,1, 11.9,1,1, 10.459, 10592.371, 232.252, 52616.145 20/06/08,06:32:21,05,08,1, 11.9,1,1, 10.459, 10592.402, 232.234, 52616.117 20/06/08,06:32:21,06,08,1, 11.9,1,1, 10.459, 10592.378, 232.182, 52616.083 20/06/08,06:32:21,07,08,1, 11.9,1,1, 10.459, 10592.394, 232.202, 52616.092 20/06/08,06:32:21,08,08,1, 11.9,1,1, 10.459, 10592.402, 232.179, 52616.083 20/06/08,06:32:21,09,08,1, 11.9,1,1, 10.459, 10592.420, 232.183, 52616.072 20/06/08,06:32:21,10,08,1, 11.9,1,1, 10.459, 10592.406, 232.201, 52616.066 20/06/08,06:32:21,11,08,1, 11.9,1,1, 10.459, 10592.434, 232.216, 52616.106 20/06/08,06:32:21,12,08,1, 11.9,1,1, 10.459, 10592.449, 232.208, 52616.135 20/06/08,06:32:21,13,08,1, 11.9,1,1, 10.459, 10592.462, 232.165, 52616.082 20/06/08,06:32:21,14,08,1, 11.9,1,1, 10.459, 10592.462, 232.178, 52616.092 20/06/08,06:32:21,15,08,1, 11.9,1,1, 10.459, 10592.454, 232.154, 52616.044 20/06/08,06:32:21,16,08,1, 11.9,1,1, 10.459, 10592.457, 232.141, 52616.041 20/06/08,06:32:21,17,08,1, 11.9,1,1, 10.459, 10592.474, 232.169, 52616.064 20/06/08,06:32:21,18,08,1, 11.9,1,1, 10.459, 10592.466, 232.168, 52616.060 20/06/08,06:32:21,19,08,1, 11.9,1,1, 10.459, 10592.481, 232.167, 52616.133 20/06/08,06:32:22,00,09,1, 11.9,1,1, 10.464, 10592.624, 232.064, 52616.113 20/06/08,06:32:22,01,09,1, 11.9,1,1, 10.464, 10592.502, 232.138, 52616.063 20/06/08,06:32:22,02,09,1, 11.9,1,1, 10.464, 10592.513, 232.104, 52616.037 20/06/08,06:32:22,03,09,1, 11.9,1,1, 10.464, 10592.520, 232.111, 52616.040 20/06/08,06:32:22,04,09,1, 11.9,1,1, 10.464, 10592.528, 232.138, 52616.112 20/06/08,06:32:22,05,09,1, 11.9,1,1, 10.464, 10592.521, 232.153, 52616.026 20/06/08,06:32:22,06,09,1, 11.9,1,1, 10.464, 10592.531, 232.132, 52616.112 20/06/08,06:32:22,07,09,1, 11.9,1,1, 10.464, 10592.530, 232.094, 52616.030 20/06/08,06:32:22,08,09,1, 11.9,1,1, 10.464, 10592.541, 232.139, 52616.119 20/06/08,06:32:22,09,09,1, 11.9,1,1, 10.464, 10592.514, 232.089, 52616.093 20/06/08,06:32:22,10,09,1, 11.9,1,1, 10.464, 10592.549, 232.093, 52616.082 20/06/08,06:32:22,11,09,1, 11.9,1,1, 10.464, 10592.572, 232.078, 52616.110 20/06/08,06:32:22,12,09,1, 11.9,1,1, 10.464, 10592.578, 232.100, 52616.096 20/06/08,06:32:22,13,09,1, 11.9,1,1, 10.464, 10592.581, 232.098, 52616.106 20/06/08,06:32:22,14,09,1, 11.9,1,1, 10.464, 10592.586, 232.079, 52616.103 20/06/08,06:32:22,15,09,1, 11.9,1,1, 10.464, 10592.563, 232.068, 52616.065 20/06/08,06:32:22,16,09,1, 11.9,1,1, 10.464, 10592.570, 232.051, 52616.059 20/06/08,06:32:22,17,09,1, 11.9,1,1, 10.464, 10592.587, 232.026, 52616.084 20/06/08,06:32:22,18,09,1, 11.9,1,1, 10.464, 10592.584, 232.043, 52616.103 20/06/08,06:32:22,19,09,1, 11.9,1,1, 10.464, 10592.625, 232.064, 52616.113 20/06/08,06:32:23,00,09,1, 11.9,1,1, 10.459, 10592.707, 231.926, 52616.031 20/06/08,06:32:23,01,09,1, 11.9,1,1, 10.459, 10592.616, 232.066, 52616.123 20/06/08,06:32:23,02,09,1, 11.9,1,1, 10.459, 10592.635, 232.062, 52616.129 20/06/08,06:32:23,03,09,1, 11.9,1,1, 10.459, 10592.631, 232.020, 52616.083 20/06/08,06:32:23,04,09,1, 11.9,1,1, 10.459, 10592.656, 231.997, 52616.046 20/06/08,06:32:23,05,09,1, 11.9,1,1, 10.459, 10592.651, 231.995, 52616.041 20/06/08,06:32:23,06,09,1, 11.9,1,1, 10.459, 10592.677, 232.024, 52616.093 20/06/08,06:32:23,07,09,1, 11.9,1,1, 10.459, 10592.685, 232.025, 52616.094 20/06/08,06:32:23,08,09,1, 11.9,1,1, 10.459, 10592.682, 232.027, 52616.102 20/06/08,06:32:23,09,09,1, 11.9,1,1, 10.459, 10592.679, 232.020, 52616.109 20/06/08,06:32:23,10,09,1, 11.9,1,1, 10.459, 10592.671, 231.998, 52616.049 20/06/08,06:32:23,11,09,1, 11.9,1,1, 10.459, 10592.667, 231.961, 52616.029 20/06/08,06:32:23,12,09,1, 11.9,1,1, 10.459, 10592.646, 231.990, 52616.267 20/06/08,06:32:23,13,09,1, 11.9,1,1, 10.459, 10592.666, 231.990, 52616.148 20/06/08,06:32:23,14,09,1, 11.9,1,1, 10.459, 10592.704, 231.967, 52616.127 20/06/08,06:32:23,15,09,1, 11.9,1,1, 10.459, 10592.721, 231.989, 52616.122 20/06/08,06:32:23,16,09,1, 11.9,1,1, 10.459, 10592.698, 231.983, 52616.112 20/06/08,06:32:23,17,09,1, 11.9,1,1, 10.459, 10592.738, 231.961, 52616.092 20/06/08,06:32:23,18,09,1, 11.9,1,1, 10.459, 10592.714, 231.934, 52616.029 20/06/08,06:32:23,19,09,1, 11.9,1,1, 10.459, 10592.714, 231.926, 52616.031 20/06/08,06:32:24,00,09,1, 11.9,1,1, 10.460, 10592.849, 231.836, 52616.069 20/06/08,06:32:24,01,09,1, 11.9,1,1, 10.460, 10592.742, 231.929, 52616.063 20/06/08,06:32:24,02,09,1, 11.9,1,1, 10.460, 10592.761, 231.932, 52616.063 20/06/08,06:32:24,03,09,1, 11.9,1,1, 10.460, 10592.783, 231.942, 52616.100 20/06/08,06:32:24,04,09,1, 11.9,1,1, 10.460, 10592.760, 231.930, 52616.064 20/06/08,06:32:24,05,09,1, 11.9,1,1, 10.460, 10592.766, 231.918, 52616.059 20/06/08,06:32:24,06,09,1, 11.9,1,1, 10.460, 10592.744, 231.873, 52616.027 20/06/08,06:32:24,07,09,1, 11.9,1,1, 10.460, 10592.764, 231.889, 52616.044 20/06/08,06:32:24,08,09,1, 11.9,1,1, 10.460, 10592.780, 231.892, 52616.059 20/06/08,06:32:24,09,09,1, 11.9,1,1, 10.460, 10592.783, 231.885, 52616.059 20/06/08,06:32:24,10,09,1, 11.9,1,1, 10.460, 10592.823, 231.924, 52616.074 20/06/08,06:32:24,11,09,1, 11.9,1,1, 10.460, 10592.789, 231.906, 52616.065 20/06/08,06:32:24,12,09,1, 11.9,1,1, 10.460, 10592.802, 231.888, 52616.066 20/06/08,06:32:24,13,09,1, 11.9,1,1, 10.460, 10592.797, 231.864, 52616.067 20/06/08,06:32:24,14,09,1, 11.9,1,1, 10.460, 10592.812, 231.854, 52616.028 20/06/08,06:32:24,15,09,1, 11.9,1,1, 10.460, 10592.791, 231.837, 52616.028 20/06/08,06:32:24,16,09,1, 11.9,1,1, 10.460, 10592.844, 231.848, 52616.084 20/06/08,06:32:24,17,09,1, 11.9,1,1, 10.460, 10592.844, 231.867, 52616.087 20/06/08,06:32:24,18,09,1, 11.9,1,1, 10.460, 10592.844, 231.847, 52616.099 20/06/08,06:32:24,19,09,1, 11.9,1,1, 10.460, 10592.851, 231.836, 52616.069 20/06/08,06:32:25,00,09,1, 11.9,1,1, 10.461, 10592.958, 231.721, 52616.047 20/06/08,06:32:25,01,09,1, 11.9,1,1, 10.461, 10592.846, 231.813, 52616.061 20/06/08,06:32:25,02,09,1, 11.9,1,1, 10.461, 10592.870, 231.805, 52616.035 20/06/08,06:32:25,03,09,1, 11.9,1,1, 10.461, 10592.852, 231.803, 52616.073 20/06/08,06:32:25,04,09,1, 11.9,1,1, 10.461, 10592.891, 231.829, 52616.099 20/06/08,06:32:25,05,09,1, 11.9,1,1, 10.461, 10592.870, 231.828, 52616.094 20/06/08,06:32:25,06,09,1, 11.9,1,1, 10.461, 10592.912, 231.807, 52616.110 20/06/08,06:32:25,07,09,1, 11.9,1,1, 10.461, 10592.909, 231.774, 52616.068 20/06/08,06:32:25,08,09,1, 11.9,1,1, 10.461, 10592.891, 231.777, 52616.047 20/06/08,06:32:25,09,09,1, 11.9,1,1, 10.461, 10592.911, 231.770, 52616.039 20/06/08,06:32:25,10,09,1, 11.9,1,1, 10.461, 10592.932, 231.782, 52616.059 20/06/08,06:32:25,11,09,1, 11.9,1,1, 10.461, 10592.923, 231.757, 52616.070 20/06/08,06:32:25,12,09,1, 11.9,1,1, 10.461, 10592.946, 231.756, 52616.039 20/06/08,06:32:25,13,09,1, 11.9,1,1, 10.461, 10592.936, 231.758, 52616.047 20/06/08,06:32:25,14,09,1, 11.9,1,1, 10.461, 10592.948, 231.727, 52616.025 20/06/08,06:32:25,15,09,1, 11.9,1,1, 10.461, 10592.961, 231.722, 52616.059 20/06/08,06:32:25,16,09,1, 11.9,1,1, 10.461, 10592.938, 231.700, 52616.035 20/06/08,06:32:25,17,09,1, 11.9,1,1, 10.461, 10592.966, 231.693, 52616.054 20/06/08,06:32:25,18,09,1, 11.9,1,1, 10.461, 10592.951, 231.702, 52616.013 20/06/08,06:32:25,19,09,1, 11.9,1,1, 10.461, 10592.964, 231.721, 52616.047 20/06/08,06:32:26,00,09,1, 11.8,1,1, 10.464, 10593.083, 231.550, 52616.045 20/06/08,06:32:26,01,09,1, 11.8,1,1, 10.464, 10592.975, 231.679, 52616.070 20/06/08,06:32:26,02,09,1, 11.8,1,1, 10.464, 10593.011, 231.652, 52616.047 20/06/08,06:32:26,03,09,1, 11.8,1,1, 10.464, 10593.015, 231.662, 52616.036 20/06/08,06:32:26,04,09,1, 11.8,1,1, 10.464, 10593.012, 231.665, 52616.080 20/06/08,06:32:26,05,09,1, 11.8,1,1, 10.464, 10593.015, 231.674, 52616.054 20/06/08,06:32:26,06,09,1, 11.8,1,1, 10.464, 10593.026, 231.660, 52616.053 20/06/08,06:32:26,07,09,1, 11.8,1,1, 10.464, 10593.055, 231.675, 52616.083 20/06/08,06:32:26,08,09,1, 11.8,1,1, 10.464, 10593.044, 231.667, 52616.048 20/06/08,06:32:26,09,09,1, 11.8,1,1, 10.464, 10593.038, 231.627, 52616.026 20/06/08,06:32:26,10,09,1, 11.8,1,1, 10.464, 10593.044, 231.612, 52616.024 20/06/08,06:32:26,11,09,1, 11.8,1,1, 10.464, 10593.033, 231.601, 52616.051 20/06/08,06:32:26,12,09,1, 11.8,1,1, 10.464, 10593.060, 231.592, 52616.075 20/06/08,06:32:26,13,09,1, 11.8,1,1, 10.464, 10593.069, 231.632, 52616.019 20/06/08,06:32:26,14,09,1, 11.8,1,1, 10.464, 10593.088, 231.602, 52616.068 20/06/08,06:32:26,15,09,1, 11.8,1,1, 10.464, 10593.089, 231.612, 52615.795 20/06/08,06:32:26,16,09,1, 11.8,1,1, 10.464, 10593.035, 231.594, 52616.119 20/06/08,06:32:26,17,09,1, 11.8,1,1, 10.464, 10593.060, 231.553, 52616.108 20/06/08,06:32:26,18,09,1, 11.8,1,1, 10.464, 10593.085, 231.575, 52616.069 20/06/08,06:32:26,19,09,1, 11.8,1,1, 10.464, 10593.090, 231.550, 52616.045 20/06/08,06:32:27,00,09,1, 11.8,1,1, 10.461, 10593.233, 231.418, 52616.031 20/06/08,06:32:27,01,09,1, 11.8,1,1, 10.461, 10593.138, 231.553, 52616.050 20/06/08,06:32:27,02,09,1, 11.8,1,1, 10.461, 10593.125, 231.563, 52616.069 20/06/08,06:32:27,03,09,1, 11.8,1,1, 10.461, 10593.167, 231.544, 52616.076 20/06/08,06:32:27,04,09,1, 11.8,1,1, 10.461, 10593.144, 231.520, 52616.090 20/06/08,06:32:27,05,09,1, 11.8,1,1, 10.461, 10593.178, 231.503, 52616.020 20/06/08,06:32:27,06,09,1, 11.8,1,1, 10.461, 10593.162, 231.475, 52616.032 20/06/08,06:32:27,07,09,1, 11.8,1,1, 10.461, 10593.169, 231.487, 52615.997 20/06/08,06:32:27,08,09,1, 11.8,1,1, 10.461, 10593.180, 231.479, 52616.018 20/06/08,06:32:27,09,09,1, 11.8,1,1, 10.461, 10593.160, 231.495, 52616.032 20/06/08,06:32:27,10,09,1, 11.8,1,1, 10.461, 10593.173, 231.510, 52616.012 20/06/08,06:32:27,11,09,1, 11.8,1,1, 10.461, 10593.172, 231.488, 52616.043 20/06/08,06:32:27,12,09,1, 11.8,1,1, 10.461, 10593.212, 231.454, 52616.007 20/06/08,06:32:27,13,09,1, 11.8,1,1, 10.461, 10593.205, 231.446, 52616.016 20/06/08,06:32:27,14,09,1, 11.8,1,1, 10.461, 10593.205, 231.433, 52616.030 20/06/08,06:32:27,15,09,1, 11.8,1,1, 10.461, 10593.209, 231.444, 52616.027 20/06/08,06:32:27,16,09,1, 11.8,1,1, 10.461, 10593.231, 231.464, 52616.048 20/06/08,06:32:27,17,09,1, 11.8,1,1, 10.461, 10593.235, 231.447, 52615.985 20/06/08,06:32:27,18,09,1, 11.8,1,1, 10.461, 10593.218, 231.439, 52615.993 20/06/08,06:32:27,19,09,1, 11.8,1,1, 10.461, 10593.236, 231.418, 52616.031 20/06/08,06:32:28,00,09,1, 11.9,1,1, 10.460, 10593.375, 231.334, 52615.956 20/06/08,06:32:28,01,09,1, 11.9,1,1, 10.460, 10593.269, 231.386, 52615.990 20/06/08,06:32:28,02,09,1, 11.9,1,1, 10.460, 10593.276, 231.392, 52615.961 20/06/08,06:32:28,03,09,1, 11.9,1,1, 10.460, 10593.285, 231.395, 52615.963 20/06/08,06:32:28,04,09,1, 11.9,1,1, 10.460, 10593.263, 231.426, 52616.019 20/06/08,06:32:28,05,09,1, 11.9,1,1, 10.460, 10593.279, 231.392, 52615.983 20/06/08,06:32:28,06,09,1, 11.9,1,1, 10.460, 10593.275, 231.369, 52615.994 20/06/08,06:32:28,07,09,1, 11.9,1,1, 10.460, 10593.284, 231.348, 52616.016 20/06/08,06:32:28,08,09,1, 11.9,1,1, 10.460, 10593.300, 231.337, 52615.981 20/06/08,06:32:28,09,09,1, 11.9,1,1, 10.460, 10593.316, 231.332, 52615.964 20/06/08,06:32:28,10,09,1, 11.9,1,1, 10.460, 10593.325, 231.374, 52616.004 20/06/08,06:32:28,11,09,1, 11.9,1,1, 10.460, 10593.348, 231.338, 52616.001 20/06/08,06:32:28,12,09,1, 11.9,1,1, 10.460, 10593.340, 231.349, 52615.995 20/06/08,06:32:28,13,09,1, 11.9,1,1, 10.460, 10593.357, 231.342, 52616.001 20/06/08,06:32:28,14,09,1, 11.9,1,1, 10.460, 10593.363, 231.315, 52615.929 20/06/08,06:32:28,15,09,1, 11.9,1,1, 10.460, 10593.331, 231.301, 52615.962 20/06/08,06:32:28,16,09,1, 11.9,1,1, 10.460, 10593.347, 231.285, 52615.944 20/06/08,06:32:28,17,09,1, 11.9,1,1, 10.460, 10593.354, 231.311, 52615.994 20/06/08,06:32:28,18,09,1, 11.9,1,1, 10.460, 10593.376, 231.310, 52615.980 20/06/08,06:32:28,19,09,1, 11.9,1,1, 10.460, 10593.378, 231.334, 52615.956 20/06/08,06:32:29,00,08,1, 11.9,1,1, 10.460, 10593.492, 231.108, 52615.931 20/06/08,06:32:29,01,08,1, 11.9,1,1, 10.460, 10593.380, 231.286, 52615.992 20/06/08,06:32:29,02,08,1, 11.9,1,1, 10.460, 10593.378, 231.266, 52615.948 20/06/08,06:32:29,03,08,1, 11.9,1,1, 10.460, 10593.391, 231.241, 52615.983 20/06/08,06:32:29,04,08,1, 11.9,1,1, 10.460, 10593.400, 231.231, 52615.972 20/06/08,06:32:29,05,08,1, 11.9,1,1, 10.460, 10593.428, 231.258, 52615.984 20/06/08,06:32:29,06,08,1, 11.9,1,1, 10.460, 10593.439, 231.241, 52615.984 20/06/08,06:32:29,07,08,1, 11.9,1,1, 10.460, 10593.430, 231.256, 52616.019 20/06/08,06:32:29,08,08,1, 11.9,1,1, 10.460, 10593.419, 231.197, 52615.977 20/06/08,06:32:29,09,08,1, 11.9,1,1, 10.460, 10593.430, 231.240, 52615.932 20/06/08,06:32:29,10,08,1, 11.9,1,1, 10.460, 10593.440, 231.192, 52615.964 20/06/08,06:32:29,11,08,1, 11.9,1,1, 10.460, 10593.469, 231.200, 52615.926 20/06/08,06:32:29,12,08,1, 11.9,1,1, 10.460, 10593.471, 231.170, 52615.963 20/06/08,06:32:29,13,08,1, 11.9,1,1, 10.460, 10593.477, 231.201, 52615.958 20/06/08,06:32:29,14,08,1, 11.9,1,1, 10.460, 10593.495, 231.190, 52615.948 20/06/08,06:32:29,15,08,1, 11.9,1,1, 10.460, 10593.500, 231.185, 52615.985 20/06/08,06:32:29,16,08,1, 11.9,1,1, 10.460, 10593.488, 231.156, 52615.933 20/06/08,06:32:29,17,08,1, 11.9,1,1, 10.460, 10593.476, 231.142, 52615.915 20/06/08,06:32:29,18,08,1, 11.9,1,1, 10.460, 10593.515, 231.136, 52615.933 20/06/08,06:32:29,19,08,1, 11.9,1,1, 10.460, 10593.495, 231.108, 52615.931 20/06/08,06:32:30,00,08,1, 11.9,1,1, 10.463, 10593.634, 231.008, 52615.877 20/06/08,06:32:30,01,08,1, 11.9,1,1, 10.463, 10593.534, 231.121, 52615.942 20/06/08,06:32:30,02,08,1, 11.9,1,1, 10.463, 10593.552, 231.139, 52615.957 20/06/08,06:32:30,03,08,1, 11.9,1,1, 10.463, 10593.518, 231.119, 52616.011 20/06/08,06:32:30,04,08,1, 11.9,1,1, 10.463, 10593.552, 231.072, 52615.859 20/06/08,06:32:30,05,08,1, 11.9,1,1, 10.463, 10593.536, 231.066, 52615.900 20/06/08,06:32:30,06,08,1, 11.9,1,1, 10.463, 10593.549, 231.061, 52615.897 20/06/08,06:32:30,07,08,1, 11.9,1,1, 10.463, 10593.558, 231.072, 52615.910 20/06/08,06:32:30,08,08,1, 11.9,1,1, 10.463, 10593.580, 231.085, 52615.924 20/06/08,06:32:30,09,08,1, 11.9,1,1, 10.463, 10593.591, 231.109, 52615.912 20/06/08,06:32:30,10,08,1, 11.9,1,1, 10.463, 10593.571, 231.075, 52615.940 20/06/08,06:32:30,11,08,1, 11.9,1,1, 10.463, 10593.584, 231.039, 52615.902 20/06/08,06:32:30,12,08,1, 11.9,1,1, 10.463, 10593.595, 231.042, 52615.890 20/06/08,06:32:30,13,08,1, 11.9,1,1, 10.463, 10593.589, 231.048, 52615.855 20/06/08,06:32:30,14,08,1, 11.9,1,1, 10.463, 10593.601, 231.015, 52615.906 20/06/08,06:32:30,15,08,1, 11.9,1,1, 10.463, 10593.629, 231.050, 52615.927 20/06/08,06:32:30,16,08,1, 11.9,1,1, 10.463, 10593.625, 231.030, 52615.919 20/06/08,06:32:30,17,08,1, 11.9,1,1, 10.463, 10593.629, 231.015, 52615.921 20/06/08,06:32:30,18,08,1, 11.9,1,1, 10.463, 10593.644, 231.012, 52615.919 20/06/08,06:32:30,19,08,1, 11.9,1,1, 10.463, 10593.636, 231.008, 52615.877 20/06/08,06:32:31,00,09,1, 11.9,1,1, 10.460, 10593.692, 230.890, 52615.833 20/06/08,06:32:31,01,09,1, 11.9,1,1, 10.460, 10593.659, 230.970, 52615.898 20/06/08,06:32:31,02,09,1, 11.9,1,1, 10.460, 10593.676, 230.972, 52615.922 20/06/08,06:32:31,03,09,1, 11.9,1,1, 10.460, 10593.658, 230.972, 52615.911 20/06/08,06:32:31,04,09,1, 11.9,1,1, 10.460, 10593.668, 230.996, 52615.875 20/06/08,06:32:31,05,09,1, 11.9,1,1, 10.460, 10593.675, 230.964, 52615.886 20/06/08,06:32:31,06,09,1, 11.9,1,1, 10.460, 10593.677, 230.958, 52615.894 20/06/08,06:32:31,07,09,1, 11.9,1,1, 10.460, 10593.675, 230.935, 52615.878 20/06/08,06:32:31,08,09,1, 11.9,1,1, 10.460, 10593.670, 230.930, 52615.896 20/06/08,06:32:31,09,09,1, 11.9,1,1, 10.460, 10593.705, 230.905, 52615.883 20/06/08,06:32:31,10,09,1, 11.9,1,1, 10.460, 10593.671, 230.914, 52615.866 20/06/08,06:32:31,11,09,1, 11.9,1,1, 10.460, 10593.708, 230.927, 52615.868 20/06/08,06:32:31,12,09,1, 11.9,1,1, 10.460, 10593.720, 230.921, 52615.894 20/06/08,06:32:31,13,09,1, 11.9,1,1, 10.460, 10593.716, 230.951, 52615.894 20/06/08,06:32:31,14,09,1, 11.9,1,1, 10.460, 10593.705, 230.884, 52615.908 20/06/08,06:32:31,15,09,1, 11.9,1,1, 10.460, 10593.718, 230.883, 52615.842 20/06/08,06:32:31,16,09,1, 11.9,1,1, 10.460, 10593.708, 230.881, 52615.874 20/06/08,06:32:31,17,09,1, 11.9,1,1, 10.460, 10593.719, 230.870, 52615.841 20/06/08,06:32:31,18,09,1, 11.9,1,1, 10.460, 10593.711, 230.877, 52615.839 20/06/08,06:32:31,19,09,1, 11.9,1,1, 10.460, 10593.700, 230.890, 52615.833 20/06/08,06:32:32,00,08,1, 11.9,1,1, 10.465, 10593.809, 230.746, 52615.809 20/06/08,06:32:32,01,08,1, 11.9,1,1, 10.465, 10593.707, 230.856, 52615.861 20/06/08,06:32:32,02,08,1, 11.9,1,1, 10.465, 10593.716, 230.851, 52615.808 20/06/08,06:32:32,03,08,1, 11.9,1,1, 10.465, 10593.756, 230.832, 52615.830 20/06/08,06:32:32,04,08,1, 11.9,1,1, 10.465, 10593.738, 230.820, 52615.847 20/06/08,06:32:32,05,08,1, 11.9,1,1, 10.465, 10593.743, 230.810, 52615.809 20/06/08,06:32:32,06,08,1, 11.9,1,1, 10.465, 10593.773, 230.842, 52615.874 20/06/08,06:32:32,07,08,1, 11.9,1,1, 10.465, 10593.758, 230.835, 52615.850 20/06/08,06:32:32,08,08,1, 11.9,1,1, 10.465, 10593.761, 230.814, 52615.801 20/06/08,06:32:32,09,08,1, 11.9,1,1, 10.465, 10593.773, 230.816, 52615.825 20/06/08,06:32:32,10,08,1, 11.9,1,1, 10.465, 10593.800, 230.809, 52615.812 20/06/08,06:32:32,11,08,1, 11.9,1,1, 10.465, 10593.786, 230.785, 52615.830 20/06/08,06:32:32,12,08,1, 11.9,1,1, 10.465, 10593.790, 230.770, 52615.853 20/06/08,06:32:32,13,08,1, 11.9,1,1, 10.465, 10593.829, 230.812, 52615.835 20/06/08,06:32:32,14,08,1, 11.9,1,1, 10.465, 10593.811, 230.805, 52615.877 20/06/08,06:32:32,15,08,1, 11.9,1,1, 10.465, 10593.805, 230.793, 52615.851 20/06/08,06:32:32,16,08,1, 11.9,1,1, 10.465, 10593.816, 230.802, 52615.786 20/06/08,06:32:32,17,08,1, 11.9,1,1, 10.465, 10593.809, 230.750, 52615.801 20/06/08,06:32:32,18,08,1, 11.9,1,1, 10.465, 10593.830, 230.754, 52615.839 20/06/08,06:32:32,19,08,1, 11.9,1,1, 10.465, 10593.813, 230.746, 52615.809 20/06/08,06:32:33,00,08,1, 11.9,1,1, 10.461, 10593.867, 230.667, 52615.784 20/06/08,06:32:33,01,08,1, 11.9,1,1, 10.461, 10593.836, 230.740, 52615.814 20/06/08,06:32:33,02,08,1, 11.9,1,1, 10.461, 10593.847, 230.787, 52615.834 20/06/08,06:32:33,03,08,1, 11.9,1,1, 10.461, 10593.855, 230.756, 52615.823 20/06/08,06:32:33,04,08,1, 11.9,1,1, 10.461, 10593.856, 230.715, 52615.781 20/06/08,06:32:33,05,08,1, 11.9,1,1, 10.461, 10593.836, 230.729, 52615.786 20/06/08,06:32:33,06,08,1, 11.9,1,1, 10.461, 10593.856, 230.706, 52615.770 20/06/08,06:32:33,07,08,1, 11.9,1,1, 10.461, 10593.837, 230.668, 52615.777 20/06/08,06:32:33,08,08,1, 11.9,1,1, 10.461, 10593.857, 230.700, 52615.770 20/06/08,06:32:33,09,08,1, 11.9,1,1, 10.461, 10593.878, 230.726, 52615.807 20/06/08,06:32:33,10,08,1, 11.9,1,1, 10.461, 10593.879, 230.698, 52615.639 20/06/08,06:32:33,11,08,1, 11.9,1,1, 10.461, 10593.862, 230.710, 52615.797 20/06/08,06:32:33,12,08,1, 11.9,1,1, 10.461, 10593.867, 230.690, 52615.813 20/06/08,06:32:33,13,08,1, 11.9,1,1, 10.461, 10593.861, 230.669, 52615.791 20/06/08,06:32:33,14,08,1, 11.9,1,1, 10.461, 10593.875, 230.622, 52615.747 20/06/08,06:32:33,15,08,1, 11.9,1,1, 10.461, 10593.907, 230.665, 52615.748 20/06/08,06:32:33,16,08,1, 11.9,1,1, 10.461, 10593.897, 230.659, 52615.775 20/06/08,06:32:33,17,08,1, 11.9,1,1, 10.461, 10593.922, 230.652, 52615.811 20/06/08,06:32:33,18,08,1, 11.9,1,1, 10.461, 10593.900, 230.651, 52615.790 20/06/08,06:32:33,19,08,1, 11.9,1,1, 10.461, 10593.873, 230.667, 52615.784 20/06/08,06:32:34,00,08,1, 11.9,1,1, 10.462, 10593.967, 230.523, 52615.742 20/06/08,06:32:34,01,08,1, 11.9,1,1, 10.462, 10593.892, 230.643, 52615.784 20/06/08,06:32:34,02,08,1, 11.9,1,1, 10.462, 10593.910, 230.601, 52615.769 20/06/08,06:32:34,03,08,1, 11.9,1,1, 10.462, 10593.890, 230.623, 52615.762 20/06/08,06:32:34,04,08,1, 11.9,1,1, 10.462, 10593.902, 230.625, 52615.784 20/06/08,06:32:34,05,08,1, 11.9,1,1, 10.462, 10593.904, 230.639, 52615.772 20/06/08,06:32:34,06,08,1, 11.9,1,1, 10.462, 10593.918, 230.638, 52615.749 20/06/08,06:32:34,07,08,1, 11.9,1,1, 10.462, 10593.926, 230.602, 52615.769 20/06/08,06:32:34,08,08,1, 11.9,1,1, 10.462, 10593.917, 230.587, 52615.747 20/06/08,06:32:34,09,08,1, 11.9,1,1, 10.462, 10593.942, 230.590, 52615.738 20/06/08,06:32:34,10,08,1, 11.9,1,1, 10.462, 10593.948, 230.549, 52615.757 20/06/08,06:32:34,11,08,1, 11.9,1,1, 10.462, 10593.919, 230.584, 52615.724 20/06/08,06:32:34,12,08,1, 11.9,1,1, 10.462, 10593.933, 230.584, 52615.742 20/06/08,06:32:34,13,08,1, 11.9,1,1, 10.462, 10593.926, 230.585, 52616.026 20/06/08,06:32:34,14,08,1, 11.9,1,1, 10.462, 10593.913, 230.586, 52615.827 20/06/08,06:32:34,15,08,1, 11.9,1,1, 10.462, 10593.943, 230.575, 52615.792 20/06/08,06:32:34,16,08,1, 11.9,1,1, 10.462, 10593.945, 230.547, 52615.783 20/06/08,06:32:34,17,08,1, 11.9,1,1, 10.462, 10593.916, 230.528, 52615.748 20/06/08,06:32:34,18,08,1, 11.9,1,1, 10.462, 10593.947, 230.527, 52615.712 20/06/08,06:32:34,19,08,1, 11.9,1,1, 10.462, 10593.969, 230.523, 52615.742 20/06/08,06:32:35,00,08,1, 11.9,1,1, 10.461, 10593.959, 230.470, 52615.690 20/06/08,06:32:35,01,08,1, 11.9,1,1, 10.461, 10593.949, 230.537, 52615.774 20/06/08,06:32:35,02,08,1, 11.9,1,1, 10.461, 10593.976, 230.539, 52615.764 20/06/08,06:32:35,03,08,1, 11.9,1,1, 10.461, 10593.963, 230.524, 52615.749 20/06/08,06:32:35,04,08,1, 11.9,1,1, 10.461, 10593.978, 230.499, 52615.750 20/06/08,06:32:35,05,08,1, 11.9,1,1, 10.461, 10593.993, 230.521, 52615.704 20/06/08,06:32:35,06,08,1, 11.9,1,1, 10.461, 10593.979, 230.499, 52615.743 20/06/08,06:32:35,07,08,1, 11.9,1,1, 10.461, 10593.969, 230.504, 52615.751 20/06/08,06:32:35,08,08,1, 11.9,1,1, 10.461, 10593.970, 230.533, 52615.757 20/06/08,06:32:35,09,08,1, 11.9,1,1, 10.461, 10593.979, 230.522, 52615.741 20/06/08,06:32:35,10,08,1, 11.9,1,1, 10.461, 10593.982, 230.529, 52615.741 20/06/08,06:32:35,11,08,1, 11.9,1,1, 10.461, 10593.985, 230.515, 52615.731 20/06/08,06:32:35,12,08,1, 11.9,1,1, 10.461, 10593.970, 230.494, 52615.737 20/06/08,06:32:35,13,08,1, 11.9,1,1, 10.461, 10593.975, 230.485, 52615.756 20/06/08,06:32:35,14,08,1, 11.9,1,1, 10.461, 10593.953, 230.466, 52615.691 20/06/08,06:32:35,15,08,1, 11.9,1,1, 10.461, 10593.981, 230.472, 52615.701 20/06/08,06:32:35,16,08,1, 11.9,1,1, 10.461, 10593.964, 230.497, 52615.700 20/06/08,06:32:35,17,08,1, 11.9,1,1, 10.461, 10593.967, 230.491, 52615.696 20/06/08,06:32:35,18,08,1, 11.9,1,1, 10.461, 10593.965, 230.488, 52615.710 20/06/08,06:32:35,19,08,1, 11.9,1,1, 10.461, 10593.962, 230.470, 52615.690 20/06/08,06:32:36,00,08,1, 11.8,1,1, 10.462, 10593.976, 230.417, 52615.668 20/06/08,06:32:36,01,08,1, 11.8,1,1, 10.462, 10593.974, 230.435, 52615.685 20/06/08,06:32:36,02,08,1, 11.8,1,1, 10.462, 10593.959, 230.482, 52615.688 20/06/08,06:32:36,03,08,1, 11.8,1,1, 10.462, 10593.963, 230.483, 52615.717 20/06/08,06:32:36,04,08,1, 11.8,1,1, 10.462, 10593.987, 230.517, 52615.760 20/06/08,06:32:36,05,08,1, 11.8,1,1, 10.462, 10593.974, 230.469, 52615.679 20/06/08,06:32:36,06,08,1, 11.8,1,1, 10.462, 10593.973, 230.443, 52615.698 20/06/08,06:32:36,07,08,1, 11.8,1,1, 10.462, 10593.965, 230.460, 52615.671 20/06/08,06:32:36,08,08,1, 11.8,1,1, 10.462, 10593.974, 230.460, 52615.669 20/06/08,06:32:36,09,08,1, 11.8,1,1, 10.462, 10593.995, 230.430, 52615.747 20/06/08,06:32:36,10,08,1, 11.8,1,1, 10.462, 10593.999, 230.436, 52615.505 20/06/08,06:32:36,11,08,1, 11.8,1,1, 10.462, 10593.997, 230.446, 52615.667 20/06/08,06:32:36,12,08,1, 11.8,1,1, 10.462, 10593.975, 230.451, 52615.685 20/06/08,06:32:36,13,08,1, 11.8,1,1, 10.462, 10594.019, 230.466, 52615.654 20/06/08,06:32:36,14,08,1, 11.8,1,1, 10.462, 10593.996, 230.459, 52615.698 20/06/08,06:32:36,15,08,1, 11.8,1,1, 10.462, 10593.974, 230.430, 52615.666 20/06/08,06:32:36,16,08,1, 11.8,1,1, 10.462, 10594.005, 230.402, 52615.661 20/06/08,06:32:36,17,08,1, 11.8,1,1, 10.462, 10594.002, 230.406, 52615.659 20/06/08,06:32:36,18,08,1, 11.8,1,1, 10.462, 10593.980, 230.420, 52615.651 20/06/08,06:32:36,19,08,1, 11.8,1,1, 10.462, 10593.982, 230.417, 52615.668 20/06/08,06:32:37,00,08,1, 11.8,1,1, 10.463, 10593.926, 230.394, 52615.600 20/06/08,06:32:37,01,08,1, 11.8,1,1, 10.463, 10594.005, 230.419, 52615.691 20/06/08,06:32:37,02,08,1, 11.8,1,1, 10.463, 10594.005, 230.402, 52615.683 20/06/08,06:32:37,03,08,1, 11.8,1,1, 10.463, 10593.986, 230.413, 52615.685 20/06/08,06:32:37,04,08,1, 11.8,1,1, 10.463, 10593.998, 230.389, 52615.665 20/06/08,06:32:37,05,08,1, 11.8,1,1, 10.463, 10594.013, 230.401, 52615.662 20/06/08,06:32:37,06,08,1, 11.8,1,1, 10.463, 10594.005, 230.422, 52615.647 20/06/08,06:32:37,07,08,1, 11.8,1,1, 10.463, 10593.973, 230.414, 52615.664 20/06/08,06:32:37,08,08,1, 11.8,1,1, 10.463, 10593.977, 230.406, 52615.633 20/06/08,06:32:37,09,08,1, 11.8,1,1, 10.463, 10593.989, 230.419, 52615.692 20/06/08,06:32:37,10,08,1, 11.8,1,1, 10.463, 10593.975, 230.396, 52615.606 20/06/08,06:32:37,11,08,1, 11.8,1,1, 10.463, 10593.957, 230.401, 52615.639 20/06/08,06:32:37,12,08,1, 11.8,1,1, 10.463, 10593.984, 230.413, 52615.643 20/06/08,06:32:37,13,08,1, 11.8,1,1, 10.463, 10593.989, 230.423, 52615.674 20/06/08,06:32:37,14,08,1, 11.8,1,1, 10.463, 10593.987, 230.416, 52615.657 20/06/08,06:32:37,15,08,1, 11.8,1,1, 10.463, 10593.985, 230.415, 52615.686 20/06/08,06:32:37,16,08,1, 11.8,1,1, 10.463, 10593.994, 230.417, 52615.653 20/06/08,06:32:37,17,08,1, 11.8,1,1, 10.463, 10593.973, 230.409, 52615.646 20/06/08,06:32:37,18,08,1, 11.8,1,1, 10.463, 10593.936, 230.408, 52615.638 20/06/08,06:32:37,19,08,1, 11.8,1,1, 10.463, 10593.928, 230.394, 52615.600 20/06/08,06:32:38,00,08,1, 11.8,1,1, 10.463, 10593.951, 230.417, 52615.627 20/06/08,06:32:38,01,08,1, 11.8,1,1, 10.463, 10593.959, 230.405, 52615.616 20/06/08,06:32:38,02,08,1, 11.8,1,1, 10.463, 10593.967, 230.413, 52615.710 20/06/08,06:32:38,03,08,1, 11.8,1,1, 10.463, 10593.946, 230.407, 52615.524 20/06/08,06:32:38,04,08,1, 11.8,1,1, 10.463, 10593.989, 230.418, 52615.701 20/06/08,06:32:38,05,08,1, 11.8,1,1, 10.463, 10593.975, 230.405, 52615.627 20/06/08,06:32:38,06,08,1, 11.8,1,1, 10.463, 10593.961, 230.394, 52615.593 20/06/08,06:32:38,07,08,1, 11.8,1,1, 10.463, 10593.954, 230.401, 52615.618 20/06/08,06:32:38,08,08,1, 11.8,1,1, 10.463, 10593.959, 230.397, 52615.652 20/06/08,06:32:38,09,08,1, 11.8,1,1, 10.463, 10593.961, 230.413, 52615.634 20/06/08,06:32:38,10,08,1, 11.8,1,1, 10.463, 10593.963, 230.408, 52615.623 20/06/08,06:32:38,11,08,1, 11.8,1,1, 10.463, 10593.944, 230.446, 52615.619 20/06/08,06:32:38,12,08,1, 11.8,1,1, 10.463, 10593.966, 230.443, 52615.687 20/06/08,06:32:38,13,08,1, 11.8,1,1, 10.463, 10593.943, 230.407, 52615.609 20/06/08,06:32:38,14,08,1, 11.8,1,1, 10.463, 10593.931, 230.406, 52615.652 20/06/08,06:32:38,15,08,1, 11.8,1,1, 10.463, 10593.960, 230.380, 52615.610 20/06/08,06:32:38,16,08,1, 11.8,1,1, 10.463, 10593.943, 230.404, 52615.634 20/06/08,06:32:38,17,08,1, 11.8,1,1, 10.463, 10593.939, 230.425, 52615.605 20/06/08,06:32:38,18,08,1, 11.8,1,1, 10.463, 10593.943, 230.404, 52615.668 20/06/08,06:32:38,19,08,1, 11.8,1,1, 10.463, 10593.956, 230.417, 52615.627 20/06/08,06:32:39,00,08,1, 11.9,1,1, 10.460, 10593.876, 230.463, 52615.599 20/06/08,06:32:39,01,08,1, 11.9,1,1, 10.460, 10593.932, 230.436, 52615.634 20/06/08,06:32:39,02,08,1, 11.9,1,1, 10.460, 10593.929, 230.401, 52615.635 20/06/08,06:32:39,03,08,1, 11.9,1,1, 10.460, 10593.935, 230.395, 52615.627 20/06/08,06:32:39,04,08,1, 11.9,1,1, 10.460, 10593.919, 230.437, 52615.640 20/06/08,06:32:39,05,08,1, 11.9,1,1, 10.460, 10593.924, 230.407, 52615.608 20/06/08,06:32:39,06,08,1, 11.9,1,1, 10.460, 10593.917, 230.451, 52615.659 20/06/08,06:32:39,07,08,1, 11.9,1,1, 10.460, 10593.912, 230.440, 52615.655 20/06/08,06:32:39,08,08,1, 11.9,1,1, 10.460, 10593.938, 230.435, 52615.660 20/06/08,06:32:39,09,08,1, 11.9,1,1, 10.460, 10593.915, 230.392, 52615.639 20/06/08,06:32:39,10,08,1, 11.9,1,1, 10.460, 10593.879, 230.401, 52615.623 20/06/08,06:32:39,11,08,1, 11.9,1,1, 10.460, 10593.919, 230.414, 52615.628 20/06/08,06:32:39,12,08,1, 11.9,1,1, 10.460, 10593.923, 230.418, 52615.624 20/06/08,06:32:39,13,08,1, 11.9,1,1, 10.460, 10593.894, 230.427, 52615.617 20/06/08,06:32:39,14,08,1, 11.9,1,1, 10.460, 10593.908, 230.444, 52615.671 20/06/08,06:32:39,15,08,1, 11.9,1,1, 10.460, 10593.889, 230.410, 52615.609 20/06/08,06:32:39,16,08,1, 11.9,1,1, 10.460, 10593.898, 230.442, 52615.648 20/06/08,06:32:39,17,08,1, 11.9,1,1, 10.460, 10593.897, 230.419, 52615.578 20/06/08,06:32:39,18,08,1, 11.9,1,1, 10.460, 10593.871, 230.402, 52615.592 20/06/08,06:32:39,19,08,1, 11.9,1,1, 10.460, 10593.877, 230.463, 52615.599 20/06/08,06:32:40,00,08,1, 11.9,1,1, 10.463, 10593.801, 230.458, 52615.593 20/06/08,06:32:40,01,08,1, 11.9,1,1, 10.463, 10593.882, 230.461, 52615.624 20/06/08,06:32:40,02,08,1, 11.9,1,1, 10.463, 10593.856, 230.429, 52615.623 20/06/08,06:32:40,03,08,1, 11.9,1,1, 10.463, 10593.872, 230.423, 52615.638 20/06/08,06:32:40,04,08,1, 11.9,1,1, 10.463, 10593.870, 230.422, 52615.643 20/06/08,06:32:40,05,08,1, 11.9,1,1, 10.463, 10593.864, 230.437, 52615.610 20/06/08,06:32:40,06,08,1, 11.9,1,1, 10.463, 10593.870, 230.436, 52615.604 20/06/08,06:32:40,07,08,1, 11.9,1,1, 10.463, 10593.900, 230.462, 52615.819 20/06/08,06:32:40,08,08,1, 11.9,1,1, 10.463, 10593.892, 230.433, 52615.239 20/06/08,06:32:40,09,08,1, 11.9,1,1, 10.463, 10593.799, 230.464, 52615.574 20/06/08,06:32:40,10,08,1, 11.9,1,1, 10.463, 10593.815, 230.476, 52615.662 20/06/08,06:32:40,11,08,1, 11.9,1,1, 10.463, 10593.796, 230.468, 52615.611 20/06/08,06:32:40,12,08,1, 11.9,1,1, 10.463, 10593.835, 230.440, 52615.589 20/06/08,06:32:40,13,08,1, 11.9,1,1, 10.463, 10593.842, 230.441, 52615.619 20/06/08,06:32:40,14,08,1, 11.9,1,1, 10.463, 10593.838, 230.426, 52615.590 20/06/08,06:32:40,15,08,1, 11.9,1,1, 10.463, 10593.837, 230.435, 52615.565 20/06/08,06:32:40,16,08,1, 11.9,1,1, 10.463, 10593.825, 230.442, 52615.613 20/06/08,06:32:40,17,08,1, 11.9,1,1, 10.463, 10593.818, 230.487, 52615.568 20/06/08,06:32:40,18,08,1, 11.9,1,1, 10.463, 10593.824, 230.478, 52615.550 20/06/08,06:32:40,19,08,1, 11.9,1,1, 10.463, 10593.806, 230.458, 52615.593 20/06/08,06:32:41,00,09,1, 11.9,1,1, 10.461, 10593.717, 230.536, 52615.582 20/06/08,06:32:41,01,09,1, 11.9,1,1, 10.461, 10593.813, 230.476, 52615.637 20/06/08,06:32:41,02,09,1, 11.9,1,1, 10.461, 10593.815, 230.487, 52615.608 20/06/08,06:32:41,03,09,1, 11.9,1,1, 10.461, 10593.813, 230.471, 52615.615 20/06/08,06:32:41,04,09,1, 11.9,1,1, 10.461, 10593.796, 230.482, 52615.601 20/06/08,06:32:41,05,09,1, 11.9,1,1, 10.461, 10593.785, 230.497, 52615.617 20/06/08,06:32:41,06,09,1, 11.9,1,1, 10.461, 10593.791, 230.492, 52615.617 20/06/08,06:32:41,07,09,1, 11.9,1,1, 10.461, 10593.784, 230.479, 52615.595 20/06/08,06:32:41,08,09,1, 11.9,1,1, 10.461, 10593.794, 230.480, 52615.559 20/06/08,06:32:41,09,09,1, 11.9,1,1, 10.461, 10593.799, 230.505, 52615.583 20/06/08,06:32:41,10,09,1, 11.9,1,1, 10.461, 10593.778, 230.527, 52615.610 20/06/08,06:32:41,11,09,1, 11.9,1,1, 10.461, 10593.775, 230.502, 52615.614 20/06/08,06:32:41,12,09,1, 11.9,1,1, 10.461, 10593.763, 230.524, 52615.619 20/06/08,06:32:41,13,09,1, 11.9,1,1, 10.461, 10593.744, 230.522, 52615.600 20/06/08,06:32:41,14,09,1, 11.9,1,1, 10.461, 10593.754, 230.523, 52615.577 20/06/08,06:32:41,15,09,1, 11.9,1,1, 10.461, 10593.728, 230.517, 52615.573 20/06/08,06:32:41,16,09,1, 11.9,1,1, 10.461, 10593.730, 230.527, 52615.564 20/06/08,06:32:41,17,09,1, 11.9,1,1, 10.461, 10593.726, 230.535, 52615.585 20/06/08,06:32:41,18,09,1, 11.9,1,1, 10.461, 10593.718, 230.545, 52615.619 20/06/08,06:32:41,19,09,1, 11.9,1,1, 10.461, 10593.724, 230.536, 52615.582 20/06/08,06:32:42,00,08,1, 11.9,1,1, 10.463, 10593.609, 230.606, 52615.628 20/06/08,06:32:42,01,08,1, 11.9,1,1, 10.463, 10593.715, 230.537, 52615.578 20/06/08,06:32:42,02,08,1, 11.9,1,1, 10.463, 10593.701, 230.515, 52615.534 20/06/08,06:32:42,03,08,1, 11.9,1,1, 10.463, 10593.691, 230.542, 52615.559 20/06/08,06:32:42,04,08,1, 11.9,1,1, 10.463, 10593.698, 230.558, 52615.582 20/06/08,06:32:42,05,08,1, 11.9,1,1, 10.463, 10593.717, 230.546, 52615.614 20/06/08,06:32:42,06,08,1, 11.9,1,1, 10.463, 10593.692, 230.567, 52615.577 20/06/08,06:32:42,07,08,1, 11.9,1,1, 10.463, 10593.633, 230.557, 52615.571 20/06/08,06:32:42,08,08,1, 11.9,1,1, 10.463, 10593.643, 230.581, 52615.587 20/06/08,06:32:42,09,08,1, 11.9,1,1, 10.463, 10593.667, 230.538, 52615.589 20/06/08,06:32:42,10,08,1, 11.9,1,1, 10.463, 10593.649, 230.526, 52615.552 20/06/08,06:32:42,11,08,1, 11.9,1,1, 10.463, 10593.648, 230.567, 52615.598 20/06/08,06:32:42,12,08,1, 11.9,1,1, 10.463, 10593.686, 230.590, 52615.608 20/06/08,06:32:42,13,08,1, 11.9,1,1, 10.463, 10593.641, 230.586, 52615.618 20/06/08,06:32:42,14,08,1, 11.9,1,1, 10.463, 10593.630, 230.576, 52615.590 20/06/08,06:32:42,15,08,1, 11.9,1,1, 10.463, 10593.629, 230.598, 52615.620 20/06/08,06:32:42,16,08,1, 11.9,1,1, 10.463, 10593.625, 230.583, 52615.582 20/06/08,06:32:42,17,08,1, 11.9,1,1, 10.463, 10593.605, 230.578, 52615.628 20/06/08,06:32:42,18,08,1, 11.9,1,1, 10.463, 10593.630, 230.592, 52615.600 20/06/08,06:32:42,19,08,1, 11.9,1,1, 10.463, 10593.615, 230.606, 52615.628 20/06/08,06:32:43,00,08,1, 11.9,1,1, 10.459, 10593.508, 230.674, 52615.591 20/06/08,06:32:43,01,08,1, 11.9,1,1, 10.459, 10593.602, 230.619, 52615.608 20/06/08,06:32:43,02,08,1, 11.9,1,1, 10.459, 10593.596, 230.598, 52615.587 20/06/08,06:32:43,03,08,1, 11.9,1,1, 10.459, 10593.577, 230.603, 52615.570 20/06/08,06:32:43,04,08,1, 11.9,1,1, 10.459, 10593.580, 230.621, 52615.548 20/06/08,06:32:43,05,08,1, 11.9,1,1, 10.459, 10593.602, 230.615, 52615.580 20/06/08,06:32:43,06,08,1, 11.9,1,1, 10.459, 10593.566, 230.623, 52615.593 20/06/08,06:32:43,07,08,1, 11.9,1,1, 10.459, 10593.568, 230.662, 52615.581 20/06/08,06:32:43,08,08,1, 11.9,1,1, 10.459, 10593.599, 230.668, 52615.605 20/06/08,06:32:43,09,08,1, 11.9,1,1, 10.459, 10593.547, 230.645, 52615.577 20/06/08,06:32:43,10,08,1, 11.9,1,1, 10.459, 10593.535, 230.644, 52615.549 20/06/08,06:32:43,11,08,1, 11.9,1,1, 10.459, 10593.559, 230.662, 52615.606 20/06/08,06:32:43,12,08,1, 11.9,1,1, 10.459, 10593.526, 230.646, 52615.587 20/06/08,06:32:43,13,08,1, 11.9,1,1, 10.459, 10593.541, 230.636, 52615.567 20/06/08,06:32:43,14,08,1, 11.9,1,1, 10.459, 10593.528, 230.673, 52615.618 20/06/08,06:32:43,15,08,1, 11.9,1,1, 10.459, 10593.519, 230.646, 52615.548 20/06/08,06:32:43,16,08,1, 11.9,1,1, 10.459, 10593.513, 230.663, 52615.617 20/06/08,06:32:43,17,08,1, 11.9,1,1, 10.459, 10593.517, 230.676, 52615.574 20/06/08,06:32:43,18,08,1, 11.9,1,1, 10.459, 10593.505, 230.678, 52615.597 20/06/08,06:32:43,19,08,1, 11.9,1,1, 10.459, 10593.509, 230.674, 52615.591 20/06/08,06:32:44,00,08,1, 11.9,1,1, 10.460, 10593.400, 230.805, 52615.553 20/06/08,06:32:44,01,08,1, 11.9,1,1, 10.460, 10593.496, 230.694, 52615.585 20/06/08,06:32:44,02,08,1, 11.9,1,1, 10.460, 10593.476, 230.703, 52615.603 20/06/08,06:32:44,03,08,1, 11.9,1,1, 10.460, 10593.489, 230.723, 52615.631 20/06/08,06:32:44,04,08,1, 11.9,1,1, 10.460, 10593.459, 230.726, 52615.575 20/06/08,06:32:44,05,08,1, 11.9,1,1, 10.460, 10593.464, 230.750, 52615.548 20/06/08,06:32:44,06,08,1, 11.9,1,1, 10.460, 10593.478, 230.726, 52615.549 20/06/08,06:32:44,07,08,1, 11.9,1,1, 10.460, 10593.437, 230.724, 52615.563 20/06/08,06:32:44,08,08,1, 11.9,1,1, 10.460, 10593.414, 230.726, 52615.569 20/06/08,06:32:44,09,08,1, 11.9,1,1, 10.460, 10593.449, 230.743, 52615.560 20/06/08,06:32:44,10,08,1, 11.9,1,1, 10.460, 10593.438, 230.773, 52615.604 20/06/08,06:32:44,11,08,1, 11.9,1,1, 10.460, 10593.414, 230.740, 52615.583 20/06/08,06:32:44,12,08,1, 11.9,1,1, 10.460, 10593.422, 230.767, 52615.586 20/06/08,06:32:44,13,08,1, 11.9,1,1, 10.460, 10593.408, 230.753, 52615.583 20/06/08,06:32:44,14,08,1, 11.9,1,1, 10.460, 10593.396, 230.773, 52615.591 20/06/08,06:32:44,15,08,1, 11.9,1,1, 10.460, 10593.420, 230.770, 52615.572 20/06/08,06:32:44,16,08,1, 11.9,1,1, 10.460, 10593.416, 230.766, 52615.587 20/06/08,06:32:44,17,08,1, 11.9,1,1, 10.460, 10593.444, 230.766, 52615.355 20/06/08,06:32:44,18,08,1, 11.9,1,1, 10.460, 10593.434, 230.791, 52615.575 20/06/08,06:32:44,19,08,1, 11.9,1,1, 10.460, 10593.405, 230.805, 52615.553 20/06/08,06:32:45,00,08,1, 11.9,1,1, 10.463, 10593.250, 230.919, 52615.569 20/06/08,06:32:45,01,08,1, 11.9,1,1, 10.463, 10593.403, 230.777, 52615.613 20/06/08,06:32:45,02,08,1, 11.9,1,1, 10.463, 10593.353, 230.776, 52615.543 20/06/08,06:32:45,03,08,1, 11.9,1,1, 10.463, 10593.355, 230.812, 52615.590 20/06/08,06:32:45,04,08,1, 11.9,1,1, 10.463, 10593.350, 230.827, 52615.569 20/06/08,06:32:45,05,08,1, 11.9,1,1, 10.463, 10593.358, 230.826, 52615.572 20/06/08,06:32:45,06,08,1, 11.9,1,1, 10.463, 10593.356, 230.850, 52615.559 20/06/08,06:32:45,07,08,1, 11.9,1,1, 10.463, 10593.340, 230.827, 52615.601 20/06/08,06:32:45,08,08,1, 11.9,1,1, 10.463, 10593.338, 230.848, 52615.553 20/06/08,06:32:45,09,08,1, 11.9,1,1, 10.463, 10593.311, 230.828, 52615.557 20/06/08,06:32:45,10,08,1, 11.9,1,1, 10.463, 10593.299, 230.832, 52615.564 20/06/08,06:32:45,11,08,1, 11.9,1,1, 10.463, 10593.290, 230.870, 52615.595 20/06/08,06:32:45,12,08,1, 11.9,1,1, 10.463, 10593.310, 230.880, 52615.547 20/06/08,06:32:45,13,08,1, 11.9,1,1, 10.463, 10593.289, 230.875, 52615.536 20/06/08,06:32:45,14,08,1, 11.9,1,1, 10.463, 10593.291, 230.879, 52615.568 20/06/08,06:32:45,15,08,1, 11.9,1,1, 10.463, 10593.295, 230.867, 52615.601 20/06/08,06:32:45,16,08,1, 11.9,1,1, 10.463, 10593.255, 230.890, 52615.566 20/06/08,06:32:45,17,08,1, 11.9,1,1, 10.463, 10593.279, 230.895, 52615.574 20/06/08,06:32:45,18,08,1, 11.9,1,1, 10.463, 10593.269, 230.892, 52615.555 20/06/08,06:32:45,19,08,1, 11.9,1,1, 10.463, 10593.254, 230.919, 52615.569 20/06/08,06:32:46,00,08,1, 11.9,1,1, 10.464, 10593.133, 231.011, 52615.606 20/06/08,06:32:46,01,08,1, 11.9,1,1, 10.464, 10593.259, 230.938, 52615.601 20/06/08,06:32:46,02,08,1, 11.9,1,1, 10.464, 10593.245, 230.967, 52615.590 20/06/08,06:32:46,03,08,1, 11.9,1,1, 10.464, 10593.241, 230.937, 52615.611 20/06/08,06:32:46,04,08,1, 11.9,1,1, 10.464, 10593.216, 230.933, 52615.557 20/06/08,06:32:46,05,08,1, 11.9,1,1, 10.464, 10593.229, 230.952, 52615.569 20/06/08,06:32:46,06,08,1, 11.9,1,1, 10.464, 10593.208, 230.954, 52615.571 20/06/08,06:32:46,07,08,1, 11.9,1,1, 10.464, 10593.222, 230.960, 52615.580 20/06/08,06:32:46,08,08,1, 11.9,1,1, 10.464, 10593.204, 230.976, 52615.611 20/06/08,06:32:46,09,08,1, 11.9,1,1, 10.464, 10593.197, 230.981, 52615.573 20/06/08,06:32:46,10,08,1, 11.9,1,1, 10.464, 10593.213, 230.987, 52615.573 20/06/08,06:32:46,11,08,1, 11.9,1,1, 10.464, 10593.185, 230.989, 52615.553 20/06/08,06:32:46,12,08,1, 11.9,1,1, 10.464, 10593.186, 230.987, 52615.560 20/06/08,06:32:46,13,08,1, 11.9,1,1, 10.464, 10593.174, 231.001, 52615.612 20/06/08,06:32:46,14,08,1, 11.9,1,1, 10.464, 10593.165, 230.996, 52615.607 20/06/08,06:32:46,15,08,1, 11.9,1,1, 10.464, 10593.183, 231.033, 52615.622 20/06/08,06:32:46,16,08,1, 11.9,1,1, 10.464, 10593.167, 231.064, 52615.579 20/06/08,06:32:46,17,08,1, 11.9,1,1, 10.464, 10593.151, 231.018, 52615.554 20/06/08,06:32:46,18,08,1, 11.9,1,1, 10.464, 10593.154, 231.016, 52615.570 20/06/08,06:32:46,19,08,1, 11.9,1,1, 10.464, 10593.135, 231.011, 52615.606 20/06/08,06:32:47,00,08,1, 11.9,1,1, 10.462, 10593.016, 231.162, 52615.583 20/06/08,06:32:47,01,08,1, 11.9,1,1, 10.462, 10593.143, 231.052, 52615.579 20/06/08,06:32:47,02,08,1, 11.9,1,1, 10.462, 10593.130, 231.065, 52615.599 20/06/08,06:32:47,03,08,1, 11.9,1,1, 10.462, 10593.125, 231.066, 52615.599 20/06/08,06:32:47,04,08,1, 11.9,1,1, 10.462, 10593.141, 231.095, 52615.616 20/06/08,06:32:47,05,08,1, 11.9,1,1, 10.462, 10593.080, 231.079, 52615.584 20/06/08,06:32:47,06,08,1, 11.9,1,1, 10.462, 10593.077, 231.048, 52615.605 20/06/08,06:32:47,07,08,1, 11.9,1,1, 10.462, 10593.079, 231.062, 52615.632 20/06/08,06:32:47,08,08,1, 11.9,1,1, 10.462, 10593.109, 231.094, 52615.620 20/06/08,06:32:47,09,08,1, 11.9,1,1, 10.462, 10593.080, 231.120, 52615.561 20/06/08,06:32:47,10,08,1, 11.9,1,1, 10.462, 10593.050, 231.101, 52615.595 20/06/08,06:32:47,11,08,1, 11.9,1,1, 10.462, 10593.091, 231.130, 52615.602 20/06/08,06:32:47,12,08,1, 11.9,1,1, 10.462, 10593.047, 231.105, 52615.600 20/06/08,06:32:47,13,08,1, 11.9,1,1, 10.462, 10593.029, 231.118, 52615.630 20/06/08,06:32:47,14,08,1, 11.9,1,1, 10.462, 10593.035, 231.108, 52615.590 20/06/08,06:32:47,15,08,1, 11.9,1,1, 10.462, 10593.030, 231.148, 52615.594 20/06/08,06:32:47,16,08,1, 11.9,1,1, 10.462, 10593.024, 231.135, 52615.612 20/06/08,06:32:47,17,08,1, 11.9,1,1, 10.462, 10593.030, 231.167, 52615.613 20/06/08,06:32:47,18,08,1, 11.9,1,1, 10.462, 10593.017, 231.137, 52615.607 20/06/08,06:32:47,19,08,1, 11.9,1,1, 10.462, 10593.023, 231.162, 52615.583 20/06/08,06:32:48,00,08,1, 11.9,1,1, 10.460, 10592.908, 231.299, 52615.624 20/06/08,06:32:48,01,08,1, 11.9,1,1, 10.460, 10592.982, 231.148, 52615.621 20/06/08,06:32:48,02,08,1, 11.9,1,1, 10.460, 10592.993, 231.175, 52615.621 20/06/08,06:32:48,03,08,1, 11.9,1,1, 10.460, 10593.000, 231.193, 52615.612 20/06/08,06:32:48,04,08,1, 11.9,1,1, 10.460, 10592.986, 231.198, 52615.603 20/06/08,06:32:48,05,08,1, 11.9,1,1, 10.460, 10592.961, 231.180, 52615.603 20/06/08,06:32:48,06,08,1, 11.9,1,1, 10.460, 10592.980, 231.200, 52615.624 20/06/08,06:32:48,07,08,1, 11.9,1,1, 10.460, 10592.981, 231.179, 52615.618 20/06/08,06:32:48,08,08,1, 11.9,1,1, 10.460, 10592.950, 231.203, 52615.553 20/06/08,06:32:48,09,08,1, 11.9,1,1, 10.460, 10592.960, 231.203, 52615.567 20/06/08,06:32:48,10,08,1, 11.9,1,1, 10.460, 10592.950, 231.238, 52615.590 20/06/08,06:32:48,11,08,1, 11.9,1,1, 10.460, 10592.945, 231.248, 52615.651 20/06/08,06:32:48,12,08,1, 11.9,1,1, 10.460, 10592.942, 231.245, 52615.587 20/06/08,06:32:48,13,08,1, 11.9,1,1, 10.460, 10592.950, 231.276, 52615.652 20/06/08,06:32:48,14,08,1, 11.9,1,1, 10.460, 10592.912, 231.260, 52615.628 20/06/08,06:32:48,15,08,1, 11.9,1,1, 10.460, 10592.928, 231.256, 52615.573 20/06/08,06:32:48,16,08,1, 11.9,1,1, 10.460, 10592.915, 231.254, 52615.579 20/06/08,06:32:48,17,08,1, 11.9,1,1, 10.460, 10592.926, 231.269, 52615.633 20/06/08,06:32:48,18,08,1, 11.9,1,1, 10.460, 10592.919, 231.281, 52615.629 20/06/08,06:32:48,19,08,1, 11.9,1,1, 10.460, 10592.910, 231.299, 52615.624 20/06/08,06:32:49,00,08,1, 11.9,1,1, 10.459, 10592.808, 231.408, 52615.602 20/06/08,06:32:49,01,08,1, 11.9,1,1, 10.459, 10592.891, 231.291, 52615.615 20/06/08,06:32:49,02,08,1, 11.9,1,1, 10.459, 10592.907, 231.293, 52615.589 20/06/08,06:32:49,03,08,1, 11.9,1,1, 10.459, 10592.882, 231.297, 52615.607 20/06/08,06:32:49,04,08,1, 11.9,1,1, 10.459, 10592.878, 231.308, 52615.597 20/06/08,06:32:49,05,08,1, 11.9,1,1, 10.459, 10592.895, 231.316, 52615.624 20/06/08,06:32:49,06,08,1, 11.9,1,1, 10.459, 10592.878, 231.355, 52615.667 20/06/08,06:32:49,07,08,1, 11.9,1,1, 10.459, 10592.877, 231.359, 52615.606 20/06/08,06:32:49,08,08,1, 11.9,1,1, 10.459, 10592.857, 231.341, 52615.603 20/06/08,06:32:49,09,08,1, 11.9,1,1, 10.459, 10592.853, 231.353, 52615.576 20/06/08,06:32:49,10,08,1, 11.9,1,1, 10.459, 10592.829, 231.353, 52615.594 20/06/08,06:32:49,11,08,1, 11.9,1,1, 10.459, 10592.857, 231.371, 52615.606 20/06/08,06:32:49,12,08,1, 11.9,1,1, 10.459, 10592.832, 231.349, 52615.571 20/06/08,06:32:49,13,08,1, 11.9,1,1, 10.459, 10592.841, 231.354, 52615.591 20/06/08,06:32:49,14,08,1, 11.9,1,1, 10.459, 10592.859, 231.412, 52615.646 20/06/08,06:32:49,15,08,1, 11.9,1,1, 10.459, 10592.831, 231.401, 52615.659 20/06/08,06:32:49,16,08,1, 11.9,1,1, 10.459, 10592.789, 231.398, 52615.612 20/06/08,06:32:49,17,08,1, 11.9,1,1, 10.459, 10592.822, 231.401, 52615.638 20/06/08,06:32:49,18,08,1, 11.9,1,1, 10.459, 10592.821, 231.396, 52615.628 20/06/08,06:32:49,19,08,1, 11.9,1,1, 10.459, 10592.813, 231.408, 52615.602 20/06/08,06:32:50,00,08,1, 11.9,1,1, 10.463, 10592.699, 231.517, 52615.602 20/06/08,06:32:50,01,08,1, 11.9,1,1, 10.463, 10592.792, 231.421, 52615.604 20/06/08,06:32:50,02,08,1, 11.9,1,1, 10.463, 10592.797, 231.454, 52615.669 20/06/08,06:32:50,03,08,1, 11.9,1,1, 10.463, 10592.794, 231.419, 52615.643 20/06/08,06:32:50,04,08,1, 11.9,1,1, 10.463, 10592.760, 231.446, 52615.620 20/06/08,06:32:50,05,08,1, 11.9,1,1, 10.463, 10592.752, 231.430, 52615.619 20/06/08,06:32:50,06,08,1, 11.9,1,1, 10.463, 10592.756, 231.433, 52615.634 20/06/08,06:32:50,07,08,1, 11.9,1,1, 10.463, 10592.764, 231.468, 52615.616 20/06/08,06:32:50,08,08,1, 11.9,1,1, 10.463, 10592.749, 231.483, 52615.626 20/06/08,06:32:50,09,08,1, 11.9,1,1, 10.463, 10592.761, 231.504, 52615.638 20/06/08,06:32:50,10,08,1, 11.9,1,1, 10.463, 10592.726, 231.526, 52615.656 20/06/08,06:32:50,11,08,1, 11.9,1,1, 10.463, 10592.734, 231.505, 52615.644 20/06/08,06:32:50,12,08,1, 11.9,1,1, 10.463, 10592.737, 231.522, 52615.595 20/06/08,06:32:50,13,08,1, 11.9,1,1, 10.463, 10592.704, 231.511, 52615.634 20/06/08,06:32:50,14,08,1, 11.9,1,1, 10.463, 10592.703, 231.533, 52615.657 20/06/08,06:32:50,15,08,1, 11.9,1,1, 10.463, 10592.733, 231.552, 52615.678 20/06/08,06:32:50,16,08,1, 11.9,1,1, 10.463, 10592.724, 231.517, 52615.626 20/06/08,06:32:50,17,08,1, 11.9,1,1, 10.463, 10592.724, 231.552, 52615.657 20/06/08,06:32:50,18,08,1, 11.9,1,1, 10.463, 10592.694, 231.511, 52615.642 20/06/08,06:32:50,19,08,1, 11.9,1,1, 10.463, 10592.699, 231.517, 52615.602 20/06/08,06:32:51,00,08,1, 11.9,1,1, 10.461, 10592.632, 231.680, 52615.699 20/06/08,06:32:51,01,08,1, 11.9,1,1, 10.461, 10592.690, 231.563, 52615.647 20/06/08,06:32:51,02,08,1, 11.9,1,1, 10.461, 10592.696, 231.553, 52615.641 20/06/08,06:32:51,03,08,1, 11.9,1,1, 10.461, 10592.697, 231.576, 52615.657 20/06/08,06:32:51,04,08,1, 11.9,1,1, 10.461, 10592.716, 231.610, 52615.675 20/06/08,06:32:51,05,08,1, 11.9,1,1, 10.461, 10592.679, 231.595, 52615.687 20/06/08,06:32:51,06,08,1, 11.9,1,1, 10.461, 10592.669, 231.589, 52615.609 20/06/08,06:32:51,07,08,1, 11.9,1,1, 10.461, 10592.681, 231.582, 52615.635 20/06/08,06:32:51,08,08,1, 11.9,1,1, 10.461, 10592.657, 231.569, 52615.583 20/06/08,06:32:51,09,08,1, 11.9,1,1, 10.461, 10592.660, 231.590, 52615.634 20/06/08,06:32:51,10,08,1, 11.9,1,1, 10.461, 10592.663, 231.620, 52615.636 20/06/08,06:32:51,11,08,1, 11.9,1,1, 10.461, 10592.657, 231.632, 52615.679 20/06/08,06:32:51,12,08,1, 11.9,1,1, 10.461, 10592.651, 231.636, 52615.673 20/06/08,06:32:51,13,08,1, 11.9,1,1, 10.461, 10592.673, 231.626, 52615.657 20/06/08,06:32:51,14,08,1, 11.9,1,1, 10.461, 10592.641, 231.622, 52615.613 20/06/08,06:32:51,15,08,1, 11.9,1,1, 10.461, 10592.634, 231.632, 52615.652 20/06/08,06:32:51,16,08,1, 11.9,1,1, 10.461, 10592.640, 231.627, 52615.656 20/06/08,06:32:51,17,08,1, 11.9,1,1, 10.461, 10592.649, 231.614, 52615.644 20/06/08,06:32:51,18,08,1, 11.9,1,1, 10.461, 10592.628, 231.643, 52615.671 20/06/08,06:32:51,19,08,1, 11.9,1,1, 10.461, 10592.640, 231.680, 52615.699 20/06/08,06:32:52,00,08,1, 11.9,1,1, 10.464, 10592.515, 231.740, 52615.693 20/06/08,06:32:52,01,08,1, 11.9,1,1, 10.464, 10592.612, 231.680, 52615.669 20/06/08,06:32:52,02,08,1, 11.9,1,1, 10.464, 10592.615, 231.669, 52615.649 20/06/08,06:32:52,03,08,1, 11.9,1,1, 10.464, 10592.602, 231.688, 52615.654 20/06/08,06:32:52,04,08,1, 11.9,1,1, 10.464, 10592.608, 231.679, 52615.699 20/06/08,06:32:52,05,08,1, 11.9,1,1, 10.464, 10592.574, 231.681, 52615.697 20/06/08,06:32:52,06,08,1, 11.9,1,1, 10.464, 10592.601, 231.682, 52615.563 20/06/08,06:32:52,07,08,1, 11.9,1,1, 10.464, 10592.542, 231.731, 52615.782 20/06/08,06:32:52,08,08,1, 11.9,1,1, 10.464, 10592.546, 231.703, 52615.446 20/06/08,06:32:52,09,08,1, 11.9,1,1, 10.464, 10592.537, 231.722, 52615.830 20/06/08,06:32:52,10,08,1, 11.9,1,1, 10.464, 10592.574, 231.695, 52615.745 20/06/08,06:32:52,11,08,1, 11.9,1,1, 10.464, 10592.565, 231.703, 52615.702 20/06/08,06:32:52,12,08,1, 11.9,1,1, 10.464, 10592.544, 231.705, 52615.707 20/06/08,06:32:52,13,08,1, 11.9,1,1, 10.464, 10592.559, 231.727, 52615.706 20/06/08,06:32:52,14,08,1, 11.9,1,1, 10.464, 10592.547, 231.757, 52615.722 20/06/08,06:32:52,15,08,1, 11.9,1,1, 10.464, 10592.579, 231.752, 52615.689 20/06/08,06:32:52,16,08,1, 11.9,1,1, 10.464, 10592.561, 231.758, 52615.687 20/06/08,06:32:52,17,08,1, 11.9,1,1, 10.464, 10592.541, 231.723, 52615.657 20/06/08,06:32:52,18,08,1, 11.9,1,1, 10.464, 10592.528, 231.752, 52615.667 20/06/08,06:32:52,19,08,1, 11.9,1,1, 10.464, 10592.520, 231.740, 52615.693 20/06/08,06:32:53,00,08,1, 11.9,1,1, 10.461, 10592.499, 231.875, 52615.705 20/06/08,06:32:53,01,08,1, 11.9,1,1, 10.461, 10592.541, 231.780, 52615.697 20/06/08,06:32:53,02,08,1, 11.9,1,1, 10.461, 10592.540, 231.795, 52615.719 20/06/08,06:32:53,03,08,1, 11.9,1,1, 10.461, 10592.529, 231.773, 52615.716 20/06/08,06:32:53,04,08,1, 11.9,1,1, 10.461, 10592.527, 231.792, 52615.701 20/06/08,06:32:53,05,08,1, 11.9,1,1, 10.461, 10592.516, 231.771, 52615.634 20/06/08,06:32:53,06,08,1, 11.9,1,1, 10.461, 10592.482, 231.773, 52615.683 20/06/08,06:32:53,07,08,1, 11.9,1,1, 10.461, 10592.511, 231.816, 52615.683 20/06/08,06:32:53,08,08,1, 11.9,1,1, 10.461, 10592.553, 231.819, 52615.696 20/06/08,06:32:53,09,08,1, 11.9,1,1, 10.461, 10592.531, 231.824, 52615.729 20/06/08,06:32:53,10,08,1, 11.9,1,1, 10.461, 10592.534, 231.847, 52615.715 20/06/08,06:32:53,11,08,1, 11.9,1,1, 10.461, 10592.532, 231.827, 52615.702 20/06/08,06:32:53,12,08,1, 11.9,1,1, 10.461, 10592.510, 231.815, 52615.675 20/06/08,06:32:53,13,08,1, 11.9,1,1, 10.461, 10592.496, 231.837, 52615.638 20/06/08,06:32:53,14,08,1, 11.9,1,1, 10.461, 10592.493, 231.837, 52615.696 20/06/08,06:32:53,15,08,1, 11.9,1,1, 10.461, 10592.481, 231.863, 52615.701 20/06/08,06:32:53,16,08,1, 11.9,1,1, 10.461, 10592.520, 231.905, 52615.690 20/06/08,06:32:53,17,08,1, 11.9,1,1, 10.461, 10592.523, 231.924, 52615.724 20/06/08,06:32:53,18,08,1, 11.9,1,1, 10.461, 10592.485, 231.913, 52615.708 20/06/08,06:32:53,19,08,1, 11.9,1,1, 10.461, 10592.500, 231.875, 52615.705 20/06/08,06:32:54,00,09,1, 11.9,1,1, 10.462, 10592.440, 232.010, 52615.737 20/06/08,06:32:54,01,09,1, 11.9,1,1, 10.462, 10592.484, 231.866, 52615.700 20/06/08,06:32:54,02,09,1, 11.9,1,1, 10.462, 10592.491, 231.925, 52615.684 20/06/08,06:32:54,03,09,1, 11.9,1,1, 10.462, 10592.495, 231.912, 52615.670 20/06/08,06:32:54,04,09,1, 11.9,1,1, 10.462, 10592.473, 231.921, 52615.703 20/06/08,06:32:54,05,09,1, 11.9,1,1, 10.462, 10592.490, 231.933, 52615.722 20/06/08,06:32:54,06,09,1, 11.9,1,1, 10.462, 10592.474, 231.940, 52615.692 20/06/08,06:32:54,07,09,1, 11.9,1,1, 10.462, 10592.470, 231.915, 52615.681 20/06/08,06:32:54,08,09,1, 11.9,1,1, 10.462, 10592.467, 231.922, 52615.620 20/06/08,06:32:54,09,09,1, 11.9,1,1, 10.462, 10592.468, 231.920, 52615.658 20/06/08,06:32:54,10,09,1, 11.9,1,1, 10.462, 10592.466, 231.941, 52615.658 20/06/08,06:32:54,11,09,1, 11.9,1,1, 10.462, 10592.458, 231.963, 52615.669 20/06/08,06:32:54,12,09,1, 11.9,1,1, 10.462, 10592.486, 231.947, 52615.712 20/06/08,06:32:54,13,09,1, 11.9,1,1, 10.462, 10592.485, 231.968, 52615.734 20/06/08,06:32:54,14,09,1, 11.9,1,1, 10.462, 10592.478, 231.956, 52615.709 20/06/08,06:32:54,15,09,1, 11.9,1,1, 10.462, 10592.465, 231.960, 52615.739 20/06/08,06:32:54,16,09,1, 11.9,1,1, 10.462, 10592.445, 231.948, 52615.718 20/06/08,06:32:54,17,09,1, 11.9,1,1, 10.462, 10592.461, 231.977, 52615.692 20/06/08,06:32:54,18,09,1, 11.9,1,1, 10.462, 10592.444, 231.996, 52615.705 20/06/08,06:32:54,19,09,1, 11.9,1,1, 10.462, 10592.447, 232.010, 52615.737 20/06/08,06:32:55,00,09,1, 11.9,1,1, 10.461, 10592.449, 232.076, 52615.747 20/06/08,06:32:55,01,09,1, 11.9,1,1, 10.461, 10592.467, 232.023, 52615.730 20/06/08,06:32:55,02,09,1, 11.9,1,1, 10.461, 10592.447, 231.987, 52615.731 20/06/08,06:32:55,03,09,1, 11.9,1,1, 10.461, 10592.454, 231.987, 52615.755 20/06/08,06:32:55,04,09,1, 11.9,1,1, 10.461, 10592.480, 232.012, 52615.803 20/06/08,06:32:55,05,09,1, 11.9,1,1, 10.461, 10592.402, 232.010, 52615.798 20/06/08,06:32:55,06,09,1, 11.9,1,1, 10.461, 10592.458, 232.039, 52615.798 20/06/08,06:32:55,07,09,1, 11.9,1,1, 10.461, 10592.462, 232.052, 52615.796 20/06/08,06:32:55,08,09,1, 11.9,1,1, 10.461, 10592.449, 232.024, 52615.754 20/06/08,06:32:55,09,09,1, 11.9,1,1, 10.461, 10592.455, 232.012, 52615.838 20/06/08,06:32:55,10,09,1, 11.9,1,1, 10.461, 10592.436, 232.008, 52615.752 20/06/08,06:32:55,11,09,1, 11.9,1,1, 10.461, 10592.452, 232.026, 52615.745 20/06/08,06:32:55,12,09,1, 11.9,1,1, 10.461, 10592.439, 232.031, 52615.733 20/06/08,06:32:55,13,09,1, 11.9,1,1, 10.461, 10592.436, 232.050, 52615.779 20/06/08,06:32:55,14,09,1, 11.9,1,1, 10.461, 10592.452, 232.063, 52615.759 20/06/08,06:32:55,15,09,1, 11.9,1,1, 10.461, 10592.455, 232.056, 52615.735 20/06/08,06:32:55,16,09,1, 11.9,1,1, 10.461, 10592.441, 232.093, 52615.735 20/06/08,06:32:55,17,09,1, 11.9,1,1, 10.461, 10592.421, 232.071, 52615.749 20/06/08,06:32:55,18,09,1, 11.9,1,1, 10.461, 10592.423, 232.061, 52615.758 20/06/08,06:32:55,19,09,1, 11.9,1,1, 10.461, 10592.457, 232.076, 52615.747 20/06/08,06:32:56,00,10,1, 11.8,1,1, 10.461, 10592.440, 232.147, 52615.820 20/06/08,06:32:56,01,10,1, 11.8,1,1, 10.461, 10592.449, 232.117, 52615.783 20/06/08,06:32:56,02,10,1, 11.8,1,1, 10.461, 10592.457, 232.128, 52615.788 20/06/08,06:32:56,03,10,1, 11.8,1,1, 10.461, 10592.435, 232.119, 52615.789 20/06/08,06:32:56,04,10,1, 11.8,1,1, 10.461, 10592.420, 232.101, 52615.738 20/06/08,06:32:56,05,10,1, 11.8,1,1, 10.461, 10592.410, 232.093, 52615.747 20/06/08,06:32:56,06,10,1, 11.8,1,1, 10.461, 10592.431, 232.091, 52615.749 20/06/08,06:32:56,07,10,1, 11.8,1,1, 10.461, 10592.438, 232.118, 52615.771 20/06/08,06:32:56,08,10,1, 11.8,1,1, 10.461, 10592.447, 232.133, 52615.793 20/06/08,06:32:56,09,10,1, 11.8,1,1, 10.461, 10592.476, 232.151, 52615.782 20/06/08,06:32:56,10,10,1, 11.8,1,1, 10.461, 10592.474, 232.168, 52615.800 20/06/08,06:32:56,11,10,1, 11.8,1,1, 10.461, 10592.449, 232.144, 52615.808 20/06/08,06:32:56,12,10,1, 11.8,1,1, 10.461, 10592.463, 232.145, 52615.809 20/06/08,06:32:56,13,10,1, 11.8,1,1, 10.461, 10592.449, 232.127, 52615.765 20/06/08,06:32:56,14,10,1, 11.8,1,1, 10.461, 10592.441, 232.137, 52615.790 20/06/08,06:32:56,15,10,1, 11.8,1,1, 10.461, 10592.456, 232.162, 52615.765 20/06/08,06:32:56,16,10,1, 11.8,1,1, 10.461, 10592.449, 232.153, 52615.758 20/06/08,06:32:56,17,10,1, 11.8,1,1, 10.461, 10592.464, 232.182, 52615.779 20/06/08,06:32:56,18,10,1, 11.8,1,1, 10.461, 10592.463, 232.200, 52615.836 20/06/08,06:32:56,19,10,1, 11.8,1,1, 10.461, 10592.441, 232.147, 52615.820 20/06/08,06:32:57,00,09,1, 11.9,1,1, 10.458, 10592.474, 232.236, 52615.796 20/06/08,06:32:57,01,09,1, 11.9,1,1, 10.458, 10592.444, 232.159, 52615.786 20/06/08,06:32:57,02,09,1, 11.9,1,1, 10.458, 10592.452, 232.178, 52615.806 20/06/08,06:32:57,03,09,1, 11.9,1,1, 10.458, 10592.436, 232.189, 52615.820 20/06/08,06:32:57,04,09,1, 11.9,1,1, 10.458, 10592.457, 232.191, 52615.797 20/06/08,06:32:57,05,09,1, 11.9,1,1, 10.458, 10592.465, 232.194, 52615.840 20/06/08,06:32:57,06,09,1, 11.9,1,1, 10.458, 10592.434, 232.185, 52615.836 20/06/08,06:32:57,07,09,1, 11.9,1,1, 10.458, 10592.478, 232.199, 52615.839 20/06/08,06:32:57,08,09,1, 11.9,1,1, 10.458, 10592.482, 232.198, 52615.756 20/06/08,06:32:57,09,09,1, 11.9,1,1, 10.458, 10592.471, 232.186, 52615.826 20/06/08,06:32:57,10,09,1, 11.9,1,1, 10.458, 10592.484, 232.193, 52615.794 20/06/08,06:32:57,11,09,1, 11.9,1,1, 10.458, 10592.458, 232.212, 52615.812 20/06/08,06:32:57,12,09,1, 11.9,1,1, 10.458, 10592.468, 232.236, 52615.856 20/06/08,06:32:57,13,09,1, 11.9,1,1, 10.458, 10592.473, 232.230, 52615.800 20/06/08,06:32:57,14,09,1, 11.9,1,1, 10.458, 10592.476, 232.200, 52615.830 20/06/08,06:32:57,15,09,1, 11.9,1,1, 10.458, 10592.477, 232.204, 52615.796 20/06/08,06:32:57,16,09,1, 11.9,1,1, 10.458, 10592.462, 232.184, 52615.769 20/06/08,06:32:57,17,09,1, 11.9,1,1, 10.458, 10592.489, 232.214, 52615.771 20/06/08,06:32:57,18,09,1, 11.9,1,1, 10.458, 10592.474, 232.238, 52615.821 20/06/08,06:32:57,19,09,1, 11.9,1,1, 10.458, 10592.481, 232.236, 52615.796 20/06/08,06:32:58,00,09,1, 11.9,1,1, 10.463, 10592.499, 232.227, 52615.796 20/06/08,06:32:58,01,09,1, 11.9,1,1, 10.463, 10592.470, 232.228, 52615.833 20/06/08,06:32:58,02,09,1, 11.9,1,1, 10.463, 10592.482, 232.207, 52615.766 20/06/08,06:32:58,03,09,1, 11.9,1,1, 10.463, 10592.491, 232.226, 52615.820 20/06/08,06:32:58,04,09,1, 11.9,1,1, 10.463, 10592.481, 232.192, 52615.514 20/06/08,06:32:58,05,09,1, 11.9,1,1, 10.463, 10592.474, 232.237, 52615.760 20/06/08,06:32:58,06,09,1, 11.9,1,1, 10.463, 10592.467, 232.256, 52615.854 20/06/08,06:32:58,07,09,1, 11.9,1,1, 10.463, 10592.495, 232.251, 52615.896 20/06/08,06:32:58,08,09,1, 11.9,1,1, 10.463, 10592.474, 232.260, 52615.859 20/06/08,06:32:58,09,09,1, 11.9,1,1, 10.463, 10592.499, 232.253, 52615.851 20/06/08,06:32:58,10,09,1, 11.9,1,1, 10.463, 10592.503, 232.237, 52615.832 20/06/08,06:32:58,11,09,1, 11.9,1,1, 10.463, 10592.483, 232.265, 52615.819 20/06/08,06:32:58,12,09,1, 11.9,1,1, 10.463, 10592.494, 232.240, 52615.811 20/06/08,06:32:58,13,09,1, 11.9,1,1, 10.463, 10592.491, 232.251, 52615.847 20/06/08,06:32:58,14,09,1, 11.9,1,1, 10.463, 10592.496, 232.275, 52615.838 20/06/08,06:32:58,15,09,1, 11.9,1,1, 10.463, 10592.523, 232.281, 52615.849 20/06/08,06:32:58,16,09,1, 11.9,1,1, 10.463, 10592.537, 232.292, 52615.829 20/06/08,06:32:58,17,09,1, 11.9,1,1, 10.463, 10592.507, 232.254, 52615.830 20/06/08,06:32:58,18,09,1, 11.9,1,1, 10.463, 10592.505, 232.272, 52615.815 20/06/08,06:32:58,19,09,1, 11.9,1,1, 10.463, 10592.501, 232.227, 52615.796 20/06/08,06:32:59,00,09,1, 11.9,1,1, 10.463, 10592.591, 232.314, 52615.908 20/06/08,06:32:59,01,09,1, 11.9,1,1, 10.463, 10592.556, 232.281, 52615.873 20/06/08,06:32:59,02,09,1, 11.9,1,1, 10.463, 10592.538, 232.288, 52615.844 20/06/08,06:32:59,03,09,1, 11.9,1,1, 10.463, 10592.543, 232.271, 52615.873 20/06/08,06:32:59,04,09,1, 11.9,1,1, 10.463, 10592.536, 232.268, 52615.883 20/06/08,06:32:59,05,09,1, 11.9,1,1, 10.463, 10592.523, 232.277, 52615.846 20/06/08,06:32:59,06,09,1, 11.9,1,1, 10.463, 10592.512, 232.237, 52615.821 20/06/08,06:32:59,07,09,1, 11.9,1,1, 10.463, 10592.535, 232.264, 52615.841 20/06/08,06:32:59,08,09,1, 11.9,1,1, 10.463, 10592.542, 232.294, 52615.869 20/06/08,06:32:59,09,09,1, 11.9,1,1, 10.463, 10592.532, 232.279, 52615.873 20/06/08,06:32:59,10,09,1, 11.9,1,1, 10.463, 10592.578, 232.321, 52615.865 20/06/08,06:32:59,11,09,1, 11.9,1,1, 10.463, 10592.566, 232.285, 52615.865 20/06/08,06:32:59,12,09,1, 11.9,1,1, 10.463, 10592.554, 232.266, 52615.860 20/06/08,06:32:59,13,09,1, 11.9,1,1, 10.463, 10592.569, 232.239, 52615.859 20/06/08,06:32:59,14,09,1, 11.9,1,1, 10.463, 10592.548, 232.271, 52615.830 20/06/08,06:32:59,15,09,1, 11.9,1,1, 10.463, 10592.556, 232.286, 52615.848 20/06/08,06:32:59,16,09,1, 11.9,1,1, 10.463, 10592.609, 232.280, 52615.876 20/06/08,06:32:59,17,09,1, 11.9,1,1, 10.463, 10592.585, 232.304, 52615.900 20/06/08,06:32:59,18,09,1, 11.9,1,1, 10.463, 10592.575, 232.265, 52615.843 20/06/08,06:32:59,19,09,1, 11.9,1,1, 10.463, 10592.593, 232.314, 52615.908 20/06/08,06:33:00,00,10,1, 11.8,1,1, 10.460, 10592.657, 232.334, 52615.917 20/06/08,06:33:00,01,10,1, 11.8,1,1, 10.460, 10592.535, 232.271, 52615.823 20/06/08,06:33:00,02,10,1, 11.8,1,1, 10.460, 10592.578, 232.269, 52615.850 20/06/08,06:33:00,03,10,1, 11.8,1,1, 10.460, 10592.573, 232.286, 52615.887 20/06/08,06:33:00,04,10,1, 11.8,1,1, 10.460, 10592.617, 232.273, 52615.884 20/06/08,06:33:00,05,10,1, 11.8,1,1, 10.460, 10592.615, 232.287, 52615.887 20/06/08,06:33:00,06,10,1, 11.8,1,1, 10.460, 10592.607, 232.321, 52615.905 20/06/08,06:33:00,07,10,1, 11.8,1,1, 10.460, 10592.624, 232.281, 52615.893 20/06/08,06:33:00,08,10,1, 11.8,1,1, 10.460, 10592.605, 232.283, 52615.892 20/06/08,06:33:00,09,10,1, 11.8,1,1, 10.460, 10592.609, 232.289, 52615.877 20/06/08,06:33:00,10,10,1, 11.8,1,1, 10.460, 10592.613, 232.261, 52615.878 20/06/08,06:33:00,11,10,1, 11.8,1,1, 10.460, 10592.626, 232.287, 52615.863 20/06/08,06:33:00,12,10,1, 11.8,1,1, 10.460, 10592.634, 232.313, 52615.915 20/06/08,06:33:00,13,10,1, 11.8,1,1, 10.460, 10592.635, 232.302, 52615.900 20/06/08,06:33:00,14,10,1, 11.8,1,1, 10.460, 10592.636, 232.307, 52615.868 20/06/08,06:33:00,15,10,1, 11.8,1,1, 10.460, 10592.627, 232.269, 52615.853 20/06/08,06:33:00,16,10,1, 11.8,1,1, 10.460, 10592.643, 232.270, 52615.857 20/06/08,06:33:00,17,10,1, 11.8,1,1, 10.460, 10592.654, 232.262, 52615.853 20/06/08,06:33:00,18,10,1, 11.8,1,1, 10.460, 10592.660, 232.275, 52615.880 20/06/08,06:33:00,19,10,1, 11.8,1,1, 10.460, 10592.661, 232.334, 52615.917 20/06/08,06:33:01,00,09,1, 11.9,1,1, 10.461, 10592.732, 232.262, 52615.900 20/06/08,06:33:01,01,09,1, 11.9,1,1, 10.461, 10592.672, 232.325, 52615.917 20/06/08,06:33:01,02,09,1, 11.9,1,1, 10.461, 10592.668, 232.312, 52615.911 20/06/08,06:33:01,03,09,1, 11.9,1,1, 10.461, 10592.668, 232.291, 52615.885 20/06/08,06:33:01,04,09,1, 11.9,1,1, 10.461, 10592.666, 232.292, 52615.902 20/06/08,06:33:01,05,09,1, 11.9,1,1, 10.461, 10592.687, 232.286, 52615.906 20/06/08,06:33:01,06,09,1, 11.9,1,1, 10.461, 10592.670, 232.298, 52615.875 20/06/08,06:33:01,07,09,1, 11.9,1,1, 10.461, 10592.722, 232.325, 52615.888 20/06/08,06:33:01,08,09,1, 11.9,1,1, 10.461, 10592.690, 232.321, 52615.890 20/06/08,06:33:01,09,09,1, 11.9,1,1, 10.461, 10592.682, 232.319, 52615.952 20/06/08,06:33:01,10,09,1, 11.9,1,1, 10.461, 10592.695, 232.313, 52615.905 20/06/08,06:33:01,11,09,1, 11.9,1,1, 10.461, 10592.718, 232.284, 52615.895 20/06/08,06:33:01,12,09,1, 11.9,1,1, 10.461, 10592.709, 232.292, 52615.926 20/06/08,06:33:01,13,09,1, 11.9,1,1, 10.461, 10592.704, 232.297, 52615.917 20/06/08,06:33:01,14,09,1, 11.9,1,1, 10.461, 10592.698, 232.329, 52615.936 20/06/08,06:33:01,15,09,1, 11.9,1,1, 10.461, 10592.715, 232.317, 52615.956 20/06/08,06:33:01,16,09,1, 11.9,1,1, 10.461, 10592.761, 232.321, 52615.944 20/06/08,06:33:01,17,09,1, 11.9,1,1, 10.461, 10592.735, 232.294, 52615.948 20/06/08,06:33:01,18,09,1, 11.9,1,1, 10.461, 10592.734, 232.283, 52615.936 20/06/08,06:33:01,19,09,1, 11.9,1,1, 10.461, 10592.733, 232.262, 52615.900 20/06/08,06:33:02,00,10,1, 11.8,1,1, 10.459, 10592.849, 232.287, 52615.979 20/06/08,06:33:02,01,10,1, 11.8,1,1, 10.459, 10592.749, 232.289, 52615.908 20/06/08,06:33:02,02,10,1, 11.8,1,1, 10.459, 10592.788, 232.299, 52615.913 20/06/08,06:33:02,03,10,1, 11.8,1,1, 10.459, 10592.776, 232.310, 52615.903 20/06/08,06:33:02,04,10,1, 11.8,1,1, 10.459, 10592.756, 232.294, 52615.927 20/06/08,06:33:02,05,10,1, 11.8,1,1, 10.459, 10592.769, 232.290, 52615.944 20/06/08,06:33:02,06,10,1, 11.8,1,1, 10.459, 10592.778, 232.280, 52615.955 20/06/08,06:33:02,07,10,1, 11.8,1,1, 10.459, 10592.773, 232.258, 52615.879 20/06/08,06:33:02,08,10,1, 11.8,1,1, 10.459, 10592.801, 232.277, 52615.885 20/06/08,06:33:02,09,10,1, 11.8,1,1, 10.459, 10592.818, 232.292, 52615.960 20/06/08,06:33:02,10,10,1, 11.8,1,1, 10.459, 10592.828, 232.290, 52615.938 20/06/08,06:33:02,11,10,1, 11.8,1,1, 10.459, 10592.826, 232.291, 52615.999 20/06/08,06:33:02,12,10,1, 11.8,1,1, 10.459, 10592.820, 232.276, 52615.957 20/06/08,06:33:02,13,10,1, 11.8,1,1, 10.459, 10592.833, 232.266, 52615.941 20/06/08,06:33:02,14,10,1, 11.8,1,1, 10.459, 10592.812, 232.253, 52615.891 20/06/08,06:33:02,15,10,1, 11.8,1,1, 10.459, 10592.855, 232.250, 52615.938 20/06/08,06:33:02,16,10,1, 11.8,1,1, 10.459, 10592.861, 232.273, 52615.938 20/06/08,06:33:02,17,10,1, 11.8,1,1, 10.459, 10592.854, 232.294, 52615.949 20/06/08,06:33:02,18,10,1, 11.8,1,1, 10.459, 10592.895, 232.303, 52616.004 20/06/08,06:33:02,19,10,1, 11.8,1,1, 10.459, 10592.851, 232.287, 52615.979 20/06/08,06:33:03,00,10,1, 12.0,1,1, 10.456, 10592.966, 232.205, 52615.969 20/06/08,06:33:03,01,10,1, 12.0,1,1, 10.456, 10592.870, 232.244, 52615.966 20/06/08,06:33:03,02,10,1, 12.0,1,1, 10.456, 10592.869, 232.242, 52615.939 20/06/08,06:33:03,03,10,1, 12.0,1,1, 10.456, 10592.876, 232.254, 52615.931 20/06/08,06:33:03,04,10,1, 12.0,1,1, 10.456, 10592.900, 232.260, 52615.958 20/06/08,06:33:03,05,10,1, 12.0,1,1, 10.456, 10592.906, 232.263, 52615.974 20/06/08,06:33:03,06,10,1, 12.0,1,1, 10.456, 10592.910, 232.285, 52616.012 20/06/08,06:33:03,07,10,1, 12.0,1,1, 10.456, 10592.910, 232.249, 52615.991 20/06/08,06:33:03,08,10,1, 12.0,1,1, 10.456, 10592.908, 232.245, 52615.932 20/06/08,06:33:03,09,10,1, 12.0,1,1, 10.456, 10592.893, 232.241, 52615.978 20/06/08,06:33:03,10,10,1, 12.0,1,1, 10.456, 10592.925, 232.253, 52615.975 20/06/08,06:33:03,11,10,1, 12.0,1,1, 10.456, 10592.906, 232.221, 52615.988 20/06/08,06:33:03,12,10,1, 12.0,1,1, 10.456, 10592.919, 232.284, 52615.993 20/06/08,06:33:03,13,10,1, 12.0,1,1, 10.456, 10592.937, 232.273, 52616.016 20/06/08,06:33:03,14,10,1, 12.0,1,1, 10.456, 10592.945, 232.272, 52616.014 20/06/08,06:33:03,15,10,1, 12.0,1,1, 10.456, 10592.929, 232.251, 52616.023 20/06/08,06:33:03,16,10,1, 12.0,1,1, 10.456, 10592.967, 232.258, 52615.959 20/06/08,06:33:03,17,10,1, 12.0,1,1, 10.456, 10592.964, 232.258, 52615.953 20/06/08,06:33:03,18,10,1, 12.0,1,1, 10.456, 10592.952, 232.216, 52615.994 20/06/08,06:33:03,19,10,1, 12.0,1,1, 10.456, 10592.974, 232.205, 52615.969 20/06/08,06:33:04,00,09,1, 11.9,1,1, 10.464, 10593.075, 232.194, 52616.014 20/06/08,06:33:04,01,09,1, 11.9,1,1, 10.464, 10592.978, 232.265, 52616.171 20/06/08,06:33:04,02,09,1, 11.9,1,1, 10.464, 10592.989, 232.223, 52615.975 20/06/08,06:33:04,03,09,1, 11.9,1,1, 10.464, 10593.030, 232.241, 52615.968 20/06/08,06:33:04,04,09,1, 11.9,1,1, 10.464, 10593.020, 232.205, 52615.959 20/06/08,06:33:04,05,09,1, 11.9,1,1, 10.464, 10593.025, 232.200, 52615.956 20/06/08,06:33:04,06,09,1, 11.9,1,1, 10.464, 10593.022, 232.174, 52615.952 20/06/08,06:33:04,07,09,1, 11.9,1,1, 10.464, 10593.030, 232.210, 52615.965 20/06/08,06:33:04,08,09,1, 11.9,1,1, 10.464, 10593.034, 232.195, 52615.971 20/06/08,06:33:04,09,09,1, 11.9,1,1, 10.464, 10593.049, 232.224, 52616.018 20/06/08,06:33:04,10,09,1, 11.9,1,1, 10.464, 10593.053, 232.219, 52615.970 20/06/08,06:33:04,11,09,1, 11.9,1,1, 10.464, 10593.036, 232.197, 52615.971 20/06/08,06:33:04,12,09,1, 11.9,1,1, 10.464, 10593.068, 232.204, 52615.968 20/06/08,06:33:04,13,09,1, 11.9,1,1, 10.464, 10593.054, 232.175, 52615.993 20/06/08,06:33:04,14,09,1, 11.9,1,1, 10.464, 10593.073, 232.200, 52615.943 20/06/08,06:33:04,15,09,1, 11.9,1,1, 10.464, 10593.072, 232.201, 52615.972 20/06/08,06:33:04,16,09,1, 11.9,1,1, 10.464, 10593.099, 232.182, 52615.988 20/06/08,06:33:04,17,09,1, 11.9,1,1, 10.464, 10593.103, 232.218, 52615.996 20/06/08,06:33:04,18,09,1, 11.9,1,1, 10.464, 10593.114, 232.223, 52616.048 20/06/08,06:33:04,19,09,1, 11.9,1,1, 10.464, 10593.082, 232.194, 52616.014 20/06/08,06:33:05,00,10,1, 11.9,1,1, 10.458, 10593.233, 232.120, 52615.884 20/06/08,06:33:05,01,10,1, 11.9,1,1, 10.458, 10593.110, 232.167, 52615.965 20/06/08,06:33:05,02,10,1, 11.9,1,1, 10.458, 10593.120, 232.184, 52615.992 20/06/08,06:33:05,03,10,1, 11.9,1,1, 10.458, 10593.125, 232.210, 52615.996 20/06/08,06:33:05,04,10,1, 11.9,1,1, 10.458, 10593.129, 232.204, 52616.027 20/06/08,06:33:05,05,10,1, 11.9,1,1, 10.458, 10593.149, 232.184, 52616.008 20/06/08,06:33:05,06,10,1, 11.9,1,1, 10.458, 10593.133, 232.175, 52616.049 20/06/08,06:33:05,07,10,1, 11.9,1,1, 10.458, 10593.145, 232.164, 52616.036 20/06/08,06:33:05,08,10,1, 11.9,1,1, 10.458, 10593.136, 232.119, 52615.975 20/06/08,06:33:05,09,10,1, 11.9,1,1, 10.458, 10593.156, 232.154, 52615.982 20/06/08,06:33:05,10,10,1, 11.9,1,1, 10.458, 10593.172, 232.162, 52616.024 20/06/08,06:33:05,11,10,1, 11.9,1,1, 10.458, 10593.169, 232.175, 52616.042 20/06/08,06:33:05,12,10,1, 11.9,1,1, 10.458, 10593.189, 232.189, 52616.042 20/06/08,06:33:05,13,10,1, 11.9,1,1, 10.458, 10593.193, 232.168, 52616.041 20/06/08,06:33:05,14,10,1, 11.9,1,1, 10.458, 10593.198, 232.142, 52616.021 20/06/08,06:33:05,15,10,1, 11.9,1,1, 10.458, 10593.204, 232.128, 52615.995 20/06/08,06:33:05,16,10,1, 11.9,1,1, 10.458, 10593.214, 232.091, 52615.985 20/06/08,06:33:05,17,10,1, 11.9,1,1, 10.458, 10593.221, 232.085, 52615.974 20/06/08,06:33:05,18,10,1, 11.9,1,1, 10.458, 10593.233, 232.139, 52615.985 20/06/08,06:33:05,19,10,1, 11.9,1,1, 10.458, 10593.240, 232.120, 52615.884 20/06/08,06:33:06,00,10,1, 11.9,1,1, 10.459, 10593.367, 231.981, 52616.020 20/06/08,06:33:06,01,10,1, 11.9,1,1, 10.459, 10593.275, 232.126, 52616.041 20/06/08,06:33:06,02,10,1, 11.9,1,1, 10.459, 10593.255, 232.091, 52616.023 20/06/08,06:33:06,03,10,1, 11.9,1,1, 10.459, 10593.264, 232.076, 52616.008 20/06/08,06:33:06,04,10,1, 11.9,1,1, 10.459, 10593.269, 232.079, 52615.999 20/06/08,06:33:06,05,10,1, 11.9,1,1, 10.459, 10593.271, 232.083, 52615.995 20/06/08,06:33:06,06,10,1, 11.9,1,1, 10.459, 10593.249, 232.092, 52615.979 20/06/08,06:33:06,07,10,1, 11.9,1,1, 10.459, 10593.271, 232.067, 52616.023 20/06/08,06:33:06,08,10,1, 11.9,1,1, 10.459, 10593.308, 232.111, 52616.076 20/06/08,06:33:06,09,10,1, 11.9,1,1, 10.459, 10593.303, 232.107, 52616.054 20/06/08,06:33:06,10,10,1, 11.9,1,1, 10.459, 10593.306, 232.032, 52615.971 20/06/08,06:33:06,11,10,1, 11.9,1,1, 10.459, 10593.296, 232.013, 52616.011 20/06/08,06:33:06,12,10,1, 11.9,1,1, 10.459, 10593.322, 232.042, 52616.031 20/06/08,06:33:06,13,10,1, 11.9,1,1, 10.459, 10593.336, 232.032, 52616.018 20/06/08,06:33:06,14,10,1, 11.9,1,1, 10.459, 10593.325, 232.059, 52616.060 20/06/08,06:33:06,15,10,1, 11.9,1,1, 10.459, 10593.366, 232.058, 52616.020 20/06/08,06:33:06,16,10,1, 11.9,1,1, 10.459, 10593.354, 232.054, 52616.037 20/06/08,06:33:06,17,10,1, 11.9,1,1, 10.459, 10593.363, 232.026, 52616.010 20/06/08,06:33:06,18,10,1, 11.9,1,1, 10.459, 10593.364, 232.000, 52616.003 20/06/08,06:33:06,19,10,1, 11.9,1,1, 10.459, 10593.373, 231.981, 52616.020 20/06/08,06:33:07,00,09,1, 11.9,1,1, 10.461, 10593.542, 231.931, 52616.017 20/06/08,06:33:07,01,09,1, 11.9,1,1, 10.461, 10593.410, 232.018, 52616.049 20/06/08,06:33:07,02,09,1, 11.9,1,1, 10.461, 10593.389, 232.003, 52616.031 20/06/08,06:33:07,03,09,1, 11.9,1,1, 10.461, 10593.428, 232.019, 52615.996 20/06/08,06:33:07,04,09,1, 11.9,1,1, 10.461, 10593.420, 232.016, 52616.078 20/06/08,06:33:07,05,09,1, 11.9,1,1, 10.461, 10593.437, 231.977, 52616.069 20/06/08,06:33:07,06,09,1, 11.9,1,1, 10.461, 10593.441, 231.953, 52616.006 20/06/08,06:33:07,07,09,1, 11.9,1,1, 10.461, 10593.436, 231.950, 52616.057 20/06/08,06:33:07,08,09,1, 11.9,1,1, 10.461, 10593.437, 231.944, 52616.017 20/06/08,06:33:07,09,09,1, 11.9,1,1, 10.461, 10593.453, 231.964, 52615.995 20/06/08,06:33:07,10,09,1, 11.9,1,1, 10.461, 10593.448, 231.979, 52616.050 20/06/08,06:33:07,11,09,1, 11.9,1,1, 10.461, 10593.468, 231.971, 52616.117 20/06/08,06:33:07,12,09,1, 11.9,1,1, 10.461, 10593.471, 231.972, 52616.069 20/06/08,06:33:07,13,09,1, 11.9,1,1, 10.461, 10593.430, 231.944, 52616.201 20/06/08,06:33:07,14,09,1, 11.9,1,1, 10.461, 10593.460, 231.914, 52616.019 20/06/08,06:33:07,15,09,1, 11.9,1,1, 10.461, 10593.461, 231.935, 52616.353 20/06/08,06:33:07,16,09,1, 11.9,1,1, 10.461, 10593.544, 231.898, 52615.796 20/06/08,06:33:07,17,09,1, 11.9,1,1, 10.461, 10593.555, 231.920, 52615.953 20/06/08,06:33:07,18,09,1, 11.9,1,1, 10.461, 10593.551, 231.953, 52615.975 20/06/08,06:33:07,19,09,1, 11.9,1,1, 10.461, 10593.546, 231.931, 52616.017 20/06/08,06:33:08,00,10,1, 11.9,1,1, 10.459, 10593.650, 231.794, 52616.043 20/06/08,06:33:08,01,10,1, 11.9,1,1, 10.459, 10593.554, 231.898, 52616.036 20/06/08,06:33:08,02,10,1, 11.9,1,1, 10.459, 10593.549, 231.907, 52616.034 20/06/08,06:33:08,03,10,1, 11.9,1,1, 10.459, 10593.550, 231.853, 52616.013 20/06/08,06:33:08,04,10,1, 11.9,1,1, 10.459, 10593.587, 231.885, 52616.024 20/06/08,06:33:08,05,10,1, 11.9,1,1, 10.459, 10593.586, 231.899, 52616.084 20/06/08,06:33:08,06,10,1, 11.9,1,1, 10.459, 10593.600, 231.855, 52616.065 20/06/08,06:33:08,07,10,1, 11.9,1,1, 10.459, 10593.583, 231.886, 52616.062 20/06/08,06:33:08,08,10,1, 11.9,1,1, 10.459, 10593.596, 231.862, 52616.046 20/06/08,06:33:08,09,10,1, 11.9,1,1, 10.459, 10593.590, 231.852, 52616.060 20/06/08,06:33:08,10,10,1, 11.9,1,1, 10.459, 10593.603, 231.866, 52615.996 20/06/08,06:33:08,11,10,1, 11.9,1,1, 10.459, 10593.645, 231.853, 52616.028 20/06/08,06:33:08,12,10,1, 11.9,1,1, 10.459, 10593.632, 231.853, 52616.011 20/06/08,06:33:08,13,10,1, 11.9,1,1, 10.459, 10593.628, 231.858, 52616.050 20/06/08,06:33:08,14,10,1, 11.9,1,1, 10.459, 10593.644, 231.831, 52616.032 20/06/08,06:33:08,15,10,1, 11.9,1,1, 10.459, 10593.655, 231.857, 52616.066 20/06/08,06:33:08,16,10,1, 11.9,1,1, 10.459, 10593.661, 231.828, 52616.056 20/06/08,06:33:08,17,10,1, 11.9,1,1, 10.459, 10593.655, 231.820, 52616.026 20/06/08,06:33:08,18,10,1, 11.9,1,1, 10.459, 10593.666, 231.826, 52616.041 20/06/08,06:33:08,19,10,1, 11.9,1,1, 10.459, 10593.651, 231.794, 52616.043 20/06/08,06:33:09,00,09,1, 11.9,1,1, 10.461, 10593.809, 231.702, 52616.008 20/06/08,06:33:09,01,09,1, 11.9,1,1, 10.461, 10593.700, 231.826, 52616.070 20/06/08,06:33:09,02,09,1, 11.9,1,1, 10.461, 10593.691, 231.812, 52616.129 20/06/08,06:33:09,03,09,1, 11.9,1,1, 10.461, 10593.715, 231.794, 52616.034 20/06/08,06:33:09,04,09,1, 11.9,1,1, 10.461, 10593.713, 231.765, 52616.036 20/06/08,06:33:09,05,09,1, 11.9,1,1, 10.461, 10593.711, 231.756, 52616.025 20/06/08,06:33:09,06,09,1, 11.9,1,1, 10.461, 10593.699, 231.780, 52616.040 20/06/08,06:33:09,07,09,1, 11.9,1,1, 10.461, 10593.712, 231.783, 52616.050 20/06/08,06:33:09,08,09,1, 11.9,1,1, 10.461, 10593.728, 231.762, 52616.040 20/06/08,06:33:09,09,09,1, 11.9,1,1, 10.461, 10593.764, 231.772, 52615.920 20/06/08,06:33:09,10,09,1, 11.9,1,1, 10.461, 10593.769, 231.769, 52616.037 20/06/08,06:33:09,11,09,1, 11.9,1,1, 10.461, 10593.762, 231.735, 52616.007 20/06/08,06:33:09,12,09,1, 11.9,1,1, 10.461, 10593.765, 231.727, 52616.029 20/06/08,06:33:09,13,09,1, 11.9,1,1, 10.461, 10593.794, 231.716, 52616.013 20/06/08,06:33:09,14,09,1, 11.9,1,1, 10.461, 10593.792, 231.712, 52616.012 20/06/08,06:33:09,15,09,1, 11.9,1,1, 10.461, 10593.810, 231.741, 52615.984 20/06/08,06:33:09,16,09,1, 11.9,1,1, 10.461, 10593.802, 231.727, 52616.017 20/06/08,06:33:09,17,09,1, 11.9,1,1, 10.461, 10593.800, 231.738, 52616.045 20/06/08,06:33:09,18,09,1, 11.9,1,1, 10.461, 10593.806, 231.672, 52615.993 20/06/08,06:33:09,19,09,1, 11.9,1,1, 10.461, 10593.813, 231.702, 52616.008 20/06/08,06:33:10,00,09,1, 11.9,1,1, 10.461, 10593.976, 231.580, 52616.096 20/06/08,06:33:10,01,09,1, 11.9,1,1, 10.461, 10593.803, 231.660, 52615.984 20/06/08,06:33:10,02,09,1, 11.9,1,1, 10.461, 10593.829, 231.705, 52615.993 20/06/08,06:33:10,03,09,1, 11.9,1,1, 10.461, 10593.855, 231.681, 52616.061 20/06/08,06:33:10,04,09,1, 11.9,1,1, 10.461, 10593.823, 231.719, 52616.023 20/06/08,06:33:10,05,09,1, 11.9,1,1, 10.461, 10593.881, 231.707, 52616.107 20/06/08,06:33:10,06,09,1, 11.9,1,1, 10.461, 10593.879, 231.669, 52616.050 20/06/08,06:33:10,07,09,1, 11.9,1,1, 10.461, 10593.883, 231.676, 52616.105 20/06/08,06:33:10,08,09,1, 11.9,1,1, 10.461, 10593.907, 231.640, 52616.120 20/06/08,06:33:10,09,09,1, 11.9,1,1, 10.461, 10593.897, 231.650, 52616.089 20/06/08,06:33:10,10,09,1, 11.9,1,1, 10.461, 10593.888, 231.634, 52616.085 20/06/08,06:33:10,11,09,1, 11.9,1,1, 10.461, 10593.930, 231.638, 52616.071 20/06/08,06:33:10,12,09,1, 11.9,1,1, 10.461, 10593.942, 231.629, 52616.104 20/06/08,06:33:10,13,09,1, 11.9,1,1, 10.461, 10593.916, 231.624, 52616.099 20/06/08,06:33:10,14,09,1, 11.9,1,1, 10.461, 10593.935, 231.625, 52616.074 20/06/08,06:33:10,15,09,1, 11.9,1,1, 10.461, 10593.953, 231.607, 52616.044 20/06/08,06:33:10,16,09,1, 11.9,1,1, 10.461, 10593.940, 231.616, 52616.096 20/06/08,06:33:10,17,09,1, 11.9,1,1, 10.461, 10593.956, 231.589, 52616.136 20/06/08,06:33:10,18,09,1, 11.9,1,1, 10.461, 10593.958, 231.606, 52616.126 20/06/08,06:33:10,19,09,1, 11.9,1,1, 10.461, 10593.981, 231.580, 52616.096 20/06/08,06:33:11,00,09,1, 11.9,1,1, 10.460, 10594.093, 231.473, 52616.085 20/06/08,06:33:11,01,09,1, 11.9,1,1, 10.460, 10593.995, 231.593, 52616.129 20/06/08,06:33:11,02,09,1, 11.9,1,1, 10.460, 10594.008, 231.561, 52616.134 20/06/08,06:33:11,03,09,1, 11.9,1,1, 10.460, 10594.022, 231.556, 52616.090 20/06/08,06:33:11,04,09,1, 11.9,1,1, 10.460, 10594.008, 231.546, 52616.106 20/06/08,06:33:11,05,09,1, 11.9,1,1, 10.460, 10594.050, 231.562, 52616.116 20/06/08,06:33:11,06,09,1, 11.9,1,1, 10.460, 10594.020, 231.528, 52616.086 20/06/08,06:33:11,07,09,1, 11.9,1,1, 10.460, 10594.030, 231.529, 52616.070 20/06/08,06:33:11,08,09,1, 11.9,1,1, 10.460, 10594.033, 231.513, 52616.103 20/06/08,06:33:11,09,09,1, 11.9,1,1, 10.460, 10594.032, 231.542, 52616.088 20/06/08,06:33:11,10,09,1, 11.9,1,1, 10.460, 10594.056, 231.512, 52615.952 20/06/08,06:33:11,11,09,1, 11.9,1,1, 10.460, 10594.068, 231.505, 52616.050 20/06/08,06:33:11,12,09,1, 11.9,1,1, 10.460, 10594.054, 231.529, 52616.102 20/06/08,06:33:11,13,09,1, 11.9,1,1, 10.460, 10594.076, 231.525, 52616.117 20/06/08,06:33:11,14,09,1, 11.9,1,1, 10.460, 10594.100, 231.504, 52616.140 20/06/08,06:33:11,15,09,1, 11.9,1,1, 10.460, 10594.081, 231.488, 52616.124 20/06/08,06:33:11,16,09,1, 11.9,1,1, 10.460, 10594.090, 231.510, 52616.111 20/06/08,06:33:11,17,09,1, 11.9,1,1, 10.460, 10594.108, 231.481, 52616.119 20/06/08,06:33:11,18,09,1, 11.9,1,1, 10.460, 10594.095, 231.482, 52616.071 20/06/08,06:33:11,19,09,1, 11.9,1,1, 10.460, 10594.098, 231.473, 52616.085 20/06/08,06:33:12,00,08,1, 11.9,1,1, 10.457, 10594.243, 231.320, 52616.031 20/06/08,06:33:12,01,08,1, 11.9,1,1, 10.457, 10594.094, 231.484, 52616.096 20/06/08,06:33:12,02,08,1, 11.9,1,1, 10.457, 10594.128, 231.445, 52616.031 20/06/08,06:33:12,03,08,1, 11.9,1,1, 10.457, 10594.125, 231.436, 52616.089 20/06/08,06:33:12,04,08,1, 11.9,1,1, 10.457, 10594.152, 231.432, 52616.058 20/06/08,06:33:12,05,08,1, 11.9,1,1, 10.457, 10594.154, 231.432, 52616.072 20/06/08,06:33:12,06,08,1, 11.9,1,1, 10.457, 10594.172, 231.427, 52616.082 20/06/08,06:33:12,07,08,1, 11.9,1,1, 10.457, 10594.153, 231.424, 52616.111 20/06/08,06:33:12,08,08,1, 11.9,1,1, 10.457, 10594.173, 231.420, 52616.113 20/06/08,06:33:12,09,08,1, 11.9,1,1, 10.457, 10594.208, 231.402, 52616.089 20/06/08,06:33:12,10,08,1, 11.9,1,1, 10.457, 10594.173, 231.381, 52616.076 20/06/08,06:33:12,11,08,1, 11.9,1,1, 10.457, 10594.193, 231.400, 52616.100 20/06/08,06:33:12,12,08,1, 11.9,1,1, 10.457, 10594.211, 231.395, 52616.084 20/06/08,06:33:12,13,08,1, 11.9,1,1, 10.457, 10594.207, 231.403, 52616.079 20/06/08,06:33:12,14,08,1, 11.9,1,1, 10.457, 10594.208, 231.381, 52616.085 20/06/08,06:33:12,15,08,1, 11.9,1,1, 10.457, 10594.234, 231.354, 52616.076 20/06/08,06:33:12,16,08,1, 11.9,1,1, 10.457, 10594.217, 231.338, 52616.073 20/06/08,06:33:12,17,08,1, 11.9,1,1, 10.457, 10594.241, 231.342, 52616.075 20/06/08,06:33:12,18,08,1, 11.9,1,1, 10.457, 10594.257, 231.351, 52616.091 20/06/08,06:33:12,19,08,1, 11.9,1,1, 10.457, 10594.244, 231.320, 52616.031 20/06/08,06:33:13,00,08,1, 11.9,1,1, 10.459, 10594.376, 231.219, 52616.053 20/06/08,06:33:13,01,08,1, 11.9,1,1, 10.459, 10594.245, 231.308, 52616.072 20/06/08,06:33:13,02,08,1, 11.9,1,1, 10.459, 10594.269, 231.310, 52616.071 20/06/08,06:33:13,03,08,1, 11.9,1,1, 10.459, 10594.252, 231.293, 52616.045 20/06/08,06:33:13,04,08,1, 11.9,1,1, 10.459, 10594.279, 231.302, 52616.084 20/06/08,06:33:13,05,08,1, 11.9,1,1, 10.459, 10594.272, 231.291, 52616.055 20/06/08,06:33:13,06,08,1, 11.9,1,1, 10.459, 10594.270, 231.289, 52616.054 20/06/08,06:33:13,07,08,1, 11.9,1,1, 10.459, 10594.300, 231.295, 52616.049 20/06/08,06:33:13,08,08,1, 11.9,1,1, 10.459, 10594.295, 231.277, 52616.085 20/06/08,06:33:13,09,08,1, 11.9,1,1, 10.459, 10594.280, 231.288, 52616.103 20/06/08,06:33:13,10,08,1, 11.9,1,1, 10.459, 10594.319, 231.279, 52616.104 20/06/08,06:33:13,11,08,1, 11.9,1,1, 10.459, 10594.301, 231.254, 52616.086 20/06/08,06:33:13,12,08,1, 11.9,1,1, 10.459, 10594.290, 231.255, 52616.099 20/06/08,06:33:13,13,08,1, 11.9,1,1, 10.459, 10594.324, 231.235, 52616.087 20/06/08,06:33:13,14,08,1, 11.9,1,1, 10.459, 10594.323, 231.227, 52616.078 20/06/08,06:33:13,15,08,1, 11.9,1,1, 10.459, 10594.328, 231.234, 52616.094 20/06/08,06:33:13,16,08,1, 11.9,1,1, 10.459, 10594.330, 231.240, 52616.090 20/06/08,06:33:13,17,08,1, 11.9,1,1, 10.459, 10594.358, 231.222, 52616.044 20/06/08,06:33:13,18,08,1, 11.9,1,1, 10.459, 10594.356, 231.227, 52616.083 20/06/08,06:33:13,19,08,1, 11.9,1,1, 10.459, 10594.384, 231.219, 52616.053 20/06/08,06:33:14,00,08,1, 11.9,1,1, 10.461, 10594.451, 231.071, 52616.039 20/06/08,06:33:14,01,08,1, 11.9,1,1, 10.461, 10594.385, 231.213, 52616.105 20/06/08,06:33:14,02,08,1, 11.9,1,1, 10.461, 10594.381, 231.164, 52616.034 20/06/08,06:33:14,03,08,1, 11.9,1,1, 10.461, 10594.370, 231.177, 52616.086 20/06/08,06:33:14,04,08,1, 11.9,1,1, 10.461, 10594.361, 231.177, 52616.057 20/06/08,06:33:14,05,08,1, 11.9,1,1, 10.461, 10594.412, 231.192, 52616.082 20/06/08,06:33:14,06,08,1, 11.9,1,1, 10.461, 10594.404, 231.165, 52616.051 20/06/08,06:33:14,07,08,1, 11.9,1,1, 10.461, 10594.392, 231.170, 52616.047 20/06/08,06:33:14,08,08,1, 11.9,1,1, 10.461, 10594.395, 231.150, 52616.059 20/06/08,06:33:14,09,08,1, 11.9,1,1, 10.461, 10594.416, 231.123, 52616.032 20/06/08,06:33:14,10,08,1, 11.9,1,1, 10.461, 10594.409, 231.136, 52616.061 20/06/08,06:33:14,11,08,1, 11.9,1,1, 10.461, 10594.417, 231.135, 52616.037 20/06/08,06:33:14,12,08,1, 11.9,1,1, 10.461, 10594.436, 231.111, 52616.041 20/06/08,06:33:14,13,08,1, 11.9,1,1, 10.461, 10594.417, 231.138, 52616.015 20/06/08,06:33:14,14,08,1, 11.9,1,1, 10.461, 10594.436, 231.101, 52616.054 20/06/08,06:33:14,15,08,1, 11.9,1,1, 10.461, 10594.464, 231.112, 52616.027 20/06/08,06:33:14,16,08,1, 11.9,1,1, 10.461, 10594.437, 231.073, 52616.025 20/06/08,06:33:14,17,08,1, 11.9,1,1, 10.461, 10594.473, 231.078, 52616.014 20/06/08,06:33:14,18,08,1, 11.9,1,1, 10.461, 10594.483, 231.095, 52616.071 20/06/08,06:33:14,19,08,1, 11.9,1,1, 10.461, 10594.457, 231.071, 52616.039 20/06/08,06:33:15,00,09,1, 11.9,1,1, 10.462, 10594.560, 230.920, 52615.945 20/06/08,06:33:15,01,09,1, 11.9,1,1, 10.462, 10594.449, 231.055, 52616.060 20/06/08,06:33:15,02,09,1, 11.9,1,1, 10.462, 10594.467, 231.060, 52616.054 20/06/08,06:33:15,03,09,1, 11.9,1,1, 10.462, 10594.500, 231.054, 52616.026 20/06/08,06:33:15,04,09,1, 11.9,1,1, 10.462, 10594.475, 231.025, 52616.034 20/06/08,06:33:15,05,09,1, 11.9,1,1, 10.462, 10594.494, 231.011, 52615.957 20/06/08,06:33:15,06,09,1, 11.9,1,1, 10.462, 10594.490, 230.994, 52615.929 20/06/08,06:33:15,07,09,1, 11.9,1,1, 10.462, 10594.491, 231.041, 52615.952 20/06/08,06:33:15,08,09,1, 11.9,1,1, 10.462, 10594.495, 231.021, 52615.944 20/06/08,06:33:15,09,09,1, 11.9,1,1, 10.462, 10594.487, 230.990, 52615.920 20/06/08,06:33:15,10,09,1, 11.9,1,1, 10.462, 10594.485, 230.989, 52615.946 20/06/08,06:33:15,11,09,1, 11.9,1,1, 10.462, 10594.490, 230.952, 52615.912 20/06/08,06:33:15,12,09,1, 11.9,1,1, 10.462, 10594.520, 230.990, 52615.954 20/06/08,06:33:15,13,09,1, 11.9,1,1, 10.462, 10594.510, 230.961, 52615.951 20/06/08,06:33:15,14,09,1, 11.9,1,1, 10.462, 10594.524, 231.005, 52615.982 20/06/08,06:33:15,15,09,1, 11.9,1,1, 10.462, 10594.530, 230.959, 52615.961 20/06/08,06:33:15,16,09,1, 11.9,1,1, 10.462, 10594.546, 230.948, 52615.973 20/06/08,06:33:15,17,09,1, 11.9,1,1, 10.462, 10594.542, 230.919, 52615.944 20/06/08,06:33:15,18,09,1, 11.9,1,1, 10.462, 10594.540, 230.942, 52615.969 20/06/08,06:33:15,19,09,1, 11.9,1,1, 10.462, 10594.568, 230.920, 52615.945 20/06/08,06:33:16,00,09,1, 11.8,1,1, 10.461, 10594.627, 230.807, 52615.953 20/06/08,06:33:16,01,09,1, 11.8,1,1, 10.461, 10594.560, 230.932, 52615.941 20/06/08,06:33:16,02,09,1, 11.8,1,1, 10.461, 10594.534, 230.928, 52615.940 20/06/08,06:33:16,03,09,1, 11.8,1,1, 10.461, 10594.574, 230.902, 52615.957 20/06/08,06:33:16,04,09,1, 11.8,1,1, 10.461, 10594.557, 230.905, 52615.971 20/06/08,06:33:16,05,09,1, 11.8,1,1, 10.461, 10594.562, 230.913, 52615.929 20/06/08,06:33:16,06,09,1, 11.8,1,1, 10.461, 10594.599, 230.898, 52615.962 20/06/08,06:33:16,07,09,1, 11.8,1,1, 10.461, 10594.563, 230.910, 52615.953 20/06/08,06:33:16,08,09,1, 11.8,1,1, 10.461, 10594.584, 230.878, 52615.952 20/06/08,06:33:16,09,09,1, 11.8,1,1, 10.461, 10594.611, 230.882, 52615.945 20/06/08,06:33:16,10,09,1, 11.8,1,1, 10.461, 10594.591, 230.885, 52615.960 20/06/08,06:33:16,11,09,1, 11.8,1,1, 10.461, 10594.589, 230.884, 52615.960 20/06/08,06:33:16,12,09,1, 11.8,1,1, 10.461, 10594.592, 230.865, 52615.920 20/06/08,06:33:16,13,09,1, 11.8,1,1, 10.461, 10594.581, 230.845, 52615.934 20/06/08,06:33:16,14,09,1, 11.8,1,1, 10.461, 10594.578, 230.837, 52615.929 20/06/08,06:33:16,15,09,1, 11.8,1,1, 10.461, 10594.599, 230.859, 52615.954 20/06/08,06:33:16,16,09,1, 11.8,1,1, 10.461, 10594.611, 230.869, 52615.949 20/06/08,06:33:16,17,09,1, 11.8,1,1, 10.461, 10594.619, 230.851, 52615.947 20/06/08,06:33:16,18,09,1, 11.8,1,1, 10.461, 10594.626, 230.826, 52615.917 20/06/08,06:33:16,19,09,1, 11.8,1,1, 10.461, 10594.628, 230.807, 52615.953 20/06/08,06:33:17,00,09,1, 11.8,1,1, 10.458, 10594.702, 230.711, 52615.893 20/06/08,06:33:17,01,09,1, 11.8,1,1, 10.458, 10594.624, 230.816, 52615.941 20/06/08,06:33:17,02,09,1, 11.8,1,1, 10.458, 10594.616, 230.812, 52615.924 20/06/08,06:33:17,03,09,1, 11.8,1,1, 10.458, 10594.643, 230.785, 52615.927 20/06/08,06:33:17,04,09,1, 11.8,1,1, 10.458, 10594.643, 230.783, 52615.905 20/06/08,06:33:17,05,09,1, 11.8,1,1, 10.458, 10594.643, 230.803, 52615.915 20/06/08,06:33:17,06,09,1, 11.8,1,1, 10.458, 10594.628, 230.786, 52615.888 20/06/08,06:33:17,07,09,1, 11.8,1,1, 10.458, 10594.624, 230.781, 52615.891 20/06/08,06:33:17,08,09,1, 11.8,1,1, 10.458, 10594.639, 230.762, 52615.922 20/06/08,06:33:17,09,09,1, 11.8,1,1, 10.458, 10594.645, 230.750, 52615.914 20/06/08,06:33:17,10,09,1, 11.8,1,1, 10.458, 10594.675, 230.766, 52615.921 20/06/08,06:33:17,11,09,1, 11.8,1,1, 10.458, 10594.669, 230.755, 52615.956 20/06/08,06:33:17,12,09,1, 11.8,1,1, 10.458, 10594.674, 230.778, 52615.927 20/06/08,06:33:17,13,09,1, 11.8,1,1, 10.458, 10594.679, 230.773, 52615.917 20/06/08,06:33:17,14,09,1, 11.8,1,1, 10.458, 10594.609, 230.742, 52615.793 20/06/08,06:33:17,15,09,1, 11.8,1,1, 10.458, 10594.696, 230.703, 52615.907 20/06/08,06:33:17,16,09,1, 11.8,1,1, 10.458, 10594.672, 230.716, 52615.887 20/06/08,06:33:17,17,09,1, 11.8,1,1, 10.458, 10594.681, 230.689, 52615.951 20/06/08,06:33:17,18,09,1, 11.8,1,1, 10.458, 10594.694, 230.748, 52615.940 20/06/08,06:33:17,19,09,1, 11.8,1,1, 10.458, 10594.702, 230.711, 52615.893 20/06/08,06:33:18,00,09,1, 11.9,1,1, 10.461, 10594.693, 230.583, 52615.855 20/06/08,06:33:18,01,09,1, 11.9,1,1, 10.461, 10594.675, 230.714, 52615.921 20/06/08,06:33:18,02,09,1, 11.9,1,1, 10.461, 10594.680, 230.702, 52615.919 20/06/08,06:33:18,03,09,1, 11.9,1,1, 10.461, 10594.697, 230.690, 52615.920 20/06/08,06:33:18,04,09,1, 11.9,1,1, 10.461, 10594.688, 230.689, 52615.908 20/06/08,06:33:18,05,09,1, 11.9,1,1, 10.461, 10594.698, 230.679, 52615.885 20/06/08,06:33:18,06,09,1, 11.9,1,1, 10.461, 10594.709, 230.668, 52615.907 20/06/08,06:33:18,07,09,1, 11.9,1,1, 10.461, 10594.688, 230.663, 52615.938 20/06/08,06:33:18,08,09,1, 11.9,1,1, 10.461, 10594.742, 230.659, 52615.937 20/06/08,06:33:18,09,09,1, 11.9,1,1, 10.461, 10594.701, 230.673, 52615.894 20/06/08,06:33:18,10,09,1, 11.9,1,1, 10.461, 10594.702, 230.629, 52615.894 20/06/08,06:33:18,11,09,1, 11.9,1,1, 10.461, 10594.716, 230.634, 52615.867 20/06/08,06:33:18,12,09,1, 11.9,1,1, 10.461, 10594.696, 230.629, 52615.872 20/06/08,06:33:18,13,09,1, 11.9,1,1, 10.461, 10594.728, 230.620, 52615.931 20/06/08,06:33:18,14,09,1, 11.9,1,1, 10.461, 10594.733, 230.653, 52615.872 20/06/08,06:33:18,15,09,1, 11.9,1,1, 10.461, 10594.711, 230.615, 52615.892 20/06/08,06:33:18,16,09,1, 11.9,1,1, 10.461, 10594.705, 230.637, 52615.863 20/06/08,06:33:18,17,09,1, 11.9,1,1, 10.461, 10594.721, 230.623, 52615.861 20/06/08,06:33:18,18,09,1, 11.9,1,1, 10.461, 10594.717, 230.585, 52615.840 20/06/08,06:33:18,19,09,1, 11.9,1,1, 10.461, 10594.694, 230.583, 52615.855 20/06/08,06:33:19,00,09,1, 11.9,1,1, 10.465, 10594.777, 230.478, 52615.891 20/06/08,06:33:19,01,09,1, 11.9,1,1, 10.465, 10594.723, 230.600, 52615.883 20/06/08,06:33:19,02,09,1, 11.9,1,1, 10.465, 10594.759, 230.566, 52615.873 20/06/08,06:33:19,03,09,1, 11.9,1,1, 10.465, 10594.765, 230.596, 52615.891 20/06/08,06:33:19,04,09,1, 11.9,1,1, 10.465, 10594.762, 230.580, 52615.895 20/06/08,06:33:19,05,09,1, 11.9,1,1, 10.465, 10594.750, 230.566, 52615.911 20/06/08,06:33:19,06,09,1, 11.9,1,1, 10.465, 10594.743, 230.534, 52615.802 20/06/08,06:33:19,07,09,1, 11.9,1,1, 10.465, 10594.740, 230.541, 52615.811 20/06/08,06:33:19,08,09,1, 11.9,1,1, 10.465, 10594.737, 230.533, 52615.840 20/06/08,06:33:19,09,09,1, 11.9,1,1, 10.465, 10594.727, 230.547, 52615.871 20/06/08,06:33:19,10,09,1, 11.9,1,1, 10.465, 10594.763, 230.552, 52615.846 20/06/08,06:33:19,11,09,1, 11.9,1,1, 10.465, 10594.751, 230.546, 52615.852 20/06/08,06:33:19,12,09,1, 11.9,1,1, 10.465, 10594.760, 230.520, 52615.839 20/06/08,06:33:19,13,09,1, 11.9,1,1, 10.465, 10594.762, 230.525, 52615.817 20/06/08,06:33:19,14,09,1, 11.9,1,1, 10.465, 10594.737, 230.497, 52615.836 20/06/08,06:33:19,15,09,1, 11.9,1,1, 10.465, 10594.749, 230.503, 52615.879 20/06/08,06:33:19,16,09,1, 11.9,1,1, 10.465, 10594.749, 230.513, 52615.848 20/06/08,06:33:19,17,09,1, 11.9,1,1, 10.465, 10594.768, 230.485, 52615.826 20/06/08,06:33:19,18,09,1, 11.9,1,1, 10.465, 10594.738, 230.486, 52615.860 20/06/08,06:33:19,19,09,1, 11.9,1,1, 10.465, 10594.783, 230.478, 52615.891 20/06/08,06:33:20,00,09,1, 11.8,1,1, 10.460, 10594.735, 230.364, 52615.810 20/06/08,06:33:20,01,09,1, 11.8,1,1, 10.460, 10594.728, 230.472, 52615.823 20/06/08,06:33:20,02,09,1, 11.8,1,1, 10.460, 10594.736, 230.457, 52615.830 20/06/08,06:33:20,03,09,1, 11.8,1,1, 10.460, 10594.749, 230.452, 52615.835 20/06/08,06:33:20,04,09,1, 11.8,1,1, 10.460, 10594.746, 230.456, 52615.852 20/06/08,06:33:20,05,09,1, 11.8,1,1, 10.460, 10594.771, 230.483, 52615.842 20/06/08,06:33:20,06,09,1, 11.8,1,1, 10.460, 10594.748, 230.450, 52615.830 20/06/08,06:33:20,07,09,1, 11.8,1,1, 10.460, 10594.744, 230.474, 52615.848 20/06/08,06:33:20,08,09,1, 11.8,1,1, 10.460, 10594.773, 230.448, 52615.837 20/06/08,06:33:20,09,09,1, 11.8,1,1, 10.460, 10594.746, 230.433, 52615.837 20/06/08,06:33:20,10,09,1, 11.8,1,1, 10.460, 10594.725, 230.409, 52615.849 20/06/08,06:33:20,11,09,1, 11.8,1,1, 10.460, 10594.738, 230.444, 52615.838 20/06/08,06:33:20,12,09,1, 11.8,1,1, 10.460, 10594.753, 230.411, 52615.826 20/06/08,06:33:20,13,09,1, 11.8,1,1, 10.460, 10594.743, 230.432, 52615.844 20/06/08,06:33:20,14,09,1, 11.8,1,1, 10.460, 10594.754, 230.420, 52615.846 20/06/08,06:33:20,15,09,1, 11.8,1,1, 10.460, 10594.740, 230.423, 52615.869 20/06/08,06:33:20,16,09,1, 11.8,1,1, 10.460, 10594.754, 230.396, 52615.861 20/06/08,06:33:20,17,09,1, 11.8,1,1, 10.460, 10594.762, 230.411, 52615.865 20/06/08,06:33:20,18,09,1, 11.8,1,1, 10.460, 10594.756, 230.397, 52615.842 20/06/08,06:33:20,19,09,1, 11.8,1,1, 10.460, 10594.742, 230.364, 52615.810 20/06/08,06:33:21,00,09,1, 11.8,1,1, 10.460, 10594.677, 230.296, 52615.767 20/06/08,06:33:21,01,09,1, 11.8,1,1, 10.460, 10594.768, 230.390, 52615.835 20/06/08,06:33:21,02,09,1, 11.8,1,1, 10.460, 10594.763, 230.408, 52615.824 20/06/08,06:33:21,03,09,1, 11.8,1,1, 10.460, 10594.737, 230.375, 52615.816 20/06/08,06:33:21,04,09,1, 11.8,1,1, 10.460, 10594.742, 230.369, 52615.850 20/06/08,06:33:21,05,09,1, 11.8,1,1, 10.460, 10594.763, 230.412, 52615.819 20/06/08,06:33:21,06,09,1, 11.8,1,1, 10.460, 10594.754, 230.359, 52615.825 20/06/08,06:33:21,07,09,1, 11.8,1,1, 10.460, 10594.739, 230.331, 52615.840 20/06/08,06:33:21,08,09,1, 11.8,1,1, 10.460, 10594.763, 230.382, 52615.801 20/06/08,06:33:21,09,09,1, 11.8,1,1, 10.460, 10594.738, 230.381, 52615.861 20/06/08,06:33:21,10,09,1, 11.8,1,1, 10.460, 10594.744, 230.352, 52615.841 20/06/08,06:33:21,11,09,1, 11.8,1,1, 10.460, 10594.747, 230.356, 52615.807 20/06/08,06:33:21,12,09,1, 11.8,1,1, 10.460, 10594.721, 230.344, 52615.818 20/06/08,06:33:21,13,09,1, 11.8,1,1, 10.460, 10594.725, 230.311, 52615.816 20/06/08,06:33:21,14,09,1, 11.8,1,1, 10.460, 10594.734, 230.337, 52615.780 20/06/08,06:33:21,15,09,1, 11.8,1,1, 10.460, 10594.743, 230.341, 52615.822 20/06/08,06:33:21,16,09,1, 11.8,1,1, 10.460, 10594.730, 230.353, 52615.851 20/06/08,06:33:21,17,09,1, 11.8,1,1, 10.460, 10594.740, 230.342, 52615.834 20/06/08,06:33:21,18,09,1, 11.8,1,1, 10.460, 10594.731, 230.319, 52615.802 20/06/08,06:33:21,19,09,1, 11.8,1,1, 10.460, 10594.683, 230.296, 52615.767 20/06/08,06:33:22,00,09,1, 11.9,1,1, 10.461, 10594.685, 230.264, 52615.814 20/06/08,06:33:22,01,09,1, 11.9,1,1, 10.461, 10594.697, 230.279, 52615.808 20/06/08,06:33:22,02,09,1, 11.9,1,1, 10.461, 10594.711, 230.287, 52615.822 20/06/08,06:33:22,03,09,1, 11.9,1,1, 10.461, 10594.710, 230.296, 52615.816 20/06/08,06:33:22,04,09,1, 11.9,1,1, 10.461, 10594.704, 230.303, 52615.815 20/06/08,06:33:22,05,09,1, 11.9,1,1, 10.461, 10594.702, 230.299, 52615.793 20/06/08,06:33:22,06,09,1, 11.9,1,1, 10.461, 10594.726, 230.294, 52615.792 20/06/08,06:33:22,07,09,1, 11.9,1,1, 10.461, 10594.674, 230.288, 52615.886 20/06/08,06:33:22,08,09,1, 11.9,1,1, 10.461, 10594.706, 230.272, 52615.833 20/06/08,06:33:22,09,09,1, 11.9,1,1, 10.461, 10594.712, 230.286, 52615.820 20/06/08,06:33:22,10,09,1, 11.9,1,1, 10.461, 10594.693, 230.280, 52615.786 20/06/08,06:33:22,11,09,1, 11.9,1,1, 10.461, 10594.704, 230.274, 52615.812 20/06/08,06:33:22,12,09,1, 11.9,1,1, 10.461, 10594.693, 230.269, 52615.825 20/06/08,06:33:22,13,09,1, 11.9,1,1, 10.461, 10594.684, 230.257, 52615.800 20/06/08,06:33:22,14,09,1, 11.9,1,1, 10.461, 10594.678, 230.264, 52615.817 20/06/08,06:33:22,15,09,1, 11.9,1,1, 10.461, 10594.693, 230.263, 52615.809 20/06/08,06:33:22,16,09,1, 11.9,1,1, 10.461, 10594.681, 230.252, 52615.842 20/06/08,06:33:22,17,09,1, 11.9,1,1, 10.461, 10594.677, 230.245, 52615.817 20/06/08,06:33:22,18,09,1, 11.9,1,1, 10.461, 10594.672, 230.243, 52615.803 20/06/08,06:33:22,19,09,1, 11.9,1,1, 10.461, 10594.686, 230.264, 52615.814 20/06/08,06:33:23,00,08,1, 11.8,1,1, 10.461, 10594.577, 230.154, 52615.743 20/06/08,06:33:23,01,08,1, 11.8,1,1, 10.461, 10594.665, 230.238, 52615.823 20/06/08,06:33:23,02,08,1, 11.8,1,1, 10.461, 10594.646, 230.243, 52615.811 20/06/08,06:33:23,03,08,1, 11.8,1,1, 10.461, 10594.646, 230.216, 52615.816 20/06/08,06:33:23,04,08,1, 11.8,1,1, 10.461, 10594.655, 230.225, 52615.791 20/06/08,06:33:23,05,08,1, 11.8,1,1, 10.461, 10594.625, 230.213, 52615.763 20/06/08,06:33:23,06,08,1, 11.8,1,1, 10.461, 10594.630, 230.223, 52615.775 20/06/08,06:33:23,07,08,1, 11.8,1,1, 10.461, 10594.652, 230.233, 52615.766 20/06/08,06:33:23,08,08,1, 11.8,1,1, 10.461, 10594.630, 230.227, 52615.788 20/06/08,06:33:23,09,08,1, 11.8,1,1, 10.461, 10594.667, 230.200, 52615.789 20/06/08,06:33:23,10,08,1, 11.8,1,1, 10.461, 10594.634, 230.190, 52615.751 20/06/08,06:33:23,11,08,1, 11.8,1,1, 10.461, 10594.627, 230.186, 52615.750 20/06/08,06:33:23,12,08,1, 11.8,1,1, 10.461, 10594.637, 230.191, 52615.783 20/06/08,06:33:23,13,08,1, 11.8,1,1, 10.461, 10594.619, 230.178, 52615.821 20/06/08,06:33:23,14,08,1, 11.8,1,1, 10.461, 10594.629, 230.210, 52615.801 20/06/08,06:33:23,15,08,1, 11.8,1,1, 10.461, 10594.622, 230.201, 52615.791 20/06/08,06:33:23,16,08,1, 11.8,1,1, 10.461, 10594.618, 230.172, 52615.779 20/06/08,06:33:23,17,08,1, 11.8,1,1, 10.461, 10594.627, 230.189, 52615.755 20/06/08,06:33:23,18,08,1, 11.8,1,1, 10.461, 10594.608, 230.174, 52615.780 20/06/08,06:33:23,19,08,1, 11.8,1,1, 10.461, 10594.580, 230.154, 52615.743 20/06/08,06:33:24,00,08,1, 11.9,1,1, 10.462, 10594.501, 230.133, 52615.793 20/06/08,06:33:24,01,08,1, 11.9,1,1, 10.462, 10594.604, 230.143, 52615.749 20/06/08,06:33:24,02,08,1, 11.9,1,1, 10.462, 10594.597, 230.180, 52615.766 20/06/08,06:33:24,03,08,1, 11.9,1,1, 10.462, 10594.596, 230.146, 52615.762 20/06/08,06:33:24,04,08,1, 11.9,1,1, 10.462, 10594.583, 230.180, 52615.767 20/06/08,06:33:24,05,08,1, 11.9,1,1, 10.462, 10594.599, 230.142, 52615.755 20/06/08,06:33:24,06,08,1, 11.9,1,1, 10.462, 10594.568, 230.160, 52615.772 20/06/08,06:33:24,07,08,1, 11.9,1,1, 10.462, 10594.567, 230.158, 52615.721 20/06/08,06:33:24,08,08,1, 11.9,1,1, 10.462, 10594.575, 230.151, 52615.735 20/06/08,06:33:24,09,08,1, 11.9,1,1, 10.462, 10594.566, 230.176, 52615.786 20/06/08,06:33:24,10,08,1, 11.9,1,1, 10.462, 10594.563, 230.160, 52615.775 20/06/08,06:33:24,11,08,1, 11.9,1,1, 10.462, 10594.562, 230.160, 52615.729 20/06/08,06:33:24,12,08,1, 11.9,1,1, 10.462, 10594.562, 230.156, 52615.798 20/06/08,06:33:24,13,08,1, 11.9,1,1, 10.462, 10594.544, 230.141, 52615.702 20/06/08,06:33:24,14,08,1, 11.9,1,1, 10.462, 10594.554, 230.127, 52615.774 20/06/08,06:33:24,15,08,1, 11.9,1,1, 10.462, 10594.545, 230.126, 52615.750 20/06/08,06:33:24,16,08,1, 11.9,1,1, 10.462, 10594.511, 230.135, 52615.734 20/06/08,06:33:24,17,08,1, 11.9,1,1, 10.462, 10594.525, 230.154, 52615.752 20/06/08,06:33:24,18,08,1, 11.9,1,1, 10.462, 10594.515, 230.120, 52615.785 20/06/08,06:33:24,19,08,1, 11.9,1,1, 10.462, 10594.502, 230.133, 52615.793 20/06/08,06:33:25,00,09,1, 11.9,1,1, 10.460, 10594.393, 230.067, 52615.711 20/06/08,06:33:25,01,09,1, 11.9,1,1, 10.460, 10594.493, 230.094, 52615.759 20/06/08,06:33:25,02,09,1, 11.9,1,1, 10.460, 10594.468, 230.094, 52615.724 20/06/08,06:33:25,03,09,1, 11.9,1,1, 10.460, 10594.493, 230.096, 52615.722 20/06/08,06:33:25,04,09,1, 11.9,1,1, 10.460, 10594.483, 230.131, 52615.785 20/06/08,06:33:25,05,09,1, 11.9,1,1, 10.460, 10594.466, 230.126, 52615.752 20/06/08,06:33:25,06,09,1, 11.9,1,1, 10.460, 10594.455, 230.127, 52615.753 20/06/08,06:33:25,07,09,1, 11.9,1,1, 10.460, 10594.450, 230.117, 52615.764 20/06/08,06:33:25,08,09,1, 11.9,1,1, 10.460, 10594.454, 230.107, 52615.783 20/06/08,06:33:25,09,09,1, 11.9,1,1, 10.460, 10594.439, 230.108, 52615.744 20/06/08,06:33:25,10,09,1, 11.9,1,1, 10.460, 10594.429, 230.075, 52615.767 20/06/08,06:33:25,11,09,1, 11.9,1,1, 10.460, 10594.428, 230.094, 52615.737 20/06/08,06:33:25,12,09,1, 11.9,1,1, 10.460, 10594.429, 230.104, 52615.771 20/06/08,06:33:25,13,09,1, 11.9,1,1, 10.460, 10594.416, 230.116, 52615.770 20/06/08,06:33:25,14,09,1, 11.9,1,1, 10.460, 10594.419, 230.096, 52615.772 20/06/08,06:33:25,15,09,1, 11.9,1,1, 10.460, 10594.424, 230.095, 52615.762 20/06/08,06:33:25,16,09,1, 11.9,1,1, 10.460, 10594.415, 230.097, 52615.753 20/06/08,06:33:25,17,09,1, 11.9,1,1, 10.460, 10594.403, 230.082, 52615.749 20/06/08,06:33:25,18,09,1, 11.9,1,1, 10.460, 10594.385, 230.087, 52615.718 20/06/08,06:33:25,19,09,1, 11.9,1,1, 10.460, 10594.396, 230.067, 52615.711 20/06/08,06:33:26,00,09,1, 11.9,1,1, 10.464, 10594.276, 230.039, 52615.744 20/06/08,06:33:26,01,09,1, 11.9,1,1, 10.464, 10594.371, 230.063, 52615.746 20/06/08,06:33:26,02,09,1, 11.9,1,1, 10.464, 10594.377, 230.074, 52615.722 20/06/08,06:33:26,03,09,1, 11.9,1,1, 10.464, 10594.366, 230.067, 52615.707 20/06/08,06:33:26,04,09,1, 11.9,1,1, 10.464, 10594.347, 230.064, 52615.731 20/06/08,06:33:26,05,09,1, 11.9,1,1, 10.464, 10594.362, 230.059, 52615.706 20/06/08,06:33:26,06,09,1, 11.9,1,1, 10.464, 10594.346, 230.066, 52615.700 20/06/08,06:33:26,07,09,1, 11.9,1,1, 10.464, 10594.344, 230.065, 52615.731 20/06/08,06:33:26,08,09,1, 11.9,1,1, 10.464, 10594.336, 230.073, 52615.799 20/06/08,06:33:26,09,09,1, 11.9,1,1, 10.464, 10594.337, 230.095, 52615.825 20/06/08,06:33:26,10,09,1, 11.9,1,1, 10.464, 10594.352, 230.088, 52615.787 20/06/08,06:33:26,11,09,1, 11.9,1,1, 10.464, 10594.340, 230.080, 52615.792 20/06/08,06:33:26,12,09,1, 11.9,1,1, 10.464, 10594.336, 230.061, 52615.779 20/06/08,06:33:26,13,09,1, 11.9,1,1, 10.464, 10594.281, 230.036, 52615.754 20/06/08,06:33:26,14,09,1, 11.9,1,1, 10.464, 10594.287, 230.063, 52615.773 20/06/08,06:33:26,15,09,1, 11.9,1,1, 10.464, 10594.301, 230.078, 52615.767 20/06/08,06:33:26,16,09,1, 11.9,1,1, 10.464, 10594.270, 230.065, 52615.748 20/06/08,06:33:26,17,09,1, 11.9,1,1, 10.464, 10594.253, 230.092, 52616.083 20/06/08,06:33:26,18,09,1, 11.9,1,1, 10.464, 10594.308, 230.065, 52615.736 20/06/08,06:33:26,19,09,1, 11.9,1,1, 10.464, 10594.280, 230.039, 52615.744 20/06/08,06:33:27,00,09,1, 11.9,1,1, 10.460, 10594.084, 230.009, 52615.712 20/06/08,06:33:27,01,09,1, 11.9,1,1, 10.460, 10594.256, 230.045, 52615.718 20/06/08,06:33:27,02,09,1, 11.9,1,1, 10.460, 10594.220, 230.019, 52615.711 20/06/08,06:33:27,03,09,1, 11.9,1,1, 10.460, 10594.237, 230.025, 52615.733 20/06/08,06:33:27,04,09,1, 11.9,1,1, 10.460, 10594.229, 230.054, 52615.714 20/06/08,06:33:27,05,09,1, 11.9,1,1, 10.460, 10594.212, 230.055, 52615.762 20/06/08,06:33:27,06,09,1, 11.9,1,1, 10.460, 10594.221, 230.041, 52615.776 20/06/08,06:33:27,07,09,1, 11.9,1,1, 10.460, 10594.191, 230.036, 52615.740 20/06/08,06:33:27,08,09,1, 11.9,1,1, 10.460, 10594.174, 230.009, 52615.724 20/06/08,06:33:27,09,09,1, 11.9,1,1, 10.460, 10594.198, 230.023, 52615.710 20/06/08,06:33:27,10,09,1, 11.9,1,1, 10.460, 10594.181, 230.018, 52615.703 20/06/08,06:33:27,11,09,1, 11.9,1,1, 10.460, 10594.164, 230.022, 52615.707 20/06/08,06:33:27,12,09,1, 11.9,1,1, 10.460, 10594.169, 230.036, 52615.740 20/06/08,06:33:27,13,09,1, 11.9,1,1, 10.460, 10594.177, 230.038, 52615.766 20/06/08,06:33:27,14,09,1, 11.9,1,1, 10.460, 10594.138, 230.018, 52615.729 20/06/08,06:33:27,15,09,1, 11.9,1,1, 10.460, 10594.165, 230.018, 52615.716 20/06/08,06:33:27,16,09,1, 11.9,1,1, 10.460, 10594.135, 230.005, 52615.668 20/06/08,06:33:27,17,09,1, 11.9,1,1, 10.460, 10594.102, 230.007, 52615.700 20/06/08,06:33:27,18,09,1, 11.9,1,1, 10.460, 10594.080, 230.000, 52615.697 20/06/08,06:33:27,19,09,1, 11.9,1,1, 10.460, 10594.087, 230.009, 52615.712 20/06/08,06:33:28,00,09,1, 11.9,1,1, 10.459, 10593.934, 229.989, 52615.732 20/06/08,06:33:28,01,09,1, 11.9,1,1, 10.459, 10594.104, 230.016, 52615.747 20/06/08,06:33:28,02,09,1, 11.9,1,1, 10.459, 10594.118, 230.033, 52615.713 20/06/08,06:33:28,03,09,1, 11.9,1,1, 10.459, 10594.083, 230.008, 52615.709 20/06/08,06:33:28,04,09,1, 11.9,1,1, 10.459, 10594.086, 230.009, 52615.769 20/06/08,06:33:28,05,09,1, 11.9,1,1, 10.459, 10594.064, 230.000, 52615.695 20/06/08,06:33:28,06,09,1, 11.9,1,1, 10.459, 10594.052, 230.003, 52615.738 20/06/08,06:33:28,07,09,1, 11.9,1,1, 10.459, 10594.049, 230.003, 52615.709 20/06/08,06:33:28,08,09,1, 11.9,1,1, 10.459, 10594.049, 230.007, 52615.757 20/06/08,06:33:28,09,09,1, 11.9,1,1, 10.459, 10594.044, 230.044, 52615.744 20/06/08,06:33:28,10,09,1, 11.9,1,1, 10.459, 10594.048, 230.041, 52615.813 20/06/08,06:33:28,11,09,1, 11.9,1,1, 10.459, 10594.031, 230.027, 52615.786 20/06/08,06:33:28,12,09,1, 11.9,1,1, 10.459, 10594.000, 230.015, 52615.823 20/06/08,06:33:28,13,09,1, 11.9,1,1, 10.459, 10593.996, 230.004, 52615.775 20/06/08,06:33:28,14,09,1, 11.9,1,1, 10.459, 10593.981, 229.995, 52615.726 20/06/08,06:33:28,15,09,1, 11.9,1,1, 10.459, 10593.990, 230.023, 52615.729 20/06/08,06:33:28,16,09,1, 11.9,1,1, 10.459, 10593.967, 230.040, 52615.726 20/06/08,06:33:28,17,09,1, 11.9,1,1, 10.459, 10593.988, 230.033, 52615.731 20/06/08,06:33:28,18,09,1, 11.9,1,1, 10.459, 10593.945, 230.026, 52615.730 20/06/08,06:33:28,19,09,1, 11.9,1,1, 10.459, 10593.942, 229.989, 52615.732 20/06/08,06:33:29,00,09,1, 11.9,1,1, 10.461, 10593.784, 229.994, 52615.737 20/06/08,06:33:29,01,09,1, 11.9,1,1, 10.461, 10593.916, 229.993, 52615.687 20/06/08,06:33:29,02,09,1, 11.9,1,1, 10.461, 10593.912, 230.005, 52615.726 20/06/08,06:33:29,03,09,1, 11.9,1,1, 10.461, 10593.894, 229.991, 52615.733 20/06/08,06:33:29,04,09,1, 11.9,1,1, 10.461, 10593.919, 230.007, 52615.756 20/06/08,06:33:29,05,09,1, 11.9,1,1, 10.461, 10593.897, 230.003, 52615.757 20/06/08,06:33:29,06,09,1, 11.9,1,1, 10.461, 10593.884, 230.012, 52615.738 20/06/08,06:33:29,07,09,1, 11.9,1,1, 10.461, 10593.870, 230.004, 52615.738 20/06/08,06:33:29,08,09,1, 11.9,1,1, 10.461, 10593.870, 230.003, 52615.740 20/06/08,06:33:29,09,09,1, 11.9,1,1, 10.461, 10593.837, 229.978, 52615.712 20/06/08,06:33:29,10,09,1, 11.9,1,1, 10.461, 10593.860, 230.012, 52615.689 20/06/08,06:33:29,11,09,1, 11.9,1,1, 10.461, 10593.830, 229.989, 52615.733 20/06/08,06:33:29,12,09,1, 11.9,1,1, 10.461, 10593.856, 230.041, 52615.756 20/06/08,06:33:29,13,09,1, 11.9,1,1, 10.461, 10593.837, 230.043, 52615.744 20/06/08,06:33:29,14,09,1, 11.9,1,1, 10.461, 10593.836, 229.999, 52615.707 20/06/08,06:33:29,15,09,1, 11.9,1,1, 10.461, 10593.829, 229.994, 52615.696 20/06/08,06:33:29,16,09,1, 11.9,1,1, 10.461, 10593.831, 229.993, 52615.750 20/06/08,06:33:29,17,09,1, 11.9,1,1, 10.461, 10593.777, 229.981, 52615.737 20/06/08,06:33:29,18,09,1, 11.9,1,1, 10.461, 10593.801, 230.007, 52615.697 20/06/08,06:33:29,19,09,1, 11.9,1,1, 10.461, 10593.787, 229.994, 52615.737 20/06/08,06:33:30,00,07,1, 11.9,1,1, 10.462, 10593.559, 230.005, 52615.759 20/06/08,06:33:30,01,07,1, 11.9,1,1, 10.462, 10593.786, 230.033, 52615.787 20/06/08,06:33:30,02,07,1, 11.9,1,1, 10.462, 10593.783, 230.003, 52615.707 20/06/08,06:33:30,03,07,1, 11.9,1,1, 10.462, 10593.753, 229.973, 52615.751 20/06/08,06:33:30,04,07,1, 11.9,1,1, 10.462, 10593.724, 229.994, 52615.744 20/06/08,06:33:30,05,07,1, 11.9,1,1, 10.462, 10593.717, 229.959, 52615.715 20/06/08,06:33:30,06,07,1, 11.9,1,1, 10.462, 10593.692, 229.984, 52615.738 20/06/08,06:33:30,07,07,1, 11.9,1,1, 10.462, 10593.691, 229.987, 52615.776 20/06/08,06:33:30,08,07,1, 11.9,1,1, 10.462, 10593.687, 230.014, 52615.783 20/06/08,06:33:30,09,07,1, 11.9,1,1, 10.462, 10593.694, 230.013, 52615.784 20/06/08,06:33:30,10,07,1, 11.9,1,1, 10.462, 10593.689, 229.990, 52615.754 20/06/08,06:33:30,11,07,1, 11.9,1,1, 10.462, 10593.665, 229.990, 52615.766 20/06/08,06:33:30,12,07,1, 11.9,1,1, 10.462, 10593.647, 229.971, 52615.761 20/06/08,06:33:30,13,07,1, 11.9,1,1, 10.462, 10593.623, 230.006, 52615.776 20/06/08,06:33:30,14,07,1, 11.9,1,1, 10.462, 10593.608, 230.017, 52615.768 20/06/08,06:33:30,15,07,1, 11.9,1,1, 10.462, 10593.614, 230.018, 52615.792 20/06/08,06:33:30,16,07,1, 11.9,1,1, 10.462, 10593.595, 230.026, 52615.770 20/06/08,06:33:30,17,07,1, 11.9,1,1, 10.462, 10593.595, 230.016, 52615.809 20/06/08,06:33:30,18,07,1, 11.9,1,1, 10.462, 10593.575, 230.007, 52615.785 20/06/08,06:33:30,19,07,1, 11.9,1,1, 10.462, 10593.566, 230.005, 52615.759 20/06/08,06:33:31,00,09,1, 11.9,1,1, 10.459, 10593.442, 230.031, 52615.790 20/06/08,06:33:31,01,09,1, 11.9,1,1, 10.459, 10593.556, 230.001, 52615.759 20/06/08,06:33:31,02,09,1, 11.9,1,1, 10.459, 10593.547, 230.002, 52615.728 20/06/08,06:33:31,03,09,1, 11.9,1,1, 10.459, 10593.562, 230.035, 52615.780 20/06/08,06:33:31,04,09,1, 11.9,1,1, 10.459, 10593.538, 230.027, 52615.834 20/06/08,06:33:31,05,09,1, 11.9,1,1, 10.459, 10593.520, 230.004, 52615.772 20/06/08,06:33:31,06,09,1, 11.9,1,1, 10.459, 10593.488, 230.001, 52615.754 20/06/08,06:33:31,07,09,1, 11.9,1,1, 10.459, 10593.506, 229.987, 52615.748 20/06/08,06:33:31,08,09,1, 11.9,1,1, 10.459, 10593.490, 230.003, 52615.763 20/06/08,06:33:31,09,09,1, 11.9,1,1, 10.459, 10593.463, 229.982, 52615.721 20/06/08,06:33:31,10,09,1, 11.9,1,1, 10.459, 10593.477, 230.014, 52615.823 20/06/08,06:33:31,11,09,1, 11.9,1,1, 10.459, 10593.467, 230.004, 52615.824 20/06/08,06:33:31,12,09,1, 11.9,1,1, 10.459, 10593.466, 230.012, 52615.797 20/06/08,06:33:31,13,09,1, 11.9,1,1, 10.459, 10593.491, 230.035, 52615.781 20/06/08,06:33:31,14,09,1, 11.9,1,1, 10.459, 10593.441, 229.994, 52615.785 20/06/08,06:33:31,15,09,1, 11.9,1,1, 10.459, 10593.446, 229.983, 52615.751 20/06/08,06:33:31,16,09,1, 11.9,1,1, 10.459, 10593.450, 229.978, 52615.768 20/06/08,06:33:31,17,09,1, 11.9,1,1, 10.459, 10593.433, 230.005, 52615.732 20/06/08,06:33:31,18,09,1, 11.9,1,1, 10.459, 10593.438, 230.031, 52615.779 20/06/08,06:33:31,19,09,1, 11.9,1,1, 10.459, 10593.447, 230.031, 52615.790 20/06/08,06:33:32,00,09,1, 11.9,1,1, 10.460, 10593.225, 230.051, 52615.739 20/06/08,06:33:32,01,09,1, 11.9,1,1, 10.460, 10593.451, 230.043, 52615.758 20/06/08,06:33:32,02,09,1, 11.9,1,1, 10.460, 10593.392, 230.001, 52615.768 20/06/08,06:33:32,03,09,1, 11.9,1,1, 10.460, 10593.363, 230.010, 52615.777 20/06/08,06:33:32,04,09,1, 11.9,1,1, 10.460, 10593.387, 230.046, 52615.800 20/06/08,06:33:32,05,09,1, 11.9,1,1, 10.460, 10593.363, 230.046, 52615.788 20/06/08,06:33:32,06,09,1, 11.9,1,1, 10.460, 10593.352, 230.065, 52615.786 20/06/08,06:33:32,07,09,1, 11.9,1,1, 10.460, 10593.371, 230.065, 52615.781 20/06/08,06:33:32,08,09,1, 11.9,1,1, 10.460, 10593.359, 230.056, 52615.793 20/06/08,06:33:32,09,09,1, 11.9,1,1, 10.460, 10593.356, 230.055, 52615.822 20/06/08,06:33:32,10,09,1, 11.9,1,1, 10.460, 10593.343, 230.037, 52615.806 20/06/08,06:33:32,11,09,1, 11.9,1,1, 10.460, 10593.311, 230.003, 52615.745 20/06/08,06:33:32,12,09,1, 11.9,1,1, 10.460, 10593.290, 230.050, 52615.792 20/06/08,06:33:32,13,09,1, 11.9,1,1, 10.460, 10593.288, 230.046, 52615.795 20/06/08,06:33:32,14,09,1, 11.9,1,1, 10.460, 10593.303, 230.046, 52615.778 20/06/08,06:33:32,15,09,1, 11.9,1,1, 10.460, 10593.311, 230.115, 52615.815 20/06/08,06:33:32,16,09,1, 11.9,1,1, 10.460, 10593.275, 230.087, 52615.777 20/06/08,06:33:32,17,09,1, 11.9,1,1, 10.460, 10593.270, 230.084, 52615.808 20/06/08,06:33:32,18,09,1, 11.9,1,1, 10.460, 10593.262, 230.078, 52615.778 20/06/08,06:33:32,19,09,1, 11.9,1,1, 10.460, 10593.228, 230.051, 52615.739 20/06/08,06:33:33,00,09,1, 11.9,1,1, 10.461, 10593.016, 230.153, 52615.813 20/06/08,06:33:33,01,09,1, 11.9,1,1, 10.461, 10593.182, 230.085, 52615.774 20/06/08,06:33:33,02,09,1, 11.9,1,1, 10.461, 10593.192, 230.088, 52615.773 20/06/08,06:33:33,03,09,1, 11.9,1,1, 10.461, 10593.173, 230.090, 52615.770 20/06/08,06:33:33,04,09,1, 11.9,1,1, 10.461, 10593.190, 230.101, 52615.813 20/06/08,06:33:33,05,09,1, 11.9,1,1, 10.461, 10593.152, 230.079, 52615.815 20/06/08,06:33:33,06,09,1, 11.9,1,1, 10.461, 10593.135, 230.034, 52615.779 20/06/08,06:33:33,07,09,1, 11.9,1,1, 10.461, 10593.120, 230.055, 52615.734 20/06/08,06:33:33,08,09,1, 11.9,1,1, 10.461, 10593.114, 230.061, 52615.756 20/06/08,06:33:33,09,09,1, 11.9,1,1, 10.461, 10593.099, 230.079, 52615.778 20/06/08,06:33:33,10,09,1, 11.9,1,1, 10.461, 10593.089, 230.095, 52615.838 20/06/08,06:33:33,11,09,1, 11.9,1,1, 10.461, 10593.089, 230.104, 52615.809 20/06/08,06:33:33,12,09,1, 11.9,1,1, 10.461, 10593.077, 230.117, 52615.795 20/06/08,06:33:33,13,09,1, 11.9,1,1, 10.461, 10593.090, 230.106, 52615.826 20/06/08,06:33:33,14,09,1, 11.9,1,1, 10.461, 10593.032, 230.076, 52615.793 20/06/08,06:33:33,15,09,1, 11.9,1,1, 10.461, 10593.068, 230.098, 52615.814 20/06/08,06:33:33,16,09,1, 11.9,1,1, 10.461, 10593.048, 230.103, 52615.835 20/06/08,06:33:33,17,09,1, 11.9,1,1, 10.461, 10593.032, 230.130, 52615.823 20/06/08,06:33:33,18,09,1, 11.9,1,1, 10.461, 10593.024, 230.105, 52615.764 20/06/08,06:33:33,19,09,1, 11.9,1,1, 10.461, 10593.020, 230.153, 52615.813 20/06/08,06:33:34,00,08,1, 11.9,1,1, 10.461, 10592.824, 230.112, 52615.822 20/06/08,06:33:34,01,08,1, 11.9,1,1, 10.461, 10592.997, 230.123, 52615.805 20/06/08,06:33:34,02,08,1, 11.9,1,1, 10.461, 10592.969, 230.108, 52615.791 20/06/08,06:33:34,03,08,1, 11.9,1,1, 10.461, 10592.967, 230.068, 52615.734 20/06/08,06:33:34,04,08,1, 11.9,1,1, 10.461, 10592.965, 230.115, 52615.809 20/06/08,06:33:34,05,08,1, 11.9,1,1, 10.461, 10592.954, 230.138, 52615.818 20/06/08,06:33:34,06,08,1, 11.9,1,1, 10.461, 10592.939, 230.132, 52615.843 20/06/08,06:33:34,07,08,1, 11.9,1,1, 10.461, 10592.936, 230.136, 52615.833 20/06/08,06:33:34,08,08,1, 11.9,1,1, 10.461, 10592.950, 230.118, 52615.814 20/06/08,06:33:34,09,08,1, 11.9,1,1, 10.461, 10592.905, 230.108, 52615.791 20/06/08,06:33:34,10,08,1, 11.9,1,1, 10.461, 10592.893, 230.102, 52615.798 20/06/08,06:33:34,11,08,1, 11.9,1,1, 10.461, 10592.905, 230.082, 52615.784 20/06/08,06:33:34,12,08,1, 11.9,1,1, 10.461, 10592.881, 230.112, 52615.814 20/06/08,06:33:34,13,08,1, 11.9,1,1, 10.461, 10592.896, 230.121, 52615.841 20/06/08,06:33:34,14,08,1, 11.9,1,1, 10.461, 10592.890, 230.129, 52615.834 20/06/08,06:33:34,15,08,1, 11.9,1,1, 10.461, 10592.889, 230.132, 52615.826 20/06/08,06:33:34,16,08,1, 11.9,1,1, 10.461, 10592.868, 230.124, 52615.830 20/06/08,06:33:34,17,08,1, 11.9,1,1, 10.461, 10592.837, 230.093, 52615.783 20/06/08,06:33:34,18,08,1, 11.9,1,1, 10.461, 10592.829, 230.104, 52615.790 20/06/08,06:33:34,19,08,1, 11.9,1,1, 10.461, 10592.828, 230.112, 52615.822 20/06/08,06:33:35,00,09,1, 11.9,1,1, 10.461, 10592.674, 230.171, 52615.852 20/06/08,06:33:35,01,09,1, 11.9,1,1, 10.461, 10592.839, 230.142, 52615.852 20/06/08,06:33:35,02,09,1, 11.9,1,1, 10.461, 10592.830, 230.158, 52615.867 20/06/08,06:33:35,03,09,1, 11.9,1,1, 10.461, 10592.772, 230.143, 52616.017 20/06/08,06:33:35,04,09,1, 11.9,1,1, 10.461, 10592.773, 230.111, 52615.561 20/06/08,06:33:35,05,09,1, 11.9,1,1, 10.461, 10592.759, 230.109, 52615.797 20/06/08,06:33:35,06,09,1, 11.9,1,1, 10.461, 10592.753, 230.139, 52615.824 20/06/08,06:33:35,07,09,1, 11.9,1,1, 10.461, 10592.756, 230.143, 52615.820 20/06/08,06:33:35,08,09,1, 11.9,1,1, 10.461, 10592.761, 230.148, 52615.835 20/06/08,06:33:35,09,09,1, 11.9,1,1, 10.461, 10592.742, 230.149, 52615.831 20/06/08,06:33:35,10,09,1, 11.9,1,1, 10.461, 10592.755, 230.171, 52615.862 20/06/08,06:33:35,11,09,1, 11.9,1,1, 10.461, 10592.725, 230.174, 52615.878 20/06/08,06:33:35,12,09,1, 11.9,1,1, 10.461, 10592.729, 230.166, 52615.825 20/06/08,06:33:35,13,09,1, 11.9,1,1, 10.461, 10592.724, 230.142, 52615.809 20/06/08,06:33:35,14,09,1, 11.9,1,1, 10.461, 10592.715, 230.149, 52615.826 20/06/08,06:33:35,15,09,1, 11.9,1,1, 10.461, 10592.699, 230.174, 52615.827 20/06/08,06:33:35,16,09,1, 11.9,1,1, 10.461, 10592.688, 230.186, 52615.819 20/06/08,06:33:35,17,09,1, 11.9,1,1, 10.461, 10592.714, 230.192, 52615.877 20/06/08,06:33:35,18,09,1, 11.9,1,1, 10.461, 10592.672, 230.198, 52615.863 20/06/08,06:33:35,19,09,1, 11.9,1,1, 10.461, 10592.674, 230.171, 52615.852 20/06/08,06:33:36,00,09,1, 11.7,1,1, 10.460, 10592.532, 230.239, 52615.865 20/06/08,06:33:36,01,09,1, 11.7,1,1, 10.460, 10592.679, 230.150, 52615.823 20/06/08,06:33:36,02,09,1, 11.7,1,1, 10.460, 10592.664, 230.197, 52615.831 20/06/08,06:33:36,03,09,1, 11.7,1,1, 10.460, 10592.674, 230.166, 52615.866 20/06/08,06:33:36,04,09,1, 11.7,1,1, 10.460, 10592.669, 230.193, 52615.865 20/06/08,06:33:36,05,09,1, 11.7,1,1, 10.460, 10592.635, 230.190, 52615.838 20/06/08,06:33:36,06,09,1, 11.7,1,1, 10.460, 10592.639, 230.205, 52615.855 20/06/08,06:33:36,07,09,1, 11.7,1,1, 10.460, 10592.627, 230.209, 52615.828 20/06/08,06:33:36,08,09,1, 11.7,1,1, 10.460, 10592.631, 230.161, 52615.835 20/06/08,06:33:36,09,09,1, 11.7,1,1, 10.460, 10592.616, 230.160, 52615.826 20/06/08,06:33:36,10,09,1, 11.7,1,1, 10.460, 10592.612, 230.191, 52615.880 20/06/08,06:33:36,11,09,1, 11.7,1,1, 10.460, 10592.589, 230.177, 52615.900 20/06/08,06:33:36,12,09,1, 11.7,1,1, 10.460, 10592.605, 230.213, 52615.886 20/06/08,06:33:36,13,09,1, 11.7,1,1, 10.460, 10592.589, 230.214, 52615.881 20/06/08,06:33:36,14,09,1, 11.7,1,1, 10.460, 10592.569, 230.231, 52615.906 20/06/08,06:33:36,15,09,1, 11.7,1,1, 10.460, 10592.583, 230.191, 52615.847 20/06/08,06:33:36,16,09,1, 11.7,1,1, 10.460, 10592.570, 230.198, 52615.817 20/06/08,06:33:36,17,09,1, 11.7,1,1, 10.460, 10592.554, 230.183, 52615.805 20/06/08,06:33:36,18,09,1, 11.7,1,1, 10.460, 10592.555, 230.224, 52615.873 20/06/08,06:33:36,19,09,1, 11.7,1,1, 10.460, 10592.536, 230.239, 52615.865 20/06/08,06:33:37,00,10,1, 11.9,1,1, 10.461, 10592.424, 230.205, 52615.920 20/06/08,06:33:37,01,10,1, 11.9,1,1, 10.461, 10592.539, 230.248, 52615.876 20/06/08,06:33:37,02,10,1, 11.9,1,1, 10.461, 10592.519, 230.224, 52615.889 20/06/08,06:33:37,03,10,1, 11.9,1,1, 10.461, 10592.516, 230.207, 52615.883 20/06/08,06:33:37,04,10,1, 11.9,1,1, 10.461, 10592.528, 230.202, 52615.834 20/06/08,06:33:37,05,10,1, 11.9,1,1, 10.461, 10592.491, 230.214, 52615.889 20/06/08,06:33:37,06,10,1, 11.9,1,1, 10.461, 10592.476, 230.222, 52615.889 20/06/08,06:33:37,07,10,1, 11.9,1,1, 10.461, 10592.496, 230.239, 52615.920 20/06/08,06:33:37,08,10,1, 11.9,1,1, 10.461, 10592.488, 230.252, 52615.899 20/06/08,06:33:37,09,10,1, 11.9,1,1, 10.461, 10592.483, 230.261, 52615.912 20/06/08,06:33:37,10,10,1, 11.9,1,1, 10.461, 10592.450, 230.234, 52615.891 20/06/08,06:33:37,11,10,1, 11.9,1,1, 10.461, 10592.464, 230.204, 52615.863 20/06/08,06:33:37,12,10,1, 11.9,1,1, 10.461, 10592.453, 230.222, 52615.818 20/06/08,06:33:37,13,10,1, 11.9,1,1, 10.461, 10592.465, 230.234, 52615.849 20/06/08,06:33:37,14,10,1, 11.9,1,1, 10.461, 10592.444, 230.257, 52615.860 20/06/08,06:33:37,15,10,1, 11.9,1,1, 10.461, 10592.453, 230.265, 52615.905 20/06/08,06:33:37,16,10,1, 11.9,1,1, 10.461, 10592.469, 230.243, 52615.921 20/06/08,06:33:37,17,10,1, 11.9,1,1, 10.461, 10592.457, 230.234, 52615.893 20/06/08,06:33:37,18,10,1, 11.9,1,1, 10.461, 10592.451, 230.253, 52615.898 20/06/08,06:33:37,19,10,1, 11.9,1,1, 10.461, 10592.432, 230.205, 52615.920 20/06/08,06:33:38,00,09,1, 11.9,1,1, 10.459, 10592.299, 230.314, 52615.932 20/06/08,06:33:38,01,09,1, 11.9,1,1, 10.459, 10592.424, 230.224, 52615.887 20/06/08,06:33:38,02,09,1, 11.9,1,1, 10.459, 10592.424, 230.238, 52615.921 20/06/08,06:33:38,03,09,1, 11.9,1,1, 10.459, 10592.418, 230.269, 52615.935 20/06/08,06:33:38,04,09,1, 11.9,1,1, 10.459, 10592.419, 230.254, 52615.878 20/06/08,06:33:38,05,09,1, 11.9,1,1, 10.459, 10592.396, 230.254, 52615.907 20/06/08,06:33:38,06,09,1, 11.9,1,1, 10.459, 10592.387, 230.275, 52615.921 20/06/08,06:33:38,07,09,1, 11.9,1,1, 10.459, 10592.394, 230.254, 52615.877 20/06/08,06:33:38,08,09,1, 11.9,1,1, 10.459, 10592.377, 230.217, 52615.655 20/06/08,06:33:38,09,09,1, 11.9,1,1, 10.459, 10592.327, 230.254, 52615.906 20/06/08,06:33:38,10,09,1, 11.9,1,1, 10.459, 10592.350, 230.301, 52615.915 20/06/08,06:33:38,11,09,1, 11.9,1,1, 10.459, 10592.334, 230.253, 52615.662 20/06/08,06:33:38,12,09,1, 11.9,1,1, 10.459, 10592.295, 230.307, 52616.067 20/06/08,06:33:38,13,09,1, 11.9,1,1, 10.459, 10592.363, 230.285, 52616.032 20/06/08,06:33:38,14,09,1, 11.9,1,1, 10.459, 10592.333, 230.272, 52615.956 20/06/08,06:33:38,15,09,1, 11.9,1,1, 10.459, 10592.294, 230.281, 52616.105 20/06/08,06:33:38,16,09,1, 11.9,1,1, 10.459, 10592.274, 230.271, 52615.860 20/06/08,06:33:38,17,09,1, 11.9,1,1, 10.459, 10592.276, 230.269, 52615.918 20/06/08,06:33:38,18,09,1, 11.9,1,1, 10.459, 10592.312, 230.290, 52615.930 20/06/08,06:33:38,19,09,1, 11.9,1,1, 10.459, 10592.302, 230.314, 52615.932 20/06/08,06:33:39,00,09,1, 11.9,1,1, 10.460, 10592.190, 230.274, 52615.920 20/06/08,06:33:39,01,09,1, 11.9,1,1, 10.460, 10592.299, 230.281, 52615.946 20/06/08,06:33:39,02,09,1, 11.9,1,1, 10.460, 10592.279, 230.298, 52615.932 20/06/08,06:33:39,03,09,1, 11.9,1,1, 10.460, 10592.291, 230.272, 52615.878 20/06/08,06:33:39,04,09,1, 11.9,1,1, 10.460, 10592.255, 230.336, 52615.869 20/06/08,06:33:39,05,09,1, 11.9,1,1, 10.460, 10592.252, 230.315, 52615.934 20/06/08,06:33:39,06,09,1, 11.9,1,1, 10.460, 10592.270, 230.305, 52615.912 20/06/08,06:33:39,07,09,1, 11.9,1,1, 10.460, 10592.236, 230.336, 52615.926 20/06/08,06:33:39,08,09,1, 11.9,1,1, 10.460, 10592.269, 230.310, 52615.879 20/06/08,06:33:39,09,09,1, 11.9,1,1, 10.460, 10592.219, 230.303, 52615.916 20/06/08,06:33:39,10,09,1, 11.9,1,1, 10.460, 10592.239, 230.302, 52615.921 20/06/08,06:33:39,11,09,1, 11.9,1,1, 10.460, 10592.236, 230.282, 52615.919 20/06/08,06:33:39,12,09,1, 11.9,1,1, 10.460, 10592.228, 230.279, 52615.887 20/06/08,06:33:39,13,09,1, 11.9,1,1, 10.460, 10592.234, 230.315, 52615.918 20/06/08,06:33:39,14,09,1, 11.9,1,1, 10.460, 10592.238, 230.312, 52615.919 20/06/08,06:33:39,15,09,1, 11.9,1,1, 10.460, 10592.255, 230.329, 52615.963 20/06/08,06:33:39,16,09,1, 11.9,1,1, 10.460, 10592.243, 230.309, 52615.961 20/06/08,06:33:39,17,09,1, 11.9,1,1, 10.460, 10592.202, 230.290, 52615.948 20/06/08,06:33:39,18,09,1, 11.9,1,1, 10.460, 10592.187, 230.274, 52615.935 20/06/08,06:33:39,19,09,1, 11.9,1,1, 10.460, 10592.192, 230.274, 52615.920 20/06/08,06:33:40,00,09,1, 11.8,1,1, 10.461, 10592.048, 230.366, 52615.994 20/06/08,06:33:40,01,09,1, 11.8,1,1, 10.461, 10592.184, 230.315, 52615.894 20/06/08,06:33:40,02,09,1, 11.8,1,1, 10.461, 10592.182, 230.333, 52615.915 20/06/08,06:33:40,03,09,1, 11.8,1,1, 10.461, 10592.179, 230.355, 52615.940 20/06/08,06:33:40,04,09,1, 11.8,1,1, 10.461, 10592.167, 230.339, 52615.941 20/06/08,06:33:40,05,09,1, 11.8,1,1, 10.461, 10592.173, 230.330, 52615.963 20/06/08,06:33:40,06,09,1, 11.8,1,1, 10.461, 10592.146, 230.331, 52615.957 20/06/08,06:33:40,07,09,1, 11.8,1,1, 10.461, 10592.149, 230.305, 52615.949 20/06/08,06:33:40,08,09,1, 11.8,1,1, 10.461, 10592.144, 230.292, 52615.929 20/06/08,06:33:40,09,09,1, 11.8,1,1, 10.461, 10592.128, 230.329, 52616.005 20/06/08,06:33:40,10,09,1, 11.8,1,1, 10.461, 10592.134, 230.340, 52615.920 20/06/08,06:33:40,11,09,1, 11.8,1,1, 10.461, 10592.135, 230.346, 52616.017 20/06/08,06:33:40,12,09,1, 11.8,1,1, 10.461, 10592.152, 230.346, 52616.015 20/06/08,06:33:40,13,09,1, 11.8,1,1, 10.461, 10592.076, 230.313, 52616.076 20/06/08,06:33:40,14,09,1, 11.8,1,1, 10.461, 10592.129, 230.284, 52615.902 20/06/08,06:33:40,15,09,1, 11.8,1,1, 10.461, 10592.113, 230.322, 52615.921 20/06/08,06:33:40,16,09,1, 11.8,1,1, 10.461, 10592.106, 230.334, 52615.948 20/06/08,06:33:40,17,09,1, 11.8,1,1, 10.461, 10592.076, 230.367, 52615.973 20/06/08,06:33:40,18,09,1, 11.8,1,1, 10.461, 10592.091, 230.353, 52615.980 20/06/08,06:33:40,19,09,1, 11.8,1,1, 10.461, 10592.051, 230.366, 52615.994 20/06/08,06:33:41,00,09,1, 11.9,1,1, 10.464, 10591.956, 230.362, 52615.963 20/06/08,06:33:41,01,09,1, 11.9,1,1, 10.464, 10592.069, 230.327, 52615.967 20/06/08,06:33:41,02,09,1, 11.9,1,1, 10.464, 10592.033, 230.327, 52615.930 20/06/08,06:33:41,03,09,1, 11.9,1,1, 10.464, 10592.033, 230.336, 52615.968 20/06/08,06:33:41,04,09,1, 11.9,1,1, 10.464, 10592.044, 230.359, 52615.969 20/06/08,06:33:41,05,09,1, 11.9,1,1, 10.464, 10592.044, 230.359, 52615.983 20/06/08,06:33:41,06,09,1, 11.9,1,1, 10.464, 10592.027, 230.349, 52616.003 20/06/08,06:33:41,07,09,1, 11.9,1,1, 10.464, 10592.033, 230.351, 52615.950 20/06/08,06:33:41,08,09,1, 11.9,1,1, 10.464, 10592.019, 230.359, 52615.970 20/06/08,06:33:41,09,09,1, 11.9,1,1, 10.464, 10592.006, 230.318, 52615.943 20/06/08,06:33:41,10,09,1, 11.9,1,1, 10.464, 10591.992, 230.324, 52615.915 20/06/08,06:33:41,11,09,1, 11.9,1,1, 10.464, 10591.999, 230.341, 52615.949 20/06/08,06:33:41,12,09,1, 11.9,1,1, 10.464, 10591.986, 230.392, 52616.116 20/06/08,06:33:41,13,09,1, 11.9,1,1, 10.464, 10591.967, 230.378, 52615.982 20/06/08,06:33:41,14,09,1, 11.9,1,1, 10.464, 10591.975, 230.379, 52615.995 20/06/08,06:33:41,15,09,1, 11.9,1,1, 10.464, 10591.972, 230.392, 52615.985 20/06/08,06:33:41,16,09,1, 11.9,1,1, 10.464, 10591.949, 230.366, 52615.945 20/06/08,06:33:41,17,09,1, 11.9,1,1, 10.464, 10591.943, 230.328, 52615.955 20/06/08,06:33:41,18,09,1, 11.9,1,1, 10.464, 10591.957, 230.355, 52615.972 20/06/08,06:33:41,19,09,1, 11.9,1,1, 10.464, 10591.958, 230.362, 52615.963 20/06/08,06:33:42,00,09,1, 11.9,1,1, 10.460, 10591.865, 230.366, 52616.045 20/06/08,06:33:42,01,09,1, 11.9,1,1, 10.460, 10591.967, 230.403, 52616.000 20/06/08,06:33:42,02,09,1, 11.9,1,1, 10.460, 10591.935, 230.386, 52615.978 20/06/08,06:33:42,03,09,1, 11.9,1,1, 10.460, 10591.933, 230.380, 52616.004 20/06/08,06:33:42,04,09,1, 11.9,1,1, 10.460, 10591.949, 230.354, 52616.005 20/06/08,06:33:42,05,09,1, 11.9,1,1, 10.460, 10591.927, 230.336, 52615.963 20/06/08,06:33:42,06,09,1, 11.9,1,1, 10.460, 10591.940, 230.351, 52615.995 20/06/08,06:33:42,07,09,1, 11.9,1,1, 10.460, 10591.929, 230.366, 52615.978 20/06/08,06:33:42,08,09,1, 11.9,1,1, 10.460, 10591.915, 230.371, 52615.893 20/06/08,06:33:42,09,09,1, 11.9,1,1, 10.460, 10591.912, 230.402, 52615.987 20/06/08,06:33:42,10,09,1, 11.9,1,1, 10.460, 10591.902, 230.385, 52616.022 20/06/08,06:33:42,11,09,1, 11.9,1,1, 10.460, 10591.911, 230.381, 52615.986 20/06/08,06:33:42,12,09,1, 11.9,1,1, 10.460, 10591.906, 230.338, 52615.992 20/06/08,06:33:42,13,09,1, 11.9,1,1, 10.460, 10591.896, 230.341, 52616.004 20/06/08,06:33:42,14,09,1, 11.9,1,1, 10.460, 10591.898, 230.355, 52616.005 20/06/08,06:33:42,15,09,1, 11.9,1,1, 10.460, 10591.875, 230.350, 52616.015 20/06/08,06:33:42,16,09,1, 11.9,1,1, 10.460, 10591.894, 230.394, 52616.071 20/06/08,06:33:42,17,09,1, 11.9,1,1, 10.460, 10591.894, 230.409, 52616.020 20/06/08,06:33:42,18,09,1, 11.9,1,1, 10.460, 10591.888, 230.393, 52616.064 20/06/08,06:33:42,19,09,1, 11.9,1,1, 10.460, 10591.867, 230.366, 52616.045 20/06/08,06:33:43,00,09,1, 11.9,1,1, 10.462, 10591.789, 230.378, 52616.069 20/06/08,06:33:43,01,09,1, 11.9,1,1, 10.462, 10591.868, 230.330, 52616.013 20/06/08,06:33:43,02,09,1, 11.9,1,1, 10.462, 10591.848, 230.328, 52616.021 20/06/08,06:33:43,03,09,1, 11.9,1,1, 10.462, 10591.869, 230.346, 52616.023 20/06/08,06:33:43,04,09,1, 11.9,1,1, 10.462, 10591.867, 230.371, 52616.055 20/06/08,06:33:43,05,09,1, 11.9,1,1, 10.462, 10591.857, 230.364, 52616.034 20/06/08,06:33:43,06,09,1, 11.9,1,1, 10.462, 10591.849, 230.375, 52616.036 20/06/08,06:33:43,07,09,1, 11.9,1,1, 10.462, 10591.845, 230.376, 52616.011 20/06/08,06:33:43,08,09,1, 11.9,1,1, 10.462, 10591.845, 230.355, 52616.037 20/06/08,06:33:43,09,09,1, 11.9,1,1, 10.462, 10591.834, 230.352, 52615.990 20/06/08,06:33:43,10,09,1, 11.9,1,1, 10.462, 10591.809, 230.341, 52616.013 20/06/08,06:33:43,11,09,1, 11.9,1,1, 10.462, 10591.837, 230.359, 52616.026 20/06/08,06:33:43,12,09,1, 11.9,1,1, 10.462, 10591.815, 230.380, 52616.050 20/06/08,06:33:43,13,09,1, 11.9,1,1, 10.462, 10591.839, 230.388, 52616.089 20/06/08,06:33:43,14,09,1, 11.9,1,1, 10.462, 10591.844, 230.393, 52616.054 20/06/08,06:33:43,15,09,1, 11.9,1,1, 10.462, 10591.824, 230.368, 52616.070 20/06/08,06:33:43,16,09,1, 11.9,1,1, 10.462, 10591.806, 230.338, 52616.052 20/06/08,06:33:43,17,09,1, 11.9,1,1, 10.462, 10591.801, 230.325, 52616.057 20/06/08,06:33:43,18,09,1, 11.9,1,1, 10.462, 10591.815, 230.363, 52616.064 20/06/08,06:33:43,19,09,1, 11.9,1,1, 10.462, 10591.791, 230.378, 52616.069 20/06/08,06:33:44,00,09,1, 11.9,1,1, 10.460, 10591.723, 230.370, 52616.093 20/06/08,06:33:44,01,09,1, 11.9,1,1, 10.460, 10591.808, 230.389, 52616.083 20/06/08,06:33:44,02,09,1, 11.9,1,1, 10.460, 10591.804, 230.377, 52616.063 20/06/08,06:33:44,03,09,1, 11.9,1,1, 10.460, 10591.779, 230.371, 52616.012 20/06/08,06:33:44,04,09,1, 11.9,1,1, 10.460, 10591.799, 230.353, 52616.032 20/06/08,06:33:44,05,09,1, 11.9,1,1, 10.460, 10591.750, 230.379, 52616.068 20/06/08,06:33:44,06,09,1, 11.9,1,1, 10.460, 10591.751, 230.356, 52616.053 20/06/08,06:33:44,07,09,1, 11.9,1,1, 10.460, 10591.758, 230.337, 52616.066 20/06/08,06:33:44,08,09,1, 11.9,1,1, 10.460, 10591.783, 230.360, 52616.104 20/06/08,06:33:44,09,09,1, 11.9,1,1, 10.460, 10591.774, 230.372, 52616.088 20/06/08,06:33:44,10,09,1, 11.9,1,1, 10.460, 10591.762, 230.349, 52616.104 20/06/08,06:33:44,11,09,1, 11.9,1,1, 10.460, 10591.772, 230.389, 52616.100 20/06/08,06:33:44,12,09,1, 11.9,1,1, 10.460, 10591.751, 230.360, 52616.056 20/06/08,06:33:44,13,09,1, 11.9,1,1, 10.460, 10591.734, 230.367, 52616.047 20/06/08,06:33:44,14,09,1, 11.9,1,1, 10.460, 10591.754, 230.366, 52616.062 20/06/08,06:33:44,15,09,1, 11.9,1,1, 10.460, 10591.741, 230.364, 52616.075 20/06/08,06:33:44,16,09,1, 11.9,1,1, 10.460, 10591.751, 230.360, 52616.082 20/06/08,06:33:44,17,09,1, 11.9,1,1, 10.460, 10591.760, 230.368, 52616.000 20/06/08,06:33:44,18,09,1, 11.9,1,1, 10.460, 10591.732, 230.373, 52616.100 20/06/08,06:33:44,19,09,1, 11.9,1,1, 10.460, 10591.730, 230.370, 52616.093 20/06/08,06:33:45,00,09,1, 11.9,1,1, 10.461, 10591.689, 230.367, 52616.124 20/06/08,06:33:45,01,09,1, 11.9,1,1, 10.461, 10591.710, 230.338, 52616.087 20/06/08,06:33:45,02,09,1, 11.9,1,1, 10.461, 10591.730, 230.357, 52616.086 20/06/08,06:33:45,03,09,1, 11.9,1,1, 10.461, 10591.729, 230.352, 52616.097 20/06/08,06:33:45,04,09,1, 11.9,1,1, 10.461, 10591.702, 230.371, 52616.113 20/06/08,06:33:45,05,09,1, 11.9,1,1, 10.461, 10591.728, 230.363, 52616.119 20/06/08,06:33:45,06,09,1, 11.9,1,1, 10.461, 10591.713, 230.356, 52616.090 20/06/08,06:33:45,07,09,1, 11.9,1,1, 10.461, 10591.710, 230.354, 52616.085 20/06/08,06:33:45,08,09,1, 11.9,1,1, 10.461, 10591.695, 230.363, 52616.114 20/06/08,06:33:45,09,09,1, 11.9,1,1, 10.461, 10591.711, 230.328, 52616.073 20/06/08,06:33:45,10,09,1, 11.9,1,1, 10.461, 10591.714, 230.326, 52616.096 20/06/08,06:33:45,11,09,1, 11.9,1,1, 10.461, 10591.728, 230.361, 52616.076 20/06/08,06:33:45,12,09,1, 11.9,1,1, 10.461, 10591.705, 230.397, 52616.107 20/06/08,06:33:45,13,09,1, 11.9,1,1, 10.461, 10591.682, 230.369, 52616.063 20/06/08,06:33:45,14,09,1, 11.9,1,1, 10.461, 10591.687, 230.353, 52616.088 20/06/08,06:33:45,15,09,1, 11.9,1,1, 10.461, 10591.703, 230.352, 52616.098 20/06/08,06:33:45,16,09,1, 11.9,1,1, 10.461, 10591.670, 230.361, 52616.128 20/06/08,06:33:45,17,09,1, 11.9,1,1, 10.461, 10591.679, 230.356, 52616.125 20/06/08,06:33:45,18,09,1, 11.9,1,1, 10.461, 10591.688, 230.373, 52616.122 20/06/08,06:33:45,19,09,1, 11.9,1,1, 10.461, 10591.692, 230.367, 52616.124 20/06/08,06:33:46,00,09,1, 11.9,1,1, 10.460, 10591.631, 230.314, 52616.122 20/06/08,06:33:46,01,09,1, 11.9,1,1, 10.460, 10591.690, 230.402, 52616.135 20/06/08,06:33:46,02,09,1, 11.9,1,1, 10.460, 10591.693, 230.363, 52616.106 20/06/08,06:33:46,03,09,1, 11.9,1,1, 10.460, 10591.649, 230.353, 52616.098 20/06/08,06:33:46,04,09,1, 11.9,1,1, 10.460, 10591.644, 230.358, 52616.079 20/06/08,06:33:46,05,09,1, 11.9,1,1, 10.460, 10591.673, 230.345, 52616.104 20/06/08,06:33:46,06,09,1, 11.9,1,1, 10.460, 10591.663, 230.326, 52616.089 20/06/08,06:33:46,07,09,1, 11.9,1,1, 10.460, 10591.677, 230.340, 52616.117 20/06/08,06:33:46,08,09,1, 11.9,1,1, 10.460, 10591.663, 230.348, 52616.091 20/06/08,06:33:46,09,09,1, 11.9,1,1, 10.460, 10591.651, 230.350, 52616.127 20/06/08,06:33:46,10,09,1, 11.9,1,1, 10.460, 10591.656, 230.338, 52616.134 20/06/08,06:33:46,11,09,1, 11.9,1,1, 10.460, 10591.648, 230.352, 52616.071 20/06/08,06:33:46,12,09,1, 11.9,1,1, 10.460, 10591.640, 230.332, 52616.047 20/06/08,06:33:46,13,09,1, 11.9,1,1, 10.460, 10591.641, 230.305, 52616.098 20/06/08,06:33:46,14,09,1, 11.9,1,1, 10.460, 10591.650, 230.293, 52616.021 20/06/08,06:33:46,15,09,1, 11.9,1,1, 10.460, 10591.679, 230.320, 52616.095 20/06/08,06:33:46,16,09,1, 11.9,1,1, 10.460, 10591.652, 230.337, 52616.059 20/06/08,06:33:46,17,09,1, 11.9,1,1, 10.460, 10591.639, 230.327, 52616.094 20/06/08,06:33:46,18,09,1, 11.9,1,1, 10.460, 10591.610, 230.322, 52616.117 20/06/08,06:33:46,19,09,1, 11.9,1,1, 10.460, 10591.636, 230.314, 52616.122 20/06/08,06:33:47,00,09,1, 11.9,1,1, 10.462, 10591.598, 230.323, 52616.129 20/06/08,06:33:47,01,09,1, 11.9,1,1, 10.462, 10591.633, 230.317, 52616.090 20/06/08,06:33:47,02,09,1, 11.9,1,1, 10.462, 10591.638, 230.339, 52616.121 20/06/08,06:33:47,03,09,1, 11.9,1,1, 10.462, 10591.632, 230.351, 52616.105 20/06/08,06:33:47,04,09,1, 11.9,1,1, 10.462, 10591.617, 230.355, 52616.058 20/06/08,06:33:47,05,09,1, 11.9,1,1, 10.462, 10591.636, 230.352, 52616.117 20/06/08,06:33:47,06,09,1, 11.9,1,1, 10.462, 10591.639, 230.353, 52616.128 20/06/08,06:33:47,07,09,1, 11.9,1,1, 10.462, 10591.639, 230.340, 52616.084 20/06/08,06:33:47,08,09,1, 11.9,1,1, 10.462, 10591.619, 230.320, 52616.097 20/06/08,06:33:47,09,09,1, 11.9,1,1, 10.462, 10591.607, 230.328, 52616.068 20/06/08,06:33:47,10,09,1, 11.9,1,1, 10.462, 10591.588, 230.309, 52616.086 20/06/08,06:33:47,11,09,1, 11.9,1,1, 10.462, 10591.608, 230.332, 52616.123 20/06/08,06:33:47,12,09,1, 11.9,1,1, 10.462, 10591.617, 230.350, 52616.103 20/06/08,06:33:47,13,09,1, 11.9,1,1, 10.462, 10591.597, 230.336, 52616.107 20/06/08,06:33:47,14,09,1, 11.9,1,1, 10.462, 10591.601, 230.346, 52616.142 20/06/08,06:33:47,15,09,1, 11.9,1,1, 10.462, 10591.604, 230.333, 52616.106 20/06/08,06:33:47,16,09,1, 11.9,1,1, 10.462, 10591.607, 230.327, 52616.141 20/06/08,06:33:47,17,09,1, 11.9,1,1, 10.462, 10591.580, 230.284, 52616.106 20/06/08,06:33:47,18,09,1, 11.9,1,1, 10.462, 10591.585, 230.300, 52616.079 20/06/08,06:33:47,19,09,1, 11.9,1,1, 10.462, 10591.601, 230.323, 52616.129 20/06/08,06:33:48,00,09,1, 11.8,1,1, 10.460, 10591.556, 230.273, 52616.142 20/06/08,06:33:48,01,09,1, 11.8,1,1, 10.460, 10591.606, 230.313, 52616.114 20/06/08,06:33:48,02,09,1, 11.8,1,1, 10.460, 10591.589, 230.319, 52616.132 20/06/08,06:33:48,03,09,1, 11.8,1,1, 10.460, 10591.568, 230.293, 52616.128 20/06/08,06:33:48,04,09,1, 11.8,1,1, 10.460, 10591.581, 230.299, 52616.086 20/06/08,06:33:48,05,09,1, 11.8,1,1, 10.460, 10591.588, 230.301, 52616.122 20/06/08,06:33:48,06,09,1, 11.8,1,1, 10.460, 10591.561, 230.286, 52616.096 20/06/08,06:33:48,07,09,1, 11.8,1,1, 10.460, 10591.547, 230.317, 52616.127 20/06/08,06:33:48,08,09,1, 11.8,1,1, 10.460, 10591.559, 230.322, 52616.107 20/06/08,06:33:48,09,09,1, 11.8,1,1, 10.460, 10591.574, 230.312, 52616.147 20/06/08,06:33:48,10,09,1, 11.8,1,1, 10.460, 10591.582, 230.308, 52616.092 20/06/08,06:33:48,11,09,1, 11.8,1,1, 10.460, 10591.582, 230.330, 52616.127 20/06/08,06:33:48,12,09,1, 11.8,1,1, 10.460, 10591.540, 230.266, 52616.143 20/06/08,06:33:48,13,09,1, 11.8,1,1, 10.460, 10591.572, 230.282, 52616.085 20/06/08,06:33:48,14,09,1, 11.8,1,1, 10.460, 10591.575, 230.273, 52616.141 20/06/08,06:33:48,15,09,1, 11.8,1,1, 10.460, 10591.553, 230.276, 52616.101 20/06/08,06:33:48,16,09,1, 11.8,1,1, 10.460, 10591.560, 230.296, 52616.154 20/06/08,06:33:48,17,09,1, 11.8,1,1, 10.460, 10591.556, 230.279, 52616.138 20/06/08,06:33:48,18,09,1, 11.8,1,1, 10.460, 10591.553, 230.285, 52616.151 20/06/08,06:33:48,19,09,1, 11.8,1,1, 10.460, 10591.557, 230.273, 52616.142 20/06/08,06:33:49,00,09,1, 11.9,1,1, 10.459, 10591.531, 230.252, 52616.153 20/06/08,06:33:49,01,09,1, 11.9,1,1, 10.459, 10591.563, 230.242, 52616.102 20/06/08,06:33:49,02,09,1, 11.9,1,1, 10.459, 10591.571, 230.266, 52616.111 20/06/08,06:33:49,03,09,1, 11.9,1,1, 10.459, 10591.544, 230.273, 52616.139 20/06/08,06:33:49,04,09,1, 11.9,1,1, 10.459, 10591.544, 230.284, 52616.141 20/06/08,06:33:49,05,09,1, 11.9,1,1, 10.459, 10591.552, 230.272, 52616.130 20/06/08,06:33:49,06,09,1, 11.9,1,1, 10.459, 10591.572, 230.294, 52616.143 20/06/08,06:33:49,07,09,1, 11.9,1,1, 10.459, 10591.532, 230.268, 52616.136 20/06/08,06:33:49,08,09,1, 11.9,1,1, 10.459, 10591.542, 230.253, 52616.108 20/06/08,06:33:49,09,09,1, 11.9,1,1, 10.459, 10591.557, 230.268, 52616.127 20/06/08,06:33:49,10,09,1, 11.9,1,1, 10.459, 10591.553, 230.259, 52616.099 20/06/08,06:33:49,11,09,1, 11.9,1,1, 10.459, 10591.548, 230.264, 52616.110 20/06/08,06:33:49,12,09,1, 11.9,1,1, 10.459, 10591.545, 230.245, 52616.157 20/06/08,06:33:49,13,09,1, 11.9,1,1, 10.459, 10591.544, 230.252, 52616.155 20/06/08,06:33:49,14,09,1, 11.9,1,1, 10.459, 10591.535, 230.261, 52616.156 20/06/08,06:33:49,15,09,1, 11.9,1,1, 10.459, 10591.525, 230.266, 52616.136 20/06/08,06:33:49,16,09,1, 11.9,1,1, 10.459, 10591.526, 230.228, 52616.127 20/06/08,06:33:49,17,09,1, 11.9,1,1, 10.459, 10591.514, 230.235, 52616.108 20/06/08,06:33:49,18,09,1, 11.9,1,1, 10.459, 10591.540, 230.242, 52616.140 20/06/08,06:33:49,19,09,1, 11.9,1,1, 10.459, 10591.533, 230.252, 52616.153 20/06/08,06:33:50,00,08,1, 11.8,1,1, 10.460, 10591.539, 230.225, 52616.143 20/06/08,06:33:50,01,08,1, 11.8,1,1, 10.460, 10591.532, 230.277, 52616.136 20/06/08,06:33:50,02,08,1, 11.8,1,1, 10.460, 10591.550, 230.250, 52616.143 20/06/08,06:33:50,03,08,1, 11.8,1,1, 10.460, 10591.544, 230.244, 52616.157 20/06/08,06:33:50,04,08,1, 11.8,1,1, 10.460, 10591.532, 230.248, 52616.133 20/06/08,06:33:50,05,08,1, 11.8,1,1, 10.460, 10591.526, 230.232, 52616.105 20/06/08,06:33:50,06,08,1, 11.8,1,1, 10.460, 10591.550, 230.261, 52616.142 20/06/08,06:33:50,07,08,1, 11.8,1,1, 10.460, 10591.546, 230.256, 52616.120 20/06/08,06:33:50,08,08,1, 11.8,1,1, 10.460, 10591.522, 230.227, 52616.119 20/06/08,06:33:50,09,08,1, 11.8,1,1, 10.460, 10591.548, 230.238, 52616.154 20/06/08,06:33:50,10,08,1, 11.8,1,1, 10.460, 10591.562, 230.237, 52616.107 20/06/08,06:33:50,11,08,1, 11.8,1,1, 10.460, 10591.540, 230.198, 52616.109 20/06/08,06:33:50,12,08,1, 11.8,1,1, 10.460, 10591.526, 230.227, 52616.163 20/06/08,06:33:50,13,08,1, 11.8,1,1, 10.460, 10591.515, 230.225, 52616.136 20/06/08,06:33:50,14,08,1, 11.8,1,1, 10.460, 10591.511, 230.225, 52616.157 20/06/08,06:33:50,15,08,1, 11.8,1,1, 10.460, 10591.517, 230.223, 52616.122 20/06/08,06:33:50,16,08,1, 11.8,1,1, 10.460, 10591.549, 230.224, 52616.154 20/06/08,06:33:50,17,08,1, 11.8,1,1, 10.460, 10591.541, 230.252, 52616.137 20/06/08,06:33:50,18,08,1, 11.8,1,1, 10.460, 10591.535, 230.235, 52616.136 20/06/08,06:33:50,19,08,1, 11.8,1,1, 10.460, 10591.540, 230.225, 52616.143 20/06/08,06:33:51,00,10,1, 11.9,1,1, 10.465, 10591.531, 230.204, 52616.139 20/06/08,06:33:51,01,10,1, 11.9,1,1, 10.465, 10591.509, 230.186, 52616.138 20/06/08,06:33:51,02,10,1, 11.9,1,1, 10.465, 10591.536, 230.209, 52616.101 20/06/08,06:33:51,03,10,1, 11.9,1,1, 10.465, 10591.528, 230.210, 52616.102 20/06/08,06:33:51,04,10,1, 11.9,1,1, 10.465, 10591.519, 230.218, 52616.185 20/06/08,06:33:51,05,10,1, 11.9,1,1, 10.465, 10591.510, 230.224, 52616.162 20/06/08,06:33:51,06,10,1, 11.9,1,1, 10.465, 10591.507, 230.216, 52616.118 20/06/08,06:33:51,07,10,1, 11.9,1,1, 10.465, 10591.508, 230.185, 52615.876 20/06/08,06:33:51,08,10,1, 11.9,1,1, 10.465, 10591.480, 230.217, 52616.193 20/06/08,06:33:51,09,10,1, 11.9,1,1, 10.465, 10591.482, 230.202, 52616.204 20/06/08,06:33:51,10,10,1, 11.9,1,1, 10.465, 10591.471, 230.209, 52616.178 20/06/08,06:33:51,11,10,1, 11.9,1,1, 10.465, 10591.516, 230.215, 52616.227 20/06/08,06:33:51,12,10,1, 11.9,1,1, 10.465, 10591.523, 230.228, 52616.183 20/06/08,06:33:51,13,10,1, 11.9,1,1, 10.465, 10591.529, 230.221, 52616.161 20/06/08,06:33:51,14,10,1, 11.9,1,1, 10.465, 10591.530, 230.208, 52616.202 20/06/08,06:33:51,15,10,1, 11.9,1,1, 10.465, 10591.508, 230.207, 52616.132 20/06/08,06:33:51,16,10,1, 11.9,1,1, 10.465, 10591.519, 230.195, 52616.114 20/06/08,06:33:51,17,10,1, 11.9,1,1, 10.465, 10591.523, 230.185, 52616.158 20/06/08,06:33:51,18,10,1, 11.9,1,1, 10.465, 10591.535, 230.151, 52616.154 20/06/08,06:33:51,19,10,1, 11.9,1,1, 10.465, 10591.532, 230.204, 52616.139 20/06/08,06:33:52,00,10,1, 11.9,1,1, 10.458, 10591.556, 230.164, 52616.143 20/06/08,06:33:52,01,10,1, 11.9,1,1, 10.458, 10591.540, 230.229, 52616.163 20/06/08,06:33:52,02,10,1, 11.9,1,1, 10.458, 10591.508, 230.205, 52616.137 20/06/08,06:33:52,03,10,1, 11.9,1,1, 10.458, 10591.512, 230.179, 52616.170 20/06/08,06:33:52,04,10,1, 11.9,1,1, 10.458, 10591.532, 230.195, 52616.150 20/06/08,06:33:52,05,10,1, 11.9,1,1, 10.458, 10591.536, 230.189, 52616.134 20/06/08,06:33:52,06,10,1, 11.9,1,1, 10.458, 10591.515, 230.161, 52616.107 20/06/08,06:33:52,07,10,1, 11.9,1,1, 10.458, 10591.526, 230.163, 52616.127 20/06/08,06:33:52,08,10,1, 11.9,1,1, 10.458, 10591.536, 230.183, 52616.158 20/06/08,06:33:52,09,10,1, 11.9,1,1, 10.458, 10591.532, 230.205, 52616.144 20/06/08,06:33:52,10,10,1, 11.9,1,1, 10.458, 10591.540, 230.196, 52616.127 20/06/08,06:33:52,11,10,1, 11.9,1,1, 10.458, 10591.516, 230.225, 52616.165 20/06/08,06:33:52,12,10,1, 11.9,1,1, 10.458, 10591.500, 230.213, 52616.154 20/06/08,06:33:52,13,10,1, 11.9,1,1, 10.458, 10591.532, 230.191, 52616.149 20/06/08,06:33:52,14,10,1, 11.9,1,1, 10.458, 10591.530, 230.187, 52616.160 20/06/08,06:33:52,15,10,1, 11.9,1,1, 10.458, 10591.505, 230.181, 52616.095 20/06/08,06:33:52,16,10,1, 11.9,1,1, 10.458, 10591.541, 230.152, 52616.149 20/06/08,06:33:52,17,10,1, 11.9,1,1, 10.458, 10591.527, 230.156, 52616.138 20/06/08,06:33:52,18,10,1, 11.9,1,1, 10.458, 10591.528, 230.183, 52616.110 20/06/08,06:33:52,19,10,1, 11.9,1,1, 10.458, 10591.559, 230.164, 52616.143 20/06/08,06:33:53,00,10,1, 11.8,1,1, 10.462, 10591.514, 230.139, 52616.127 20/06/08,06:33:53,01,10,1, 11.8,1,1, 10.462, 10591.499, 230.166, 52616.135 20/06/08,06:33:53,02,10,1, 11.8,1,1, 10.462, 10591.512, 230.149, 52616.145 20/06/08,06:33:53,03,10,1, 11.8,1,1, 10.462, 10591.532, 230.167, 52616.130 20/06/08,06:33:53,04,10,1, 11.8,1,1, 10.462, 10591.523, 230.163, 52616.139 20/06/08,06:33:53,05,10,1, 11.8,1,1, 10.462, 10591.519, 230.174, 52616.148 20/06/08,06:33:53,06,10,1, 11.8,1,1, 10.462, 10591.521, 230.184, 52616.125 20/06/08,06:33:53,07,10,1, 11.8,1,1, 10.462, 10591.532, 230.163, 52616.196 20/06/08,06:33:53,08,10,1, 11.8,1,1, 10.462, 10591.534, 230.190, 52616.146 20/06/08,06:33:53,09,10,1, 11.8,1,1, 10.462, 10591.531, 230.171, 52616.130 20/06/08,06:33:53,10,10,1, 11.8,1,1, 10.462, 10591.543, 230.171, 52616.122 20/06/08,06:33:53,11,10,1, 11.8,1,1, 10.462, 10591.513, 230.168, 52616.119 20/06/08,06:33:53,12,10,1, 11.8,1,1, 10.462, 10591.534, 230.186, 52616.163 20/06/08,06:33:53,13,10,1, 11.8,1,1, 10.462, 10591.526, 230.178, 52616.131 20/06/08,06:33:53,14,10,1, 11.8,1,1, 10.462, 10591.535, 230.174, 52616.166 20/06/08,06:33:53,15,10,1, 11.8,1,1, 10.462, 10591.510, 230.173, 52616.137 20/06/08,06:33:53,16,10,1, 11.8,1,1, 10.462, 10591.515, 230.162, 52616.065 20/06/08,06:33:53,17,10,1, 11.8,1,1, 10.462, 10591.519, 230.162, 52616.137 20/06/08,06:33:53,18,10,1, 11.8,1,1, 10.462, 10591.522, 230.173, 52616.136 20/06/08,06:33:53,19,10,1, 11.8,1,1, 10.462, 10591.521, 230.139, 52616.127 20/06/08,06:33:54,00,07,1, 12.0,1,1, 10.460, 10591.539, 230.228, 52616.153 20/06/08,06:33:54,01,07,1, 12.0,1,1, 10.460, 10591.529, 230.173, 52616.175 20/06/08,06:33:54,02,07,1, 12.0,1,1, 10.460, 10591.527, 230.194, 52616.162 20/06/08,06:33:54,03,07,1, 12.0,1,1, 10.460, 10591.510, 230.187, 52616.142 20/06/08,06:33:54,04,07,1, 12.0,1,1, 10.460, 10591.534, 230.199, 52616.122 20/06/08,06:33:54,05,07,1, 12.0,1,1, 10.460, 10591.519, 230.184, 52616.109 20/06/08,06:33:54,06,07,1, 12.0,1,1, 10.460, 10591.519, 230.171, 52616.120 20/06/08,06:33:54,07,07,1, 12.0,1,1, 10.460, 10591.524, 230.180, 52616.116 20/06/08,06:33:54,08,07,1, 12.0,1,1, 10.460, 10591.522, 230.171, 52616.177 20/06/08,06:33:54,09,07,1, 12.0,1,1, 10.460, 10591.539, 230.186, 52616.165 20/06/08,06:33:54,10,07,1, 12.0,1,1, 10.460, 10591.515, 230.168, 52616.142 20/06/08,06:33:54,11,07,1, 12.0,1,1, 10.460, 10591.522, 230.188, 52616.126 20/06/08,06:33:54,12,07,1, 12.0,1,1, 10.460, 10591.538, 230.206, 52616.155 20/06/08,06:33:54,13,07,1, 12.0,1,1, 10.460, 10591.525, 230.178, 52616.140 20/06/08,06:33:54,14,07,1, 12.0,1,1, 10.460, 10591.522, 230.174, 52616.099 20/06/08,06:33:54,15,07,1, 12.0,1,1, 10.460, 10591.491, 230.163, 52616.109 20/06/08,06:33:54,16,07,1, 12.0,1,1, 10.460, 10591.508, 230.181, 52616.124 20/06/08,06:33:54,17,07,1, 12.0,1,1, 10.460, 10591.520, 230.184, 52616.120 20/06/08,06:33:54,18,07,1, 12.0,1,1, 10.460, 10591.531, 230.197, 52616.166 20/06/08,06:33:54,19,07,1, 12.0,1,1, 10.460, 10591.541, 230.228, 52616.153 20/06/08,06:33:55,00,06,1, 11.9,1,1, 10.460, 10591.514, 230.169, 52616.089 20/06/08,06:33:55,01,06,1, 11.9,1,1, 10.460, 10591.520, 230.171, 52616.130 20/06/08,06:33:55,02,06,1, 11.9,1,1, 10.460, 10591.516, 230.153, 52616.095 20/06/08,06:33:55,03,06,1, 11.9,1,1, 10.460, 10591.544, 230.182, 52616.078 20/06/08,06:33:55,04,06,1, 11.9,1,1, 10.460, 10591.527, 230.185, 52616.092 20/06/08,06:33:55,05,06,1, 11.9,1,1, 10.460, 10591.540, 230.185, 52616.107 20/06/08,06:33:55,06,06,1, 11.9,1,1, 10.460, 10591.524, 230.192, 52616.156 20/06/08,06:33:55,07,06,1, 11.9,1,1, 10.460, 10591.546, 230.188, 52616.141 20/06/08,06:33:55,08,06,1, 11.9,1,1, 10.460, 10591.523, 230.189, 52616.105 20/06/08,06:33:55,09,06,1, 11.9,1,1, 10.460, 10591.521, 230.178, 52616.110 20/06/08,06:33:55,10,06,1, 11.9,1,1, 10.460, 10591.531, 230.179, 52616.116 20/06/08,06:33:55,11,06,1, 11.9,1,1, 10.460, 10591.534, 230.163, 52616.128 20/06/08,06:33:55,12,06,1, 11.9,1,1, 10.460, 10591.532, 230.162, 52616.105 20/06/08,06:33:55,13,06,1, 11.9,1,1, 10.460, 10591.506, 230.176, 52616.130 20/06/08,06:33:55,14,06,1, 11.9,1,1, 10.460, 10591.545, 230.180, 52616.114 20/06/08,06:33:55,15,06,1, 11.9,1,1, 10.460, 10591.525, 230.188, 52616.125 20/06/08,06:33:55,16,06,1, 11.9,1,1, 10.460, 10591.541, 230.175, 52616.096 20/06/08,06:33:55,17,06,1, 11.9,1,1, 10.460, 10591.535, 230.212, 52616.107 20/06/08,06:33:55,18,06,1, 11.9,1,1, 10.460, 10591.515, 230.189, 52616.105 20/06/08,06:33:55,19,06,1, 11.9,1,1, 10.460, 10591.522, 230.169, 52616.089 20/06/08,06:33:56,00,07,1, 11.8,1,1, 10.461, 10591.514, 230.239, 52616.116 20/06/08,06:33:56,01,07,1, 11.8,1,1, 10.461, 10591.546, 230.191, 52616.103 20/06/08,06:33:56,02,07,1, 11.8,1,1, 10.461, 10591.568, 230.168, 52616.066 20/06/08,06:33:56,03,07,1, 11.8,1,1, 10.461, 10591.529, 230.224, 52616.127 20/06/08,06:33:56,04,07,1, 11.8,1,1, 10.461, 10591.570, 230.240, 52616.161 20/06/08,06:33:56,05,07,1, 11.8,1,1, 10.461, 10591.516, 230.201, 52616.098 20/06/08,06:33:56,06,07,1, 11.8,1,1, 10.461, 10591.541, 230.209, 52616.131 20/06/08,06:33:56,07,07,1, 11.8,1,1, 10.461, 10591.532, 230.209, 52616.155 20/06/08,06:33:56,08,07,1, 11.8,1,1, 10.461, 10591.542, 230.202, 52616.137 20/06/08,06:33:56,09,07,1, 11.8,1,1, 10.461, 10591.527, 230.195, 52616.084 20/06/08,06:33:56,10,07,1, 11.8,1,1, 10.461, 10591.529, 230.210, 52616.101 20/06/08,06:33:56,11,07,1, 11.8,1,1, 10.461, 10591.534, 230.205, 52616.081 20/06/08,06:33:56,12,07,1, 11.8,1,1, 10.461, 10591.527, 230.217, 52616.070 20/06/08,06:33:56,13,07,1, 11.8,1,1, 10.461, 10591.530, 230.232, 52616.127 20/06/08,06:33:56,14,07,1, 11.8,1,1, 10.461, 10591.522, 230.225, 52616.135 20/06/08,06:33:56,15,07,1, 11.8,1,1, 10.461, 10591.517, 230.223, 52616.099 20/06/08,06:33:56,16,07,1, 11.8,1,1, 10.461, 10591.510, 230.235, 52616.083 20/06/08,06:33:56,17,07,1, 11.8,1,1, 10.461, 10591.505, 230.220, 52616.101 20/06/08,06:33:56,18,07,1, 11.8,1,1, 10.461, 10591.506, 230.259, 52616.109 20/06/08,06:33:56,19,07,1, 11.8,1,1, 10.461, 10591.516, 230.239, 52616.116 20/06/08,06:33:57,00,09,1, 11.8,1,1, 10.462, 10591.556, 230.310, 52616.174 20/06/08,06:33:57,01,09,1, 11.8,1,1, 10.462, 10591.516, 230.252, 52616.159 20/06/08,06:33:57,02,09,1, 11.8,1,1, 10.462, 10591.571, 230.242, 52616.104 20/06/08,06:33:57,03,09,1, 11.8,1,1, 10.462, 10591.545, 230.270, 52616.098 20/06/08,06:33:57,04,09,1, 11.8,1,1, 10.462, 10591.528, 230.272, 52616.114 20/06/08,06:33:57,05,09,1, 11.8,1,1, 10.462, 10591.541, 230.235, 52616.116 20/06/08,06:33:57,06,09,1, 11.8,1,1, 10.462, 10591.520, 230.264, 52616.097 20/06/08,06:33:57,07,09,1, 11.8,1,1, 10.462, 10591.546, 230.260, 52616.112 20/06/08,06:33:57,08,09,1, 11.8,1,1, 10.462, 10591.569, 230.253, 52616.131 20/06/08,06:33:57,09,09,1, 11.8,1,1, 10.462, 10591.542, 230.254, 52616.140 20/06/08,06:33:57,10,09,1, 11.8,1,1, 10.462, 10591.535, 230.281, 52616.127 20/06/08,06:33:57,11,09,1, 11.8,1,1, 10.462, 10591.519, 230.274, 52616.147 20/06/08,06:33:57,12,09,1, 11.8,1,1, 10.462, 10591.523, 230.274, 52616.133 20/06/08,06:33:57,13,09,1, 11.8,1,1, 10.462, 10591.523, 230.288, 52616.106 20/06/08,06:33:57,14,09,1, 11.8,1,1, 10.462, 10591.536, 230.303, 52616.110 20/06/08,06:33:57,15,09,1, 11.8,1,1, 10.462, 10591.541, 230.311, 52616.152 20/06/08,06:33:57,16,09,1, 11.8,1,1, 10.462, 10591.548, 230.297, 52616.158 20/06/08,06:33:57,17,09,1, 11.8,1,1, 10.462, 10591.557, 230.300, 52616.164 20/06/08,06:33:57,18,09,1, 11.8,1,1, 10.462, 10591.563, 230.301, 52616.149 20/06/08,06:33:57,19,09,1, 11.8,1,1, 10.462, 10591.560, 230.310, 52616.174 20/06/08,06:33:58,00,07,1, 11.9,1,1, 10.460, 10591.531, 230.386, 52616.099 20/06/08,06:33:58,01,07,1, 11.9,1,1, 10.460, 10591.542, 230.304, 52616.116 20/06/08,06:33:58,02,07,1, 11.9,1,1, 10.460, 10591.536, 230.308, 52616.109 20/06/08,06:33:58,03,07,1, 11.9,1,1, 10.460, 10591.541, 230.322, 52616.165 20/06/08,06:33:58,04,07,1, 11.9,1,1, 10.460, 10591.542, 230.335, 52616.118 20/06/08,06:33:58,05,07,1, 11.9,1,1, 10.460, 10591.540, 230.337, 52616.161 20/06/08,06:33:58,06,07,1, 11.9,1,1, 10.460, 10591.540, 230.330, 52616.169 20/06/08,06:33:58,07,07,1, 11.9,1,1, 10.460, 10591.528, 230.305, 52616.099 20/06/08,06:33:58,08,07,1, 11.9,1,1, 10.460, 10591.531, 230.283, 52616.068 20/06/08,06:33:58,09,07,1, 11.9,1,1, 10.460, 10591.542, 230.335, 52616.097 20/06/08,06:33:58,10,07,1, 11.9,1,1, 10.460, 10591.510, 230.329, 52616.313 20/06/08,06:33:58,11,07,1, 11.9,1,1, 10.460, 10591.523, 230.334, 52616.121 20/06/08,06:33:58,12,07,1, 11.9,1,1, 10.460, 10591.531, 230.362, 52616.163 20/06/08,06:33:58,13,07,1, 11.9,1,1, 10.460, 10591.544, 230.353, 52616.146 20/06/08,06:33:58,14,07,1, 11.9,1,1, 10.460, 10591.551, 230.354, 52616.129 20/06/08,06:33:58,15,07,1, 11.9,1,1, 10.460, 10591.535, 230.345, 52616.103 20/06/08,06:33:58,16,07,1, 11.9,1,1, 10.460, 10591.558, 230.361, 52616.141 20/06/08,06:33:58,17,07,1, 11.9,1,1, 10.460, 10591.528, 230.390, 52616.147 20/06/08,06:33:58,18,07,1, 11.9,1,1, 10.460, 10591.521, 230.369, 52616.144 20/06/08,06:33:58,19,07,1, 11.9,1,1, 10.460, 10591.535, 230.386, 52616.099 20/06/08,06:33:59,00,06,1, 11.9,1,1, 10.458, 10591.489, 230.494, 52616.189 20/06/08,06:33:59,01,06,1, 11.9,1,1, 10.458, 10591.545, 230.400, 52616.126 20/06/08,06:33:59,02,06,1, 11.9,1,1, 10.458, 10591.529, 230.393, 52616.109 20/06/08,06:33:59,03,06,1, 11.9,1,1, 10.458, 10591.515, 230.394, 52616.100 20/06/08,06:33:59,04,06,1, 11.9,1,1, 10.458, 10591.513, 230.384, 52616.111 20/06/08,06:33:59,05,06,1, 11.9,1,1, 10.458, 10591.506, 230.382, 52616.101 20/06/08,06:33:59,06,06,1, 11.9,1,1, 10.458, 10591.540, 230.408, 52616.144 20/06/08,06:33:59,07,06,1, 11.9,1,1, 10.458, 10591.502, 230.390, 52616.099 20/06/08,06:33:59,08,06,1, 11.9,1,1, 10.458, 10591.539, 230.428, 52616.143 20/06/08,06:33:59,09,06,1, 11.9,1,1, 10.458, 10591.525, 230.410, 52616.151 20/06/08,06:33:59,10,06,1, 11.9,1,1, 10.458, 10591.502, 230.418, 52616.121 20/06/08,06:33:59,11,06,1, 11.9,1,1, 10.458, 10591.508, 230.402, 52616.080 20/06/08,06:33:59,12,06,1, 11.9,1,1, 10.458, 10591.502, 230.423, 52616.117 20/06/08,06:33:59,13,06,1, 11.9,1,1, 10.458, 10591.516, 230.426, 52616.138 20/06/08,06:33:59,14,06,1, 11.9,1,1, 10.458, 10591.491, 230.473, 52616.101 20/06/08,06:33:59,15,06,1, 11.9,1,1, 10.458, 10591.522, 230.452, 52616.114 20/06/08,06:33:59,16,06,1, 11.9,1,1, 10.458, 10591.508, 230.484, 52616.154 20/06/08,06:33:59,17,06,1, 11.9,1,1, 10.458, 10591.486, 230.473, 52616.196 20/06/08,06:33:59,18,06,1, 11.9,1,1, 10.458, 10591.491, 230.485, 52616.181 20/06/08,06:33:59,19,06,1, 11.9,1,1, 10.458, 10591.495, 230.494, 52616.189 20/06/08,06:34:00,00,07,1, 11.9,1,1, 10.459, 10591.447, 230.582, 52616.139 20/06/08,06:34:00,01,07,1, 11.9,1,1, 10.459, 10591.482, 230.462, 52616.115 20/06/08,06:34:00,02,07,1, 11.9,1,1, 10.459, 10591.490, 230.480, 52616.150 20/06/08,06:34:00,03,07,1, 11.9,1,1, 10.459, 10591.496, 230.486, 52616.187 20/06/08,06:34:00,04,07,1, 11.9,1,1, 10.459, 10591.505, 230.512, 52616.123 20/06/08,06:34:00,05,07,1, 11.9,1,1, 10.459, 10591.491, 230.525, 52616.149 20/06/08,06:34:00,06,07,1, 11.9,1,1, 10.459, 10591.489, 230.531, 52616.161 20/06/08,06:34:00,07,07,1, 11.9,1,1, 10.459, 10591.477, 230.496, 52616.109 20/06/08,06:34:00,08,07,1, 11.9,1,1, 10.459, 10591.493, 230.496, 52616.127 20/06/08,06:34:00,09,07,1, 11.9,1,1, 10.459, 10591.499, 230.508, 52616.134 20/06/08,06:34:00,10,07,1, 11.9,1,1, 10.459, 10591.505, 230.555, 52616.158 20/06/08,06:34:00,11,07,1, 11.9,1,1, 10.459, 10591.491, 230.563, 52616.151 20/06/08,06:34:00,12,07,1, 11.9,1,1, 10.459, 10591.471, 230.576, 52616.160 20/06/08,06:34:00,13,07,1, 11.9,1,1, 10.459, 10591.491, 230.553, 52616.181 20/06/08,06:34:00,14,07,1, 11.9,1,1, 10.459, 10591.471, 230.570, 52616.166 20/06/08,06:34:00,15,07,1, 11.9,1,1, 10.459, 10591.486, 230.555, 52616.091 20/06/08,06:34:00,16,07,1, 11.9,1,1, 10.459, 10591.442, 230.569, 52616.105 20/06/08,06:34:00,17,07,1, 11.9,1,1, 10.459, 10591.460, 230.550, 52616.092 20/06/08,06:34:00,18,07,1, 11.9,1,1, 10.459, 10591.442, 230.564, 52616.121 20/06/08,06:34:00,19,07,1, 11.9,1,1, 10.459, 10591.449, 230.582, 52616.139 20/06/08,06:34:01,00,10,1, 11.9,1,1, 10.461, 10591.422, 230.695, 52616.163 20/06/08,06:34:01,01,10,1, 11.9,1,1, 10.461, 10591.443, 230.633, 52616.208 20/06/08,06:34:01,02,10,1, 11.9,1,1, 10.461, 10591.444, 230.612, 52616.148 20/06/08,06:34:01,03,10,1, 11.9,1,1, 10.461, 10591.452, 230.588, 52616.135 20/06/08,06:34:01,04,10,1, 11.9,1,1, 10.461, 10591.422, 230.579, 52616.128 20/06/08,06:34:01,05,10,1, 11.9,1,1, 10.461, 10591.436, 230.629, 52616.156 20/06/08,06:34:01,06,10,1, 11.9,1,1, 10.461, 10591.454, 230.635, 52616.143 20/06/08,06:34:01,07,10,1, 11.9,1,1, 10.461, 10591.447, 230.645, 52616.171 20/06/08,06:34:01,08,10,1, 11.9,1,1, 10.461, 10591.456, 230.654, 52616.178 20/06/08,06:34:01,09,10,1, 11.9,1,1, 10.461, 10591.421, 230.649, 52616.190 20/06/08,06:34:01,10,10,1, 11.9,1,1, 10.461, 10591.428, 230.631, 52616.191 20/06/08,06:34:01,11,10,1, 11.9,1,1, 10.461, 10591.374, 230.643, 52616.173 20/06/08,06:34:01,12,10,1, 11.9,1,1, 10.461, 10591.506, 230.615, 52616.265 20/06/08,06:34:01,13,10,1, 11.9,1,1, 10.461, 10591.466, 230.621, 52616.084 20/06/08,06:34:01,14,10,1, 11.9,1,1, 10.461, 10591.445, 230.681, 52616.168 20/06/08,06:34:01,15,10,1, 11.9,1,1, 10.461, 10591.453, 230.697, 52616.182 20/06/08,06:34:01,16,10,1, 11.9,1,1, 10.461, 10591.450, 230.701, 52616.188 20/06/08,06:34:01,17,10,1, 11.9,1,1, 10.461, 10591.446, 230.691, 52616.210 20/06/08,06:34:01,18,10,1, 11.9,1,1, 10.461, 10591.460, 230.683, 52616.206 20/06/08,06:34:01,19,10,1, 11.9,1,1, 10.461, 10591.429, 230.695, 52616.163 20/06/08,06:34:02,00,09,1, 11.9,1,1, 10.462, 10591.406, 230.833, 52616.201 20/06/08,06:34:02,01,09,1, 11.9,1,1, 10.462, 10591.415, 230.700, 52616.184 20/06/08,06:34:02,02,09,1, 11.9,1,1, 10.462, 10591.427, 230.718, 52616.172 20/06/08,06:34:02,03,09,1, 11.9,1,1, 10.462, 10591.427, 230.719, 52616.163 20/06/08,06:34:02,04,09,1, 11.9,1,1, 10.462, 10591.440, 230.747, 52616.197 20/06/08,06:34:02,05,09,1, 11.9,1,1, 10.462, 10591.428, 230.736, 52616.195 20/06/08,06:34:02,06,09,1, 11.9,1,1, 10.462, 10591.397, 230.745, 52616.169 20/06/08,06:34:02,07,09,1, 11.9,1,1, 10.462, 10591.386, 230.745, 52616.155 20/06/08,06:34:02,08,09,1, 11.9,1,1, 10.462, 10591.425, 230.763, 52616.170 20/06/08,06:34:02,09,09,1, 11.9,1,1, 10.462, 10591.379, 230.732, 52616.161 20/06/08,06:34:02,10,09,1, 11.9,1,1, 10.462, 10591.434, 230.758, 52616.221 20/06/08,06:34:02,11,09,1, 11.9,1,1, 10.462, 10591.369, 230.800, 52616.284 20/06/08,06:34:02,12,09,1, 11.9,1,1, 10.462, 10591.441, 230.777, 52616.027 20/06/08,06:34:02,13,09,1, 11.9,1,1, 10.462, 10591.457, 230.769, 52616.232 20/06/08,06:34:02,14,09,1, 11.9,1,1, 10.462, 10591.442, 230.784, 52616.167 20/06/08,06:34:02,15,09,1, 11.9,1,1, 10.462, 10591.406, 230.793, 52616.166 20/06/08,06:34:02,16,09,1, 11.9,1,1, 10.462, 10591.375, 230.816, 52616.174 20/06/08,06:34:02,17,09,1, 11.9,1,1, 10.462, 10591.377, 230.798, 52616.145 20/06/08,06:34:02,18,09,1, 11.9,1,1, 10.462, 10591.402, 230.837, 52616.194 20/06/08,06:34:02,19,09,1, 11.9,1,1, 10.462, 10591.412, 230.833, 52616.201 20/06/08,06:34:03,00,09,1, 11.8,1,1, 10.464, 10591.305, 230.906, 52616.170 20/06/08,06:34:03,01,09,1, 11.8,1,1, 10.464, 10591.390, 230.848, 52616.172 20/06/08,06:34:03,02,09,1, 11.8,1,1, 10.464, 10591.377, 230.859, 52616.184 20/06/08,06:34:03,03,09,1, 11.8,1,1, 10.464, 10591.367, 230.817, 52616.227 20/06/08,06:34:03,04,09,1, 11.8,1,1, 10.464, 10591.374, 230.820, 52616.168 20/06/08,06:34:03,05,09,1, 11.8,1,1, 10.464, 10591.371, 230.832, 52616.159 20/06/08,06:34:03,06,09,1, 11.8,1,1, 10.464, 10591.383, 230.857, 52616.182 20/06/08,06:34:03,07,09,1, 11.8,1,1, 10.464, 10591.366, 230.869, 52616.203 20/06/08,06:34:03,08,09,1, 11.8,1,1, 10.464, 10591.383, 230.881, 52616.240 20/06/08,06:34:03,09,09,1, 11.8,1,1, 10.464, 10591.345, 230.881, 52616.194 20/06/08,06:34:03,10,09,1, 11.8,1,1, 10.464, 10591.351, 230.894, 52616.208 20/06/08,06:34:03,11,09,1, 11.8,1,1, 10.464, 10591.358, 230.895, 52616.184 20/06/08,06:34:03,12,09,1, 11.8,1,1, 10.464, 10591.363, 230.892, 52616.173 20/06/08,06:34:03,13,09,1, 11.8,1,1, 10.464, 10591.343, 230.910, 52616.155 20/06/08,06:34:03,14,09,1, 11.8,1,1, 10.464, 10591.348, 230.922, 52616.220 20/06/08,06:34:03,15,09,1, 11.8,1,1, 10.464, 10591.350, 230.929, 52616.179 20/06/08,06:34:03,16,09,1, 11.8,1,1, 10.464, 10591.364, 230.949, 52616.193 20/06/08,06:34:03,17,09,1, 11.8,1,1, 10.464, 10591.354, 230.943, 52616.216 20/06/08,06:34:03,18,09,1, 11.8,1,1, 10.464, 10591.332, 230.918, 52616.212 20/06/08,06:34:03,19,09,1, 11.8,1,1, 10.464, 10591.310, 230.906, 52616.170 20/06/08,06:34:04,00,09,1, 11.9,1,1, 10.462, 10591.264, 231.081, 52616.202 20/06/08,06:34:04,01,09,1, 11.9,1,1, 10.462, 10591.339, 230.959, 52616.149 20/06/08,06:34:04,02,09,1, 11.9,1,1, 10.462, 10591.321, 230.964, 52616.164 20/06/08,06:34:04,03,09,1, 11.9,1,1, 10.462, 10591.308, 230.988, 52616.172 20/06/08,06:34:04,04,09,1, 11.9,1,1, 10.462, 10591.342, 231.012, 52616.218 20/06/08,06:34:04,05,09,1, 11.9,1,1, 10.462, 10591.307, 230.974, 52616.210 20/06/08,06:34:04,06,09,1, 11.9,1,1, 10.462, 10591.296, 230.973, 52616.179 20/06/08,06:34:04,07,09,1, 11.9,1,1, 10.462, 10591.300, 230.992, 52616.187 20/06/08,06:34:04,08,09,1, 11.9,1,1, 10.462, 10591.308, 230.985, 52616.192 20/06/08,06:34:04,09,09,1, 11.9,1,1, 10.462, 10591.300, 231.005, 52616.169 20/06/08,06:34:04,10,09,1, 11.9,1,1, 10.462, 10591.279, 231.028, 52616.205 20/06/08,06:34:04,11,09,1, 11.9,1,1, 10.462, 10591.279, 231.034, 52616.210 20/06/08,06:34:04,12,09,1, 11.9,1,1, 10.462, 10591.318, 231.039, 52616.229 20/06/08,06:34:04,13,09,1, 11.9,1,1, 10.462, 10591.297, 231.035, 52616.237 20/06/08,06:34:04,14,09,1, 11.9,1,1, 10.462, 10591.293, 231.028, 52616.222 20/06/08,06:34:04,15,09,1, 11.9,1,1, 10.462, 10591.299, 231.030, 52616.204 20/06/08,06:34:04,16,09,1, 11.9,1,1, 10.462, 10591.265, 231.054, 52616.192 20/06/08,06:34:04,17,09,1, 11.9,1,1, 10.462, 10591.264, 231.062, 52616.221 20/06/08,06:34:04,18,09,1, 11.9,1,1, 10.462, 10591.268, 231.061, 52616.229 20/06/08,06:34:04,19,09,1, 11.9,1,1, 10.462, 10591.271, 231.081, 52616.202 20/06/08,06:34:05,00,09,1, 11.9,1,1, 10.463, 10591.205, 231.199, 52616.308 20/06/08,06:34:05,01,09,1, 11.9,1,1, 10.463, 10591.238, 231.077, 52616.202 20/06/08,06:34:05,02,09,1, 11.9,1,1, 10.463, 10591.269, 231.073, 52616.173 20/06/08,06:34:05,03,09,1, 11.9,1,1, 10.463, 10591.258, 231.101, 52616.188 20/06/08,06:34:05,04,09,1, 11.9,1,1, 10.463, 10591.250, 231.084, 52616.201 20/06/08,06:34:05,05,09,1, 11.9,1,1, 10.463, 10591.260, 231.141, 52616.324 20/06/08,06:34:05,06,09,1, 11.9,1,1, 10.463, 10591.298, 231.130, 52616.323 20/06/08,06:34:05,07,09,1, 11.9,1,1, 10.463, 10591.254, 231.129, 52616.311 20/06/08,06:34:05,08,09,1, 11.9,1,1, 10.463, 10591.236, 231.126, 52616.294 20/06/08,06:34:05,09,09,1, 11.9,1,1, 10.463, 10591.247, 231.127, 52616.265 20/06/08,06:34:05,10,09,1, 11.9,1,1, 10.463, 10591.208, 231.152, 52616.281 20/06/08,06:34:05,11,09,1, 11.9,1,1, 10.463, 10591.266, 231.174, 52616.341 20/06/08,06:34:05,12,09,1, 11.9,1,1, 10.463, 10591.224, 231.161, 52616.273 20/06/08,06:34:05,13,09,1, 11.9,1,1, 10.463, 10591.233, 231.174, 52616.322 20/06/08,06:34:05,14,09,1, 11.9,1,1, 10.463, 10591.231, 231.187, 52616.310 20/06/08,06:34:05,15,09,1, 11.9,1,1, 10.463, 10591.235, 231.176, 52616.307 20/06/08,06:34:05,16,09,1, 11.9,1,1, 10.463, 10591.225, 231.199, 52616.322 20/06/08,06:34:05,17,09,1, 11.9,1,1, 10.463, 10591.238, 231.185, 52616.298 20/06/08,06:34:05,18,09,1, 11.9,1,1, 10.463, 10591.223, 231.197, 52616.283 20/06/08,06:34:05,19,09,1, 11.9,1,1, 10.463, 10591.210, 231.199, 52616.308 20/06/08,06:34:06,00,09,1, 11.8,1,1, 10.461, 10591.122, 231.306, 52616.337 20/06/08,06:34:06,01,09,1, 11.8,1,1, 10.461, 10591.181, 231.197, 52616.319 20/06/08,06:34:06,02,09,1, 11.8,1,1, 10.461, 10591.188, 231.205, 52616.328 20/06/08,06:34:06,03,09,1, 11.8,1,1, 10.461, 10591.198, 231.203, 52616.299 20/06/08,06:34:06,04,09,1, 11.8,1,1, 10.461, 10591.165, 231.239, 52616.346 20/06/08,06:34:06,05,09,1, 11.8,1,1, 10.461, 10591.192, 231.248, 52616.333 20/06/08,06:34:06,06,09,1, 11.8,1,1, 10.461, 10591.177, 231.236, 52616.330 20/06/08,06:34:06,07,09,1, 11.8,1,1, 10.461, 10591.167, 231.243, 52616.314 20/06/08,06:34:06,08,09,1, 11.8,1,1, 10.461, 10591.171, 231.243, 52616.294 20/06/08,06:34:06,09,09,1, 11.8,1,1, 10.461, 10591.173, 231.242, 52616.311 20/06/08,06:34:06,10,09,1, 11.8,1,1, 10.461, 10591.158, 231.267, 52616.313 20/06/08,06:34:06,11,09,1, 11.8,1,1, 10.461, 10591.162, 231.268, 52616.309 20/06/08,06:34:06,12,09,1, 11.8,1,1, 10.461, 10591.156, 231.268, 52616.291 20/06/08,06:34:06,13,09,1, 11.8,1,1, 10.461, 10591.143, 231.276, 52616.314 20/06/08,06:34:06,14,09,1, 11.8,1,1, 10.461, 10591.141, 231.282, 52616.260 20/06/08,06:34:06,15,09,1, 11.8,1,1, 10.461, 10591.118, 231.279, 52616.331 20/06/08,06:34:06,16,09,1, 11.8,1,1, 10.461, 10591.135, 231.268, 52616.306 20/06/08,06:34:06,17,09,1, 11.8,1,1, 10.461, 10591.147, 231.313, 52616.335 20/06/08,06:34:06,18,09,1, 11.8,1,1, 10.461, 10591.140, 231.307, 52616.332 20/06/08,06:34:06,19,09,1, 11.8,1,1, 10.461, 10591.126, 231.306, 52616.337 20/06/08,06:34:07,00,09,1, 11.9,1,1, 10.458, 10591.022, 231.430, 52616.366 20/06/08,06:34:07,01,09,1, 11.9,1,1, 10.458, 10591.126, 231.317, 52616.297 20/06/08,06:34:07,02,09,1, 11.9,1,1, 10.458, 10591.114, 231.326, 52616.351 20/06/08,06:34:07,03,09,1, 11.9,1,1, 10.458, 10591.104, 231.321, 52616.343 20/06/08,06:34:07,04,09,1, 11.9,1,1, 10.458, 10591.102, 231.342, 52616.328 20/06/08,06:34:07,05,09,1, 11.9,1,1, 10.458, 10591.091, 231.330, 52616.318 20/06/08,06:34:07,06,09,1, 11.9,1,1, 10.458, 10591.105, 231.326, 52616.319 20/06/08,06:34:07,07,09,1, 11.9,1,1, 10.458, 10591.076, 231.342, 52616.323 20/06/08,06:34:07,08,09,1, 11.9,1,1, 10.458, 10591.083, 231.374, 52616.333 20/06/08,06:34:07,09,09,1, 11.9,1,1, 10.458, 10591.100, 231.355, 52616.331 20/06/08,06:34:07,10,09,1, 11.9,1,1, 10.458, 10591.085, 231.325, 52616.330 20/06/08,06:34:07,11,09,1, 11.9,1,1, 10.458, 10591.057, 231.357, 52616.293 20/06/08,06:34:07,12,09,1, 11.9,1,1, 10.458, 10591.068, 231.372, 52616.333 20/06/08,06:34:07,13,09,1, 11.9,1,1, 10.458, 10591.036, 231.374, 52616.312 20/06/08,06:34:07,14,09,1, 11.9,1,1, 10.458, 10591.099, 231.377, 52616.310 20/06/08,06:34:07,15,09,1, 11.9,1,1, 10.458, 10591.061, 231.383, 52616.314 20/06/08,06:34:07,16,09,1, 11.9,1,1, 10.458, 10591.043, 231.388, 52616.309 20/06/08,06:34:07,17,09,1, 11.9,1,1, 10.458, 10591.047, 231.397, 52616.337 20/06/08,06:34:07,18,09,1, 11.9,1,1, 10.458, 10591.039, 231.400, 52616.351 20/06/08,06:34:07,19,09,1, 11.9,1,1, 10.458, 10591.029, 231.430, 52616.366 20/06/08,06:34:08,00,09,1, 11.9,1,1, 10.463, 10590.938, 231.524, 52616.377 20/06/08,06:34:08,01,09,1, 11.9,1,1, 10.463, 10591.018, 231.403, 52616.354 20/06/08,06:34:08,02,09,1, 11.9,1,1, 10.463, 10591.014, 231.415, 52616.346 20/06/08,06:34:08,03,09,1, 11.9,1,1, 10.463, 10591.014, 231.455, 52616.332 20/06/08,06:34:08,04,09,1, 11.9,1,1, 10.463, 10591.000, 231.441, 52616.352 20/06/08,06:34:08,05,09,1, 11.9,1,1, 10.463, 10591.020, 231.447, 52616.355 20/06/08,06:34:08,06,09,1, 11.9,1,1, 10.463, 10590.980, 231.461, 52616.350 20/06/08,06:34:08,07,09,1, 11.9,1,1, 10.463, 10590.985, 231.460, 52616.347 20/06/08,06:34:08,08,09,1, 11.9,1,1, 10.463, 10590.984, 231.453, 52616.317 20/06/08,06:34:08,09,09,1, 11.9,1,1, 10.463, 10590.962, 231.467, 52616.322 20/06/08,06:34:08,10,09,1, 11.9,1,1, 10.463, 10590.966, 231.466, 52616.382 20/06/08,06:34:08,11,09,1, 11.9,1,1, 10.463, 10590.953, 231.488, 52616.351 20/06/08,06:34:08,12,09,1, 11.9,1,1, 10.463, 10590.944, 231.490, 52616.340 20/06/08,06:34:08,13,09,1, 11.9,1,1, 10.463, 10590.957, 231.493, 52616.368 20/06/08,06:34:08,14,09,1, 11.9,1,1, 10.463, 10590.951, 231.475, 52616.365 20/06/08,06:34:08,15,09,1, 11.9,1,1, 10.463, 10590.922, 231.506, 52616.351 20/06/08,06:34:08,16,09,1, 11.9,1,1, 10.463, 10590.942, 231.504, 52616.380 20/06/08,06:34:08,17,09,1, 11.9,1,1, 10.463, 10590.936, 231.489, 52616.367 20/06/08,06:34:08,18,09,1, 11.9,1,1, 10.463, 10590.919, 231.499, 52616.384 20/06/08,06:34:08,19,09,1, 11.9,1,1, 10.463, 10590.944, 231.524, 52616.377 20/06/08,06:34:09,00,08,1, 11.8,1,1, 10.461, 10590.822, 231.611, 52616.380 20/06/08,06:34:09,01,08,1, 11.8,1,1, 10.461, 10590.917, 231.526, 52616.375 20/06/08,06:34:09,02,08,1, 11.8,1,1, 10.461, 10590.916, 231.528, 52616.340 20/06/08,06:34:09,03,08,1, 11.8,1,1, 10.461, 10590.933, 231.524, 52616.364 20/06/08,06:34:09,04,08,1, 11.8,1,1, 10.461, 10590.901, 231.527, 52616.370 20/06/08,06:34:09,05,08,1, 11.8,1,1, 10.461, 10590.885, 231.541, 52616.386 20/06/08,06:34:09,06,08,1, 11.8,1,1, 10.461, 10590.895, 231.545, 52616.350 20/06/08,06:34:09,07,08,1, 11.8,1,1, 10.461, 10590.898, 231.548, 52616.361 20/06/08,06:34:09,08,08,1, 11.8,1,1, 10.461, 10590.881, 231.548, 52616.377 20/06/08,06:34:09,09,08,1, 11.8,1,1, 10.461, 10590.885, 231.566, 52616.328 20/06/08,06:34:09,10,08,1, 11.8,1,1, 10.461, 10590.860, 231.564, 52616.360 20/06/08,06:34:09,11,08,1, 11.8,1,1, 10.461, 10590.880, 231.579, 52616.365 20/06/08,06:34:09,12,08,1, 11.8,1,1, 10.461, 10590.850, 231.556, 52616.341 20/06/08,06:34:09,13,08,1, 11.8,1,1, 10.461, 10590.826, 231.587, 52616.360 20/06/08,06:34:09,14,08,1, 11.8,1,1, 10.461, 10590.845, 231.599, 52616.318 20/06/08,06:34:09,15,08,1, 11.8,1,1, 10.461, 10590.829, 231.568, 52616.396 20/06/08,06:34:09,16,08,1, 11.8,1,1, 10.461, 10590.822, 231.590, 52616.359 20/06/08,06:34:09,17,08,1, 11.8,1,1, 10.461, 10590.833, 231.581, 52616.421 20/06/08,06:34:09,18,08,1, 11.8,1,1, 10.461, 10590.825, 231.626, 52616.392 20/06/08,06:34:09,19,08,1, 11.8,1,1, 10.461, 10590.824, 231.611, 52616.380 20/06/08,06:34:10,00,08,1, 11.9,1,1, 10.463, 10590.655, 231.636, 52616.245 20/06/08,06:34:10,01,08,1, 11.9,1,1, 10.463, 10590.824, 231.625, 52616.363 20/06/08,06:34:10,02,08,1, 11.9,1,1, 10.463, 10590.779, 231.608, 52616.373 20/06/08,06:34:10,03,08,1, 11.9,1,1, 10.463, 10590.767, 231.614, 52616.397 20/06/08,06:34:10,04,08,1, 11.9,1,1, 10.463, 10590.772, 231.608, 52616.310 20/06/08,06:34:10,05,08,1, 11.9,1,1, 10.463, 10590.760, 231.621, 52616.277 20/06/08,06:34:10,06,08,1, 11.9,1,1, 10.463, 10590.783, 231.590, 52616.295 20/06/08,06:34:10,07,08,1, 11.9,1,1, 10.463, 10590.796, 231.640, 52616.303 20/06/08,06:34:10,08,08,1, 11.9,1,1, 10.463, 10590.782, 231.619, 52616.309 20/06/08,06:34:10,09,08,1, 11.9,1,1, 10.463, 10590.733, 231.596, 52616.298 20/06/08,06:34:10,10,08,1, 11.9,1,1, 10.463, 10590.732, 231.601, 52616.264 20/06/08,06:34:10,11,08,1, 11.9,1,1, 10.463, 10590.718, 231.604, 52616.266 20/06/08,06:34:10,12,08,1, 11.9,1,1, 10.463, 10590.698, 231.599, 52616.278 20/06/08,06:34:10,13,08,1, 11.9,1,1, 10.463, 10590.699, 231.661, 52616.310 20/06/08,06:34:10,14,08,1, 11.9,1,1, 10.463, 10590.710, 231.627, 52616.307 20/06/08,06:34:10,15,08,1, 11.9,1,1, 10.463, 10590.723, 231.667, 52616.356 20/06/08,06:34:10,16,08,1, 11.9,1,1, 10.463, 10590.700, 231.648, 52616.344 20/06/08,06:34:10,17,08,1, 11.9,1,1, 10.463, 10590.709, 231.640, 52616.237 20/06/08,06:34:10,18,08,1, 11.9,1,1, 10.463, 10590.725, 231.624, 52616.238 20/06/08,06:34:10,19,08,1, 11.9,1,1, 10.463, 10590.661, 231.636, 52616.245 20/06/08,06:34:11,00,08,1, 11.9,1,1, 10.460, 10590.563, 231.696, 52616.280 20/06/08,06:34:11,01,08,1, 11.9,1,1, 10.460, 10590.648, 231.690, 52616.267 20/06/08,06:34:11,02,08,1, 11.9,1,1, 10.460, 10590.660, 231.681, 52616.296 20/06/08,06:34:11,03,08,1, 11.9,1,1, 10.460, 10590.660, 231.677, 52616.357 20/06/08,06:34:11,04,08,1, 11.9,1,1, 10.460, 10590.627, 231.680, 52616.306 20/06/08,06:34:11,05,08,1, 11.9,1,1, 10.460, 10590.631, 231.681, 52616.289 20/06/08,06:34:11,06,08,1, 11.9,1,1, 10.460, 10590.605, 231.662, 52616.297 20/06/08,06:34:11,07,08,1, 11.9,1,1, 10.460, 10590.611, 231.678, 52616.314 20/06/08,06:34:11,08,08,1, 11.9,1,1, 10.460, 10590.626, 231.688, 52616.345 20/06/08,06:34:11,09,08,1, 11.9,1,1, 10.460, 10590.619, 231.702, 52616.339 20/06/08,06:34:11,10,08,1, 11.9,1,1, 10.460, 10590.641, 231.687, 52616.378 20/06/08,06:34:11,11,08,1, 11.9,1,1, 10.460, 10590.631, 231.700, 52616.359 20/06/08,06:34:11,12,08,1, 11.9,1,1, 10.460, 10590.613, 231.682, 52616.339 20/06/08,06:34:11,13,08,1, 11.9,1,1, 10.460, 10590.596, 231.671, 52616.321 20/06/08,06:34:11,14,08,1, 11.9,1,1, 10.460, 10590.578, 231.670, 52616.283 20/06/08,06:34:11,15,08,1, 11.9,1,1, 10.460, 10590.601, 231.680, 52616.310 20/06/08,06:34:11,16,08,1, 11.9,1,1, 10.460, 10590.579, 231.709, 52616.298 20/06/08,06:34:11,17,08,1, 11.9,1,1, 10.460, 10590.562, 231.719, 52616.293 20/06/08,06:34:11,18,08,1, 11.9,1,1, 10.460, 10590.594, 231.737, 52616.467 20/06/08,06:34:11,19,08,1, 11.9,1,1, 10.460, 10590.564, 231.696, 52616.280 20/06/08,06:34:12,00,09,1, 11.9,1,1, 10.461, 10590.421, 231.727, 52616.287 20/06/08,06:34:12,01,09,1, 11.9,1,1, 10.461, 10590.547, 231.687, 52616.266 20/06/08,06:34:12,02,09,1, 11.9,1,1, 10.461, 10590.526, 231.703, 52616.312 20/06/08,06:34:12,03,09,1, 11.9,1,1, 10.461, 10590.522, 231.712, 52616.264 20/06/08,06:34:12,04,09,1, 11.9,1,1, 10.461, 10590.503, 231.713, 52616.332 20/06/08,06:34:12,05,09,1, 11.9,1,1, 10.461, 10590.512, 231.745, 52616.329 20/06/08,06:34:12,06,09,1, 11.9,1,1, 10.461, 10590.505, 231.720, 52616.321 20/06/08,06:34:12,07,09,1, 11.9,1,1, 10.461, 10590.518, 231.748, 52616.299 20/06/08,06:34:12,08,09,1, 11.9,1,1, 10.461, 10590.497, 231.733, 52616.276 20/06/08,06:34:12,09,09,1, 11.9,1,1, 10.461, 10590.478, 231.710, 52616.254 20/06/08,06:34:12,10,09,1, 11.9,1,1, 10.461, 10590.440, 231.712, 52616.262 20/06/08,06:34:12,11,09,1, 11.9,1,1, 10.461, 10590.470, 231.728, 52616.321 20/06/08,06:34:12,12,09,1, 11.9,1,1, 10.461, 10590.463, 231.730, 52616.291 20/06/08,06:34:12,13,09,1, 11.9,1,1, 10.461, 10590.452, 231.725, 52616.275 20/06/08,06:34:12,14,09,1, 11.9,1,1, 10.461, 10590.440, 231.759, 52616.326 20/06/08,06:34:12,15,09,1, 11.9,1,1, 10.461, 10590.471, 231.759, 52616.302 20/06/08,06:34:12,16,09,1, 11.9,1,1, 10.461, 10590.445, 231.759, 52616.297 20/06/08,06:34:12,17,09,1, 11.9,1,1, 10.461, 10590.448, 231.731, 52616.299 20/06/08,06:34:12,18,09,1, 11.9,1,1, 10.461, 10590.418, 231.726, 52616.276 20/06/08,06:34:12,19,09,1, 11.9,1,1, 10.461, 10590.422, 231.727, 52616.287 20/06/08,06:34:13,00,09,1, 11.8,1,1, 10.463, 10590.296, 231.769, 52616.354 20/06/08,06:34:13,01,09,1, 11.8,1,1, 10.463, 10590.422, 231.771, 52616.318 20/06/08,06:34:13,02,09,1, 11.8,1,1, 10.463, 10590.415, 231.780, 52616.341 20/06/08,06:34:13,03,09,1, 11.8,1,1, 10.463, 10590.403, 231.781, 52616.354 20/06/08,06:34:13,04,09,1, 11.8,1,1, 10.463, 10590.406, 231.760, 52616.366 20/06/08,06:34:13,05,09,1, 11.8,1,1, 10.463, 10590.365, 231.741, 52616.325 20/06/08,06:34:13,06,09,1, 11.8,1,1, 10.463, 10590.392, 231.730, 52616.298 20/06/08,06:34:13,07,09,1, 11.8,1,1, 10.463, 10590.357, 231.720, 52616.302 20/06/08,06:34:13,08,09,1, 11.8,1,1, 10.463, 10590.363, 231.772, 52616.366 20/06/08,06:34:13,09,09,1, 11.8,1,1, 10.463, 10590.369, 231.773, 52616.346 20/06/08,06:34:13,10,09,1, 11.8,1,1, 10.463, 10590.355, 231.759, 52616.341 20/06/08,06:34:13,11,09,1, 11.8,1,1, 10.463, 10590.359, 231.788, 52616.382 20/06/08,06:34:13,12,09,1, 11.8,1,1, 10.463, 10590.369, 231.749, 52616.424 20/06/08,06:34:13,13,09,1, 11.8,1,1, 10.463, 10590.284, 231.766, 52616.386 20/06/08,06:34:13,14,09,1, 11.8,1,1, 10.463, 10590.341, 231.745, 52616.354 20/06/08,06:34:13,15,09,1, 11.8,1,1, 10.463, 10590.321, 231.736, 52616.342 20/06/08,06:34:13,16,09,1, 11.8,1,1, 10.463, 10590.265, 231.758, 52616.342 20/06/08,06:34:13,17,09,1, 11.8,1,1, 10.463, 10590.329, 231.753, 52616.316 20/06/08,06:34:13,18,09,1, 11.8,1,1, 10.463, 10590.280, 231.782, 52616.357 20/06/08,06:34:13,19,09,1, 11.8,1,1, 10.463, 10590.296, 231.769, 52616.354 20/06/08,06:34:14,00,08,1, 11.9,1,1, 10.457, 10590.112, 231.736, 52616.328 20/06/08,06:34:14,01,08,1, 11.9,1,1, 10.457, 10590.278, 231.740, 52616.341 20/06/08,06:34:14,02,08,1, 11.9,1,1, 10.457, 10590.260, 231.759, 52616.298 20/06/08,06:34:14,03,08,1, 11.9,1,1, 10.457, 10590.240, 231.757, 52616.372 20/06/08,06:34:14,04,08,1, 11.9,1,1, 10.457, 10590.267, 231.754, 52616.339 20/06/08,06:34:14,05,08,1, 11.9,1,1, 10.457, 10590.260, 231.775, 52616.358 20/06/08,06:34:14,06,08,1, 11.9,1,1, 10.457, 10590.224, 231.748, 52616.334 20/06/08,06:34:14,07,08,1, 11.9,1,1, 10.457, 10590.249, 231.768, 52616.354 20/06/08,06:34:14,08,08,1, 11.9,1,1, 10.457, 10590.215, 231.768, 52616.321 20/06/08,06:34:14,09,08,1, 11.9,1,1, 10.457, 10590.220, 231.734, 52616.321 20/06/08,06:34:14,10,08,1, 11.9,1,1, 10.457, 10590.211, 231.750, 52616.305 20/06/08,06:34:14,11,08,1, 11.9,1,1, 10.457, 10590.188, 231.739, 52616.322 20/06/08,06:34:14,12,08,1, 11.9,1,1, 10.457, 10590.193, 231.769, 52616.357 20/06/08,06:34:14,13,08,1, 11.9,1,1, 10.457, 10590.177, 231.771, 52616.354 20/06/08,06:34:14,14,08,1, 11.9,1,1, 10.457, 10590.179, 231.777, 52616.345 20/06/08,06:34:14,15,08,1, 11.9,1,1, 10.457, 10590.167, 231.778, 52616.328 20/06/08,06:34:14,16,08,1, 11.9,1,1, 10.457, 10590.167, 231.736, 52616.365 20/06/08,06:34:14,17,08,1, 11.9,1,1, 10.457, 10590.146, 231.754, 52616.291 20/06/08,06:34:14,18,08,1, 11.9,1,1, 10.457, 10590.146, 231.734, 52616.297 20/06/08,06:34:14,19,08,1, 11.9,1,1, 10.457, 10590.116, 231.736, 52616.328 20/06/08,06:34:15,00,09,1, 11.9,1,1, 10.460, 10589.987, 231.733, 52616.353 20/06/08,06:34:15,01,09,1, 11.9,1,1, 10.460, 10590.114, 231.775, 52616.387 20/06/08,06:34:15,02,09,1, 11.9,1,1, 10.460, 10590.105, 231.753, 52616.367 20/06/08,06:34:15,03,09,1, 11.9,1,1, 10.460, 10590.100, 231.753, 52616.344 20/06/08,06:34:15,04,09,1, 11.9,1,1, 10.460, 10590.095, 231.734, 52616.345 20/06/08,06:34:15,05,09,1, 11.9,1,1, 10.460, 10590.077, 231.707, 52616.337 20/06/08,06:34:15,06,09,1, 11.9,1,1, 10.460, 10590.053, 231.718, 52616.338 20/06/08,06:34:15,07,09,1, 11.9,1,1, 10.460, 10590.068, 231.727, 52616.320 20/06/08,06:34:15,08,09,1, 11.9,1,1, 10.460, 10590.054, 231.760, 52616.377 20/06/08,06:34:15,09,09,1, 11.9,1,1, 10.460, 10590.054, 231.762, 52616.418 20/06/08,06:34:15,10,09,1, 11.9,1,1, 10.460, 10590.043, 231.763, 52616.389 20/06/08,06:34:15,11,09,1, 11.9,1,1, 10.460, 10590.047, 231.755, 52616.404 20/06/08,06:34:15,12,09,1, 11.9,1,1, 10.460, 10590.014, 231.742, 52616.351 20/06/08,06:34:15,13,09,1, 11.9,1,1, 10.460, 10590.026, 231.702, 52616.357 20/06/08,06:34:15,14,09,1, 11.9,1,1, 10.460, 10590.028, 231.705, 52616.330 20/06/08,06:34:15,15,09,1, 11.9,1,1, 10.460, 10590.014, 231.742, 52616.338 20/06/08,06:34:15,16,09,1, 11.9,1,1, 10.460, 10590.009, 231.726, 52616.357 20/06/08,06:34:15,17,09,1, 11.9,1,1, 10.460, 10590.032, 231.745, 52616.364 20/06/08,06:34:15,18,09,1, 11.9,1,1, 10.460, 10589.995, 231.766, 52616.333 20/06/08,06:34:15,19,09,1, 11.9,1,1, 10.460, 10589.993, 231.733, 52616.353 20/06/08,06:34:16,00,08,1, 11.9,1,1, 10.460, 10589.828, 231.707, 52616.340 20/06/08,06:34:16,01,08,1, 11.9,1,1, 10.460, 10589.978, 231.715, 52616.325 20/06/08,06:34:16,02,08,1, 11.9,1,1, 10.460, 10589.975, 231.702, 52616.354 20/06/08,06:34:16,03,08,1, 11.9,1,1, 10.460, 10589.979, 231.721, 52616.362 20/06/08,06:34:16,04,08,1, 11.9,1,1, 10.460, 10589.949, 231.727, 52616.336 20/06/08,06:34:16,05,08,1, 11.9,1,1, 10.460, 10589.931, 231.734, 52616.353 20/06/08,06:34:16,06,08,1, 11.9,1,1, 10.460, 10589.964, 231.730, 52616.340 20/06/08,06:34:16,07,08,1, 11.9,1,1, 10.460, 10589.930, 231.720, 52616.342 20/06/08,06:34:16,08,08,1, 11.9,1,1, 10.460, 10589.922, 231.713, 52616.329 20/06/08,06:34:16,09,08,1, 11.9,1,1, 10.460, 10589.914, 231.685, 52616.361 20/06/08,06:34:16,10,08,1, 11.9,1,1, 10.460, 10589.881, 231.725, 52616.337 20/06/08,06:34:16,11,08,1, 11.9,1,1, 10.460, 10589.869, 231.721, 52616.337 20/06/08,06:34:16,12,08,1, 11.9,1,1, 10.460, 10589.880, 231.721, 52616.353 20/06/08,06:34:16,13,08,1, 11.9,1,1, 10.460, 10589.892, 231.745, 52616.350 20/06/08,06:34:16,14,08,1, 11.9,1,1, 10.460, 10589.891, 231.725, 52616.379 20/06/08,06:34:16,15,08,1, 11.9,1,1, 10.460, 10589.896, 231.725, 52616.373 20/06/08,06:34:16,16,08,1, 11.9,1,1, 10.460, 10589.864, 231.691, 52616.353 20/06/08,06:34:16,17,08,1, 11.9,1,1, 10.460, 10589.865, 231.707, 52616.332 20/06/08,06:34:16,18,08,1, 11.9,1,1, 10.460, 10589.842, 231.678, 52616.357 20/06/08,06:34:16,19,08,1, 11.9,1,1, 10.460, 10589.837, 231.707, 52616.340 20/06/08,06:34:17,00,07,1, 11.9,1,1, 10.459, 10589.703, 231.646, 52616.373 20/06/08,06:34:17,01,07,1, 11.9,1,1, 10.459, 10589.810, 231.699, 52616.393 20/06/08,06:34:17,02,07,1, 11.9,1,1, 10.459, 10589.852, 231.719, 52616.406 20/06/08,06:34:17,03,07,1, 11.9,1,1, 10.459, 10589.812, 231.712, 52616.353 20/06/08,06:34:17,04,07,1, 11.9,1,1, 10.459, 10589.806, 231.698, 52616.392 20/06/08,06:34:17,05,07,1, 11.9,1,1, 10.459, 10589.775, 231.701, 52616.359 20/06/08,06:34:17,06,07,1, 11.9,1,1, 10.459, 10589.807, 231.677, 52616.363 20/06/08,06:34:17,07,07,1, 11.9,1,1, 10.459, 10589.782, 231.686, 52616.359 20/06/08,06:34:17,08,07,1, 11.9,1,1, 10.459, 10589.785, 231.714, 52616.354 20/06/08,06:34:17,09,07,1, 11.9,1,1, 10.459, 10589.779, 231.708, 52616.363 20/06/08,06:34:17,10,07,1, 11.9,1,1, 10.459, 10589.779, 231.698, 52616.387 20/06/08,06:34:17,11,07,1, 11.9,1,1, 10.459, 10589.776, 231.659, 52616.357 20/06/08,06:34:17,12,07,1, 11.9,1,1, 10.459, 10589.768, 231.651, 52616.348 20/06/08,06:34:17,13,07,1, 11.9,1,1, 10.459, 10589.744, 231.662, 52616.406 20/06/08,06:34:17,14,07,1, 11.9,1,1, 10.459, 10589.724, 231.643, 52616.316 20/06/08,06:34:17,15,07,1, 11.9,1,1, 10.459, 10589.746, 231.674, 52616.359 20/06/08,06:34:17,16,07,1, 11.9,1,1, 10.459, 10589.720, 231.661, 52616.378 20/06/08,06:34:17,17,07,1, 11.9,1,1, 10.459, 10589.725, 231.679, 52616.375 20/06/08,06:34:17,18,07,1, 11.9,1,1, 10.459, 10589.739, 231.652, 52616.400 20/06/08,06:34:17,19,07,1, 11.9,1,1, 10.459, 10589.703, 231.646, 52616.373 20/06/08,06:34:18,00,07,1, 11.9,1,1, 10.462, 10589.570, 231.608, 52616.387 20/06/08,06:34:18,01,07,1, 11.9,1,1, 10.462, 10589.681, 231.622, 52616.346 20/06/08,06:34:18,02,07,1, 11.9,1,1, 10.462, 10589.688, 231.629, 52616.362 20/06/08,06:34:18,03,07,1, 11.9,1,1, 10.462, 10589.682, 231.638, 52616.303 20/06/08,06:34:18,04,07,1, 11.9,1,1, 10.462, 10589.697, 231.661, 52616.331 20/06/08,06:34:18,05,07,1, 11.9,1,1, 10.462, 10589.658, 231.665, 52616.350 20/06/08,06:34:18,06,07,1, 11.9,1,1, 10.462, 10589.668, 231.648, 52616.383 20/06/08,06:34:18,07,07,1, 11.9,1,1, 10.462, 10589.675, 231.644, 52616.376 20/06/08,06:34:18,08,07,1, 11.9,1,1, 10.462, 10589.642, 231.623, 52616.389 20/06/08,06:34:18,09,07,1, 11.9,1,1, 10.462, 10589.653, 231.609, 52616.350 20/06/08,06:34:18,10,07,1, 11.9,1,1, 10.462, 10589.657, 231.619, 52616.382 20/06/08,06:34:18,11,07,1, 11.9,1,1, 10.462, 10589.626, 231.620, 52616.346 20/06/08,06:34:18,12,07,1, 11.9,1,1, 10.462, 10589.606, 231.655, 52616.388 20/06/08,06:34:18,13,07,1, 11.9,1,1, 10.462, 10589.650, 231.634, 52616.373 20/06/08,06:34:18,14,07,1, 11.9,1,1, 10.462, 10589.598, 231.650, 52616.400 20/06/08,06:34:18,15,07,1, 11.9,1,1, 10.462, 10589.624, 231.629, 52616.357 20/06/08,06:34:18,16,07,1, 11.9,1,1, 10.462, 10589.618, 231.607, 52616.349 20/06/08,06:34:18,17,07,1, 11.9,1,1, 10.462, 10589.596, 231.612, 52616.308 20/06/08,06:34:18,18,07,1, 11.9,1,1, 10.462, 10589.601, 231.579, 52616.351 20/06/08,06:34:18,19,07,1, 11.9,1,1, 10.462, 10589.576, 231.608, 52616.387 20/06/08,06:34:19,00,08,1, 11.9,1,1, 10.461, 10589.445, 231.535, 52616.372 20/06/08,06:34:19,01,08,1, 11.9,1,1, 10.461, 10589.587, 231.637, 52616.366 20/06/08,06:34:19,02,08,1, 11.9,1,1, 10.461, 10589.579, 231.631, 52616.407 20/06/08,06:34:19,03,08,1, 11.9,1,1, 10.461, 10589.538, 231.597, 52616.371 20/06/08,06:34:19,04,08,1, 11.9,1,1, 10.461, 10589.525, 231.583, 52616.341 20/06/08,06:34:19,05,08,1, 11.9,1,1, 10.461, 10589.537, 231.578, 52616.316 20/06/08,06:34:19,06,08,1, 11.9,1,1, 10.461, 10589.527, 231.574, 52616.317 20/06/08,06:34:19,07,08,1, 11.9,1,1, 10.461, 10589.522, 231.582, 52616.347 20/06/08,06:34:19,08,08,1, 11.9,1,1, 10.461, 10589.529, 231.574, 52616.389 20/06/08,06:34:19,09,08,1, 11.9,1,1, 10.461, 10589.504, 231.585, 52616.379 20/06/08,06:34:19,10,08,1, 11.9,1,1, 10.461, 10589.506, 231.567, 52616.377 20/06/08,06:34:19,11,08,1, 11.9,1,1, 10.461, 10589.503, 231.547, 52616.337 20/06/08,06:34:19,12,08,1, 11.9,1,1, 10.461, 10589.491, 231.519, 52616.366 20/06/08,06:34:19,13,08,1, 11.9,1,1, 10.461, 10589.482, 231.530, 52616.333 20/06/08,06:34:19,14,08,1, 11.9,1,1, 10.461, 10589.488, 231.528, 52616.378 20/06/08,06:34:19,15,08,1, 11.9,1,1, 10.461, 10589.487, 231.545, 52616.327 20/06/08,06:34:19,16,08,1, 11.9,1,1, 10.461, 10589.480, 231.570, 52616.353 20/06/08,06:34:19,17,08,1, 11.9,1,1, 10.461, 10589.460, 231.566, 52616.400 20/06/08,06:34:19,18,08,1, 11.9,1,1, 10.461, 10589.489, 231.559, 52616.401 20/06/08,06:34:19,19,08,1, 11.9,1,1, 10.461, 10589.453, 231.535, 52616.372 20/06/08,06:34:20,00,09,1, 11.8,1,1, 10.465, 10589.345, 231.449, 52616.377 20/06/08,06:34:20,01,09,1, 11.8,1,1, 10.465, 10589.428, 231.505, 52616.338 20/06/08,06:34:20,02,09,1, 11.8,1,1, 10.465, 10589.433, 231.513, 52616.385 20/06/08,06:34:20,03,09,1, 11.8,1,1, 10.465, 10589.450, 231.532, 52616.379 20/06/08,06:34:20,04,09,1, 11.8,1,1, 10.465, 10589.418, 231.559, 52616.417 20/06/08,06:34:20,05,09,1, 11.8,1,1, 10.465, 10589.416, 231.524, 52616.445 20/06/08,06:34:20,06,09,1, 11.8,1,1, 10.465, 10589.430, 231.501, 52616.410 20/06/08,06:34:20,07,09,1, 11.8,1,1, 10.465, 10589.392, 231.511, 52616.364 20/06/08,06:34:20,08,09,1, 11.8,1,1, 10.465, 10589.393, 231.500, 52616.354 20/06/08,06:34:20,09,09,1, 11.8,1,1, 10.465, 10589.404, 231.492, 52616.382 20/06/08,06:34:20,10,09,1, 11.8,1,1, 10.465, 10589.381, 231.492, 52616.343 20/06/08,06:34:20,11,09,1, 11.8,1,1, 10.465, 10589.400, 231.470, 52616.352 20/06/08,06:34:20,12,09,1, 11.8,1,1, 10.465, 10589.423, 231.511, 52616.396 20/06/08,06:34:20,13,09,1, 11.8,1,1, 10.465, 10589.400, 231.500, 52616.370 20/06/08,06:34:20,14,09,1, 11.8,1,1, 10.465, 10589.379, 231.473, 52616.390 20/06/08,06:34:20,15,09,1, 11.8,1,1, 10.465, 10589.360, 231.476, 52616.381 20/06/08,06:34:20,16,09,1, 11.8,1,1, 10.465, 10589.371, 231.437, 52616.340 20/06/08,06:34:20,17,09,1, 11.8,1,1, 10.465, 10589.365, 231.460, 52616.361 20/06/08,06:34:20,18,09,1, 11.8,1,1, 10.465, 10589.375, 231.455, 52616.343 20/06/08,06:34:20,19,09,1, 11.8,1,1, 10.465, 10589.347, 231.449, 52616.377 20/06/08,06:34:21,00,10,1, 11.9,1,1, 10.458, 10589.278, 231.389, 52616.384 20/06/08,06:34:21,01,10,1, 11.9,1,1, 10.458, 10589.365, 231.460, 52616.416 20/06/08,06:34:21,02,10,1, 11.9,1,1, 10.458, 10589.355, 231.443, 52616.393 20/06/08,06:34:21,03,10,1, 11.9,1,1, 10.458, 10589.350, 231.406, 52616.369 20/06/08,06:34:21,04,10,1, 11.9,1,1, 10.458, 10589.343, 231.404, 52616.367 20/06/08,06:34:21,05,10,1, 11.9,1,1, 10.458, 10589.327, 231.437, 52616.373 20/06/08,06:34:21,06,10,1, 11.9,1,1, 10.458, 10589.349, 231.420, 52616.380 20/06/08,06:34:21,07,10,1, 11.9,1,1, 10.458, 10589.315, 231.440, 52616.370 20/06/08,06:34:21,08,10,1, 11.9,1,1, 10.458, 10589.329, 231.450, 52616.407 20/06/08,06:34:21,09,10,1, 11.9,1,1, 10.458, 10589.330, 231.441, 52616.384 20/06/08,06:34:21,10,10,1, 11.9,1,1, 10.458, 10589.310, 231.415, 52616.414 20/06/08,06:34:21,11,10,1, 11.9,1,1, 10.458, 10589.325, 231.395, 52616.395 20/06/08,06:34:21,12,10,1, 11.9,1,1, 10.458, 10589.291, 231.376, 52616.353 20/06/08,06:34:21,13,10,1, 11.9,1,1, 10.458, 10589.306, 231.416, 52616.378 20/06/08,06:34:21,14,10,1, 11.9,1,1, 10.458, 10589.297, 231.409, 52616.403 20/06/08,06:34:21,15,10,1, 11.9,1,1, 10.458, 10589.302, 231.433, 52616.415 20/06/08,06:34:21,16,10,1, 11.9,1,1, 10.458, 10589.315, 231.435, 52616.442 20/06/08,06:34:21,17,10,1, 11.9,1,1, 10.458, 10589.298, 231.413, 52616.406 20/06/08,06:34:21,18,10,1, 11.9,1,1, 10.458, 10589.272, 231.413, 52616.412 20/06/08,06:34:21,19,10,1, 11.9,1,1, 10.458, 10589.279, 231.389, 52616.384 20/06/08,06:34:22,00,10,1, 11.8,1,1, 10.460, 10589.203, 231.330, 52616.413 20/06/08,06:34:22,01,10,1, 11.8,1,1, 10.460, 10589.259, 231.345, 52616.366 20/06/08,06:34:22,02,10,1, 11.8,1,1, 10.460, 10589.276, 231.365, 52616.409 20/06/08,06:34:22,03,10,1, 11.8,1,1, 10.460, 10589.272, 231.391, 52616.398 20/06/08,06:34:22,04,10,1, 11.8,1,1, 10.460, 10589.280, 231.363, 52616.407 20/06/08,06:34:22,05,10,1, 11.8,1,1, 10.460, 10589.264, 231.363, 52616.384 20/06/08,06:34:22,06,10,1, 11.8,1,1, 10.460, 10589.255, 231.376, 52616.378 20/06/08,06:34:22,07,10,1, 11.8,1,1, 10.460, 10589.242, 231.355, 52616.384 20/06/08,06:34:22,08,10,1, 11.8,1,1, 10.460, 10589.220, 231.342, 52616.355 20/06/08,06:34:22,09,10,1, 11.8,1,1, 10.460, 10589.240, 231.346, 52616.344 20/06/08,06:34:22,10,10,1, 11.8,1,1, 10.460, 10589.253, 231.337, 52616.391 20/06/08,06:34:22,11,10,1, 11.8,1,1, 10.460, 10589.222, 231.339, 52616.408 20/06/08,06:34:22,12,10,1, 11.8,1,1, 10.460, 10589.234, 231.362, 52616.414 20/06/08,06:34:22,13,10,1, 11.8,1,1, 10.460, 10589.234, 231.350, 52616.385 20/06/08,06:34:22,14,10,1, 11.8,1,1, 10.460, 10589.232, 231.364, 52616.395 20/06/08,06:34:22,15,10,1, 11.8,1,1, 10.460, 10589.244, 231.312, 52616.343 20/06/08,06:34:22,16,10,1, 11.8,1,1, 10.460, 10589.236, 231.324, 52616.404 20/06/08,06:34:22,17,10,1, 11.8,1,1, 10.460, 10589.206, 231.297, 52616.397 20/06/08,06:34:22,18,10,1, 11.8,1,1, 10.460, 10589.218, 231.300, 52616.384 20/06/08,06:34:22,19,10,1, 11.8,1,1, 10.460, 10589.204, 231.330, 52616.413 20/06/08,06:34:23,00,08,1, 11.9,1,1, 10.459, 10589.103, 231.257, 52616.454 20/06/08,06:34:23,01,08,1, 11.9,1,1, 10.459, 10589.227, 231.327, 52616.413 20/06/08,06:34:23,02,08,1, 11.9,1,1, 10.459, 10589.197, 231.313, 52616.408 20/06/08,06:34:23,03,08,1, 11.9,1,1, 10.459, 10589.182, 231.295, 52616.415 20/06/08,06:34:23,04,08,1, 11.9,1,1, 10.459, 10589.205, 231.314, 52616.421 20/06/08,06:34:23,05,08,1, 11.9,1,1, 10.459, 10589.168, 231.296, 52616.367 20/06/08,06:34:23,06,08,1, 11.9,1,1, 10.459, 10589.179, 231.296, 52616.397 20/06/08,06:34:23,07,08,1, 11.9,1,1, 10.459, 10589.179, 231.282, 52616.414 20/06/08,06:34:23,08,08,1, 11.9,1,1, 10.459, 10589.169, 231.309, 52616.398 20/06/08,06:34:23,09,08,1, 11.9,1,1, 10.459, 10589.154, 231.310, 52616.407 20/06/08,06:34:23,10,08,1, 11.9,1,1, 10.459, 10589.154, 231.297, 52616.380 20/06/08,06:34:23,11,08,1, 11.9,1,1, 10.459, 10589.157, 231.285, 52616.381 20/06/08,06:34:23,12,08,1, 11.9,1,1, 10.459, 10589.155, 231.278, 52616.394 20/06/08,06:34:23,13,08,1, 11.9,1,1, 10.459, 10589.138, 231.271, 52616.390 20/06/08,06:34:23,14,08,1, 11.9,1,1, 10.459, 10589.151, 231.269, 52616.440 20/06/08,06:34:23,15,08,1, 11.9,1,1, 10.459, 10589.152, 231.289, 52616.428 20/06/08,06:34:23,16,08,1, 11.9,1,1, 10.459, 10589.150, 231.264, 52616.411 20/06/08,06:34:23,17,08,1, 11.9,1,1, 10.459, 10589.158, 231.262, 52616.438 20/06/08,06:34:23,18,08,1, 11.9,1,1, 10.459, 10589.137, 231.245, 52616.437 20/06/08,06:34:23,19,08,1, 11.9,1,1, 10.459, 10589.104, 231.257, 52616.454 20/06/08,06:34:24,00,08,1, 11.8,1,1, 10.461, 10589.103, 231.147, 52616.414 20/06/08,06:34:24,01,08,1, 11.8,1,1, 10.461, 10589.133, 231.201, 52616.361 20/06/08,06:34:24,02,08,1, 11.8,1,1, 10.461, 10589.119, 231.215, 52616.372 20/06/08,06:34:24,03,08,1, 11.8,1,1, 10.461, 10589.101, 231.221, 52616.429 20/06/08,06:34:24,04,08,1, 11.8,1,1, 10.461, 10589.125, 231.235, 52616.462 20/06/08,06:34:24,05,08,1, 11.8,1,1, 10.461, 10589.091, 231.262, 52616.453 20/06/08,06:34:24,06,08,1, 11.8,1,1, 10.461, 10589.099, 231.216, 52616.396 20/06/08,06:34:24,07,08,1, 11.8,1,1, 10.461, 10589.111, 231.246, 52616.396 20/06/08,06:34:24,08,08,1, 11.8,1,1, 10.461, 10589.070, 231.201, 52616.430 20/06/08,06:34:24,09,08,1, 11.8,1,1, 10.461, 10589.086, 231.183, 52616.441 20/06/08,06:34:24,10,08,1, 11.8,1,1, 10.461, 10589.104, 231.200, 52616.406 20/06/08,06:34:24,11,08,1, 11.8,1,1, 10.461, 10589.098, 231.196, 52616.431 20/06/08,06:34:24,12,08,1, 11.8,1,1, 10.461, 10589.061, 231.194, 52616.418 20/06/08,06:34:24,13,08,1, 11.8,1,1, 10.461, 10589.086, 231.217, 52616.478 20/06/08,06:34:24,14,08,1, 11.8,1,1, 10.461, 10589.079, 231.184, 52616.412 20/06/08,06:34:24,15,08,1, 11.8,1,1, 10.461, 10589.058, 231.186, 52616.422 20/06/08,06:34:24,16,08,1, 11.8,1,1, 10.461, 10589.062, 231.148, 52616.453 20/06/08,06:34:24,17,08,1, 11.8,1,1, 10.461, 10589.081, 231.124, 52616.213 20/06/08,06:34:24,18,08,1, 11.8,1,1, 10.461, 10589.132, 231.164, 52616.406 20/06/08,06:34:24,19,08,1, 11.8,1,1, 10.461, 10589.103, 231.147, 52616.414 20/06/08,06:34:25,00,09,1, 11.9,1,1, 10.461, 10589.011, 231.098, 52616.515 20/06/08,06:34:25,01,09,1, 11.9,1,1, 10.461, 10589.097, 231.190, 52616.472 20/06/08,06:34:25,02,09,1, 11.9,1,1, 10.461, 10589.072, 231.188, 52616.596 20/06/08,06:34:25,03,09,1, 11.9,1,1, 10.461, 10589.085, 231.146, 52616.376 20/06/08,06:34:25,04,09,1, 11.9,1,1, 10.461, 10589.050, 231.164, 52616.401 20/06/08,06:34:25,05,09,1, 11.9,1,1, 10.461, 10589.086, 231.144, 52616.463 20/06/08,06:34:25,06,09,1, 11.9,1,1, 10.461, 10589.040, 231.122, 52616.440 20/06/08,06:34:25,07,09,1, 11.9,1,1, 10.461, 10589.051, 231.135, 52616.463 20/06/08,06:34:25,08,09,1, 11.9,1,1, 10.461, 10589.035, 231.148, 52616.426 20/06/08,06:34:25,09,09,1, 11.9,1,1, 10.461, 10589.050, 231.115, 52616.442 20/06/08,06:34:25,10,09,1, 11.9,1,1, 10.461, 10589.047, 231.104, 52616.402 20/06/08,06:34:25,11,09,1, 11.9,1,1, 10.461, 10589.053, 231.103, 52616.444 20/06/08,06:34:25,12,09,1, 11.9,1,1, 10.461, 10589.033, 231.128, 52616.480 20/06/08,06:34:25,13,09,1, 11.9,1,1, 10.461, 10589.015, 231.083, 52616.476 20/06/08,06:34:25,14,09,1, 11.9,1,1, 10.461, 10589.035, 231.128, 52616.437 20/06/08,06:34:25,15,09,1, 11.9,1,1, 10.461, 10589.010, 231.109, 52616.431 20/06/08,06:34:25,16,09,1, 11.9,1,1, 10.461, 10589.010, 231.117, 52616.441 20/06/08,06:34:25,17,09,1, 11.9,1,1, 10.461, 10589.006, 231.100, 52616.455 20/06/08,06:34:25,18,09,1, 11.9,1,1, 10.461, 10589.030, 231.105, 52616.467 20/06/08,06:34:25,19,09,1, 11.9,1,1, 10.461, 10589.018, 231.098, 52616.515 20/06/08,06:34:26,00,09,1, 11.9,1,1, 10.461, 10588.977, 231.028, 52616.439 20/06/08,06:34:26,01,09,1, 11.9,1,1, 10.461, 10589.011, 231.065, 52616.443 20/06/08,06:34:26,02,09,1, 11.9,1,1, 10.461, 10588.999, 231.071, 52616.417 20/06/08,06:34:26,03,09,1, 11.9,1,1, 10.461, 10589.008, 231.087, 52616.468 20/06/08,06:34:26,04,09,1, 11.9,1,1, 10.461, 10589.011, 231.064, 52616.496 20/06/08,06:34:26,05,09,1, 11.9,1,1, 10.461, 10589.019, 231.082, 52616.487 20/06/08,06:34:26,06,09,1, 11.9,1,1, 10.461, 10588.998, 231.082, 52616.456 20/06/08,06:34:26,07,09,1, 11.9,1,1, 10.461, 10589.013, 231.065, 52616.477 20/06/08,06:34:26,08,09,1, 11.9,1,1, 10.461, 10589.000, 231.069, 52616.461 20/06/08,06:34:26,09,09,1, 11.9,1,1, 10.461, 10588.983, 231.044, 52616.431 20/06/08,06:34:26,10,09,1, 11.9,1,1, 10.461, 10589.006, 231.074, 52616.444 20/06/08,06:34:26,11,09,1, 11.9,1,1, 10.461, 10588.998, 231.042, 52616.431 20/06/08,06:34:26,12,09,1, 11.9,1,1, 10.461, 10589.011, 231.064, 52616.445 20/06/08,06:34:26,13,09,1, 11.9,1,1, 10.461, 10588.983, 231.044, 52616.436 20/06/08,06:34:26,14,09,1, 11.9,1,1, 10.461, 10588.986, 231.056, 52616.477 20/06/08,06:34:26,15,09,1, 11.9,1,1, 10.461, 10588.971, 231.047, 52616.480 20/06/08,06:34:26,16,09,1, 11.9,1,1, 10.461, 10588.966, 231.057, 52616.454 20/06/08,06:34:26,17,09,1, 11.9,1,1, 10.461, 10588.966, 231.041, 52616.433 20/06/08,06:34:26,18,09,1, 11.9,1,1, 10.461, 10588.987, 230.992, 52616.455 20/06/08,06:34:26,19,09,1, 11.9,1,1, 10.461, 10588.981, 231.028, 52616.439 20/06/08,06:34:27,00,08,1, 11.9,1,1, 10.459, 10588.944, 231.010, 52616.480 20/06/08,06:34:27,01,08,1, 11.9,1,1, 10.459, 10588.969, 231.017, 52616.444 20/06/08,06:34:27,02,08,1, 11.9,1,1, 10.459, 10588.982, 231.044, 52616.471 20/06/08,06:34:27,03,08,1, 11.9,1,1, 10.459, 10588.971, 231.014, 52616.448 20/06/08,06:34:27,04,08,1, 11.9,1,1, 10.459, 10588.999, 231.020, 52616.499 20/06/08,06:34:27,05,08,1, 11.9,1,1, 10.459, 10588.948, 231.002, 52616.457 20/06/08,06:34:27,06,08,1, 11.9,1,1, 10.459, 10588.945, 230.995, 52616.496 20/06/08,06:34:27,07,08,1, 11.9,1,1, 10.459, 10588.987, 230.988, 52616.448 20/06/08,06:34:27,08,08,1, 11.9,1,1, 10.459, 10588.966, 230.995, 52616.440 20/06/08,06:34:27,09,08,1, 11.9,1,1, 10.459, 10588.948, 230.983, 52616.475 20/06/08,06:34:27,10,08,1, 11.9,1,1, 10.459, 10588.980, 231.025, 52616.491 20/06/08,06:34:27,11,08,1, 11.9,1,1, 10.459, 10588.962, 230.999, 52616.440 20/06/08,06:34:27,12,08,1, 11.9,1,1, 10.459, 10588.945, 230.986, 52616.484 20/06/08,06:34:27,13,08,1, 11.9,1,1, 10.459, 10588.943, 230.972, 52616.495 20/06/08,06:34:27,14,08,1, 11.9,1,1, 10.459, 10588.950, 230.988, 52616.470 20/06/08,06:34:27,15,08,1, 11.9,1,1, 10.459, 10588.957, 230.976, 52616.464 20/06/08,06:34:27,16,08,1, 11.9,1,1, 10.459, 10588.940, 230.975, 52616.477 20/06/08,06:34:27,17,08,1, 11.9,1,1, 10.459, 10588.939, 230.945, 52616.464 20/06/08,06:34:27,18,08,1, 11.9,1,1, 10.459, 10588.938, 231.009, 52616.429 20/06/08,06:34:27,19,08,1, 11.9,1,1, 10.459, 10588.946, 231.010, 52616.480 20/06/08,06:34:28,00,08,1, 11.9,1,1, 10.461, 10588.902, 230.914, 52616.499 20/06/08,06:34:28,01,08,1, 11.9,1,1, 10.461, 10588.960, 230.974, 52616.503 20/06/08,06:34:28,02,08,1, 11.9,1,1, 10.461, 10588.943, 230.951, 52616.504 20/06/08,06:34:28,03,08,1, 11.9,1,1, 10.461, 10588.948, 230.947, 52616.465 20/06/08,06:34:28,04,08,1, 11.9,1,1, 10.461, 10588.946, 230.960, 52616.472 20/06/08,06:34:28,05,08,1, 11.9,1,1, 10.461, 10588.956, 230.950, 52616.500 20/06/08,06:34:28,06,08,1, 11.9,1,1, 10.461, 10588.953, 230.966, 52616.507 20/06/08,06:34:28,07,08,1, 11.9,1,1, 10.461, 10588.962, 230.963, 52616.499 20/06/08,06:34:28,08,08,1, 11.9,1,1, 10.461, 10588.946, 230.956, 52616.500 20/06/08,06:34:28,09,08,1, 11.9,1,1, 10.461, 10588.940, 230.970, 52616.504 20/06/08,06:34:28,10,08,1, 11.9,1,1, 10.461, 10588.944, 230.941, 52616.495 20/06/08,06:34:28,11,08,1, 11.9,1,1, 10.461, 10588.943, 230.930, 52616.507 20/06/08,06:34:28,12,08,1, 11.9,1,1, 10.461, 10588.945, 230.929, 52616.477 20/06/08,06:34:28,13,08,1, 11.9,1,1, 10.461, 10588.975, 230.939, 52616.558 20/06/08,06:34:28,14,08,1, 11.9,1,1, 10.461, 10588.941, 230.965, 52616.533 20/06/08,06:34:28,15,08,1, 11.9,1,1, 10.461, 10588.965, 230.951, 52616.565 20/06/08,06:34:28,16,08,1, 11.9,1,1, 10.461, 10588.910, 230.929, 52616.538 20/06/08,06:34:28,17,08,1, 11.9,1,1, 10.461, 10588.929, 230.923, 52616.504 20/06/08,06:34:28,18,08,1, 11.9,1,1, 10.461, 10588.944, 230.917, 52616.478 20/06/08,06:34:28,19,08,1, 11.9,1,1, 10.461, 10588.910, 230.914, 52616.499 20/06/08,06:34:29,00,08,1, 11.9,1,1, 10.461, 10588.919, 230.868, 52616.526 20/06/08,06:34:29,01,08,1, 11.9,1,1, 10.461, 10588.936, 230.943, 52616.545 20/06/08,06:34:29,02,08,1, 11.9,1,1, 10.461, 10588.943, 230.940, 52616.512 20/06/08,06:34:29,03,08,1, 11.9,1,1, 10.461, 10588.936, 230.928, 52616.543 20/06/08,06:34:29,04,08,1, 11.9,1,1, 10.461, 10588.934, 230.934, 52616.515 20/06/08,06:34:29,05,08,1, 11.9,1,1, 10.461, 10588.925, 230.877, 52616.501 20/06/08,06:34:29,06,08,1, 11.9,1,1, 10.461, 10588.920, 230.921, 52616.552 20/06/08,06:34:29,07,08,1, 11.9,1,1, 10.461, 10588.914, 230.912, 52616.554 20/06/08,06:34:29,08,08,1, 11.9,1,1, 10.461, 10588.935, 230.908, 52616.560 20/06/08,06:34:29,09,08,1, 11.9,1,1, 10.461, 10588.928, 230.914, 52616.567 20/06/08,06:34:29,10,08,1, 11.9,1,1, 10.461, 10588.931, 230.903, 52616.539 20/06/08,06:34:29,11,08,1, 11.9,1,1, 10.461, 10588.945, 230.939, 52616.554 20/06/08,06:34:29,12,08,1, 11.9,1,1, 10.461, 10588.931, 230.927, 52616.507 20/06/08,06:34:29,13,08,1, 11.9,1,1, 10.461, 10588.930, 230.881, 52616.518 20/06/08,06:34:29,14,08,1, 11.9,1,1, 10.461, 10588.901, 230.871, 52616.520 20/06/08,06:34:29,15,08,1, 11.9,1,1, 10.461, 10588.909, 230.889, 52616.508 20/06/08,06:34:29,16,08,1, 11.9,1,1, 10.461, 10588.934, 230.869, 52616.505 20/06/08,06:34:29,17,08,1, 11.9,1,1, 10.461, 10588.934, 230.888, 52616.522 20/06/08,06:34:29,18,08,1, 11.9,1,1, 10.461, 10588.920, 230.913, 52616.805 20/06/08,06:34:29,19,08,1, 11.9,1,1, 10.461, 10588.927, 230.868, 52616.526 20/06/08,06:34:30,00,09,1, 11.9,1,1, 10.462, 10588.911, 230.854, 52616.556 20/06/08,06:34:30,01,09,1, 11.9,1,1, 10.462, 10588.944, 230.892, 52616.357 20/06/08,06:34:30,02,09,1, 11.9,1,1, 10.462, 10588.988, 230.842, 52616.604 20/06/08,06:34:30,03,09,1, 11.9,1,1, 10.462, 10588.901, 230.860, 52616.552 20/06/08,06:34:30,04,09,1, 11.9,1,1, 10.462, 10588.945, 230.892, 52616.604 20/06/08,06:34:30,05,09,1, 11.9,1,1, 10.462, 10588.921, 230.868, 52616.586 20/06/08,06:34:30,06,09,1, 11.9,1,1, 10.462, 10588.942, 230.910, 52616.590 20/06/08,06:34:30,07,09,1, 11.9,1,1, 10.462, 10588.913, 230.906, 52616.581 20/06/08,06:34:30,08,09,1, 11.9,1,1, 10.462, 10588.914, 230.883, 52616.587 20/06/08,06:34:30,09,09,1, 11.9,1,1, 10.462, 10588.911, 230.850, 52616.575 20/06/08,06:34:30,10,09,1, 11.9,1,1, 10.462, 10588.900, 230.861, 52616.548 20/06/08,06:34:30,11,09,1, 11.9,1,1, 10.462, 10588.920, 230.870, 52616.531 20/06/08,06:34:30,12,09,1, 11.9,1,1, 10.462, 10588.927, 230.863, 52616.525 20/06/08,06:34:30,13,09,1, 11.9,1,1, 10.462, 10588.910, 230.869, 52616.562 20/06/08,06:34:30,14,09,1, 11.9,1,1, 10.462, 10588.914, 230.890, 52616.580 20/06/08,06:34:30,15,09,1, 11.9,1,1, 10.462, 10588.920, 230.897, 52616.623 20/06/08,06:34:30,16,09,1, 11.9,1,1, 10.462, 10588.903, 230.851, 52616.556 20/06/08,06:34:30,17,09,1, 11.9,1,1, 10.462, 10588.940, 230.883, 52616.560 20/06/08,06:34:30,18,09,1, 11.9,1,1, 10.462, 10588.900, 230.846, 52616.549 20/06/08,06:34:30,19,09,1, 11.9,1,1, 10.462, 10588.911, 230.854, 52616.556 20/06/08,06:34:31,00,09,1, 11.9,1,1, 10.458, 10588.911, 230.849, 52616.617 20/06/08,06:34:31,01,09,1, 11.9,1,1, 10.458, 10588.939, 230.855, 52616.574 20/06/08,06:34:31,02,09,1, 11.9,1,1, 10.458, 10588.925, 230.842, 52616.596 20/06/08,06:34:31,03,09,1, 11.9,1,1, 10.458, 10588.911, 230.866, 52616.582 20/06/08,06:34:31,04,09,1, 11.9,1,1, 10.458, 10588.912, 230.848, 52616.601 20/06/08,06:34:31,05,09,1, 11.9,1,1, 10.458, 10588.922, 230.857, 52616.625 20/06/08,06:34:31,06,09,1, 11.9,1,1, 10.458, 10588.903, 230.843, 52616.612 20/06/08,06:34:31,07,09,1, 11.9,1,1, 10.458, 10588.897, 230.829, 52616.585 20/06/08,06:34:31,08,09,1, 11.9,1,1, 10.458, 10588.928, 230.826, 52616.595 20/06/08,06:34:31,09,09,1, 11.9,1,1, 10.458, 10588.910, 230.828, 52616.550 20/06/08,06:34:31,10,09,1, 11.9,1,1, 10.458, 10588.935, 230.852, 52616.607 20/06/08,06:34:31,11,09,1, 11.9,1,1, 10.458, 10588.923, 230.862, 52616.624 20/06/08,06:34:31,12,09,1, 11.9,1,1, 10.458, 10588.922, 230.863, 52616.606 20/06/08,06:34:31,13,09,1, 11.9,1,1, 10.458, 10588.906, 230.833, 52616.595 20/06/08,06:34:31,14,09,1, 11.9,1,1, 10.458, 10588.919, 230.854, 52616.586 20/06/08,06:34:31,15,09,1, 11.9,1,1, 10.458, 10588.911, 230.823, 52616.603 20/06/08,06:34:31,16,09,1, 11.9,1,1, 10.458, 10588.908, 230.829, 52616.597 20/06/08,06:34:31,17,09,1, 11.9,1,1, 10.458, 10588.927, 230.853, 52616.605 20/06/08,06:34:31,18,09,1, 11.9,1,1, 10.458, 10588.957, 230.856, 52616.631 20/06/08,06:34:31,19,09,1, 11.9,1,1, 10.458, 10588.915, 230.849, 52616.617 20/06/08,06:34:32,00,09,1, 11.9,1,1, 10.457, 10588.902, 230.813, 52616.648 20/06/08,06:34:32,01,09,1, 11.9,1,1, 10.457, 10588.916, 230.816, 52616.603 20/06/08,06:34:32,02,09,1, 11.9,1,1, 10.457, 10588.894, 230.828, 52616.603 20/06/08,06:34:32,03,09,1, 11.9,1,1, 10.457, 10588.912, 230.833, 52616.587 20/06/08,06:34:32,04,09,1, 11.9,1,1, 10.457, 10588.883, 230.834, 52616.603 20/06/08,06:34:32,05,09,1, 11.9,1,1, 10.457, 10588.914, 230.832, 52616.583 20/06/08,06:34:32,06,09,1, 11.9,1,1, 10.457, 10588.933, 230.829, 52616.613 20/06/08,06:34:32,07,09,1, 11.9,1,1, 10.457, 10588.922, 230.843, 52616.609 20/06/08,06:34:32,08,09,1, 11.9,1,1, 10.457, 10588.940, 230.840, 52616.639 20/06/08,06:34:32,09,09,1, 11.9,1,1, 10.457, 10588.915, 230.845, 52616.658 20/06/08,06:34:32,10,09,1, 11.9,1,1, 10.457, 10588.932, 230.844, 52616.635 20/06/08,06:34:32,11,09,1, 11.9,1,1, 10.457, 10588.913, 230.815, 52616.602 20/06/08,06:34:32,12,09,1, 11.9,1,1, 10.457, 10588.896, 230.829, 52616.583 20/06/08,06:34:32,13,09,1, 11.9,1,1, 10.457, 10588.914, 230.802, 52616.599 20/06/08,06:34:32,14,09,1, 11.9,1,1, 10.457, 10588.919, 230.811, 52616.629 20/06/08,06:34:32,15,09,1, 11.9,1,1, 10.457, 10588.897, 230.832, 52616.659 20/06/08,06:34:32,16,09,1, 11.9,1,1, 10.457, 10588.935, 230.848, 52616.651 20/06/08,06:34:32,17,09,1, 11.9,1,1, 10.457, 10588.935, 230.868, 52616.611 20/06/08,06:34:32,18,09,1, 11.9,1,1, 10.457, 10588.940, 230.843, 52616.644 20/06/08,06:34:32,19,09,1, 11.9,1,1, 10.457, 10588.910, 230.813, 52616.648 20/06/08,06:34:33,00,09,1, 11.9,1,1, 10.464, 10588.902, 230.828, 52616.679 20/06/08,06:34:33,01,09,1, 11.9,1,1, 10.464, 10588.906, 230.819, 52616.615 20/06/08,06:34:33,02,09,1, 11.9,1,1, 10.464, 10588.938, 230.802, 52616.356 20/06/08,06:34:33,03,09,1, 11.9,1,1, 10.464, 10588.908, 230.817, 52616.606 20/06/08,06:34:33,04,09,1, 11.9,1,1, 10.464, 10588.896, 230.838, 52616.649 20/06/08,06:34:33,05,09,1, 11.9,1,1, 10.464, 10588.906, 230.854, 52616.662 20/06/08,06:34:33,06,09,1, 11.9,1,1, 10.464, 10588.914, 230.839, 52616.616 20/06/08,06:34:33,07,09,1, 11.9,1,1, 10.464, 10588.913, 230.822, 52616.642 20/06/08,06:34:33,08,09,1, 11.9,1,1, 10.464, 10588.909, 230.821, 52616.633 20/06/08,06:34:33,09,09,1, 11.9,1,1, 10.464, 10588.912, 230.820, 52616.624 20/06/08,06:34:33,10,09,1, 11.9,1,1, 10.464, 10588.909, 230.819, 52616.607 20/06/08,06:34:33,11,09,1, 11.9,1,1, 10.464, 10588.891, 230.822, 52616.631 20/06/08,06:34:33,12,09,1, 11.9,1,1, 10.464, 10588.893, 230.835, 52616.612 20/06/08,06:34:33,13,09,1, 11.9,1,1, 10.464, 10588.919, 230.827, 52616.641 20/06/08,06:34:33,14,09,1, 11.9,1,1, 10.464, 10588.885, 230.824, 52616.652 20/06/08,06:34:33,15,09,1, 11.9,1,1, 10.464, 10588.903, 230.822, 52616.672 20/06/08,06:34:33,16,09,1, 11.9,1,1, 10.464, 10588.915, 230.822, 52616.613 20/06/08,06:34:33,17,09,1, 11.9,1,1, 10.464, 10588.905, 230.810, 52616.623 20/06/08,06:34:33,18,09,1, 11.9,1,1, 10.464, 10588.893, 230.825, 52616.622 20/06/08,06:34:33,19,09,1, 11.9,1,1, 10.464, 10588.906, 230.828, 52616.679 20/06/08,06:34:34,00,08,1, 11.8,1,1, 10.455, 10588.919, 230.885, 52616.710 20/06/08,06:34:34,01,08,1, 11.8,1,1, 10.455, 10588.891, 230.853, 52616.667 20/06/08,06:34:34,02,08,1, 11.8,1,1, 10.455, 10588.910, 230.846, 52616.692 20/06/08,06:34:34,03,08,1, 11.8,1,1, 10.455, 10588.902, 230.842, 52616.658 20/06/08,06:34:34,04,08,1, 11.8,1,1, 10.455, 10588.917, 230.823, 52616.666 20/06/08,06:34:34,05,08,1, 11.8,1,1, 10.455, 10588.913, 230.797, 52616.665 20/06/08,06:34:34,06,08,1, 11.8,1,1, 10.455, 10588.921, 230.822, 52616.678 20/06/08,06:34:34,07,08,1, 11.8,1,1, 10.455, 10588.909, 230.835, 52616.628 20/06/08,06:34:34,08,08,1, 11.8,1,1, 10.455, 10588.894, 230.817, 52616.637 20/06/08,06:34:34,09,08,1, 11.8,1,1, 10.455, 10588.919, 230.840, 52616.699 20/06/08,06:34:34,10,08,1, 11.8,1,1, 10.455, 10588.931, 230.862, 52616.706 20/06/08,06:34:34,11,08,1, 11.8,1,1, 10.455, 10588.918, 230.863, 52616.675 20/06/08,06:34:34,12,08,1, 11.8,1,1, 10.455, 10588.913, 230.838, 52616.644 20/06/08,06:34:34,13,08,1, 11.8,1,1, 10.455, 10588.906, 230.834, 52616.698 20/06/08,06:34:34,14,08,1, 11.8,1,1, 10.455, 10588.897, 230.847, 52616.673 20/06/08,06:34:34,15,08,1, 11.8,1,1, 10.455, 10588.910, 230.849, 52616.687 20/06/08,06:34:34,16,08,1, 11.8,1,1, 10.455, 10588.926, 230.822, 52616.662 20/06/08,06:34:34,17,08,1, 11.8,1,1, 10.455, 10588.910, 230.859, 52616.661 20/06/08,06:34:34,18,08,1, 11.8,1,1, 10.455, 10588.926, 230.866, 52616.694 20/06/08,06:34:34,19,08,1, 11.8,1,1, 10.455, 10588.923, 230.885, 52616.710 20/06/08,06:34:35,00,10,1, 11.9,1,1, 10.460, 10588.902, 230.875, 52616.738 20/06/08,06:34:35,01,10,1, 11.9,1,1, 10.460, 10588.877, 230.850, 52616.732 20/06/08,06:34:35,02,10,1, 11.9,1,1, 10.460, 10588.906, 230.840, 52616.830 20/06/08,06:34:35,03,10,1, 11.9,1,1, 10.460, 10588.924, 230.841, 52616.668 20/06/08,06:34:35,04,10,1, 11.9,1,1, 10.460, 10588.941, 230.878, 52616.668 20/06/08,06:34:35,05,10,1, 11.9,1,1, 10.460, 10588.936, 230.858, 52616.716 20/06/08,06:34:35,06,10,1, 11.9,1,1, 10.460, 10588.907, 230.878, 52616.700 20/06/08,06:34:35,07,10,1, 11.9,1,1, 10.460, 10588.920, 230.854, 52616.696 20/06/08,06:34:35,08,10,1, 11.9,1,1, 10.460, 10588.934, 230.875, 52616.744 20/06/08,06:34:35,09,10,1, 11.9,1,1, 10.460, 10588.951, 230.854, 52616.707 20/06/08,06:34:35,10,10,1, 11.9,1,1, 10.460, 10588.930, 230.867, 52616.685 20/06/08,06:34:35,11,10,1, 11.9,1,1, 10.460, 10588.914, 230.850, 52616.694 20/06/08,06:34:35,12,10,1, 11.9,1,1, 10.460, 10588.909, 230.827, 52616.704 20/06/08,06:34:35,13,10,1, 11.9,1,1, 10.460, 10588.915, 230.865, 52616.733 20/06/08,06:34:35,14,10,1, 11.9,1,1, 10.460, 10588.935, 230.865, 52616.672 20/06/08,06:34:35,15,10,1, 11.9,1,1, 10.460, 10588.929, 230.873, 52616.717 20/06/08,06:34:35,16,10,1, 11.9,1,1, 10.460, 10588.927, 230.891, 52616.675 20/06/08,06:34:35,17,10,1, 11.9,1,1, 10.460, 10588.936, 230.890, 52616.702 20/06/08,06:34:35,18,10,1, 11.9,1,1, 10.460, 10588.915, 230.877, 52616.778 20/06/08,06:34:35,19,10,1, 11.9,1,1, 10.460, 10588.904, 230.875, 52616.738 20/06/08,06:34:36,00,10,1, 11.9,1,1, 10.463, 10588.886, 230.896, 52616.736 20/06/08,06:34:36,01,10,1, 11.9,1,1, 10.463, 10588.917, 230.860, 52616.731 20/06/08,06:34:36,02,10,1, 11.9,1,1, 10.463, 10588.900, 230.860, 52616.758 20/06/08,06:34:36,03,10,1, 11.9,1,1, 10.463, 10588.906, 230.887, 52616.747 20/06/08,06:34:36,04,10,1, 11.9,1,1, 10.463, 10588.923, 230.904, 52616.753 20/06/08,06:34:36,05,10,1, 11.9,1,1, 10.463, 10588.925, 230.891, 52616.737 20/06/08,06:34:36,06,10,1, 11.9,1,1, 10.463, 10588.922, 230.895, 52616.739 20/06/08,06:34:36,07,10,1, 11.9,1,1, 10.463, 10588.908, 230.908, 52616.760 20/06/08,06:34:36,08,10,1, 11.9,1,1, 10.463, 10588.911, 230.896, 52616.767 20/06/08,06:34:36,09,10,1, 11.9,1,1, 10.463, 10588.889, 230.893, 52616.714 20/06/08,06:34:36,10,10,1, 11.9,1,1, 10.463, 10588.936, 230.890, 52616.761 20/06/08,06:34:36,11,10,1, 11.9,1,1, 10.463, 10588.935, 230.884, 52616.762 20/06/08,06:34:36,12,10,1, 11.9,1,1, 10.463, 10588.932, 230.913, 52616.731 20/06/08,06:34:36,13,10,1, 11.9,1,1, 10.463, 10588.915, 230.910, 52616.754 20/06/08,06:34:36,14,10,1, 11.9,1,1, 10.463, 10588.894, 230.920, 52616.756 20/06/08,06:34:36,15,10,1, 11.9,1,1, 10.463, 10588.919, 230.934, 52616.748 20/06/08,06:34:36,16,10,1, 11.9,1,1, 10.463, 10588.926, 230.890, 52616.755 20/06/08,06:34:36,17,10,1, 11.9,1,1, 10.463, 10588.900, 230.881, 52616.729 20/06/08,06:34:36,18,10,1, 11.9,1,1, 10.463, 10588.910, 230.873, 52616.736 20/06/08,06:34:36,19,10,1, 11.9,1,1, 10.463, 10588.887, 230.896, 52616.736 20/06/08,06:34:37,00,10,1, 11.9,1,1, 10.462, 10588.911, 230.950, 52616.812 20/06/08,06:34:37,01,10,1, 11.9,1,1, 10.462, 10588.901, 230.933, 52616.780 20/06/08,06:34:37,02,10,1, 11.9,1,1, 10.462, 10588.921, 230.940, 52616.788 20/06/08,06:34:37,03,10,1, 11.9,1,1, 10.462, 10588.924, 230.948, 52616.784 20/06/08,06:34:37,04,10,1, 11.9,1,1, 10.462, 10588.890, 230.922, 52616.765 20/06/08,06:34:37,05,10,1, 11.9,1,1, 10.462, 10588.884, 230.902, 52616.739 20/06/08,06:34:37,06,10,1, 11.9,1,1, 10.462, 10588.883, 230.908, 52616.788 20/06/08,06:34:37,07,10,1, 11.9,1,1, 10.462, 10588.912, 230.923, 52616.781 20/06/08,06:34:37,08,10,1, 11.9,1,1, 10.462, 10588.896, 230.913, 52616.746 20/06/08,06:34:37,09,10,1, 11.9,1,1, 10.462, 10588.912, 230.930, 52616.771 20/06/08,06:34:37,10,10,1, 11.9,1,1, 10.462, 10588.923, 230.941, 52616.758 20/06/08,06:34:37,11,10,1, 11.9,1,1, 10.462, 10588.886, 230.906, 52616.721 20/06/08,06:34:37,12,10,1, 11.9,1,1, 10.462, 10588.882, 230.915, 52616.715 20/06/08,06:34:37,13,10,1, 11.9,1,1, 10.462, 10588.892, 230.914, 52616.722 20/06/08,06:34:37,14,10,1, 11.9,1,1, 10.462, 10588.910, 230.922, 52616.748 20/06/08,06:34:37,15,10,1, 11.9,1,1, 10.462, 10588.888, 230.912, 52616.763 20/06/08,06:34:37,16,10,1, 11.9,1,1, 10.462, 10588.875, 230.917, 52616.778 20/06/08,06:34:37,17,10,1, 11.9,1,1, 10.462, 10588.918, 230.953, 52616.767 20/06/08,06:34:37,18,10,1, 11.9,1,1, 10.462, 10588.894, 230.965, 52616.813 20/06/08,06:34:37,19,10,1, 11.9,1,1, 10.462, 10588.916, 230.950, 52616.812 20/06/08,06:34:38,00,10,1, 11.7,1,1, 10.462, 10588.861, 230.963, 52616.773 20/06/08,06:34:38,01,10,1, 11.7,1,1, 10.462, 10588.886, 230.936, 52616.721 20/06/08,06:34:38,02,10,1, 11.7,1,1, 10.462, 10588.878, 230.946, 52616.786 20/06/08,06:34:38,03,10,1, 11.7,1,1, 10.462, 10588.873, 230.938, 52616.734 20/06/08,06:34:38,04,10,1, 11.7,1,1, 10.462, 10588.888, 230.946, 52616.765 20/06/08,06:34:38,05,10,1, 11.7,1,1, 10.462, 10588.881, 230.964, 52616.779 20/06/08,06:34:38,06,10,1, 11.7,1,1, 10.462, 10588.902, 230.968, 52616.787 20/06/08,06:34:38,07,10,1, 11.7,1,1, 10.462, 10588.906, 230.941, 52616.776 20/06/08,06:34:38,08,10,1, 11.7,1,1, 10.462, 10588.895, 230.982, 52616.786 20/06/08,06:34:38,09,10,1, 11.7,1,1, 10.462, 10588.890, 230.934, 52616.770 20/06/08,06:34:38,10,10,1, 11.7,1,1, 10.462, 10588.872, 230.956, 52616.806 20/06/08,06:34:38,11,10,1, 11.7,1,1, 10.462, 10588.859, 230.919, 52616.797 20/06/08,06:34:38,12,10,1, 11.7,1,1, 10.462, 10588.890, 230.955, 52616.782 20/06/08,06:34:38,13,10,1, 11.7,1,1, 10.462, 10588.880, 230.978, 52616.834 20/06/08,06:34:38,14,10,1, 11.7,1,1, 10.462, 10588.881, 230.969, 52616.818 20/06/08,06:34:38,15,10,1, 11.7,1,1, 10.462, 10588.890, 231.010, 52616.791 20/06/08,06:34:38,16,10,1, 11.7,1,1, 10.462, 10588.889, 230.983, 52616.805 20/06/08,06:34:38,17,10,1, 11.7,1,1, 10.462, 10588.870, 230.981, 52616.791 20/06/08,06:34:38,18,10,1, 11.7,1,1, 10.462, 10588.860, 230.972, 52616.756 20/06/08,06:34:38,19,10,1, 11.7,1,1, 10.462, 10588.868, 230.963, 52616.773 20/06/08,06:34:39,00,09,1, 11.9,1,1, 10.459, 10588.827, 231.016, 52616.816 20/06/08,06:34:39,01,09,1, 11.9,1,1, 10.459, 10588.870, 230.968, 52616.811 20/06/08,06:34:39,02,09,1, 11.9,1,1, 10.459, 10588.868, 230.985, 52616.773 20/06/08,06:34:39,03,09,1, 11.9,1,1, 10.459, 10588.843, 230.983, 52616.787 20/06/08,06:34:39,04,09,1, 11.9,1,1, 10.459, 10588.869, 230.985, 52616.817 20/06/08,06:34:39,05,09,1, 11.9,1,1, 10.459, 10588.865, 231.000, 52616.832 20/06/08,06:34:39,06,09,1, 11.9,1,1, 10.459, 10588.858, 230.988, 52616.785 20/06/08,06:34:39,07,09,1, 11.9,1,1, 10.459, 10588.839, 230.961, 52616.798 20/06/08,06:34:39,08,09,1, 11.9,1,1, 10.459, 10588.846, 230.943, 52616.778 20/06/08,06:34:39,09,09,1, 11.9,1,1, 10.459, 10588.852, 230.992, 52616.728 20/06/08,06:34:39,10,09,1, 11.9,1,1, 10.459, 10588.886, 231.004, 52616.793 20/06/08,06:34:39,11,09,1, 11.9,1,1, 10.459, 10588.871, 230.997, 52616.796 20/06/08,06:34:39,12,09,1, 11.9,1,1, 10.459, 10588.840, 231.013, 52616.829 20/06/08,06:34:39,13,09,1, 11.9,1,1, 10.459, 10588.851, 230.989, 52616.840 20/06/08,06:34:39,14,09,1, 11.9,1,1, 10.459, 10588.862, 230.977, 52616.804 20/06/08,06:34:39,15,09,1, 11.9,1,1, 10.459, 10588.831, 231.001, 52616.767 20/06/08,06:34:39,16,09,1, 11.9,1,1, 10.459, 10588.825, 230.967, 52616.735 20/06/08,06:34:39,17,09,1, 11.9,1,1, 10.459, 10588.812, 230.984, 52616.776 20/06/08,06:34:39,18,09,1, 11.9,1,1, 10.459, 10588.830, 231.001, 52616.816 20/06/08,06:34:39,19,09,1, 11.9,1,1, 10.459, 10588.829, 231.016, 52616.816 20/06/08,06:34:40,00,09,1, 11.9,1,1, 10.461, 10588.785, 231.059, 52616.846 20/06/08,06:34:40,01,09,1, 11.9,1,1, 10.461, 10588.819, 231.018, 52616.842 20/06/08,06:34:40,02,09,1, 11.9,1,1, 10.461, 10588.820, 231.008, 52616.791 20/06/08,06:34:40,03,09,1, 11.9,1,1, 10.461, 10588.820, 230.973, 52616.773 20/06/08,06:34:40,04,09,1, 11.9,1,1, 10.461, 10588.828, 230.974, 52616.810 20/06/08,06:34:40,05,09,1, 11.9,1,1, 10.461, 10588.821, 230.992, 52616.798 20/06/08,06:34:40,06,09,1, 11.9,1,1, 10.461, 10588.817, 231.026, 52616.791 20/06/08,06:34:40,07,09,1, 11.9,1,1, 10.461, 10588.819, 231.013, 52616.825 20/06/08,06:34:40,08,09,1, 11.9,1,1, 10.461, 10588.833, 231.036, 52616.815 20/06/08,06:34:40,09,09,1, 11.9,1,1, 10.461, 10588.832, 231.019, 52616.812 20/06/08,06:34:40,10,09,1, 11.9,1,1, 10.461, 10588.826, 231.015, 52616.815 20/06/08,06:34:40,11,09,1, 11.9,1,1, 10.461, 10588.817, 231.002, 52616.813 20/06/08,06:34:40,12,09,1, 11.9,1,1, 10.461, 10588.816, 231.014, 52616.787 20/06/08,06:34:40,13,09,1, 11.9,1,1, 10.461, 10588.802, 231.012, 52616.810 20/06/08,06:34:40,14,09,1, 11.9,1,1, 10.461, 10588.797, 231.032, 52616.815 20/06/08,06:34:40,15,09,1, 11.9,1,1, 10.461, 10588.812, 231.051, 52616.810 20/06/08,06:34:40,16,09,1, 11.9,1,1, 10.461, 10588.788, 231.040, 52616.822 20/06/08,06:34:40,17,09,1, 11.9,1,1, 10.461, 10588.816, 231.069, 52616.871 20/06/08,06:34:40,18,09,1, 11.9,1,1, 10.461, 10588.805, 231.040, 52616.843 20/06/08,06:34:40,19,09,1, 11.9,1,1, 10.461, 10588.787, 231.059, 52616.846 20/06/08,06:34:41,00,09,1, 11.9,1,1, 10.460, 10588.710, 231.078, 52616.847 20/06/08,06:34:41,01,09,1, 11.9,1,1, 10.460, 10588.789, 231.023, 52616.808 20/06/08,06:34:41,02,09,1, 11.9,1,1, 10.460, 10588.789, 231.071, 52616.832 20/06/08,06:34:41,03,09,1, 11.9,1,1, 10.460, 10588.774, 231.044, 52616.839 20/06/08,06:34:41,04,09,1, 11.9,1,1, 10.460, 10588.786, 231.072, 52616.862 20/06/08,06:34:41,05,09,1, 11.9,1,1, 10.460, 10588.778, 231.062, 52616.850 20/06/08,06:34:41,06,09,1, 11.9,1,1, 10.460, 10588.771, 231.085, 52616.835 20/06/08,06:34:41,07,09,1, 11.9,1,1, 10.460, 10588.757, 231.070, 52616.812 20/06/08,06:34:41,08,09,1, 11.9,1,1, 10.460, 10588.775, 231.058, 52616.810 20/06/08,06:34:41,09,09,1, 11.9,1,1, 10.460, 10588.747, 231.069, 52616.833 20/06/08,06:34:41,10,09,1, 11.9,1,1, 10.460, 10588.759, 231.055, 52616.826 20/06/08,06:34:41,11,09,1, 11.9,1,1, 10.460, 10588.738, 231.077, 52616.802 20/06/08,06:34:41,12,09,1, 11.9,1,1, 10.460, 10588.772, 231.067, 52616.856 20/06/08,06:34:41,13,09,1, 11.9,1,1, 10.460, 10588.743, 231.091, 52616.874 20/06/08,06:34:41,14,09,1, 11.9,1,1, 10.460, 10588.736, 231.085, 52616.831 20/06/08,06:34:41,15,09,1, 11.9,1,1, 10.460, 10588.756, 231.105, 52616.860 20/06/08,06:34:41,16,09,1, 11.9,1,1, 10.460, 10588.774, 231.066, 52616.824 20/06/08,06:34:41,17,09,1, 11.9,1,1, 10.460, 10588.739, 231.046, 52616.829 20/06/08,06:34:41,18,09,1, 11.9,1,1, 10.460, 10588.706, 231.063, 52616.805 20/06/08,06:34:41,19,09,1, 11.9,1,1, 10.460, 10588.718, 231.078, 52616.847 20/06/08,06:34:42,00,09,1, 11.9,1,1, 10.460, 10588.669, 231.124, 52616.874 20/06/08,06:34:42,01,09,1, 11.9,1,1, 10.460, 10588.721, 231.096, 52616.841 20/06/08,06:34:42,02,09,1, 11.9,1,1, 10.460, 10588.747, 231.124, 52616.848 20/06/08,06:34:42,03,09,1, 11.9,1,1, 10.460, 10588.737, 231.119, 52616.852 20/06/08,06:34:42,04,09,1, 11.9,1,1, 10.460, 10588.683, 231.125, 52616.832 20/06/08,06:34:42,05,09,1, 11.9,1,1, 10.460, 10588.711, 231.115, 52616.813 20/06/08,06:34:42,06,09,1, 11.9,1,1, 10.460, 10588.710, 231.094, 52616.819 20/06/08,06:34:42,07,09,1, 11.9,1,1, 10.460, 10588.696, 231.080, 52616.799 20/06/08,06:34:42,08,09,1, 11.9,1,1, 10.460, 10588.724, 231.092, 52616.828 20/06/08,06:34:42,09,09,1, 11.9,1,1, 10.460, 10588.716, 231.105, 52616.812 20/06/08,06:34:42,10,09,1, 11.9,1,1, 10.460, 10588.693, 231.123, 52616.822 20/06/08,06:34:42,11,09,1, 11.9,1,1, 10.460, 10588.686, 231.125, 52616.830 20/06/08,06:34:42,12,09,1, 11.9,1,1, 10.460, 10588.689, 231.118, 52616.816 20/06/08,06:34:42,13,09,1, 11.9,1,1, 10.460, 10588.687, 231.113, 52616.821 20/06/08,06:34:42,14,09,1, 11.9,1,1, 10.460, 10588.685, 231.111, 52616.792 20/06/08,06:34:42,15,09,1, 11.9,1,1, 10.460, 10588.685, 231.121, 52616.832 20/06/08,06:34:42,16,09,1, 11.9,1,1, 10.460, 10588.678, 231.120, 52616.812 20/06/08,06:34:42,17,09,1, 11.9,1,1, 10.460, 10588.680, 231.131, 52616.825 20/06/08,06:34:42,18,09,1, 11.9,1,1, 10.460, 10588.667, 231.125, 52616.876 20/06/08,06:34:42,19,09,1, 11.9,1,1, 10.460, 10588.677, 231.124, 52616.874 20/06/08,06:34:43,00,09,1, 11.9,1,1, 10.462, 10588.593, 231.133, 52616.866 20/06/08,06:34:43,01,09,1, 11.9,1,1, 10.462, 10588.668, 231.134, 52616.878 20/06/08,06:34:43,02,09,1, 11.9,1,1, 10.462, 10588.658, 231.108, 52616.864 20/06/08,06:34:43,03,09,1, 11.9,1,1, 10.462, 10588.637, 231.097, 52616.836 20/06/08,06:34:43,04,09,1, 11.9,1,1, 10.462, 10588.655, 231.113, 52616.835 20/06/08,06:34:43,05,09,1, 11.9,1,1, 10.462, 10588.651, 231.127, 52616.842 20/06/08,06:34:43,06,09,1, 11.9,1,1, 10.462, 10588.630, 231.130, 52616.789 20/06/08,06:34:43,07,09,1, 11.9,1,1, 10.462, 10588.635, 231.164, 52616.916 20/06/08,06:34:43,08,09,1, 11.9,1,1, 10.462, 10588.626, 231.148, 52616.912 20/06/08,06:34:43,09,09,1, 11.9,1,1, 10.462, 10588.612, 231.143, 52616.870 20/06/08,06:34:43,10,09,1, 11.9,1,1, 10.462, 10588.627, 231.125, 52616.827 20/06/08,06:34:43,11,09,1, 11.9,1,1, 10.462, 10588.627, 231.136, 52616.822 20/06/08,06:34:43,12,09,1, 11.9,1,1, 10.462, 10588.617, 231.116, 52616.853 20/06/08,06:34:43,13,09,1, 11.9,1,1, 10.462, 10588.620, 231.130, 52616.822 20/06/08,06:34:43,14,09,1, 11.9,1,1, 10.462, 10588.594, 231.141, 52616.855 20/06/08,06:34:43,15,09,1, 11.9,1,1, 10.462, 10588.637, 231.144, 52616.904 20/06/08,06:34:43,16,09,1, 11.9,1,1, 10.462, 10588.601, 231.147, 52616.876 20/06/08,06:34:43,17,09,1, 11.9,1,1, 10.462, 10588.603, 231.156, 52616.832 20/06/08,06:34:43,18,09,1, 11.9,1,1, 10.462, 10588.617, 231.157, 52616.885 20/06/08,06:34:43,19,09,1, 11.9,1,1, 10.462, 10588.594, 231.133, 52616.866 20/06/08,06:34:44,00,09,1, 11.8,1,1, 10.460, 10588.493, 231.159, 52616.840 20/06/08,06:34:44,01,09,1, 11.8,1,1, 10.460, 10588.581, 231.151, 52616.860 20/06/08,06:34:44,02,09,1, 11.8,1,1, 10.460, 10588.576, 231.173, 52616.898 20/06/08,06:34:44,03,09,1, 11.8,1,1, 10.460, 10588.590, 231.177, 52616.863 20/06/08,06:34:44,04,09,1, 11.8,1,1, 10.460, 10588.571, 231.178, 52616.847 20/06/08,06:34:44,05,09,1, 11.8,1,1, 10.460, 10588.570, 231.179, 52616.862 20/06/08,06:34:44,06,09,1, 11.8,1,1, 10.460, 10588.581, 231.154, 52616.857 20/06/08,06:34:44,07,09,1, 11.8,1,1, 10.460, 10588.550, 231.166, 52616.800 20/06/08,06:34:44,08,09,1, 11.8,1,1, 10.460, 10588.560, 231.123, 52616.818 20/06/08,06:34:44,09,09,1, 11.8,1,1, 10.460, 10588.552, 231.143, 52616.820 20/06/08,06:34:44,10,09,1, 11.8,1,1, 10.460, 10588.550, 231.151, 52616.775 20/06/08,06:34:44,11,09,1, 11.8,1,1, 10.460, 10588.562, 231.154, 52616.833 20/06/08,06:34:44,12,09,1, 11.8,1,1, 10.460, 10588.536, 231.160, 52616.820 20/06/08,06:34:44,13,09,1, 11.8,1,1, 10.460, 10588.546, 231.180, 52616.877 20/06/08,06:34:44,14,09,1, 11.8,1,1, 10.460, 10588.546, 231.184, 52616.890 20/06/08,06:34:44,15,09,1, 11.8,1,1, 10.460, 10588.543, 231.155, 52616.909 20/06/08,06:34:44,16,09,1, 11.8,1,1, 10.460, 10588.521, 231.148, 52616.876 20/06/08,06:34:44,17,09,1, 11.8,1,1, 10.460, 10588.527, 231.137, 52616.827 20/06/08,06:34:44,18,09,1, 11.8,1,1, 10.460, 10588.504, 231.136, 52616.844 20/06/08,06:34:44,19,09,1, 11.8,1,1, 10.460, 10588.494, 231.159, 52616.840 20/06/08,06:34:45,00,10,1, 11.9,1,1, 10.456, 10588.427, 231.157, 52616.854 20/06/08,06:34:45,01,10,1, 11.9,1,1, 10.456, 10588.487, 231.201, 52616.866 20/06/08,06:34:45,02,10,1, 11.9,1,1, 10.456, 10588.520, 231.182, 52616.922 20/06/08,06:34:45,03,10,1, 11.9,1,1, 10.456, 10588.498, 231.181, 52616.893 20/06/08,06:34:45,04,10,1, 11.9,1,1, 10.456, 10588.480, 231.156, 52616.854 20/06/08,06:34:45,05,10,1, 11.9,1,1, 10.456, 10588.484, 231.142, 52616.886 20/06/08,06:34:45,06,10,1, 11.9,1,1, 10.456, 10588.470, 231.145, 52616.851 20/06/08,06:34:45,07,10,1, 11.9,1,1, 10.456, 10588.483, 231.138, 52616.844 20/06/08,06:34:45,08,10,1, 11.9,1,1, 10.456, 10588.457, 231.159, 52616.857 20/06/08,06:34:45,09,10,1, 11.9,1,1, 10.456, 10588.457, 231.154, 52616.881 20/06/08,06:34:45,10,10,1, 11.9,1,1, 10.456, 10588.475, 231.203, 52616.859 20/06/08,06:34:45,11,10,1, 11.9,1,1, 10.456, 10588.463, 231.169, 52616.887 20/06/08,06:34:45,12,10,1, 11.9,1,1, 10.456, 10588.458, 231.175, 52616.869 20/06/08,06:34:45,13,10,1, 11.9,1,1, 10.456, 10588.457, 231.145, 52616.850 20/06/08,06:34:45,14,10,1, 11.9,1,1, 10.456, 10588.435, 231.156, 52616.832 20/06/08,06:34:45,15,10,1, 11.9,1,1, 10.456, 10588.430, 231.122, 52616.836 20/06/08,06:34:45,16,10,1, 11.9,1,1, 10.456, 10588.425, 231.134, 52616.856 20/06/08,06:34:45,17,10,1, 11.9,1,1, 10.456, 10588.411, 231.155, 52616.915 20/06/08,06:34:45,18,10,1, 11.9,1,1, 10.456, 10588.436, 231.153, 52616.815 20/06/08,06:34:45,19,10,1, 11.9,1,1, 10.456, 10588.434, 231.157, 52616.854 20/06/08,06:34:46,00,10,1, 11.9,1,1, 10.458, 10588.318, 231.133, 52616.841 20/06/08,06:34:46,01,10,1, 11.9,1,1, 10.458, 10588.404, 231.148, 52616.858 20/06/08,06:34:46,02,10,1, 11.9,1,1, 10.458, 10588.408, 231.158, 52616.896 20/06/08,06:34:46,03,10,1, 11.9,1,1, 10.458, 10588.371, 231.134, 52616.847 20/06/08,06:34:46,04,10,1, 11.9,1,1, 10.458, 10588.366, 231.128, 52616.967 20/06/08,06:34:46,05,10,1, 11.9,1,1, 10.458, 10588.358, 231.132, 52616.854 20/06/08,06:34:46,06,10,1, 11.9,1,1, 10.458, 10588.375, 231.146, 52616.837 20/06/08,06:34:46,07,10,1, 11.9,1,1, 10.458, 10588.390, 231.155, 52616.822 20/06/08,06:34:46,08,10,1, 11.9,1,1, 10.458, 10588.359, 231.159, 52616.854 20/06/08,06:34:46,09,10,1, 11.9,1,1, 10.458, 10588.357, 231.136, 52616.852 20/06/08,06:34:46,10,10,1, 11.9,1,1, 10.458, 10588.366, 231.159, 52616.844 20/06/08,06:34:46,11,10,1, 11.9,1,1, 10.458, 10588.342, 231.105, 52616.795 20/06/08,06:34:46,12,10,1, 11.9,1,1, 10.458, 10588.286, 231.135, 52617.106 20/06/08,06:34:46,13,10,1, 11.9,1,1, 10.458, 10588.374, 231.118, 52616.822 20/06/08,06:34:46,14,10,1, 11.9,1,1, 10.458, 10588.344, 231.127, 52616.796 20/06/08,06:34:46,15,10,1, 11.9,1,1, 10.458, 10588.351, 231.144, 52616.828 20/06/08,06:34:46,16,10,1, 11.9,1,1, 10.458, 10588.334, 231.177, 52616.867 20/06/08,06:34:46,17,10,1, 11.9,1,1, 10.458, 10588.319, 231.169, 52616.823 20/06/08,06:34:46,18,10,1, 11.9,1,1, 10.458, 10588.291, 231.143, 52616.829 20/06/08,06:34:46,19,10,1, 11.9,1,1, 10.458, 10588.322, 231.133, 52616.841 20/06/08,06:34:47,00,10,1, 11.9,1,1, 10.461, 10588.185, 231.138, 52616.827 20/06/08,06:34:47,01,10,1, 11.9,1,1, 10.461, 10588.313, 231.136, 52616.862 20/06/08,06:34:47,02,10,1, 11.9,1,1, 10.461, 10588.319, 231.147, 52616.842 20/06/08,06:34:47,03,10,1, 11.9,1,1, 10.461, 10588.275, 231.149, 52616.814 20/06/08,06:34:47,04,10,1, 11.9,1,1, 10.461, 10588.263, 231.159, 52616.808 20/06/08,06:34:47,05,10,1, 11.9,1,1, 10.461, 10588.271, 231.183, 52616.853 20/06/08,06:34:47,06,10,1, 11.9,1,1, 10.461, 10588.270, 231.182, 52616.872 20/06/08,06:34:47,07,10,1, 11.9,1,1, 10.461, 10588.238, 231.163, 52616.815 20/06/08,06:34:47,08,10,1, 11.9,1,1, 10.461, 10588.222, 231.156, 52616.858 20/06/08,06:34:47,09,10,1, 11.9,1,1, 10.461, 10588.249, 231.112, 52616.816 20/06/08,06:34:47,10,10,1, 11.9,1,1, 10.461, 10588.252, 231.133, 52616.830 20/06/08,06:34:47,11,10,1, 11.9,1,1, 10.461, 10588.249, 231.136, 52616.829 20/06/08,06:34:47,12,10,1, 11.9,1,1, 10.461, 10588.216, 231.155, 52616.868 20/06/08,06:34:47,13,10,1, 11.9,1,1, 10.461, 10588.250, 231.183, 52616.838 20/06/08,06:34:47,14,10,1, 11.9,1,1, 10.461, 10588.217, 231.171, 52616.889 20/06/08,06:34:47,15,10,1, 11.9,1,1, 10.461, 10588.230, 231.164, 52616.882 20/06/08,06:34:47,16,10,1, 11.9,1,1, 10.461, 10588.211, 231.131, 52616.835 20/06/08,06:34:47,17,10,1, 11.9,1,1, 10.461, 10588.203, 231.119, 52616.817 20/06/08,06:34:47,18,10,1, 11.9,1,1, 10.461, 10588.179, 231.141, 52616.837 20/06/08,06:34:47,19,10,1, 11.9,1,1, 10.461, 10588.190, 231.138, 52616.827 20/06/08,06:34:48,00,09,1, 11.8,1,1, 10.461, 10588.076, 231.128, 52616.837 20/06/08,06:34:48,01,09,1, 11.8,1,1, 10.461, 10588.158, 231.145, 52616.822 20/06/08,06:34:48,02,09,1, 11.8,1,1, 10.461, 10588.172, 231.175, 52616.867 20/06/08,06:34:48,03,09,1, 11.8,1,1, 10.461, 10588.188, 231.155, 52616.804 20/06/08,06:34:48,04,09,1, 11.8,1,1, 10.461, 10588.166, 231.155, 52616.814 20/06/08,06:34:48,05,09,1, 11.8,1,1, 10.461, 10588.141, 231.117, 52616.781 20/06/08,06:34:48,06,09,1, 11.8,1,1, 10.461, 10588.128, 231.142, 52616.822 20/06/08,06:34:48,07,09,1, 11.8,1,1, 10.461, 10588.124, 231.122, 52616.779 20/06/08,06:34:48,08,09,1, 11.8,1,1, 10.461, 10588.136, 231.134, 52616.828 20/06/08,06:34:48,09,09,1, 11.8,1,1, 10.461, 10588.116, 231.142, 52616.782 20/06/08,06:34:48,10,09,1, 11.8,1,1, 10.461, 10588.130, 231.125, 52616.822 20/06/08,06:34:48,11,09,1, 11.8,1,1, 10.461, 10588.129, 231.144, 52616.813 20/06/08,06:34:48,12,09,1, 11.8,1,1, 10.461, 10588.114, 231.139, 52616.829 20/06/08,06:34:48,13,09,1, 11.8,1,1, 10.461, 10588.115, 231.116, 52616.840 20/06/08,06:34:48,14,09,1, 11.8,1,1, 10.461, 10588.112, 231.133, 52616.792 20/06/08,06:34:48,15,09,1, 11.8,1,1, 10.461, 10588.109, 231.090, 52616.802 20/06/08,06:34:48,16,09,1, 11.8,1,1, 10.461, 10588.097, 231.108, 52616.811 20/06/08,06:34:48,17,09,1, 11.8,1,1, 10.461, 10588.090, 231.137, 52616.836 20/06/08,06:34:48,18,09,1, 11.8,1,1, 10.461, 10588.072, 231.127, 52616.866 20/06/08,06:34:48,19,09,1, 11.8,1,1, 10.461, 10588.083, 231.128, 52616.837 20/06/08,06:34:49,00,09,1, 11.9,1,1, 10.458, 10587.943, 231.116, 52616.828 20/06/08,06:34:49,01,09,1, 11.9,1,1, 10.458, 10588.068, 231.144, 52616.878 20/06/08,06:34:49,02,09,1, 11.9,1,1, 10.458, 10588.042, 231.091, 52616.815 20/06/08,06:34:49,03,09,1, 11.9,1,1, 10.458, 10588.059, 231.111, 52616.844 20/06/08,06:34:49,04,09,1, 11.9,1,1, 10.458, 10588.018, 231.089, 52616.779 20/06/08,06:34:49,05,09,1, 11.9,1,1, 10.458, 10588.057, 231.120, 52616.850 20/06/08,06:34:49,06,09,1, 11.9,1,1, 10.458, 10588.041, 231.109, 52616.835 20/06/08,06:34:49,07,09,1, 11.9,1,1, 10.458, 10588.013, 231.103, 52616.829 20/06/08,06:34:49,08,09,1, 11.9,1,1, 10.458, 10588.049, 231.143, 52616.886 20/06/08,06:34:49,09,09,1, 11.9,1,1, 10.458, 10588.024, 231.137, 52616.847 20/06/08,06:34:49,10,09,1, 11.9,1,1, 10.458, 10588.036, 231.132, 52616.831 20/06/08,06:34:49,11,09,1, 11.9,1,1, 10.458, 10588.018, 231.086, 52616.825 20/06/08,06:34:49,12,09,1, 11.9,1,1, 10.458, 10588.019, 231.101, 52616.843 20/06/08,06:34:49,13,09,1, 11.9,1,1, 10.458, 10587.990, 231.069, 52616.798 20/06/08,06:34:49,14,09,1, 11.9,1,1, 10.458, 10587.990, 231.080, 52616.821 20/06/08,06:34:49,15,09,1, 11.9,1,1, 10.458, 10587.984, 231.116, 52616.838 20/06/08,06:34:49,16,09,1, 11.9,1,1, 10.458, 10587.988, 231.123, 52616.812 20/06/08,06:34:49,17,09,1, 11.9,1,1, 10.458, 10587.968, 231.133, 52616.851 20/06/08,06:34:49,18,09,1, 11.9,1,1, 10.458, 10587.975, 231.130, 52616.844 20/06/08,06:34:49,19,09,1, 11.9,1,1, 10.458, 10587.943, 231.116, 52616.828 20/06/08,06:34:50,00,09,1, 11.8,1,1, 10.460, 10587.792, 231.070, 52616.804 20/06/08,06:34:50,01,09,1, 11.8,1,1, 10.460, 10587.937, 231.072, 52616.784 20/06/08,06:34:50,02,09,1, 11.8,1,1, 10.460, 10587.927, 231.105, 52616.780 20/06/08,06:34:50,03,09,1, 11.8,1,1, 10.460, 10587.948, 231.124, 52616.805 20/06/08,06:34:50,04,09,1, 11.8,1,1, 10.460, 10587.933, 231.103, 52616.777 20/06/08,06:34:50,05,09,1, 11.8,1,1, 10.460, 10587.922, 231.104, 52616.833 20/06/08,06:34:50,06,09,1, 11.8,1,1, 10.460, 10587.922, 231.098, 52616.798 20/06/08,06:34:50,07,09,1, 11.8,1,1, 10.460, 10587.929, 231.097, 52616.785 20/06/08,06:34:50,08,09,1, 11.8,1,1, 10.460, 10587.905, 231.081, 52616.778 20/06/08,06:34:50,09,09,1, 11.8,1,1, 10.460, 10587.907, 231.057, 52616.766 20/06/08,06:34:50,10,09,1, 11.8,1,1, 10.460, 10587.878, 231.085, 52616.738 20/06/08,06:34:50,11,09,1, 11.8,1,1, 10.460, 10587.882, 231.066, 52616.800 20/06/08,06:34:50,12,09,1, 11.8,1,1, 10.460, 10587.866, 231.081, 52616.780 20/06/08,06:34:50,13,09,1, 11.8,1,1, 10.460, 10587.872, 231.115, 52616.797 20/06/08,06:34:50,14,09,1, 11.8,1,1, 10.460, 10587.867, 231.085, 52616.768 20/06/08,06:34:50,15,09,1, 11.8,1,1, 10.460, 10587.855, 231.083, 52616.786 20/06/08,06:34:50,16,09,1, 11.8,1,1, 10.460, 10587.855, 231.061, 52616.741 20/06/08,06:34:50,17,09,1, 11.8,1,1, 10.460, 10587.853, 231.056, 52616.773 20/06/08,06:34:50,18,09,1, 11.8,1,1, 10.460, 10587.841, 231.055, 52616.610 20/06/08,06:34:50,19,09,1, 11.8,1,1, 10.460, 10587.801, 231.070, 52616.804 20/06/08,06:34:51,00,10,1, 11.9,1,1, 10.461, 10587.726, 231.031, 52616.735 20/06/08,06:34:51,01,10,1, 11.9,1,1, 10.461, 10587.832, 231.078, 52616.773 20/06/08,06:34:51,02,10,1, 11.9,1,1, 10.461, 10587.818, 231.086, 52616.815 20/06/08,06:34:51,03,10,1, 11.9,1,1, 10.461, 10587.825, 231.079, 52616.818 20/06/08,06:34:51,04,10,1, 11.9,1,1, 10.461, 10587.786, 231.061, 52616.786 20/06/08,06:34:51,05,10,1, 11.9,1,1, 10.461, 10587.800, 231.034, 52616.717 20/06/08,06:34:51,06,10,1, 11.9,1,1, 10.461, 10587.788, 231.034, 52616.756 20/06/08,06:34:51,07,10,1, 11.9,1,1, 10.461, 10587.779, 231.049, 52616.701 20/06/08,06:34:51,08,10,1, 11.9,1,1, 10.461, 10587.769, 231.053, 52616.765 20/06/08,06:34:51,09,10,1, 11.9,1,1, 10.461, 10587.773, 231.046, 52616.785 20/06/08,06:34:51,10,10,1, 11.9,1,1, 10.461, 10587.762, 231.038, 52616.677 20/06/08,06:34:51,11,10,1, 11.9,1,1, 10.461, 10587.796, 231.067, 52616.798 20/06/08,06:34:51,12,10,1, 11.9,1,1, 10.461, 10587.783, 231.047, 52616.733 20/06/08,06:34:51,13,10,1, 11.9,1,1, 10.461, 10587.748, 231.004, 52616.752 20/06/08,06:34:51,14,10,1, 11.9,1,1, 10.461, 10587.761, 231.016, 52616.735 20/06/08,06:34:51,15,10,1, 11.9,1,1, 10.461, 10587.734, 231.009, 52616.736 20/06/08,06:34:51,16,10,1, 11.9,1,1, 10.461, 10587.744, 231.024, 52616.709 20/06/08,06:34:51,17,10,1, 11.9,1,1, 10.461, 10587.739, 231.034, 52616.716 20/06/08,06:34:51,18,10,1, 11.9,1,1, 10.461, 10587.741, 231.038, 52616.729 20/06/08,06:34:51,19,10,1, 11.9,1,1, 10.461, 10587.726, 231.031, 52616.735 20/06/08,06:34:52,00,09,1, 11.9,1,1, 10.459, 10587.584, 230.979, 52616.712 20/06/08,06:34:52,01,09,1, 11.9,1,1, 10.459, 10587.704, 231.019, 52616.717 20/06/08,06:34:52,02,09,1, 11.9,1,1, 10.459, 10587.684, 231.011, 52616.752 20/06/08,06:34:52,03,09,1, 11.9,1,1, 10.459, 10587.672, 231.011, 52616.711 20/06/08,06:34:52,04,09,1, 11.9,1,1, 10.459, 10587.670, 230.980, 52616.722 20/06/08,06:34:52,05,09,1, 11.9,1,1, 10.459, 10587.695, 230.995, 52616.709 20/06/08,06:34:52,06,09,1, 11.9,1,1, 10.459, 10587.674, 231.020, 52616.735 20/06/08,06:34:52,07,09,1, 11.9,1,1, 10.459, 10587.658, 231.021, 52616.706 20/06/08,06:34:52,08,09,1, 11.9,1,1, 10.459, 10587.665, 231.026, 52616.798 20/06/08,06:34:52,09,09,1, 11.9,1,1, 10.459, 10587.671, 231.014, 52616.735 20/06/08,06:34:52,10,09,1, 11.9,1,1, 10.459, 10587.601, 230.979, 52616.726 20/06/08,06:34:52,11,09,1, 11.9,1,1, 10.459, 10587.623, 230.976, 52616.731 20/06/08,06:34:52,12,09,1, 11.9,1,1, 10.459, 10587.609, 230.964, 52616.752 20/06/08,06:34:52,13,09,1, 11.9,1,1, 10.459, 10587.597, 230.977, 52616.716 20/06/08,06:34:52,14,09,1, 11.9,1,1, 10.459, 10587.620, 230.964, 52616.724 20/06/08,06:34:52,15,09,1, 11.9,1,1, 10.459, 10587.625, 230.987, 52616.712 20/06/08,06:34:52,16,09,1, 11.9,1,1, 10.459, 10587.606, 230.993, 52616.756 20/06/08,06:34:52,17,09,1, 11.9,1,1, 10.459, 10587.632, 230.991, 52616.744 20/06/08,06:34:52,18,09,1, 11.9,1,1, 10.459, 10587.581, 230.989, 52616.741 20/06/08,06:34:52,19,09,1, 11.9,1,1, 10.459, 10587.584, 230.979, 52616.712 20/06/08,06:34:53,00,10,1, 11.9,1,1, 10.462, 10587.484, 230.907, 52616.679 20/06/08,06:34:53,01,10,1, 11.9,1,1, 10.462, 10587.570, 230.958, 52616.687 20/06/08,06:34:53,02,10,1, 11.9,1,1, 10.462, 10587.577, 230.960, 52616.694 20/06/08,06:34:53,03,10,1, 11.9,1,1, 10.462, 10587.560, 230.964, 52616.709 20/06/08,06:34:53,04,10,1, 11.9,1,1, 10.462, 10587.583, 230.988, 52616.757 20/06/08,06:34:53,05,10,1, 11.9,1,1, 10.462, 10587.544, 230.996, 52616.742 20/06/08,06:34:53,06,10,1, 11.9,1,1, 10.462, 10587.554, 230.979, 52616.792 20/06/08,06:34:53,07,10,1, 11.9,1,1, 10.462, 10587.543, 230.936, 52616.716 20/06/08,06:34:53,08,10,1, 11.9,1,1, 10.462, 10587.521, 230.950, 52616.732 20/06/08,06:34:53,09,10,1, 11.9,1,1, 10.462, 10587.519, 230.916, 52616.664 20/06/08,06:34:53,10,10,1, 11.9,1,1, 10.462, 10587.520, 230.954, 52616.713 20/06/08,06:34:53,11,10,1, 11.9,1,1, 10.462, 10587.508, 230.954, 52616.696 20/06/08,06:34:53,12,10,1, 11.9,1,1, 10.462, 10587.512, 230.967, 52616.738 20/06/08,06:34:53,13,10,1, 11.9,1,1, 10.462, 10587.518, 230.942, 52616.749 20/06/08,06:34:53,14,10,1, 11.9,1,1, 10.462, 10587.507, 230.918, 52616.689 20/06/08,06:34:53,15,10,1, 11.9,1,1, 10.462, 10587.509, 230.925, 52616.703 20/06/08,06:34:53,16,10,1, 11.9,1,1, 10.462, 10587.484, 230.921, 52616.703 20/06/08,06:34:53,17,10,1, 11.9,1,1, 10.462, 10587.478, 230.901, 52616.675 20/06/08,06:34:53,18,10,1, 11.9,1,1, 10.462, 10587.469, 230.910, 52616.720 20/06/08,06:34:53,19,10,1, 11.9,1,1, 10.462, 10587.485, 230.907, 52616.679 20/06/08,06:34:54,00,10,1, 11.9,1,1, 10.459, 10587.333, 230.830, 52616.697 20/06/08,06:34:54,01,10,1, 11.9,1,1, 10.459, 10587.456, 230.899, 52616.714 20/06/08,06:34:54,02,10,1, 11.9,1,1, 10.459, 10587.438, 230.928, 52616.704 20/06/08,06:34:54,03,10,1, 11.9,1,1, 10.459, 10587.438, 230.904, 52616.723 20/06/08,06:34:54,04,10,1, 11.9,1,1, 10.459, 10587.417, 230.855, 52616.732 20/06/08,06:34:54,05,10,1, 11.9,1,1, 10.459, 10587.412, 230.860, 52616.703 20/06/08,06:34:54,06,10,1, 11.9,1,1, 10.459, 10587.421, 230.851, 52616.690 20/06/08,06:34:54,07,10,1, 11.9,1,1, 10.459, 10587.410, 230.874, 52616.697 20/06/08,06:34:54,08,10,1, 11.9,1,1, 10.459, 10587.411, 230.864, 52616.696 20/06/08,06:34:54,09,10,1, 11.9,1,1, 10.459, 10587.416, 230.905, 52616.719 20/06/08,06:34:54,10,10,1, 11.9,1,1, 10.459, 10587.390, 230.867, 52616.725 20/06/08,06:34:54,11,10,1, 11.9,1,1, 10.459, 10587.382, 230.869, 52616.716 20/06/08,06:34:54,12,10,1, 11.9,1,1, 10.459, 10587.395, 230.844, 52616.711 20/06/08,06:34:54,13,10,1, 11.9,1,1, 10.459, 10587.359, 230.812, 52616.654 20/06/08,06:34:54,14,10,1, 11.9,1,1, 10.459, 10587.365, 230.776, 52616.653 20/06/08,06:34:54,15,10,1, 11.9,1,1, 10.459, 10587.382, 230.810, 52616.686 20/06/08,06:34:54,16,10,1, 11.9,1,1, 10.459, 10587.338, 230.817, 52616.649 20/06/08,06:34:54,17,10,1, 11.9,1,1, 10.459, 10587.339, 230.831, 52616.681 20/06/08,06:34:54,18,10,1, 11.9,1,1, 10.459, 10587.346, 230.853, 52616.694 20/06/08,06:34:54,19,10,1, 11.9,1,1, 10.459, 10587.341, 230.830, 52616.697 20/06/08,06:34:55,00,09,1, 11.8,1,1, 10.457, 10587.200, 230.759, 52616.680 20/06/08,06:34:55,01,09,1, 11.8,1,1, 10.457, 10587.311, 230.815, 52616.670 20/06/08,06:34:55,02,09,1, 11.8,1,1, 10.457, 10587.312, 230.802, 52616.676 20/06/08,06:34:55,03,09,1, 11.8,1,1, 10.457, 10587.309, 230.814, 52616.658 20/06/08,06:34:55,04,09,1, 11.8,1,1, 10.457, 10587.289, 230.805, 52616.661 20/06/08,06:34:55,05,09,1, 11.8,1,1, 10.457, 10587.283, 230.807, 52616.654 20/06/08,06:34:55,06,09,1, 11.8,1,1, 10.457, 10587.315, 230.806, 52616.693 20/06/08,06:34:55,07,09,1, 11.8,1,1, 10.457, 10587.298, 230.831, 52616.683 20/06/08,06:34:55,08,09,1, 11.8,1,1, 10.457, 10587.284, 230.813, 52616.710 20/06/08,06:34:55,09,09,1, 11.8,1,1, 10.457, 10587.258, 230.802, 52616.675 20/06/08,06:34:55,10,09,1, 11.8,1,1, 10.457, 10587.269, 230.783, 52616.672 20/06/08,06:34:55,11,09,1, 11.8,1,1, 10.457, 10587.233, 230.786, 52616.628 20/06/08,06:34:55,12,09,1, 11.8,1,1, 10.457, 10587.247, 230.755, 52616.665 20/06/08,06:34:55,13,09,1, 11.8,1,1, 10.457, 10587.235, 230.803, 52616.628 20/06/08,06:34:55,14,09,1, 11.8,1,1, 10.457, 10587.214, 230.796, 52616.710 20/06/08,06:34:55,15,09,1, 11.8,1,1, 10.457, 10587.233, 230.805, 52616.681 20/06/08,06:34:55,16,09,1, 11.8,1,1, 10.457, 10587.238, 230.785, 52616.662 20/06/08,06:34:55,17,09,1, 11.8,1,1, 10.457, 10587.232, 230.777, 52616.692 20/06/08,06:34:55,18,09,1, 11.8,1,1, 10.457, 10587.195, 230.752, 52616.643 20/06/08,06:34:55,19,09,1, 11.8,1,1, 10.457, 10587.208, 230.759, 52616.680 20/06/08,06:34:56,00,09,1, 11.9,1,1, 10.459, 10587.066, 230.671, 52616.640 20/06/08,06:34:56,01,09,1, 11.9,1,1, 10.459, 10587.193, 230.724, 52616.658 20/06/08,06:34:56,02,09,1, 11.9,1,1, 10.459, 10587.196, 230.739, 52616.627 20/06/08,06:34:56,03,09,1, 11.9,1,1, 10.459, 10587.187, 230.756, 52616.648 20/06/08,06:34:56,04,09,1, 11.9,1,1, 10.459, 10587.154, 230.749, 52616.619 20/06/08,06:34:56,05,09,1, 11.9,1,1, 10.459, 10587.148, 230.716, 52616.640 20/06/08,06:34:56,06,09,1, 11.9,1,1, 10.459, 10587.161, 230.727, 52616.627 20/06/08,06:34:56,07,09,1, 11.9,1,1, 10.459, 10587.142, 230.696, 52616.629 20/06/08,06:34:56,08,09,1, 11.9,1,1, 10.459, 10587.148, 230.677, 52616.612 20/06/08,06:34:56,09,09,1, 11.9,1,1, 10.459, 10587.145, 230.698, 52616.639 20/06/08,06:34:56,10,09,1, 11.9,1,1, 10.459, 10587.133, 230.700, 52616.648 20/06/08,06:34:56,11,09,1, 11.9,1,1, 10.459, 10587.127, 230.705, 52616.623 20/06/08,06:34:56,12,09,1, 11.9,1,1, 10.459, 10587.115, 230.706, 52616.621 20/06/08,06:34:56,13,09,1, 11.9,1,1, 10.459, 10587.080, 230.718, 52616.666 20/06/08,06:34:56,14,09,1, 11.9,1,1, 10.459, 10587.091, 230.698, 52616.618 20/06/08,06:34:56,15,09,1, 11.9,1,1, 10.459, 10587.106, 230.684, 52616.606 20/06/08,06:34:56,16,09,1, 11.9,1,1, 10.459, 10587.089, 230.639, 52616.563 20/06/08,06:34:56,17,09,1, 11.9,1,1, 10.459, 10587.064, 230.638, 52616.602 20/06/08,06:34:56,18,09,1, 11.9,1,1, 10.459, 10587.059, 230.668, 52616.565 20/06/08,06:34:56,19,09,1, 11.9,1,1, 10.459, 10587.071, 230.671, 52616.640 20/06/08,06:34:57,00,10,1, 11.9,1,1, 10.462, 10586.941, 230.614, 52616.632 20/06/08,06:34:57,01,10,1, 11.9,1,1, 10.462, 10587.072, 230.680, 52616.633 20/06/08,06:34:57,02,10,1, 11.9,1,1, 10.462, 10587.045, 230.667, 52616.647 20/06/08,06:34:57,03,10,1, 11.9,1,1, 10.462, 10587.068, 230.628, 52616.609 20/06/08,06:34:57,04,10,1, 11.9,1,1, 10.462, 10587.036, 230.621, 52616.578 20/06/08,06:34:57,05,10,1, 11.9,1,1, 10.462, 10587.060, 230.641, 52616.691 20/06/08,06:34:57,06,10,1, 11.9,1,1, 10.462, 10586.984, 230.622, 52616.575 20/06/08,06:34:57,07,10,1, 11.9,1,1, 10.462, 10587.007, 230.639, 52616.664 20/06/08,06:34:57,08,10,1, 11.9,1,1, 10.462, 10587.021, 230.630, 52616.636 20/06/08,06:34:57,09,10,1, 11.9,1,1, 10.462, 10587.008, 230.660, 52616.659 20/06/08,06:34:57,10,10,1, 11.9,1,1, 10.462, 10586.995, 230.609, 52616.610 20/06/08,06:34:57,11,10,1, 11.9,1,1, 10.462, 10587.012, 230.617, 52616.561 20/06/08,06:34:57,12,10,1, 11.9,1,1, 10.462, 10586.989, 230.611, 52616.577 20/06/08,06:34:57,13,10,1, 11.9,1,1, 10.462, 10586.945, 230.574, 52616.457 20/06/08,06:34:57,14,10,1, 11.9,1,1, 10.462, 10587.016, 230.594, 52616.590 20/06/08,06:34:57,15,10,1, 11.9,1,1, 10.462, 10586.986, 230.578, 52616.537 20/06/08,06:34:57,16,10,1, 11.9,1,1, 10.462, 10586.974, 230.591, 52616.569 20/06/08,06:34:57,17,10,1, 11.9,1,1, 10.462, 10586.968, 230.596, 52616.624 20/06/08,06:34:57,18,10,1, 11.9,1,1, 10.462, 10586.939, 230.596, 52616.599 20/06/08,06:34:57,19,10,1, 11.9,1,1, 10.462, 10586.949, 230.614, 52616.632 20/06/08,06:34:58,00,10,1, 11.8,1,1, 10.458, 10586.783, 230.493, 52616.549 20/06/08,06:34:58,01,10,1, 11.8,1,1, 10.458, 10586.911, 230.569, 52616.570 20/06/08,06:34:58,02,10,1, 11.8,1,1, 10.458, 10586.931, 230.560, 52616.588 20/06/08,06:34:58,03,10,1, 11.8,1,1, 10.458, 10586.898, 230.553, 52616.547 20/06/08,06:34:58,04,10,1, 11.8,1,1, 10.458, 10586.903, 230.554, 52616.582 20/06/08,06:34:58,05,10,1, 11.8,1,1, 10.458, 10586.898, 230.565, 52616.317 20/06/08,06:34:58,06,10,1, 11.8,1,1, 10.458, 10586.861, 230.566, 52616.640 20/06/08,06:34:58,07,10,1, 11.8,1,1, 10.458, 10586.863, 230.578, 52616.621 20/06/08,06:34:58,08,10,1, 11.8,1,1, 10.458, 10586.886, 230.554, 52616.618 20/06/08,06:34:58,09,10,1, 11.8,1,1, 10.458, 10586.872, 230.539, 52616.570 20/06/08,06:34:58,10,10,1, 11.8,1,1, 10.458, 10586.861, 230.539, 52616.574 20/06/08,06:34:58,11,10,1, 11.8,1,1, 10.458, 10586.838, 230.520, 52616.549 20/06/08,06:34:58,12,10,1, 11.8,1,1, 10.458, 10586.858, 230.521, 52616.580 20/06/08,06:34:58,13,10,1, 11.8,1,1, 10.458, 10586.833, 230.533, 52616.576 20/06/08,06:34:58,14,10,1, 11.8,1,1, 10.458, 10586.839, 230.538, 52616.532 20/06/08,06:34:58,15,10,1, 11.8,1,1, 10.458, 10586.849, 230.537, 52616.545 20/06/08,06:34:58,16,10,1, 11.8,1,1, 10.458, 10586.818, 230.537, 52616.560 20/06/08,06:34:58,17,10,1, 11.8,1,1, 10.458, 10586.806, 230.513, 52616.545 20/06/08,06:34:58,18,10,1, 11.8,1,1, 10.458, 10586.804, 230.495, 52616.554 20/06/08,06:34:58,19,10,1, 11.8,1,1, 10.458, 10586.790, 230.493, 52616.549 20/06/08,06:34:59,00,09,1, 11.8,1,1, 10.461, 10586.658, 230.387, 52616.532 20/06/08,06:34:59,01,09,1, 11.8,1,1, 10.461, 10586.799, 230.478, 52616.507 20/06/08,06:34:59,02,09,1, 11.8,1,1, 10.461, 10586.777, 230.466, 52616.530 20/06/08,06:34:59,03,09,1, 11.8,1,1, 10.461, 10586.789, 230.484, 52616.582 20/06/08,06:34:59,04,09,1, 11.8,1,1, 10.461, 10586.766, 230.462, 52616.507 20/06/08,06:34:59,05,09,1, 11.8,1,1, 10.461, 10586.746, 230.461, 52616.541 20/06/08,06:34:59,06,09,1, 11.8,1,1, 10.461, 10586.751, 230.457, 52616.525 20/06/08,06:34:59,07,09,1, 11.8,1,1, 10.461, 10586.726, 230.427, 52616.537 20/06/08,06:34:59,08,09,1, 11.8,1,1, 10.461, 10586.738, 230.418, 52616.551 20/06/08,06:34:59,09,09,1, 11.8,1,1, 10.461, 10586.725, 230.392, 52616.542 20/06/08,06:34:59,10,09,1, 11.8,1,1, 10.461, 10586.710, 230.395, 52616.496 20/06/08,06:34:59,11,09,1, 11.8,1,1, 10.461, 10586.723, 230.424, 52616.517 20/06/08,06:34:59,12,09,1, 11.8,1,1, 10.461, 10586.729, 230.415, 52616.516 20/06/08,06:34:59,13,09,1, 11.8,1,1, 10.461, 10586.715, 230.432, 52616.570 20/06/08,06:34:59,14,09,1, 11.8,1,1, 10.461, 10586.703, 230.422, 52616.547 20/06/08,06:34:59,15,09,1, 11.8,1,1, 10.461, 10586.686, 230.412, 52616.513 20/06/08,06:34:59,16,09,1, 11.8,1,1, 10.461, 10586.693, 230.406, 52616.513 20/06/08,06:34:59,17,09,1, 11.8,1,1, 10.461, 10586.692, 230.397, 52616.499 20/06/08,06:34:59,18,09,1, 11.8,1,1, 10.461, 10586.664, 230.378, 52616.487 20/06/08,06:34:59,19,09,1, 11.8,1,1, 10.461, 10586.666, 230.387, 52616.532 20/06/08,06:35:00,00,09,1, 11.8,1,1, 10.461, 10586.532, 230.308, 52616.568 20/06/08,06:35:00,01,09,1, 11.8,1,1, 10.461, 10586.653, 230.362, 52616.537 20/06/08,06:35:00,02,09,1, 11.8,1,1, 10.461, 10586.663, 230.376, 52616.545 20/06/08,06:35:00,03,09,1, 11.8,1,1, 10.461, 10586.650, 230.362, 52616.505 20/06/08,06:35:00,04,09,1, 11.8,1,1, 10.461, 10586.626, 230.349, 52616.476 20/06/08,06:35:00,05,09,1, 11.8,1,1, 10.461, 10586.660, 230.386, 52616.623 20/06/08,06:35:00,06,09,1, 11.8,1,1, 10.461, 10586.648, 230.365, 52616.624 20/06/08,06:35:00,07,09,1, 11.8,1,1, 10.461, 10586.632, 230.368, 52616.581 20/06/08,06:35:00,08,09,1, 11.8,1,1, 10.461, 10586.628, 230.365, 52616.589 20/06/08,06:35:00,09,09,1, 11.8,1,1, 10.461, 10586.601, 230.340, 52616.611 20/06/08,06:35:00,10,09,1, 11.8,1,1, 10.461, 10586.631, 230.354, 52616.611 20/06/08,06:35:00,11,09,1, 11.8,1,1, 10.461, 10586.620, 230.325, 52616.551 20/06/08,06:35:00,12,09,1, 11.8,1,1, 10.461, 10586.611, 230.334, 52616.550 20/06/08,06:35:00,13,09,1, 11.8,1,1, 10.461, 10586.576, 230.329, 52616.581 20/06/08,06:35:00,14,09,1, 11.8,1,1, 10.461, 10586.605, 230.334, 52616.556 20/06/08,06:35:00,15,09,1, 11.8,1,1, 10.461, 10586.614, 230.318, 52616.593 20/06/08,06:35:00,16,09,1, 11.8,1,1, 10.461, 10586.594, 230.338, 52616.598 20/06/08,06:35:00,17,09,1, 11.8,1,1, 10.461, 10586.567, 230.279, 52616.515 20/06/08,06:35:00,18,09,1, 11.8,1,1, 10.461, 10586.564, 230.303, 52616.578 20/06/08,06:35:00,19,09,1, 11.8,1,1, 10.461, 10586.540, 230.308, 52616.568 20/06/08,06:35:01,00,09,1, 11.8,1,1, 10.460, 10586.407, 230.232, 52616.580 20/06/08,06:35:01,01,09,1, 11.8,1,1, 10.460, 10586.567, 230.292, 52616.591 20/06/08,06:35:01,02,09,1, 11.8,1,1, 10.460, 10586.563, 230.304, 52616.554 20/06/08,06:35:01,03,09,1, 11.8,1,1, 10.460, 10586.557, 230.307, 52616.559 20/06/08,06:35:01,04,09,1, 11.8,1,1, 10.460, 10586.528, 230.265, 52616.591 20/06/08,06:35:01,05,09,1, 11.8,1,1, 10.460, 10586.536, 230.289, 52616.572 20/06/08,06:35:01,06,09,1, 11.8,1,1, 10.460, 10586.502, 230.262, 52616.566 20/06/08,06:35:01,07,09,1, 11.8,1,1, 10.460, 10586.486, 230.251, 52616.561 20/06/08,06:35:01,08,09,1, 11.8,1,1, 10.460, 10586.483, 230.257, 52616.504 20/06/08,06:35:01,09,09,1, 11.8,1,1, 10.460, 10586.483, 230.273, 52616.532 20/06/08,06:35:01,10,09,1, 11.8,1,1, 10.460, 10586.478, 230.280, 52616.548 20/06/08,06:35:01,11,09,1, 11.8,1,1, 10.460, 10586.471, 230.276, 52616.539 20/06/08,06:35:01,12,09,1, 11.8,1,1, 10.460, 10586.480, 230.247, 52616.564 20/06/08,06:35:01,13,09,1, 11.8,1,1, 10.460, 10586.462, 230.262, 52616.582 20/06/08,06:35:01,14,09,1, 11.8,1,1, 10.460, 10586.449, 230.258, 52616.480 20/06/08,06:35:01,15,09,1, 11.8,1,1, 10.460, 10586.424, 230.272, 52616.797 20/06/08,06:35:01,16,09,1, 11.8,1,1, 10.460, 10586.411, 230.245, 52616.591 20/06/08,06:35:01,17,09,1, 11.8,1,1, 10.460, 10586.431, 230.227, 52616.563 20/06/08,06:35:01,18,09,1, 11.8,1,1, 10.460, 10586.413, 230.220, 52616.576 20/06/08,06:35:01,19,09,1, 11.8,1,1, 10.460, 10586.410, 230.232, 52616.580 20/06/08,06:35:02,00,10,1, 11.9,1,1, 10.460, 10586.290, 230.181, 52616.506 20/06/08,06:35:02,01,10,1, 11.9,1,1, 10.460, 10586.396, 230.229, 52616.517 20/06/08,06:35:02,02,10,1, 11.9,1,1, 10.460, 10586.420, 230.235, 52616.542 20/06/08,06:35:02,03,10,1, 11.9,1,1, 10.460, 10586.396, 230.218, 52616.506 20/06/08,06:35:02,04,10,1, 11.9,1,1, 10.460, 10586.402, 230.236, 52616.498 20/06/08,06:35:02,05,10,1, 11.9,1,1, 10.460, 10586.381, 230.209, 52616.517 20/06/08,06:35:02,06,10,1, 11.9,1,1, 10.460, 10586.387, 230.204, 52616.518 20/06/08,06:35:02,07,10,1, 11.9,1,1, 10.460, 10586.367, 230.217, 52616.495 20/06/08,06:35:02,08,10,1, 11.9,1,1, 10.460, 10586.355, 230.203, 52616.537 20/06/08,06:35:02,09,10,1, 11.9,1,1, 10.460, 10586.368, 230.185, 52616.541 20/06/08,06:35:02,10,10,1, 11.9,1,1, 10.460, 10586.351, 230.199, 52616.473 20/06/08,06:35:02,11,10,1, 11.9,1,1, 10.460, 10586.358, 230.163, 52616.514 20/06/08,06:35:02,12,10,1, 11.9,1,1, 10.460, 10586.362, 230.173, 52616.506 20/06/08,06:35:02,13,10,1, 11.9,1,1, 10.460, 10586.303, 230.165, 52616.469 20/06/08,06:35:02,14,10,1, 11.9,1,1, 10.460, 10586.321, 230.162, 52616.513 20/06/08,06:35:02,15,10,1, 11.9,1,1, 10.460, 10586.314, 230.178, 52616.560 20/06/08,06:35:02,16,10,1, 11.9,1,1, 10.460, 10586.301, 230.184, 52616.517 20/06/08,06:35:02,17,10,1, 11.9,1,1, 10.460, 10586.320, 230.172, 52616.502 20/06/08,06:35:02,18,10,1, 11.9,1,1, 10.460, 10586.283, 230.188, 52616.468 20/06/08,06:35:02,19,10,1, 11.9,1,1, 10.460, 10586.291, 230.181, 52616.506 20/06/08,06:35:03,00,09,1, 11.9,1,1, 10.456, 10586.174, 230.124, 52616.510 20/06/08,06:35:03,01,09,1, 11.9,1,1, 10.456, 10586.292, 230.165, 52616.504 20/06/08,06:35:03,02,09,1, 11.9,1,1, 10.456, 10586.262, 230.166, 52616.499 20/06/08,06:35:03,03,09,1, 11.9,1,1, 10.456, 10586.280, 230.166, 52616.487 20/06/08,06:35:03,04,09,1, 11.9,1,1, 10.456, 10586.268, 230.139, 52616.508 20/06/08,06:35:03,05,09,1, 11.9,1,1, 10.456, 10586.238, 230.152, 52616.511 20/06/08,06:35:03,06,09,1, 11.9,1,1, 10.456, 10586.253, 230.148, 52616.480 20/06/08,06:35:03,07,09,1, 11.9,1,1, 10.456, 10586.242, 230.147, 52616.521 20/06/08,06:35:03,08,09,1, 11.9,1,1, 10.456, 10586.228, 230.149, 52616.515 20/06/08,06:35:03,09,09,1, 11.9,1,1, 10.456, 10586.242, 230.134, 52616.494 20/06/08,06:35:03,10,09,1, 11.9,1,1, 10.456, 10586.233, 230.144, 52616.520 20/06/08,06:35:03,11,09,1, 11.9,1,1, 10.456, 10586.230, 230.130, 52616.506 20/06/08,06:35:03,12,09,1, 11.9,1,1, 10.456, 10586.212, 230.106, 52616.441 20/06/08,06:35:03,13,09,1, 11.9,1,1, 10.456, 10586.218, 230.138, 52616.511 20/06/08,06:35:03,14,09,1, 11.9,1,1, 10.456, 10586.186, 230.112, 52616.497 20/06/08,06:35:03,15,09,1, 11.9,1,1, 10.456, 10586.183, 230.117, 52616.487 20/06/08,06:35:03,16,09,1, 11.9,1,1, 10.456, 10586.188, 230.113, 52616.499 20/06/08,06:35:03,17,09,1, 11.9,1,1, 10.456, 10586.219, 230.101, 52616.511 20/06/08,06:35:03,18,09,1, 11.9,1,1, 10.456, 10586.158, 230.083, 52616.466 20/06/08,06:35:03,19,09,1, 11.9,1,1, 10.456, 10586.180, 230.124, 52616.510 20/06/08,06:35:04,00,09,1, 11.9,1,1, 10.461, 10586.040, 230.056, 52616.474 20/06/08,06:35:04,01,09,1, 11.9,1,1, 10.461, 10586.203, 230.095, 52616.478 20/06/08,06:35:04,02,09,1, 11.9,1,1, 10.461, 10586.134, 230.096, 52616.447 20/06/08,06:35:04,03,09,1, 11.9,1,1, 10.461, 10586.127, 230.084, 52616.479 20/06/08,06:35:04,04,09,1, 11.9,1,1, 10.461, 10586.132, 230.066, 52616.501 20/06/08,06:35:04,05,09,1, 11.9,1,1, 10.461, 10586.144, 230.084, 52616.474 20/06/08,06:35:04,06,09,1, 11.9,1,1, 10.461, 10586.132, 230.053, 52616.488 20/06/08,06:35:04,07,09,1, 11.9,1,1, 10.461, 10586.101, 230.055, 52616.435 20/06/08,06:35:04,08,09,1, 11.9,1,1, 10.461, 10586.129, 230.073, 52616.471 20/06/08,06:35:04,09,09,1, 11.9,1,1, 10.461, 10586.092, 230.058, 52616.493 20/06/08,06:35:04,10,09,1, 11.9,1,1, 10.461, 10586.115, 230.043, 52616.484 20/06/08,06:35:04,11,09,1, 11.9,1,1, 10.461, 10586.120, 230.057, 52616.474 20/06/08,06:35:04,12,09,1, 11.9,1,1, 10.461, 10586.101, 230.055, 52616.490 20/06/08,06:35:04,13,09,1, 11.9,1,1, 10.461, 10586.077, 230.022, 52616.477 20/06/08,06:35:04,14,09,1, 11.9,1,1, 10.461, 10586.068, 230.047, 52616.497 20/06/08,06:35:04,15,09,1, 11.9,1,1, 10.461, 10586.053, 230.038, 52616.501 20/06/08,06:35:04,16,09,1, 11.9,1,1, 10.461, 10586.077, 230.054, 52616.482 20/06/08,06:35:04,17,09,1, 11.9,1,1, 10.461, 10586.072, 230.044, 52616.452 20/06/08,06:35:04,18,09,1, 11.9,1,1, 10.461, 10586.049, 230.067, 52616.475 20/06/08,06:35:04,19,09,1, 11.9,1,1, 10.461, 10586.048, 230.056, 52616.474 20/06/08,06:35:05,00,09,1, 12.0,1,1, 10.455, 10585.940, 229.995, 52616.376 20/06/08,06:35:05,01,09,1, 12.0,1,1, 10.455, 10586.040, 230.058, 52616.457 20/06/08,06:35:05,02,09,1, 12.0,1,1, 10.455, 10585.997, 230.015, 52616.404 20/06/08,06:35:05,03,09,1, 12.0,1,1, 10.455, 10586.094, 230.040, 52616.378 20/06/08,06:35:05,04,09,1, 12.0,1,1, 10.455, 10585.992, 230.049, 52616.431 20/06/08,06:35:05,05,09,1, 12.0,1,1, 10.455, 10585.991, 230.021, 52616.380 20/06/08,06:35:05,06,09,1, 12.0,1,1, 10.455, 10585.983, 230.028, 52616.399 20/06/08,06:35:05,07,09,1, 12.0,1,1, 10.455, 10586.014, 230.005, 52616.370 20/06/08,06:35:05,08,09,1, 12.0,1,1, 10.455, 10585.996, 230.003, 52616.363 20/06/08,06:35:05,09,09,1, 12.0,1,1, 10.455, 10585.991, 229.999, 52616.344 20/06/08,06:35:05,10,09,1, 12.0,1,1, 10.455, 10585.995, 230.013, 52616.361 20/06/08,06:35:05,11,09,1, 12.0,1,1, 10.455, 10585.961, 229.987, 52616.398 20/06/08,06:35:05,12,09,1, 12.0,1,1, 10.455, 10585.968, 230.020, 52616.400 20/06/08,06:35:05,13,09,1, 12.0,1,1, 10.455, 10585.968, 230.010, 52616.376 20/06/08,06:35:05,14,09,1, 12.0,1,1, 10.455, 10585.965, 229.992, 52616.386 20/06/08,06:35:05,15,09,1, 12.0,1,1, 10.455, 10585.954, 230.021, 52616.382 20/06/08,06:35:05,16,09,1, 12.0,1,1, 10.455, 10585.956, 230.015, 52616.344 20/06/08,06:35:05,17,09,1, 12.0,1,1, 10.455, 10585.928, 229.995, 52616.349 20/06/08,06:35:05,18,09,1, 12.0,1,1, 10.455, 10585.953, 230.000, 52616.406 20/06/08,06:35:05,19,09,1, 12.0,1,1, 10.455, 10585.948, 229.995, 52616.376 20/06/08,06:35:06,00,08,1, 11.9,1,1, 10.460, 10585.815, 230.004, 52616.373 20/06/08,06:35:06,01,08,1, 11.9,1,1, 10.460, 10585.921, 230.042, 52616.354 20/06/08,06:35:06,02,08,1, 11.9,1,1, 10.460, 10585.908, 230.026, 52616.364 20/06/08,06:35:06,03,08,1, 11.9,1,1, 10.460, 10585.890, 229.995, 52616.314 20/06/08,06:35:06,04,08,1, 11.9,1,1, 10.460, 10585.894, 229.989, 52616.348 20/06/08,06:35:06,05,08,1, 11.9,1,1, 10.460, 10585.899, 230.001, 52616.364 20/06/08,06:35:06,06,08,1, 11.9,1,1, 10.460, 10585.880, 230.005, 52616.335 20/06/08,06:35:06,07,08,1, 11.9,1,1, 10.460, 10585.896, 230.002, 52616.388 20/06/08,06:35:06,08,08,1, 11.9,1,1, 10.460, 10585.883, 230.005, 52616.392 20/06/08,06:35:06,09,08,1, 11.9,1,1, 10.460, 10585.873, 230.027, 52616.386 20/06/08,06:35:06,10,08,1, 11.9,1,1, 10.460, 10585.861, 230.005, 52616.366 20/06/08,06:35:06,11,08,1, 11.9,1,1, 10.460, 10585.847, 230.006, 52616.358 20/06/08,06:35:06,12,08,1, 11.9,1,1, 10.460, 10585.858, 230.019, 52616.364 20/06/08,06:35:06,13,08,1, 11.9,1,1, 10.460, 10585.827, 229.998, 52616.313 20/06/08,06:35:06,14,08,1, 11.9,1,1, 10.460, 10585.840, 230.006, 52616.279 20/06/08,06:35:06,15,08,1, 11.9,1,1, 10.460, 10585.816, 230.011, 52616.335 20/06/08,06:35:06,16,08,1, 11.9,1,1, 10.460, 10585.809, 230.043, 52616.345 20/06/08,06:35:06,17,08,1, 11.9,1,1, 10.460, 10585.826, 230.020, 52616.375 20/06/08,06:35:06,18,08,1, 11.9,1,1, 10.460, 10585.806, 230.037, 52616.333 20/06/08,06:35:06,19,08,1, 11.9,1,1, 10.460, 10585.821, 230.004, 52616.373 20/06/08,06:35:07,00,08,1, 11.9,1,1, 10.456, 10585.706, 230.054, 52616.404 20/06/08,06:35:07,01,08,1, 11.9,1,1, 10.456, 10585.800, 230.012, 52616.337 20/06/08,06:35:07,02,08,1, 11.9,1,1, 10.456, 10585.800, 230.021, 52616.333 20/06/08,06:35:07,03,08,1, 11.9,1,1, 10.456, 10585.799, 230.042, 52616.346 20/06/08,06:35:07,04,08,1, 11.9,1,1, 10.456, 10585.788, 230.048, 52616.358 20/06/08,06:35:07,05,08,1, 11.9,1,1, 10.456, 10585.767, 230.035, 52616.356 20/06/08,06:35:07,06,08,1, 11.9,1,1, 10.456, 10585.772, 230.031, 52616.338 20/06/08,06:35:07,07,08,1, 11.9,1,1, 10.456, 10585.777, 230.040, 52616.336 20/06/08,06:35:07,08,08,1, 11.9,1,1, 10.456, 10585.748, 230.029, 52616.317 20/06/08,06:35:07,09,08,1, 11.9,1,1, 10.456, 10585.759, 230.028, 52616.355 20/06/08,06:35:07,10,08,1, 11.9,1,1, 10.456, 10585.776, 230.027, 52616.355 20/06/08,06:35:07,11,08,1, 11.9,1,1, 10.456, 10585.740, 230.040, 52616.361 20/06/08,06:35:07,12,08,1, 11.9,1,1, 10.456, 10585.745, 230.052, 52616.349 20/06/08,06:35:07,13,08,1, 11.9,1,1, 10.456, 10585.756, 230.048, 52616.382 20/06/08,06:35:07,14,08,1, 11.9,1,1, 10.456, 10585.734, 230.054, 52616.370 20/06/08,06:35:07,15,08,1, 11.9,1,1, 10.456, 10585.721, 230.033, 52616.314 20/06/08,06:35:07,16,08,1, 11.9,1,1, 10.456, 10585.725, 230.053, 52616.349 20/06/08,06:35:07,17,08,1, 11.9,1,1, 10.456, 10585.692, 230.061, 52616.362 20/06/08,06:35:07,18,08,1, 11.9,1,1, 10.456, 10585.721, 230.060, 52616.354 20/06/08,06:35:07,19,08,1, 11.9,1,1, 10.456, 10585.707, 230.054, 52616.404 20/06/08,06:35:08,00,07,1, 11.9,1,1, 10.458, 10585.648, 230.133, 52616.486 20/06/08,06:35:08,01,07,1, 11.9,1,1, 10.458, 10585.694, 230.073, 52616.392 20/06/08,06:35:08,02,07,1, 11.9,1,1, 10.458, 10585.676, 230.090, 52616.396 20/06/08,06:35:08,03,07,1, 11.9,1,1, 10.458, 10585.667, 230.071, 52616.379 20/06/08,06:35:08,04,07,1, 11.9,1,1, 10.458, 10585.676, 230.089, 52616.366 20/06/08,06:35:08,05,07,1, 11.9,1,1, 10.458, 10585.674, 230.108, 52616.356 20/06/08,06:35:08,06,07,1, 11.9,1,1, 10.458, 10585.665, 230.094, 52616.333 20/06/08,06:35:08,07,07,1, 11.9,1,1, 10.458, 10585.665, 230.103, 52616.387 20/06/08,06:35:08,08,07,1, 11.9,1,1, 10.458, 10585.639, 230.103, 52616.361 20/06/08,06:35:08,09,07,1, 11.9,1,1, 10.458, 10585.661, 230.124, 52616.366 20/06/08,06:35:08,10,07,1, 11.9,1,1, 10.458, 10585.639, 230.128, 52616.385 20/06/08,06:35:08,11,07,1, 11.9,1,1, 10.458, 10585.634, 230.101, 52616.363 20/06/08,06:35:08,12,07,1, 11.9,1,1, 10.458, 10585.603, 230.096, 52616.359 20/06/08,06:35:08,13,07,1, 11.9,1,1, 10.458, 10585.641, 230.107, 52616.390 20/06/08,06:35:08,14,07,1, 11.9,1,1, 10.458, 10585.635, 230.111, 52616.352 20/06/08,06:35:08,15,07,1, 11.9,1,1, 10.458, 10585.633, 230.108, 52616.387 20/06/08,06:35:08,16,07,1, 11.9,1,1, 10.458, 10585.640, 230.123, 52616.392 20/06/08,06:35:08,17,07,1, 11.9,1,1, 10.458, 10585.642, 230.119, 52616.369 20/06/08,06:35:08,18,07,1, 11.9,1,1, 10.458, 10585.606, 230.161, 52616.554 20/06/08,06:35:08,19,07,1, 11.9,1,1, 10.458, 10585.650, 230.133, 52616.486 20/06/08,06:35:09,00,08,1, 11.9,1,1, 10.460, 10585.523, 230.252, 52616.374 20/06/08,06:35:09,01,08,1, 11.9,1,1, 10.460, 10585.580, 230.133, 52616.354 20/06/08,06:35:09,02,08,1, 11.9,1,1, 10.460, 10585.588, 230.136, 52616.346 20/06/08,06:35:09,03,08,1, 11.9,1,1, 10.460, 10585.567, 230.129, 52616.305 20/06/08,06:35:09,04,08,1, 11.9,1,1, 10.460, 10585.613, 230.161, 52616.370 20/06/08,06:35:09,05,08,1, 11.9,1,1, 10.460, 10585.590, 230.155, 52616.375 20/06/08,06:35:09,06,08,1, 11.9,1,1, 10.460, 10585.579, 230.181, 52616.368 20/06/08,06:35:09,07,08,1, 11.9,1,1, 10.460, 10585.584, 230.137, 52616.373 20/06/08,06:35:09,08,08,1, 11.9,1,1, 10.460, 10585.550, 230.157, 52616.371 20/06/08,06:35:09,09,08,1, 11.9,1,1, 10.460, 10585.543, 230.160, 52616.315 20/06/08,06:35:09,10,08,1, 11.9,1,1, 10.460, 10585.549, 230.154, 52616.345 20/06/08,06:35:09,11,08,1, 11.9,1,1, 10.460, 10585.559, 230.190, 52616.388 20/06/08,06:35:09,12,08,1, 11.9,1,1, 10.460, 10585.585, 230.224, 52616.408 20/06/08,06:35:09,13,08,1, 11.9,1,1, 10.460, 10585.562, 230.206, 52616.387 20/06/08,06:35:09,14,08,1, 11.9,1,1, 10.460, 10585.550, 230.190, 52616.397 20/06/08,06:35:09,15,08,1, 11.9,1,1, 10.460, 10585.528, 230.227, 52616.372 20/06/08,06:35:09,16,08,1, 11.9,1,1, 10.460, 10585.555, 230.216, 52616.389 20/06/08,06:35:09,17,08,1, 11.9,1,1, 10.460, 10585.517, 230.219, 52616.391 20/06/08,06:35:09,18,08,1, 11.9,1,1, 10.460, 10585.528, 230.216, 52616.347 20/06/08,06:35:09,19,08,1, 11.9,1,1, 10.460, 10585.526, 230.252, 52616.374 20/06/08,06:35:10,00,09,1, 11.8,1,1, 10.458, 10585.448, 230.328, 52616.363 20/06/08,06:35:10,01,09,1, 11.8,1,1, 10.458, 10585.538, 230.246, 52616.363 20/06/08,06:35:10,02,09,1, 11.8,1,1, 10.458, 10585.534, 230.246, 52616.355 20/06/08,06:35:10,03,09,1, 11.8,1,1, 10.458, 10585.518, 230.228, 52616.352 20/06/08,06:35:10,04,09,1, 11.8,1,1, 10.458, 10585.522, 230.261, 52616.360 20/06/08,06:35:10,05,09,1, 11.8,1,1, 10.458, 10585.503, 230.247, 52616.368 20/06/08,06:35:10,06,09,1, 11.8,1,1, 10.458, 10585.475, 230.231, 52616.390 20/06/08,06:35:10,07,09,1, 11.8,1,1, 10.458, 10585.494, 230.276, 52616.397 20/06/08,06:35:10,08,09,1, 11.8,1,1, 10.458, 10585.507, 230.287, 52616.380 20/06/08,06:35:10,09,09,1, 11.8,1,1, 10.458, 10585.528, 230.278, 52616.388 20/06/08,06:35:10,10,09,1, 11.8,1,1, 10.458, 10585.505, 230.306, 52616.417 20/06/08,06:35:10,11,09,1, 11.8,1,1, 10.458, 10585.503, 230.283, 52616.432 20/06/08,06:35:10,12,09,1, 11.8,1,1, 10.458, 10585.496, 230.295, 52616.389 20/06/08,06:35:10,13,09,1, 11.8,1,1, 10.458, 10585.460, 230.258, 52616.364 20/06/08,06:35:10,14,09,1, 11.8,1,1, 10.458, 10585.471, 230.281, 52616.346 20/06/08,06:35:10,15,09,1, 11.8,1,1, 10.458, 10585.455, 230.288, 52616.382 20/06/08,06:35:10,16,09,1, 11.8,1,1, 10.458, 10585.468, 230.315, 52616.412 20/06/08,06:35:10,17,09,1, 11.8,1,1, 10.458, 10585.452, 230.304, 52616.386 20/06/08,06:35:10,18,09,1, 11.8,1,1, 10.458, 10585.466, 230.352, 52616.400 20/06/08,06:35:10,19,09,1, 11.8,1,1, 10.458, 10585.453, 230.328, 52616.363 20/06/08,06:35:11,00,08,1, 11.8,1,1, 10.457, 10585.397, 230.467, 52616.425 20/06/08,06:35:11,01,08,1, 11.8,1,1, 10.457, 10585.454, 230.335, 52616.283 20/06/08,06:35:11,02,08,1, 11.8,1,1, 10.457, 10585.413, 230.326, 52616.289 20/06/08,06:35:11,03,08,1, 11.8,1,1, 10.457, 10585.443, 230.336, 52616.322 20/06/08,06:35:11,04,08,1, 11.8,1,1, 10.457, 10585.458, 230.346, 52616.363 20/06/08,06:35:11,05,08,1, 11.8,1,1, 10.457, 10585.419, 230.362, 52616.378 20/06/08,06:35:11,06,08,1, 11.8,1,1, 10.457, 10585.422, 230.370, 52616.360 20/06/08,06:35:11,07,08,1, 11.8,1,1, 10.457, 10585.419, 230.387, 52616.395 20/06/08,06:35:11,08,08,1, 11.8,1,1, 10.457, 10585.438, 230.360, 52616.525 20/06/08,06:35:11,09,08,1, 11.8,1,1, 10.457, 10585.363, 230.366, 52616.267 20/06/08,06:35:11,10,08,1, 11.8,1,1, 10.457, 10585.346, 230.390, 52616.410 20/06/08,06:35:11,11,08,1, 11.8,1,1, 10.457, 10585.386, 230.367, 52616.352 20/06/08,06:35:11,12,08,1, 11.8,1,1, 10.457, 10585.384, 230.429, 52616.358 20/06/08,06:35:11,13,08,1, 11.8,1,1, 10.457, 10585.401, 230.426, 52616.383 20/06/08,06:35:11,14,08,1, 11.8,1,1, 10.457, 10585.379, 230.425, 52616.330 20/06/08,06:35:11,15,08,1, 11.8,1,1, 10.457, 10585.384, 230.419, 52616.403 20/06/08,06:35:11,16,08,1, 11.8,1,1, 10.457, 10585.388, 230.419, 52616.355 20/06/08,06:35:11,17,08,1, 11.8,1,1, 10.457, 10585.376, 230.417, 52616.344 20/06/08,06:35:11,18,08,1, 11.8,1,1, 10.457, 10585.366, 230.420, 52616.334 20/06/08,06:35:11,19,08,1, 11.8,1,1, 10.457, 10585.400, 230.467, 52616.425 20/06/08,06:35:12,00,08,1, 11.9,1,1, 10.460, 10585.314, 230.608, 52616.427 20/06/08,06:35:12,01,08,1, 11.9,1,1, 10.460, 10585.375, 230.500, 52616.388 20/06/08,06:35:12,02,08,1, 11.9,1,1, 10.460, 10585.374, 230.478, 52616.399 20/06/08,06:35:12,03,08,1, 11.9,1,1, 10.460, 10585.337, 230.494, 52616.406 20/06/08,06:35:12,04,08,1, 11.9,1,1, 10.460, 10585.361, 230.491, 52616.380 20/06/08,06:35:12,05,08,1, 11.9,1,1, 10.460, 10585.356, 230.518, 52616.386 20/06/08,06:35:12,06,08,1, 11.9,1,1, 10.460, 10585.340, 230.495, 52616.384 20/06/08,06:35:12,07,08,1, 11.9,1,1, 10.460, 10585.362, 230.514, 52616.380 20/06/08,06:35:12,08,08,1, 11.9,1,1, 10.460, 10585.369, 230.517, 52616.394 20/06/08,06:35:12,09,08,1, 11.9,1,1, 10.460, 10585.360, 230.531, 52616.393 20/06/08,06:35:12,10,08,1, 11.9,1,1, 10.460, 10585.357, 230.550, 52616.380 20/06/08,06:35:12,11,08,1, 11.9,1,1, 10.460, 10585.346, 230.558, 52616.403 20/06/08,06:35:12,12,08,1, 11.9,1,1, 10.460, 10585.335, 230.557, 52616.402 20/06/08,06:35:12,13,08,1, 11.9,1,1, 10.460, 10585.313, 230.556, 52616.392 20/06/08,06:35:12,14,08,1, 11.9,1,1, 10.460, 10585.309, 230.558, 52616.364 20/06/08,06:35:12,15,08,1, 11.9,1,1, 10.460, 10585.320, 230.565, 52616.364 20/06/08,06:35:12,16,08,1, 11.9,1,1, 10.460, 10585.289, 230.579, 52616.402 20/06/08,06:35:12,17,08,1, 11.9,1,1, 10.460, 10585.313, 230.612, 52616.434 20/06/08,06:35:12,18,08,1, 11.9,1,1, 10.460, 10585.325, 230.616, 52616.427 20/06/08,06:35:12,19,08,1, 11.9,1,1, 10.460, 10585.318, 230.608, 52616.427 20/06/08,06:35:13,00,09,1, 11.9,1,1, 10.460, 10585.222, 230.754, 52616.426 20/06/08,06:35:13,01,09,1, 11.9,1,1, 10.460, 10585.290, 230.598, 52616.397 20/06/08,06:35:13,02,09,1, 11.9,1,1, 10.460, 10585.269, 230.613, 52616.391 20/06/08,06:35:13,03,09,1, 11.9,1,1, 10.460, 10585.266, 230.650, 52616.392 20/06/08,06:35:13,04,09,1, 11.9,1,1, 10.460, 10585.282, 230.644, 52616.397 20/06/08,06:35:13,05,09,1, 11.9,1,1, 10.460, 10585.276, 230.649, 52616.426 20/06/08,06:35:13,06,09,1, 11.9,1,1, 10.460, 10585.312, 230.668, 52616.415 20/06/08,06:35:13,07,09,1, 11.9,1,1, 10.460, 10585.268, 230.659, 52616.356 20/06/08,06:35:13,08,09,1, 11.9,1,1, 10.460, 10585.245, 230.693, 52616.379 20/06/08,06:35:13,09,09,1, 11.9,1,1, 10.460, 10585.260, 230.667, 52616.385 20/06/08,06:35:13,10,09,1, 11.9,1,1, 10.460, 10585.263, 230.661, 52616.401 20/06/08,06:35:13,11,09,1, 11.9,1,1, 10.460, 10585.237, 230.686, 52616.401 20/06/08,06:35:13,12,09,1, 11.9,1,1, 10.460, 10585.231, 230.695, 52616.391 20/06/08,06:35:13,13,09,1, 11.9,1,1, 10.460, 10585.238, 230.742, 52616.399 20/06/08,06:35:13,14,09,1, 11.9,1,1, 10.460, 10585.234, 230.740, 52616.441 20/06/08,06:35:13,15,09,1, 11.9,1,1, 10.460, 10585.240, 230.775, 52616.432 20/06/08,06:35:13,16,09,1, 11.9,1,1, 10.460, 10585.224, 230.747, 52616.383 20/06/08,06:35:13,17,09,1, 11.9,1,1, 10.460, 10585.233, 230.735, 52616.417 20/06/08,06:35:13,18,09,1, 11.9,1,1, 10.460, 10585.211, 230.725, 52616.408 20/06/08,06:35:13,19,09,1, 11.9,1,1, 10.460, 10585.224, 230.754, 52616.426 20/06/08,06:35:14,00,09,1, 11.9,1,1, 10.457, 10585.181, 230.942, 52616.435 20/06/08,06:35:14,01,09,1, 11.9,1,1, 10.457, 10585.205, 230.797, 52616.423 20/06/08,06:35:14,02,09,1, 11.9,1,1, 10.457, 10585.242, 230.803, 52616.396 20/06/08,06:35:14,03,09,1, 11.9,1,1, 10.457, 10585.215, 230.814, 52616.435 20/06/08,06:35:14,04,09,1, 11.9,1,1, 10.457, 10585.223, 230.826, 52616.411 20/06/08,06:35:14,05,09,1, 11.9,1,1, 10.457, 10585.214, 230.803, 52616.409 20/06/08,06:35:14,06,09,1, 11.9,1,1, 10.457, 10585.197, 230.789, 52616.382 20/06/08,06:35:14,07,09,1, 11.9,1,1, 10.457, 10585.183, 230.801, 52616.386 20/06/08,06:35:14,08,09,1, 11.9,1,1, 10.457, 10585.179, 230.826, 52616.387 20/06/08,06:35:14,09,09,1, 11.9,1,1, 10.457, 10585.185, 230.840, 52616.406 20/06/08,06:35:14,10,09,1, 11.9,1,1, 10.457, 10585.192, 230.854, 52616.408 20/06/08,06:35:14,11,09,1, 11.9,1,1, 10.457, 10585.213, 230.870, 52616.432 20/06/08,06:35:14,12,09,1, 11.9,1,1, 10.457, 10585.180, 230.843, 52616.401 20/06/08,06:35:14,13,09,1, 11.9,1,1, 10.457, 10585.187, 230.859, 52616.413 20/06/08,06:35:14,14,09,1, 11.9,1,1, 10.457, 10585.151, 230.841, 52616.398 20/06/08,06:35:14,15,09,1, 11.9,1,1, 10.457, 10585.182, 230.854, 52616.389 20/06/08,06:35:14,16,09,1, 11.9,1,1, 10.457, 10585.165, 230.871, 52616.422 20/06/08,06:35:14,17,09,1, 11.9,1,1, 10.457, 10585.202, 230.877, 52616.383 20/06/08,06:35:14,18,09,1, 11.9,1,1, 10.457, 10585.184, 230.875, 52616.395 20/06/08,06:35:14,19,09,1, 11.9,1,1, 10.457, 10585.185, 230.942, 52616.435 20/06/08,06:35:15,00,08,1, 11.9,1,1, 10.459, 10585.114, 231.053, 52616.454 20/06/08,06:35:15,01,08,1, 11.9,1,1, 10.459, 10585.170, 230.932, 52616.400 20/06/08,06:35:15,02,08,1, 11.9,1,1, 10.459, 10585.143, 230.910, 52616.430 20/06/08,06:35:15,03,08,1, 11.9,1,1, 10.459, 10585.160, 230.910, 52616.419 20/06/08,06:35:15,04,08,1, 11.9,1,1, 10.459, 10585.151, 230.925, 52616.450 20/06/08,06:35:15,05,08,1, 11.9,1,1, 10.459, 10585.151, 230.941, 52616.380 20/06/08,06:35:15,06,08,1, 11.9,1,1, 10.459, 10585.160, 230.970, 52616.430 20/06/08,06:35:15,07,08,1, 11.9,1,1, 10.459, 10585.144, 230.982, 52616.436 20/06/08,06:35:15,08,08,1, 11.9,1,1, 10.459, 10585.136, 230.978, 52616.434 20/06/08,06:35:15,09,08,1, 11.9,1,1, 10.459, 10585.124, 230.964, 52616.408 20/06/08,06:35:15,10,08,1, 11.9,1,1, 10.459, 10585.145, 230.989, 52616.456 20/06/08,06:35:15,11,08,1, 11.9,1,1, 10.459, 10585.143, 230.991, 52616.398 20/06/08,06:35:15,12,08,1, 11.9,1,1, 10.459, 10585.142, 230.968, 52616.413 20/06/08,06:35:15,13,08,1, 11.9,1,1, 10.459, 10585.150, 231.029, 52616.454 20/06/08,06:35:15,14,08,1, 11.9,1,1, 10.459, 10585.150, 231.009, 52616.278 20/06/08,06:35:15,15,08,1, 11.9,1,1, 10.459, 10585.132, 231.037, 52616.446 20/06/08,06:35:15,16,08,1, 11.9,1,1, 10.459, 10585.121, 231.049, 52616.463 20/06/08,06:35:15,17,08,1, 11.9,1,1, 10.459, 10585.104, 231.038, 52616.465 20/06/08,06:35:15,18,08,1, 11.9,1,1, 10.459, 10585.108, 231.041, 52616.471 20/06/08,06:35:15,19,08,1, 11.9,1,1, 10.459, 10585.119, 231.053, 52616.454 20/06/08,06:35:16,00,08,1, 11.9,1,1, 10.457, 10585.055, 231.230, 52616.501 20/06/08,06:35:16,01,08,1, 11.9,1,1, 10.457, 10585.108, 231.052, 52616.459 20/06/08,06:35:16,02,08,1, 11.9,1,1, 10.457, 10585.124, 231.083, 52616.423 20/06/08,06:35:16,03,08,1, 11.9,1,1, 10.457, 10585.112, 231.095, 52616.425 20/06/08,06:35:16,04,08,1, 11.9,1,1, 10.457, 10585.095, 231.107, 52616.473 20/06/08,06:35:16,05,08,1, 11.9,1,1, 10.457, 10585.110, 231.114, 52616.469 20/06/08,06:35:16,06,08,1, 11.9,1,1, 10.457, 10585.063, 231.083, 52616.445 20/06/08,06:35:16,07,08,1, 11.9,1,1, 10.457, 10585.067, 231.091, 52616.402 20/06/08,06:35:16,08,08,1, 11.9,1,1, 10.457, 10585.071, 231.105, 52616.447 20/06/08,06:35:16,09,08,1, 11.9,1,1, 10.457, 10585.086, 231.150, 52616.447 20/06/08,06:35:16,10,08,1, 11.9,1,1, 10.457, 10585.081, 231.146, 52616.459 20/06/08,06:35:16,11,08,1, 11.9,1,1, 10.457, 10585.076, 231.163, 52616.491 20/06/08,06:35:16,12,08,1, 11.9,1,1, 10.457, 10585.098, 231.166, 52616.532 20/06/08,06:35:16,13,08,1, 11.9,1,1, 10.457, 10585.082, 231.161, 52616.473 20/06/08,06:35:16,14,08,1, 11.9,1,1, 10.457, 10585.051, 231.152, 52616.439 20/06/08,06:35:16,15,08,1, 11.9,1,1, 10.457, 10585.067, 231.137, 52616.456 20/06/08,06:35:16,16,08,1, 11.9,1,1, 10.457, 10585.067, 231.138, 52616.486 20/06/08,06:35:16,17,08,1, 11.9,1,1, 10.457, 10585.056, 231.187, 52616.483 20/06/08,06:35:16,18,08,1, 11.9,1,1, 10.457, 10585.053, 231.187, 52616.509 20/06/08,06:35:16,19,08,1, 11.9,1,1, 10.457, 10585.056, 231.230, 52616.501 20/06/08,06:35:17,00,08,1, 11.9,1,1, 10.459, 10585.005, 231.343, 52616.481 20/06/08,06:35:17,01,08,1, 11.9,1,1, 10.459, 10585.045, 231.220, 52616.455 20/06/08,06:35:17,02,08,1, 11.9,1,1, 10.459, 10585.056, 231.226, 52616.472 20/06/08,06:35:17,03,08,1, 11.9,1,1, 10.459, 10585.051, 231.246, 52616.458 20/06/08,06:35:17,04,08,1, 11.9,1,1, 10.459, 10585.014, 231.219, 52616.446 20/06/08,06:35:17,05,08,1, 11.9,1,1, 10.459, 10585.028, 231.250, 52616.411 20/06/08,06:35:17,06,08,1, 11.9,1,1, 10.459, 10585.051, 231.280, 52616.484 20/06/08,06:35:17,07,08,1, 11.9,1,1, 10.459, 10585.058, 231.287, 52616.484 20/06/08,06:35:17,08,08,1, 11.9,1,1, 10.459, 10585.070, 231.308, 52616.585 20/06/08,06:35:17,09,08,1, 11.9,1,1, 10.459, 10585.063, 231.267, 52616.490 20/06/08,06:35:17,10,08,1, 11.9,1,1, 10.459, 10585.039, 231.295, 52616.491 20/06/08,06:35:17,11,08,1, 11.9,1,1, 10.459, 10585.029, 231.285, 52616.487 20/06/08,06:35:17,12,08,1, 11.9,1,1, 10.459, 10585.009, 231.283, 52616.470 20/06/08,06:35:17,13,08,1, 11.9,1,1, 10.459, 10585.029, 231.335, 52616.488 20/06/08,06:35:17,14,08,1, 11.9,1,1, 10.459, 10585.031, 231.333, 52616.497 20/06/08,06:35:17,15,08,1, 11.9,1,1, 10.459, 10585.036, 231.351, 52616.502 20/06/08,06:35:17,16,08,1, 11.9,1,1, 10.459, 10585.035, 231.368, 52616.524 20/06/08,06:35:17,17,08,1, 11.9,1,1, 10.459, 10585.034, 231.366, 52616.533 20/06/08,06:35:17,18,08,1, 11.9,1,1, 10.459, 10585.031, 231.361, 52616.515 20/06/08,06:35:17,19,08,1, 11.9,1,1, 10.459, 10585.010, 231.343, 52616.481 20/06/08,06:35:18,00,09,1, 11.9,1,1, 10.462, 10584.980, 231.515, 52616.523 20/06/08,06:35:18,01,09,1, 11.9,1,1, 10.462, 10585.008, 231.379, 52616.476 20/06/08,06:35:18,02,09,1, 11.9,1,1, 10.462, 10585.013, 231.372, 52616.457 20/06/08,06:35:18,03,09,1, 11.9,1,1, 10.462, 10585.034, 231.401, 52616.485 20/06/08,06:35:18,04,09,1, 11.9,1,1, 10.462, 10585.048, 231.439, 52616.492 20/06/08,06:35:18,05,09,1, 11.9,1,1, 10.462, 10584.993, 231.439, 52616.444 20/06/08,06:35:18,06,09,1, 11.9,1,1, 10.462, 10584.993, 231.404, 52616.458 20/06/08,06:35:18,07,09,1, 11.9,1,1, 10.462, 10584.968, 231.405, 52616.453 20/06/08,06:35:18,08,09,1, 11.9,1,1, 10.462, 10584.992, 231.424, 52616.487 20/06/08,06:35:18,09,09,1, 11.9,1,1, 10.462, 10585.004, 231.406, 52616.449 20/06/08,06:35:18,10,09,1, 11.9,1,1, 10.462, 10584.993, 231.431, 52616.485 20/06/08,06:35:18,11,09,1, 11.9,1,1, 10.462, 10585.010, 231.480, 52616.504 20/06/08,06:35:18,12,09,1, 11.9,1,1, 10.462, 10585.013, 231.491, 52616.484 20/06/08,06:35:18,13,09,1, 11.9,1,1, 10.462, 10584.996, 231.462, 52616.516 20/06/08,06:35:18,14,09,1, 11.9,1,1, 10.462, 10584.975, 231.471, 52616.530 20/06/08,06:35:18,15,09,1, 11.9,1,1, 10.462, 10584.989, 231.461, 52616.506 20/06/08,06:35:18,16,09,1, 11.9,1,1, 10.462, 10585.015, 231.434, 52616.583 20/06/08,06:35:18,17,09,1, 11.9,1,1, 10.462, 10584.971, 231.441, 52616.493 20/06/08,06:35:18,18,09,1, 11.9,1,1, 10.462, 10584.975, 231.501, 52616.542 20/06/08,06:35:18,19,09,1, 11.9,1,1, 10.462, 10584.984, 231.515, 52616.523 20/06/08,06:35:19,00,09,1, 11.8,1,1, 10.458, 10584.955, 231.610, 52616.495 20/06/08,06:35:19,01,09,1, 11.8,1,1, 10.458, 10584.994, 231.509, 52616.518 20/06/08,06:35:19,02,09,1, 11.8,1,1, 10.458, 10584.961, 231.483, 52616.520 20/06/08,06:35:19,03,09,1, 11.8,1,1, 10.458, 10584.974, 231.519, 52616.506 20/06/08,06:35:19,04,09,1, 11.8,1,1, 10.458, 10584.968, 231.511, 52616.489 20/06/08,06:35:19,05,09,1, 11.8,1,1, 10.458, 10584.945, 231.508, 52616.503 20/06/08,06:35:19,06,09,1, 11.8,1,1, 10.458, 10584.953, 231.543, 52616.483 20/06/08,06:35:19,07,09,1, 11.8,1,1, 10.458, 10584.960, 231.544, 52616.488 20/06/08,06:35:19,08,09,1, 11.8,1,1, 10.458, 10584.989, 231.559, 52616.501 20/06/08,06:35:19,09,09,1, 11.8,1,1, 10.458, 10584.978, 231.603, 52616.507 20/06/08,06:35:19,10,09,1, 11.8,1,1, 10.458, 10584.966, 231.522, 52616.470 20/06/08,06:35:19,11,09,1, 11.8,1,1, 10.458, 10584.962, 231.558, 52616.684 20/06/08,06:35:19,12,09,1, 11.8,1,1, 10.458, 10584.953, 231.568, 52616.414 20/06/08,06:35:19,13,09,1, 11.8,1,1, 10.458, 10584.936, 231.553, 52616.441 20/06/08,06:35:19,14,09,1, 11.8,1,1, 10.458, 10584.935, 231.558, 52616.474 20/06/08,06:35:19,15,09,1, 11.8,1,1, 10.458, 10584.957, 231.607, 52616.566 20/06/08,06:35:19,16,09,1, 11.8,1,1, 10.458, 10584.960, 231.588, 52616.434 20/06/08,06:35:19,17,09,1, 11.8,1,1, 10.458, 10584.958, 231.606, 52616.484 20/06/08,06:35:19,18,09,1, 11.8,1,1, 10.458, 10584.943, 231.607, 52616.482 20/06/08,06:35:19,19,09,1, 11.8,1,1, 10.458, 10584.957, 231.610, 52616.495 20/06/08,06:35:20,00,09,1, 11.9,1,1, 10.460, 10584.913, 231.693, 52616.507 20/06/08,06:35:20,01,09,1, 11.9,1,1, 10.460, 10584.912, 231.581, 52616.399 20/06/08,06:35:20,02,09,1, 11.9,1,1, 10.460, 10584.944, 231.607, 52616.434 20/06/08,06:35:20,03,09,1, 11.9,1,1, 10.460, 10584.946, 231.638, 52616.463 20/06/08,06:35:20,04,09,1, 11.9,1,1, 10.460, 10584.963, 231.651, 52616.482 20/06/08,06:35:20,05,09,1, 11.9,1,1, 10.460, 10584.950, 231.630, 52616.509 20/06/08,06:35:20,06,09,1, 11.9,1,1, 10.460, 10584.936, 231.621, 52616.488 20/06/08,06:35:20,07,09,1, 11.9,1,1, 10.460, 10584.945, 231.620, 52616.486 20/06/08,06:35:20,08,09,1, 11.9,1,1, 10.460, 10584.921, 231.616, 52616.507 20/06/08,06:35:20,09,09,1, 11.9,1,1, 10.460, 10584.919, 231.620, 52616.488 20/06/08,06:35:20,10,09,1, 11.9,1,1, 10.460, 10584.928, 231.619, 52616.424 20/06/08,06:35:20,11,09,1, 11.9,1,1, 10.460, 10584.903, 231.652, 52616.448 20/06/08,06:35:20,12,09,1, 11.9,1,1, 10.460, 10584.934, 231.689, 52616.478 20/06/08,06:35:20,13,09,1, 11.9,1,1, 10.460, 10584.912, 231.669, 52616.468 20/06/08,06:35:20,14,09,1, 11.9,1,1, 10.460, 10584.933, 231.715, 52616.498 20/06/08,06:35:20,15,09,1, 11.9,1,1, 10.460, 10584.918, 231.686, 52616.507 20/06/08,06:35:20,16,09,1, 11.9,1,1, 10.460, 10584.931, 231.660, 52616.443 20/06/08,06:35:20,17,09,1, 11.9,1,1, 10.460, 10584.887, 231.682, 52616.487 20/06/08,06:35:20,18,09,1, 11.9,1,1, 10.460, 10584.904, 231.683, 52616.496 20/06/08,06:35:20,19,09,1, 11.9,1,1, 10.460, 10584.914, 231.693, 52616.507 20/06/08,06:35:21,00,09,1, 11.8,1,1, 10.458, 10584.905, 231.818, 52616.533 20/06/08,06:35:21,01,09,1, 11.8,1,1, 10.458, 10584.896, 231.734, 52616.494 20/06/08,06:35:21,02,09,1, 11.8,1,1, 10.458, 10584.906, 231.736, 52616.517 20/06/08,06:35:21,03,09,1, 11.8,1,1, 10.458, 10584.930, 231.733, 52616.522 20/06/08,06:35:21,04,09,1, 11.8,1,1, 10.458, 10584.929, 231.725, 52616.514 20/06/08,06:35:21,05,09,1, 11.8,1,1, 10.458, 10584.915, 231.691, 52616.487 20/06/08,06:35:21,06,09,1, 11.8,1,1, 10.458, 10584.895, 231.703, 52616.454 20/06/08,06:35:21,07,09,1, 11.8,1,1, 10.458, 10584.900, 231.719, 52616.462 20/06/08,06:35:21,08,09,1, 11.8,1,1, 10.458, 10584.906, 231.752, 52616.480 20/06/08,06:35:21,09,09,1, 11.8,1,1, 10.458, 10584.909, 231.740, 52616.481 20/06/08,06:35:21,10,09,1, 11.8,1,1, 10.458, 10584.909, 231.741, 52616.496 20/06/08,06:35:21,11,09,1, 11.8,1,1, 10.458, 10584.887, 231.733, 52616.527 20/06/08,06:35:21,12,09,1, 11.8,1,1, 10.458, 10584.886, 231.721, 52616.476 20/06/08,06:35:21,13,09,1, 11.8,1,1, 10.458, 10584.903, 231.727, 52616.453 20/06/08,06:35:21,14,09,1, 11.8,1,1, 10.458, 10584.907, 231.728, 52616.469 20/06/08,06:35:21,15,09,1, 11.8,1,1, 10.458, 10584.899, 231.728, 52616.485 20/06/08,06:35:21,16,09,1, 11.8,1,1, 10.458, 10584.873, 231.788, 52616.486 20/06/08,06:35:21,17,09,1, 11.8,1,1, 10.458, 10584.901, 231.769, 52616.493 20/06/08,06:35:21,18,09,1, 11.8,1,1, 10.458, 10584.900, 231.809, 52616.494 20/06/08,06:35:21,19,09,1, 11.8,1,1, 10.458, 10584.912, 231.818, 52616.533 20/06/08,06:35:22,00,09,1, 11.9,1,1, 10.461, 10584.863, 231.829, 52616.471 20/06/08,06:35:22,01,09,1, 11.9,1,1, 10.461, 10584.893, 231.748, 52616.463 20/06/08,06:35:22,02,09,1, 11.9,1,1, 10.461, 10584.877, 231.756, 52616.480 20/06/08,06:35:22,03,09,1, 11.9,1,1, 10.461, 10584.873, 231.768, 52616.437 20/06/08,06:35:22,04,09,1, 11.9,1,1, 10.461, 10584.890, 231.786, 52616.522 20/06/08,06:35:22,05,09,1, 11.9,1,1, 10.461, 10584.926, 231.823, 52616.523 20/06/08,06:35:22,06,09,1, 11.9,1,1, 10.461, 10584.907, 231.825, 52616.552 20/06/08,06:35:22,07,09,1, 11.9,1,1, 10.461, 10584.911, 231.789, 52616.522 20/06/08,06:35:22,08,09,1, 11.9,1,1, 10.461, 10584.877, 231.783, 52616.504 20/06/08,06:35:22,09,09,1, 11.9,1,1, 10.461, 10584.881, 231.765, 52616.489 20/06/08,06:35:22,10,09,1, 11.9,1,1, 10.461, 10584.850, 231.768, 52616.506 20/06/08,06:35:22,11,09,1, 11.9,1,1, 10.461, 10584.891, 231.790, 52616.452 20/06/08,06:35:22,12,09,1, 11.9,1,1, 10.461, 10584.885, 231.814, 52616.527 20/06/08,06:35:22,13,09,1, 11.9,1,1, 10.461, 10584.921, 231.847, 52616.481 20/06/08,06:35:22,14,09,1, 11.9,1,1, 10.461, 10584.912, 231.839, 52616.533 20/06/08,06:35:22,15,09,1, 11.9,1,1, 10.461, 10584.905, 231.846, 52616.493 20/06/08,06:35:22,16,09,1, 11.9,1,1, 10.461, 10584.903, 231.820, 52616.475 20/06/08,06:35:22,17,09,1, 11.9,1,1, 10.461, 10584.887, 231.820, 52616.454 20/06/08,06:35:22,18,09,1, 11.9,1,1, 10.461, 10584.877, 231.819, 52616.461 20/06/08,06:35:22,19,09,1, 11.9,1,1, 10.461, 10584.865, 231.829, 52616.471 20/06/08,06:35:23,00,09,1, 11.8,1,1, 10.459, 10584.863, 231.893, 52616.451 20/06/08,06:35:23,01,09,1, 11.8,1,1, 10.459, 10584.874, 231.860, 52616.468 20/06/08,06:35:23,02,09,1, 11.8,1,1, 10.459, 10584.896, 231.861, 52616.488 20/06/08,06:35:23,03,09,1, 11.8,1,1, 10.459, 10584.900, 231.809, 52616.481 20/06/08,06:35:23,04,09,1, 11.8,1,1, 10.459, 10584.882, 231.827, 52616.506 20/06/08,06:35:23,05,09,1, 11.8,1,1, 10.459, 10584.879, 231.833, 52616.463 20/06/08,06:35:23,06,09,1, 11.8,1,1, 10.459, 10584.887, 231.848, 52616.438 20/06/08,06:35:23,07,09,1, 11.8,1,1, 10.459, 10584.883, 231.824, 52616.456 20/06/08,06:35:23,08,09,1, 11.8,1,1, 10.459, 10584.878, 231.852, 52616.464 20/06/08,06:35:23,09,09,1, 11.8,1,1, 10.459, 10584.875, 231.858, 52616.497 20/06/08,06:35:23,10,09,1, 11.8,1,1, 10.459, 10584.898, 231.887, 52616.475 20/06/08,06:35:23,11,09,1, 11.8,1,1, 10.459, 10584.900, 231.896, 52616.527 20/06/08,06:35:23,12,09,1, 11.8,1,1, 10.459, 10584.882, 231.866, 52616.479 20/06/08,06:35:23,13,09,1, 11.8,1,1, 10.459, 10584.881, 231.849, 52616.478 20/06/08,06:35:23,14,09,1, 11.8,1,1, 10.459, 10584.879, 231.858, 52616.450 20/06/08,06:35:23,15,09,1, 11.8,1,1, 10.459, 10584.848, 231.840, 52616.467 20/06/08,06:35:23,16,09,1, 11.8,1,1, 10.459, 10584.866, 231.837, 52616.452 20/06/08,06:35:23,17,09,1, 11.8,1,1, 10.459, 10584.859, 231.875, 52616.453 20/06/08,06:35:23,18,09,1, 11.8,1,1, 10.459, 10584.862, 231.900, 52616.465 20/06/08,06:35:23,19,09,1, 11.8,1,1, 10.459, 10584.870, 231.893, 52616.451 20/06/08,06:35:24,00,09,1, 11.9,1,1, 10.459, 10584.872, 231.859, 52616.445 20/06/08,06:35:24,01,09,1, 11.9,1,1, 10.459, 10584.891, 231.888, 52616.454 20/06/08,06:35:24,02,09,1, 11.9,1,1, 10.459, 10584.868, 231.867, 52616.503 20/06/08,06:35:24,03,09,1, 11.9,1,1, 10.459, 10584.855, 231.858, 52616.432 20/06/08,06:35:24,04,09,1, 11.9,1,1, 10.459, 10584.844, 231.847, 52616.436 20/06/08,06:35:24,05,09,1, 11.9,1,1, 10.459, 10584.870, 231.855, 52616.388 20/06/08,06:35:24,06,09,1, 11.9,1,1, 10.459, 10584.864, 231.876, 52616.513 20/06/08,06:35:24,07,09,1, 11.9,1,1, 10.459, 10584.883, 231.893, 52616.487 20/06/08,06:35:24,08,09,1, 11.9,1,1, 10.459, 10584.850, 231.884, 52616.486 20/06/08,06:35:24,09,09,1, 11.9,1,1, 10.459, 10584.863, 231.867, 52616.476 20/06/08,06:35:24,10,09,1, 11.9,1,1, 10.459, 10584.869, 231.876, 52616.459 20/06/08,06:35:24,11,09,1, 11.9,1,1, 10.459, 10584.875, 231.873, 52616.425 20/06/08,06:35:24,12,09,1, 11.9,1,1, 10.459, 10584.873, 231.848, 52616.431 20/06/08,06:35:24,13,09,1, 11.9,1,1, 10.459, 10584.843, 231.877, 52616.567 20/06/08,06:35:24,14,09,1, 11.9,1,1, 10.459, 10584.881, 231.869, 52616.381 20/06/08,06:35:24,15,09,1, 11.9,1,1, 10.459, 10584.879, 231.899, 52616.423 20/06/08,06:35:24,16,09,1, 11.9,1,1, 10.459, 10584.887, 231.889, 52616.439 20/06/08,06:35:24,17,09,1, 11.9,1,1, 10.459, 10584.901, 231.883, 52616.291 20/06/08,06:35:24,18,09,1, 11.9,1,1, 10.459, 10584.852, 231.879, 52616.479 20/06/08,06:35:24,19,09,1, 11.9,1,1, 10.459, 10584.872, 231.859, 52616.445 20/06/08,06:35:25,00,09,1, 11.9,1,1, 10.459, 10584.913, 231.920, 52616.443 20/06/08,06:35:25,01,09,1, 11.9,1,1, 10.459, 10584.871, 231.870, 52616.439 20/06/08,06:35:25,02,09,1, 11.9,1,1, 10.459, 10584.870, 231.926, 52616.456 20/06/08,06:35:25,03,09,1, 11.9,1,1, 10.459, 10584.884, 231.905, 52616.448 20/06/08,06:35:25,04,09,1, 11.9,1,1, 10.459, 10584.875, 231.900, 52616.429 20/06/08,06:35:25,05,09,1, 11.9,1,1, 10.459, 10584.895, 231.919, 52616.368 20/06/08,06:35:25,06,09,1, 11.9,1,1, 10.459, 10584.851, 231.877, 52616.374 20/06/08,06:35:25,07,09,1, 11.9,1,1, 10.459, 10584.840, 231.873, 52616.485 20/06/08,06:35:25,08,09,1, 11.9,1,1, 10.459, 10584.846, 231.865, 52616.473 20/06/08,06:35:25,09,09,1, 11.9,1,1, 10.459, 10584.880, 231.892, 52616.481 20/06/08,06:35:25,10,09,1, 11.9,1,1, 10.459, 10584.888, 231.889, 52616.469 20/06/08,06:35:25,11,09,1, 11.9,1,1, 10.459, 10584.879, 231.900, 52616.464 20/06/08,06:35:25,12,09,1, 11.9,1,1, 10.459, 10584.872, 231.892, 52616.431 20/06/08,06:35:25,13,09,1, 11.9,1,1, 10.459, 10584.854, 231.898, 52616.439 20/06/08,06:35:25,14,09,1, 11.9,1,1, 10.459, 10584.858, 231.868, 52616.422 20/06/08,06:35:25,15,09,1, 11.9,1,1, 10.459, 10584.867, 231.875, 52616.439 20/06/08,06:35:25,16,09,1, 11.9,1,1, 10.459, 10584.900, 231.889, 52616.429 20/06/08,06:35:25,17,09,1, 11.9,1,1, 10.459, 10584.869, 231.890, 52616.410 20/06/08,06:35:25,18,09,1, 11.9,1,1, 10.459, 10584.873, 231.894, 52616.415 20/06/08,06:35:25,19,09,1, 11.9,1,1, 10.459, 10584.916, 231.920, 52616.443 20/06/08,06:35:26,00,09,1, 11.9,1,1, 10.458, 10584.863, 231.856, 52616.413 20/06/08,06:35:26,01,09,1, 11.9,1,1, 10.458, 10584.891, 231.906, 52616.452 20/06/08,06:35:26,02,09,1, 11.9,1,1, 10.458, 10584.880, 231.869, 52616.420 20/06/08,06:35:26,03,09,1, 11.9,1,1, 10.458, 10584.903, 231.884, 52616.440 20/06/08,06:35:26,04,09,1, 11.9,1,1, 10.458, 10584.871, 231.879, 52616.434 20/06/08,06:35:26,05,09,1, 11.9,1,1, 10.458, 10584.860, 231.859, 52616.387 20/06/08,06:35:26,06,09,1, 11.9,1,1, 10.458, 10584.888, 231.883, 52616.434 20/06/08,06:35:26,07,09,1, 11.9,1,1, 10.458, 10584.894, 231.901, 52616.452 20/06/08,06:35:26,08,09,1, 11.9,1,1, 10.458, 10584.890, 231.906, 52616.446 20/06/08,06:35:26,09,09,1, 11.9,1,1, 10.458, 10584.875, 231.897, 52616.480 20/06/08,06:35:26,10,09,1, 11.9,1,1, 10.458, 10584.877, 231.877, 52616.409 20/06/08,06:35:26,11,09,1, 11.9,1,1, 10.458, 10584.863, 231.847, 52616.393 20/06/08,06:35:26,12,09,1, 11.9,1,1, 10.458, 10584.853, 231.844, 52616.396 20/06/08,06:35:26,13,09,1, 11.9,1,1, 10.458, 10584.872, 231.877, 52616.416 20/06/08,06:35:26,14,09,1, 11.9,1,1, 10.458, 10584.882, 231.883, 52616.392 20/06/08,06:35:26,15,09,1, 11.9,1,1, 10.458, 10584.879, 231.898, 52616.417 20/06/08,06:35:26,16,09,1, 11.9,1,1, 10.458, 10584.886, 231.878, 52616.389 20/06/08,06:35:26,17,09,1, 11.9,1,1, 10.458, 10584.877, 231.864, 52616.411 20/06/08,06:35:26,18,09,1, 11.9,1,1, 10.458, 10584.864, 231.872, 52616.358 20/06/08,06:35:26,19,09,1, 11.9,1,1, 10.458, 10584.870, 231.856, 52616.413 20/06/08,06:35:27,00,09,1, 11.9,1,1, 10.456, 10584.888, 231.823, 52616.381 20/06/08,06:35:27,01,09,1, 11.9,1,1, 10.456, 10584.880, 231.854, 52616.375 20/06/08,06:35:27,02,09,1, 11.9,1,1, 10.456, 10584.885, 231.856, 52616.390 20/06/08,06:35:27,03,09,1, 11.9,1,1, 10.456, 10584.880, 231.858, 52616.398 20/06/08,06:35:27,04,09,1, 11.9,1,1, 10.456, 10584.894, 231.885, 52616.454 20/06/08,06:35:27,05,09,1, 11.9,1,1, 10.456, 10584.892, 231.886, 52616.405 20/06/08,06:35:27,06,09,1, 11.9,1,1, 10.456, 10584.906, 231.891, 52616.417 20/06/08,06:35:27,07,09,1, 11.9,1,1, 10.456, 10584.869, 231.853, 52616.408 20/06/08,06:35:27,08,09,1, 11.9,1,1, 10.456, 10584.856, 231.841, 52616.340 20/06/08,06:35:27,09,09,1, 11.9,1,1, 10.456, 10584.894, 231.818, 52616.414 20/06/08,06:35:27,10,09,1, 11.9,1,1, 10.456, 10584.894, 231.827, 52616.367 20/06/08,06:35:27,11,09,1, 11.9,1,1, 10.456, 10584.889, 231.844, 52616.407 20/06/08,06:35:27,12,09,1, 11.9,1,1, 10.456, 10584.906, 231.878, 52616.421 20/06/08,06:35:27,13,09,1, 11.9,1,1, 10.456, 10584.916, 231.839, 52616.402 20/06/08,06:35:27,14,09,1, 11.9,1,1, 10.456, 10584.919, 231.845, 52616.362 20/06/08,06:35:27,15,09,1, 11.9,1,1, 10.456, 10584.887, 231.849, 52616.381 20/06/08,06:35:27,16,09,1, 11.9,1,1, 10.456, 10584.895, 231.840, 52616.372 20/06/08,06:35:27,17,09,1, 11.9,1,1, 10.456, 10584.884, 231.811, 52616.362 20/06/08,06:35:27,18,09,1, 11.9,1,1, 10.456, 10584.900, 231.816, 52616.358 20/06/08,06:35:27,19,09,1, 11.9,1,1, 10.456, 10584.889, 231.823, 52616.381 20/06/08,06:35:28,00,08,1, 11.9,1,1, 10.459, 10584.922, 231.820, 52616.358 20/06/08,06:35:28,01,08,1, 11.9,1,1, 10.459, 10584.918, 231.852, 52616.459 20/06/08,06:35:28,02,08,1, 11.9,1,1, 10.459, 10584.912, 231.842, 52616.448 20/06/08,06:35:28,03,08,1, 11.9,1,1, 10.459, 10584.895, 231.817, 52616.413 20/06/08,06:35:28,04,08,1, 11.9,1,1, 10.459, 10584.920, 231.815, 52616.367 20/06/08,06:35:28,05,08,1, 11.9,1,1, 10.459, 10584.924, 231.795, 52616.368 20/06/08,06:35:28,06,08,1, 11.9,1,1, 10.459, 10584.914, 231.799, 52616.374 20/06/08,06:35:28,07,08,1, 11.9,1,1, 10.459, 10584.891, 231.808, 52616.411 20/06/08,06:35:28,08,08,1, 11.9,1,1, 10.459, 10584.905, 231.825, 52616.398 20/06/08,06:35:28,09,08,1, 11.9,1,1, 10.459, 10584.890, 231.815, 52616.399 20/06/08,06:35:28,10,08,1, 11.9,1,1, 10.459, 10584.910, 231.829, 52616.389 20/06/08,06:35:28,11,08,1, 11.9,1,1, 10.459, 10584.916, 231.821, 52616.389 20/06/08,06:35:28,12,08,1, 11.9,1,1, 10.459, 10584.882, 231.804, 52616.373 20/06/08,06:35:28,13,08,1, 11.9,1,1, 10.459, 10584.928, 231.779, 52616.358 20/06/08,06:35:28,14,08,1, 11.9,1,1, 10.459, 10584.922, 231.785, 52616.332 20/06/08,06:35:28,15,08,1, 11.9,1,1, 10.459, 10584.909, 231.809, 52616.332 20/06/08,06:35:28,16,08,1, 11.9,1,1, 10.459, 10584.912, 231.793, 52616.369 20/06/08,06:35:28,17,08,1, 11.9,1,1, 10.459, 10584.927, 231.831, 52616.370 20/06/08,06:35:28,18,08,1, 11.9,1,1, 10.459, 10584.923, 231.814, 52616.364 20/06/08,06:35:28,19,08,1, 11.9,1,1, 10.459, 10584.928, 231.820, 52616.358 20/06/08,06:35:29,00,09,1, 11.9,1,1, 10.463, 10584.955, 231.721, 52616.326 20/06/08,06:35:29,01,09,1, 11.9,1,1, 10.463, 10584.922, 231.785, 52616.329 20/06/08,06:35:29,02,09,1, 11.9,1,1, 10.463, 10584.938, 231.779, 52616.358 20/06/08,06:35:29,03,09,1, 11.9,1,1, 10.463, 10584.944, 231.766, 52616.356 20/06/08,06:35:29,04,09,1, 11.9,1,1, 10.463, 10584.943, 231.778, 52616.355 20/06/08,06:35:29,05,09,1, 11.9,1,1, 10.463, 10584.943, 231.793, 52616.320 20/06/08,06:35:29,06,09,1, 11.9,1,1, 10.463, 10584.939, 231.789, 52616.355 20/06/08,06:35:29,07,09,1, 11.9,1,1, 10.463, 10584.963, 231.810, 52616.359 20/06/08,06:35:29,08,09,1, 11.9,1,1, 10.463, 10584.938, 231.792, 52616.359 20/06/08,06:35:29,09,09,1, 11.9,1,1, 10.463, 10584.956, 231.785, 52616.310 20/06/08,06:35:29,10,09,1, 11.9,1,1, 10.463, 10584.950, 231.768, 52616.340 20/06/08,06:35:29,11,09,1, 11.9,1,1, 10.463, 10584.948, 231.758, 52616.345 20/06/08,06:35:29,12,09,1, 11.9,1,1, 10.463, 10584.958, 231.771, 52616.350 20/06/08,06:35:29,13,09,1, 11.9,1,1, 10.463, 10584.950, 231.776, 52616.351 20/06/08,06:35:29,14,09,1, 11.9,1,1, 10.463, 10584.961, 231.771, 52616.364 20/06/08,06:35:29,15,09,1, 11.9,1,1, 10.463, 10584.961, 231.757, 52616.343 20/06/08,06:35:29,16,09,1, 11.9,1,1, 10.463, 10584.926, 231.742, 52616.325 20/06/08,06:35:29,17,09,1, 11.9,1,1, 10.463, 10584.960, 231.732, 52616.347 20/06/08,06:35:29,18,09,1, 11.9,1,1, 10.463, 10584.954, 231.707, 52616.299 20/06/08,06:35:29,19,09,1, 11.9,1,1, 10.463, 10584.958, 231.721, 52616.326 20/06/08,06:35:30,00,09,1, 11.8,1,1, 10.458, 10585.014, 231.708, 52616.265 20/06/08,06:35:30,01,09,1, 11.8,1,1, 10.458, 10584.982, 231.752, 52616.347 20/06/08,06:35:30,02,09,1, 11.8,1,1, 10.458, 10584.992, 231.749, 52616.299 20/06/08,06:35:30,03,09,1, 11.8,1,1, 10.458, 10584.966, 231.753, 52616.336 20/06/08,06:35:30,04,09,1, 11.8,1,1, 10.458, 10584.990, 231.740, 52616.329 20/06/08,06:35:30,05,09,1, 11.8,1,1, 10.458, 10584.979, 231.700, 52616.287 20/06/08,06:35:30,06,09,1, 11.8,1,1, 10.458, 10584.956, 231.707, 52616.285 20/06/08,06:35:30,07,09,1, 11.8,1,1, 10.458, 10584.978, 231.690, 52616.288 20/06/08,06:35:30,08,09,1, 11.8,1,1, 10.458, 10584.967, 231.700, 52616.297 20/06/08,06:35:30,09,09,1, 11.8,1,1, 10.458, 10584.957, 231.697, 52616.288 20/06/08,06:35:30,10,09,1, 11.8,1,1, 10.458, 10584.984, 231.734, 52616.294 20/06/08,06:35:30,11,09,1, 11.8,1,1, 10.458, 10584.987, 231.729, 52616.265 20/06/08,06:35:30,12,09,1, 11.8,1,1, 10.458, 10585.002, 231.738, 52616.286 20/06/08,06:35:30,13,09,1, 11.8,1,1, 10.458, 10584.966, 231.731, 52616.270 20/06/08,06:35:30,14,09,1, 11.8,1,1, 10.458, 10585.000, 231.701, 52616.165 20/06/08,06:35:30,15,09,1, 11.8,1,1, 10.458, 10584.965, 231.704, 52616.351 20/06/08,06:35:30,16,09,1, 11.8,1,1, 10.458, 10584.980, 231.692, 52616.301 20/06/08,06:35:30,17,09,1, 11.8,1,1, 10.458, 10585.009, 231.721, 52616.322 20/06/08,06:35:30,18,09,1, 11.8,1,1, 10.458, 10584.987, 231.736, 52616.312 20/06/08,06:35:30,19,09,1, 11.8,1,1, 10.458, 10585.018, 231.708, 52616.265 20/06/08,06:35:31,00,09,1, 11.9,1,1, 10.454, 10585.039, 231.619, 52616.246 20/06/08,06:35:31,01,09,1, 11.9,1,1, 10.454, 10585.015, 231.714, 52616.310 20/06/08,06:35:31,02,09,1, 11.9,1,1, 10.454, 10585.002, 231.692, 52616.315 20/06/08,06:35:31,03,09,1, 11.9,1,1, 10.454, 10584.991, 231.676, 52616.269 20/06/08,06:35:31,04,09,1, 11.9,1,1, 10.454, 10585.013, 231.674, 52616.324 20/06/08,06:35:31,05,09,1, 11.9,1,1, 10.454, 10585.033, 231.656, 52616.251 20/06/08,06:35:31,06,09,1, 11.9,1,1, 10.454, 10584.989, 231.672, 52616.218 20/06/08,06:35:31,07,09,1, 11.9,1,1, 10.454, 10585.036, 231.709, 52616.289 20/06/08,06:35:31,08,09,1, 11.9,1,1, 10.454, 10585.036, 231.690, 52616.291 20/06/08,06:35:31,09,09,1, 11.9,1,1, 10.454, 10585.052, 231.693, 52616.304 20/06/08,06:35:31,10,09,1, 11.9,1,1, 10.454, 10585.028, 231.702, 52616.252 20/06/08,06:35:31,11,09,1, 11.9,1,1, 10.454, 10585.032, 231.639, 52616.237 20/06/08,06:35:31,12,09,1, 11.9,1,1, 10.454, 10585.003, 231.631, 52616.258 20/06/08,06:35:31,13,09,1, 11.9,1,1, 10.454, 10585.017, 231.645, 52616.208 20/06/08,06:35:31,14,09,1, 11.9,1,1, 10.454, 10585.017, 231.644, 52616.240 20/06/08,06:35:31,15,09,1, 11.9,1,1, 10.454, 10585.050, 231.659, 52616.251 20/06/08,06:35:31,16,09,1, 11.9,1,1, 10.454, 10585.013, 231.632, 52616.261 20/06/08,06:35:31,17,09,1, 11.9,1,1, 10.454, 10585.049, 231.648, 52616.272 20/06/08,06:35:31,18,09,1, 11.9,1,1, 10.454, 10585.054, 231.653, 52616.229 20/06/08,06:35:31,19,09,1, 11.9,1,1, 10.454, 10585.040, 231.619, 52616.246 20/06/08,06:35:32,00,09,1, 11.8,1,1, 10.456, 10585.122, 231.610, 52616.171 20/06/08,06:35:32,01,09,1, 11.8,1,1, 10.456, 10585.060, 231.623, 52616.234 20/06/08,06:35:32,02,09,1, 11.8,1,1, 10.456, 10585.043, 231.643, 52616.257 20/06/08,06:35:32,03,09,1, 11.8,1,1, 10.456, 10585.077, 231.650, 52616.263 20/06/08,06:35:32,04,09,1, 11.8,1,1, 10.456, 10585.070, 231.642, 52616.260 20/06/08,06:35:32,05,09,1, 11.8,1,1, 10.456, 10585.096, 231.662, 52616.295 20/06/08,06:35:32,06,09,1, 11.8,1,1, 10.456, 10585.065, 231.648, 52616.248 20/06/08,06:35:32,07,09,1, 11.8,1,1, 10.456, 10585.071, 231.633, 52616.277 20/06/08,06:35:32,08,09,1, 11.8,1,1, 10.456, 10585.073, 231.608, 52616.257 20/06/08,06:35:32,09,09,1, 11.8,1,1, 10.456, 10585.059, 231.622, 52616.255 20/06/08,06:35:32,10,09,1, 11.8,1,1, 10.456, 10585.091, 231.619, 52616.219 20/06/08,06:35:32,11,09,1, 11.8,1,1, 10.456, 10585.084, 231.634, 52616.214 20/06/08,06:35:32,12,09,1, 11.8,1,1, 10.456, 10585.086, 231.650, 52616.238 20/06/08,06:35:32,13,09,1, 11.8,1,1, 10.456, 10585.089, 231.637, 52616.255 20/06/08,06:35:32,14,09,1, 11.8,1,1, 10.456, 10585.095, 231.622, 52616.255 20/06/08,06:35:32,15,09,1, 11.8,1,1, 10.456, 10585.081, 231.618, 52616.211 20/06/08,06:35:32,16,09,1, 11.8,1,1, 10.456, 10585.103, 231.619, 52616.203 20/06/08,06:35:32,17,09,1, 11.8,1,1, 10.456, 10585.089, 231.599, 52616.167 20/06/08,06:35:32,18,09,1, 11.8,1,1, 10.456, 10585.076, 231.604, 52616.216 20/06/08,06:35:32,19,09,1, 11.8,1,1, 10.456, 10585.127, 231.610, 52616.171 20/06/08,06:35:33,00,09,1, 11.9,1,1, 10.459, 10585.155, 231.544, 52616.216 20/06/08,06:35:33,01,09,1, 11.9,1,1, 10.459, 10585.122, 231.600, 52616.233 20/06/08,06:35:33,02,09,1, 11.9,1,1, 10.459, 10585.126, 231.609, 52616.203 20/06/08,06:35:33,03,09,1, 11.9,1,1, 10.459, 10585.120, 231.598, 52616.233 20/06/08,06:35:33,04,09,1, 11.9,1,1, 10.459, 10585.113, 231.593, 52616.223 20/06/08,06:35:33,05,09,1, 11.9,1,1, 10.459, 10585.111, 231.585, 52616.187 20/06/08,06:35:33,06,09,1, 11.9,1,1, 10.459, 10585.132, 231.569, 52616.203 20/06/08,06:35:33,07,09,1, 11.9,1,1, 10.459, 10585.130, 231.584, 52616.250 20/06/08,06:35:33,08,09,1, 11.9,1,1, 10.459, 10585.107, 231.621, 52616.345 20/06/08,06:35:33,09,09,1, 11.9,1,1, 10.459, 10585.148, 231.599, 52616.233 20/06/08,06:35:33,10,09,1, 11.9,1,1, 10.459, 10585.154, 231.592, 52616.220 20/06/08,06:35:33,11,09,1, 11.9,1,1, 10.459, 10585.131, 231.570, 52616.199 20/06/08,06:35:33,12,09,1, 11.9,1,1, 10.459, 10585.131, 231.565, 52616.182 20/06/08,06:35:33,13,09,1, 11.9,1,1, 10.459, 10585.144, 231.566, 52616.165 20/06/08,06:35:33,14,09,1, 11.9,1,1, 10.459, 10585.146, 231.552, 52616.195 20/06/08,06:35:33,15,09,1, 11.9,1,1, 10.459, 10585.127, 231.546, 52616.190 20/06/08,06:35:33,16,09,1, 11.9,1,1, 10.459, 10585.145, 231.581, 52616.169 20/06/08,06:35:33,17,09,1, 11.9,1,1, 10.459, 10585.163, 231.585, 52616.186 20/06/08,06:35:33,18,09,1, 11.9,1,1, 10.459, 10585.170, 231.569, 52616.216 20/06/08,06:35:33,19,09,1, 11.9,1,1, 10.459, 10585.159, 231.544, 52616.216 20/06/08,06:35:34,00,09,1, 11.9,1,1, 10.458, 10585.247, 231.502, 52616.158 20/06/08,06:35:34,01,09,1, 11.9,1,1, 10.458, 10585.165, 231.541, 52616.186 20/06/08,06:35:34,02,09,1, 11.9,1,1, 10.458, 10585.155, 231.542, 52616.142 20/06/08,06:35:34,03,09,1, 11.9,1,1, 10.458, 10585.158, 231.522, 52616.142 20/06/08,06:35:34,04,09,1, 11.9,1,1, 10.458, 10585.159, 231.541, 52616.158 20/06/08,06:35:34,05,09,1, 11.9,1,1, 10.458, 10585.193, 231.541, 52616.212 20/06/08,06:35:34,06,09,1, 11.9,1,1, 10.458, 10585.188, 231.531, 52616.168 20/06/08,06:35:34,07,09,1, 11.9,1,1, 10.458, 10585.182, 231.543, 52616.178 20/06/08,06:35:34,08,09,1, 11.9,1,1, 10.458, 10585.197, 231.531, 52616.179 20/06/08,06:35:34,09,09,1, 11.9,1,1, 10.458, 10585.208, 231.501, 52616.159 20/06/08,06:35:34,10,09,1, 11.9,1,1, 10.458, 10585.205, 231.514, 52616.183 20/06/08,06:35:34,11,09,1, 11.9,1,1, 10.458, 10585.192, 231.527, 52616.161 20/06/08,06:35:34,12,09,1, 11.9,1,1, 10.458, 10585.206, 231.522, 52616.134 20/06/08,06:35:34,13,09,1, 11.9,1,1, 10.458, 10585.195, 231.515, 52616.187 20/06/08,06:35:34,14,09,1, 11.9,1,1, 10.458, 10585.223, 231.522, 52616.141 20/06/08,06:35:34,15,09,1, 11.9,1,1, 10.458, 10585.227, 231.548, 52616.137 20/06/08,06:35:34,16,09,1, 11.9,1,1, 10.458, 10585.243, 231.510, 52616.125 20/06/08,06:35:34,17,09,1, 11.9,1,1, 10.458, 10585.235, 231.506, 52616.153 20/06/08,06:35:34,18,09,1, 11.9,1,1, 10.458, 10585.231, 231.517, 52616.131 20/06/08,06:35:34,19,09,1, 11.9,1,1, 10.458, 10585.252, 231.502, 52616.158 20/06/08,06:35:35,00,10,1, 11.9,1,1, 10.460, 10585.314, 231.472, 52616.090 20/06/08,06:35:35,01,10,1, 11.9,1,1, 10.460, 10585.222, 231.510, 52616.147 20/06/08,06:35:35,02,10,1, 11.9,1,1, 10.460, 10585.253, 231.514, 52616.145 20/06/08,06:35:35,03,10,1, 11.9,1,1, 10.460, 10585.221, 231.520, 52616.172 20/06/08,06:35:35,04,10,1, 11.9,1,1, 10.460, 10585.251, 231.523, 52616.202 20/06/08,06:35:35,05,10,1, 11.9,1,1, 10.460, 10585.255, 231.462, 52616.172 20/06/08,06:35:35,06,10,1, 11.9,1,1, 10.460, 10585.259, 231.472, 52616.095 20/06/08,06:35:35,07,10,1, 11.9,1,1, 10.460, 10585.258, 231.492, 52616.124 20/06/08,06:35:35,08,10,1, 11.9,1,1, 10.460, 10585.275, 231.510, 52616.134 20/06/08,06:35:35,09,10,1, 11.9,1,1, 10.460, 10585.281, 231.505, 52616.088 20/06/08,06:35:35,10,10,1, 11.9,1,1, 10.460, 10585.294, 231.499, 52616.154 20/06/08,06:35:35,11,10,1, 11.9,1,1, 10.460, 10585.286, 231.489, 52616.155 20/06/08,06:35:35,12,10,1, 11.9,1,1, 10.460, 10585.274, 231.497, 52616.106 20/06/08,06:35:35,13,10,1, 11.9,1,1, 10.460, 10585.266, 231.460, 52616.087 20/06/08,06:35:35,14,10,1, 11.9,1,1, 10.460, 10585.289, 231.478, 52616.123 20/06/08,06:35:35,15,10,1, 11.9,1,1, 10.460, 10585.288, 231.428, 52616.129 20/06/08,06:35:35,16,10,1, 11.9,1,1, 10.460, 10585.269, 231.441, 52616.104 20/06/08,06:35:35,17,10,1, 11.9,1,1, 10.460, 10585.309, 231.456, 52616.086 20/06/08,06:35:35,18,10,1, 11.9,1,1, 10.460, 10585.302, 231.471, 52616.097 20/06/08,06:35:35,19,10,1, 11.9,1,1, 10.460, 10585.321, 231.472, 52616.090 20/06/08,06:35:36,00,10,1, 11.9,1,1, 10.458, 10585.381, 231.408, 52616.081 20/06/08,06:35:36,01,10,1, 11.9,1,1, 10.458, 10585.311, 231.466, 52616.070 20/06/08,06:35:36,02,10,1, 11.9,1,1, 10.458, 10585.312, 231.453, 52616.068 20/06/08,06:35:36,03,10,1, 11.9,1,1, 10.458, 10585.304, 231.462, 52616.082 20/06/08,06:35:36,04,10,1, 11.9,1,1, 10.458, 10585.325, 231.467, 52616.083 20/06/08,06:35:36,05,10,1, 11.9,1,1, 10.458, 10585.325, 231.465, 52616.071 20/06/08,06:35:36,06,10,1, 11.9,1,1, 10.458, 10585.335, 231.479, 52616.088 20/06/08,06:35:36,07,10,1, 11.9,1,1, 10.458, 10585.330, 231.472, 52616.095 20/06/08,06:35:36,08,10,1, 11.9,1,1, 10.458, 10585.337, 231.490, 52616.118 20/06/08,06:35:36,09,10,1, 11.9,1,1, 10.458, 10585.314, 231.465, 52616.048 20/06/08,06:35:36,10,10,1, 11.9,1,1, 10.458, 10585.349, 231.450, 52615.919 20/06/08,06:35:36,11,10,1, 11.9,1,1, 10.458, 10585.303, 231.454, 52616.063 20/06/08,06:35:36,12,10,1, 11.9,1,1, 10.458, 10585.334, 231.442, 52616.106 20/06/08,06:35:36,13,10,1, 11.9,1,1, 10.458, 10585.347, 231.456, 52616.058 20/06/08,06:35:36,14,10,1, 11.9,1,1, 10.458, 10585.356, 231.467, 52616.074 20/06/08,06:35:36,15,10,1, 11.9,1,1, 10.458, 10585.342, 231.457, 52616.075 20/06/08,06:35:36,16,10,1, 11.9,1,1, 10.458, 10585.375, 231.456, 52616.076 20/06/08,06:35:36,17,10,1, 11.9,1,1, 10.458, 10585.366, 231.451, 52616.103 20/06/08,06:35:36,18,10,1, 11.9,1,1, 10.458, 10585.366, 231.444, 52616.067 20/06/08,06:35:36,19,10,1, 11.9,1,1, 10.458, 10585.389, 231.408, 52616.081 20/06/08,06:35:37,00,10,1, 11.9,1,1, 10.460, 10585.431, 231.469, 52616.059 20/06/08,06:35:37,01,10,1, 11.9,1,1, 10.460, 10585.386, 231.405, 52616.047 20/06/08,06:35:37,02,10,1, 11.9,1,1, 10.460, 10585.386, 231.443, 52616.068 20/06/08,06:35:37,03,10,1, 11.9,1,1, 10.460, 10585.380, 231.459, 52616.060 20/06/08,06:35:37,04,10,1, 11.9,1,1, 10.460, 10585.392, 231.444, 52616.108 20/06/08,06:35:37,05,10,1, 11.9,1,1, 10.460, 10585.377, 231.441, 52616.036 20/06/08,06:35:37,06,10,1, 11.9,1,1, 10.460, 10585.403, 231.439, 52616.053 20/06/08,06:35:37,07,10,1, 11.9,1,1, 10.460, 10585.405, 231.405, 52616.042 20/06/08,06:35:37,08,10,1, 11.9,1,1, 10.460, 10585.417, 231.441, 52616.065 20/06/08,06:35:37,09,10,1, 11.9,1,1, 10.460, 10585.436, 231.440, 52616.063 20/06/08,06:35:37,10,10,1, 11.9,1,1, 10.460, 10585.427, 231.461, 52616.039 20/06/08,06:35:37,11,10,1, 11.9,1,1, 10.460, 10585.420, 231.435, 52616.049 20/06/08,06:35:37,12,10,1, 11.9,1,1, 10.460, 10585.415, 231.421, 52616.026 20/06/08,06:35:37,13,10,1, 11.9,1,1, 10.460, 10585.406, 231.440, 52616.056 20/06/08,06:35:37,14,10,1, 11.9,1,1, 10.460, 10585.425, 231.427, 52616.019 20/06/08,06:35:37,15,10,1, 11.9,1,1, 10.460, 10585.422, 231.423, 52616.040 20/06/08,06:35:37,16,10,1, 11.9,1,1, 10.460, 10585.417, 231.466, 52616.020 20/06/08,06:35:37,17,10,1, 11.9,1,1, 10.460, 10585.441, 231.441, 52616.014 20/06/08,06:35:37,18,10,1, 11.9,1,1, 10.460, 10585.440, 231.436, 52616.015 20/06/08,06:35:37,19,10,1, 11.9,1,1, 10.460, 10585.433, 231.469, 52616.059 20/06/08,06:35:38,00,09,1, 11.9,1,1, 10.461, 10585.481, 231.429, 52616.023 20/06/08,06:35:38,01,09,1, 11.9,1,1, 10.461, 10585.425, 231.463, 52616.060 20/06/08,06:35:38,02,09,1, 11.9,1,1, 10.461, 10585.460, 231.458, 52616.068 20/06/08,06:35:38,03,09,1, 11.9,1,1, 10.461, 10585.448, 231.435, 52616.072 20/06/08,06:35:38,04,09,1, 11.9,1,1, 10.461, 10585.455, 231.420, 52616.027 20/06/08,06:35:38,05,09,1, 11.9,1,1, 10.461, 10585.444, 231.436, 52616.072 20/06/08,06:35:38,06,09,1, 11.9,1,1, 10.461, 10585.490, 231.438, 52616.060 20/06/08,06:35:38,07,09,1, 11.9,1,1, 10.461, 10585.485, 231.447, 52616.020 20/06/08,06:35:38,08,09,1, 11.9,1,1, 10.461, 10585.477, 231.463, 52616.031 20/06/08,06:35:38,09,09,1, 11.9,1,1, 10.461, 10585.478, 231.431, 52616.041 20/06/08,06:35:38,10,09,1, 11.9,1,1, 10.461, 10585.484, 231.432, 52616.052 20/06/08,06:35:38,11,09,1, 11.9,1,1, 10.461, 10585.493, 231.418, 52616.032 20/06/08,06:35:38,12,09,1, 11.9,1,1, 10.461, 10585.471, 231.411, 52616.009 20/06/08,06:35:38,13,09,1, 11.9,1,1, 10.461, 10585.469, 231.411, 52616.026 20/06/08,06:35:38,14,09,1, 11.9,1,1, 10.461, 10585.485, 231.397, 52615.996 20/06/08,06:35:38,15,09,1, 11.9,1,1, 10.461, 10585.477, 231.440, 52616.019 20/06/08,06:35:38,16,09,1, 11.9,1,1, 10.461, 10585.494, 231.418, 52616.012 20/06/08,06:35:38,17,09,1, 11.9,1,1, 10.461, 10585.505, 231.428, 52616.091 20/06/08,06:35:38,18,09,1, 11.9,1,1, 10.461, 10585.497, 231.393, 52616.086 20/06/08,06:35:38,19,09,1, 11.9,1,1, 10.461, 10585.487, 231.429, 52616.023 20/06/08,06:35:39,00,09,1, 11.9,1,1, 10.457, 10585.556, 231.466, 52616.071 20/06/08,06:35:39,01,09,1, 11.9,1,1, 10.457, 10585.479, 231.436, 52616.029 20/06/08,06:35:39,02,09,1, 11.9,1,1, 10.457, 10585.492, 231.431, 52616.087 20/06/08,06:35:39,03,09,1, 11.9,1,1, 10.457, 10585.497, 231.450, 52616.048 20/06/08,06:35:39,04,09,1, 11.9,1,1, 10.457, 10585.502, 231.427, 52616.063 20/06/08,06:35:39,05,09,1, 11.9,1,1, 10.457, 10585.520, 231.428, 52616.028 20/06/08,06:35:39,06,09,1, 11.9,1,1, 10.457, 10585.532, 231.430, 52616.013 20/06/08,06:35:39,07,09,1, 11.9,1,1, 10.457, 10585.508, 231.439, 52616.041 20/06/08,06:35:39,08,09,1, 11.9,1,1, 10.457, 10585.539, 231.434, 52616.091 20/06/08,06:35:39,09,09,1, 11.9,1,1, 10.457, 10585.537, 231.421, 52615.974 20/06/08,06:35:39,10,09,1, 11.9,1,1, 10.457, 10585.506, 231.409, 52616.006 20/06/08,06:35:39,11,09,1, 11.9,1,1, 10.457, 10585.528, 231.428, 52616.057 20/06/08,06:35:39,12,09,1, 11.9,1,1, 10.457, 10585.552, 231.439, 52616.060 20/06/08,06:35:39,13,09,1, 11.9,1,1, 10.457, 10585.543, 231.441, 52616.024 20/06/08,06:35:39,14,09,1, 11.9,1,1, 10.457, 10585.543, 231.444, 52616.037 20/06/08,06:35:39,15,09,1, 11.9,1,1, 10.457, 10585.546, 231.468, 52616.048 20/06/08,06:35:39,16,09,1, 11.9,1,1, 10.457, 10585.538, 231.440, 52616.043 20/06/08,06:35:39,17,09,1, 11.9,1,1, 10.457, 10585.540, 231.432, 52616.021 20/06/08,06:35:39,18,09,1, 11.9,1,1, 10.457, 10585.542, 231.469, 52616.023 20/06/08,06:35:39,19,09,1, 11.9,1,1, 10.457, 10585.560, 231.466, 52616.071 20/06/08,06:35:40,00,09,1, 11.9,1,1, 10.457, 10585.589, 231.485, 52616.017 20/06/08,06:35:40,01,09,1, 11.9,1,1, 10.457, 10585.564, 231.474, 52616.064 20/06/08,06:35:40,02,09,1, 11.9,1,1, 10.457, 10585.558, 231.489, 52616.053 20/06/08,06:35:40,03,09,1, 11.9,1,1, 10.457, 10585.579, 231.460, 52616.025 20/06/08,06:35:40,04,09,1, 11.9,1,1, 10.457, 10585.541, 231.445, 52616.038 20/06/08,06:35:40,05,09,1, 11.9,1,1, 10.457, 10585.564, 231.445, 52615.984 20/06/08,06:35:40,06,09,1, 11.9,1,1, 10.457, 10585.556, 231.441, 52616.050 20/06/08,06:35:40,07,09,1, 11.9,1,1, 10.457, 10585.573, 231.441, 52616.050 20/06/08,06:35:40,08,09,1, 11.9,1,1, 10.457, 10585.584, 231.448, 52616.026 20/06/08,06:35:40,09,09,1, 11.9,1,1, 10.457, 10585.580, 231.439, 52615.991 20/06/08,06:35:40,10,09,1, 11.9,1,1, 10.457, 10585.584, 231.460, 52616.017 20/06/08,06:35:40,11,09,1, 11.9,1,1, 10.457, 10585.567, 231.489, 52616.023 20/06/08,06:35:40,12,09,1, 11.9,1,1, 10.457, 10585.571, 231.461, 52616.004 20/06/08,06:35:40,13,09,1, 11.9,1,1, 10.457, 10585.561, 231.470, 52615.996 20/06/08,06:35:40,14,09,1, 11.9,1,1, 10.457, 10585.583, 231.444, 52616.025 20/06/08,06:35:40,15,09,1, 11.9,1,1, 10.457, 10585.570, 231.464, 52616.032 20/06/08,06:35:40,16,09,1, 11.9,1,1, 10.457, 10585.566, 231.461, 52616.027 20/06/08,06:35:40,17,09,1, 11.9,1,1, 10.457, 10585.612, 231.478, 52616.004 20/06/08,06:35:40,18,09,1, 11.9,1,1, 10.457, 10585.587, 231.506, 52616.068 20/06/08,06:35:40,19,09,1, 11.9,1,1, 10.457, 10585.595, 231.485, 52616.017 20/06/08,06:35:41,00,09,1, 11.9,1,1, 10.460, 10585.639, 231.531, 52615.986 20/06/08,06:35:41,01,09,1, 11.9,1,1, 10.460, 10585.590, 231.494, 52615.998 20/06/08,06:35:41,02,09,1, 11.9,1,1, 10.460, 10585.594, 231.493, 52616.005 20/06/08,06:35:41,03,09,1, 11.9,1,1, 10.460, 10585.623, 231.495, 52615.985 20/06/08,06:35:41,04,09,1, 11.9,1,1, 10.460, 10585.606, 231.479, 52615.945 20/06/08,06:35:41,05,09,1, 11.9,1,1, 10.460, 10585.590, 231.502, 52616.013 20/06/08,06:35:41,06,09,1, 11.9,1,1, 10.460, 10585.625, 231.499, 52616.030 20/06/08,06:35:41,07,09,1, 11.9,1,1, 10.460, 10585.640, 231.504, 52616.005 20/06/08,06:35:41,08,09,1, 11.9,1,1, 10.460, 10585.640, 231.503, 52616.029 20/06/08,06:35:41,09,09,1, 11.9,1,1, 10.460, 10585.640, 231.506, 52616.052 20/06/08,06:35:41,10,09,1, 11.9,1,1, 10.460, 10585.621, 231.490, 52615.966 20/06/08,06:35:41,11,09,1, 11.9,1,1, 10.460, 10585.651, 231.530, 52615.966 20/06/08,06:35:41,12,09,1, 11.9,1,1, 10.460, 10585.664, 231.513, 52615.986 20/06/08,06:35:41,13,09,1, 11.9,1,1, 10.460, 10585.644, 231.524, 52616.012 20/06/08,06:35:41,14,09,1, 11.9,1,1, 10.460, 10585.660, 231.507, 52616.020 20/06/08,06:35:41,15,09,1, 11.9,1,1, 10.460, 10585.654, 231.511, 52615.992 20/06/08,06:35:41,16,09,1, 11.9,1,1, 10.460, 10585.644, 231.545, 52615.995 20/06/08,06:35:41,17,09,1, 11.9,1,1, 10.460, 10585.651, 231.485, 52615.967 20/06/08,06:35:41,18,09,1, 11.9,1,1, 10.460, 10585.679, 231.527, 52616.013 20/06/08,06:35:41,19,09,1, 11.9,1,1, 10.460, 10585.643, 231.531, 52615.986 20/06/08,06:35:42,00,09,1, 11.9,1,1, 10.459, 10585.690, 231.628, 52615.991 20/06/08,06:35:42,01,09,1, 11.9,1,1, 10.459, 10585.652, 231.550, 52616.013 20/06/08,06:35:42,02,09,1, 11.9,1,1, 10.459, 10585.664, 231.539, 52615.977 20/06/08,06:35:42,03,09,1, 11.9,1,1, 10.459, 10585.652, 231.543, 52616.022 20/06/08,06:35:42,04,09,1, 11.9,1,1, 10.459, 10585.672, 231.535, 52616.036 20/06/08,06:35:42,05,09,1, 11.9,1,1, 10.459, 10585.654, 231.558, 52616.028 20/06/08,06:35:42,06,09,1, 11.9,1,1, 10.459, 10585.618, 231.563, 52616.197 20/06/08,06:35:42,07,09,1, 11.9,1,1, 10.459, 10585.690, 231.553, 52616.086 20/06/08,06:35:42,08,09,1, 11.9,1,1, 10.459, 10585.659, 231.559, 52615.986 20/06/08,06:35:42,09,09,1, 11.9,1,1, 10.459, 10585.672, 231.557, 52616.009 20/06/08,06:35:42,10,09,1, 11.9,1,1, 10.459, 10585.680, 231.568, 52616.034 20/06/08,06:35:42,11,09,1, 11.9,1,1, 10.459, 10585.661, 231.597, 52616.038 20/06/08,06:35:42,12,09,1, 11.9,1,1, 10.459, 10585.658, 231.597, 52616.021 20/06/08,06:35:42,13,09,1, 11.9,1,1, 10.459, 10585.660, 231.577, 52615.990 20/06/08,06:35:42,14,09,1, 11.9,1,1, 10.459, 10585.662, 231.589, 52616.023 20/06/08,06:35:42,15,09,1, 11.9,1,1, 10.459, 10585.670, 231.578, 52616.026 20/06/08,06:35:42,16,09,1, 11.9,1,1, 10.459, 10585.662, 231.578, 52616.009 20/06/08,06:35:42,17,09,1, 11.9,1,1, 10.459, 10585.678, 231.596, 52616.002 20/06/08,06:35:42,18,09,1, 11.9,1,1, 10.459, 10585.656, 231.621, 52616.014 20/06/08,06:35:42,19,09,1, 11.9,1,1, 10.459, 10585.694, 231.628, 52615.991 20/06/08,06:35:43,00,10,1, 11.8,1,1, 10.459, 10585.656, 231.682, 52616.027 20/06/08,06:35:43,01,10,1, 11.8,1,1, 10.459, 10585.649, 231.623, 52616.043 20/06/08,06:35:43,02,10,1, 11.8,1,1, 10.459, 10585.663, 231.593, 52615.995 20/06/08,06:35:43,03,10,1, 11.8,1,1, 10.459, 10585.675, 231.603, 52616.022 20/06/08,06:35:43,04,10,1, 11.8,1,1, 10.459, 10585.661, 231.605, 52615.985 20/06/08,06:35:43,05,10,1, 11.8,1,1, 10.459, 10585.683, 231.603, 52615.957 20/06/08,06:35:43,06,10,1, 11.8,1,1, 10.459, 10585.664, 231.612, 52615.983 20/06/08,06:35:43,07,10,1, 11.8,1,1, 10.459, 10585.686, 231.622, 52616.001 20/06/08,06:35:43,08,10,1, 11.8,1,1, 10.459, 10585.659, 231.627, 52616.013 20/06/08,06:35:43,09,10,1, 11.8,1,1, 10.459, 10585.672, 231.634, 52616.013 20/06/08,06:35:43,10,10,1, 11.8,1,1, 10.459, 10585.663, 231.650, 52615.983 20/06/08,06:35:43,11,10,1, 11.8,1,1, 10.459, 10585.667, 231.637, 52616.012 20/06/08,06:35:43,12,10,1, 11.8,1,1, 10.459, 10585.656, 231.638, 52615.990 20/06/08,06:35:43,13,10,1, 11.8,1,1, 10.459, 10585.611, 231.624, 52615.980 20/06/08,06:35:43,14,10,1, 11.8,1,1, 10.459, 10585.673, 231.662, 52616.009 20/06/08,06:35:43,15,10,1, 11.8,1,1, 10.459, 10585.685, 231.672, 52616.045 20/06/08,06:35:43,16,10,1, 11.8,1,1, 10.459, 10585.677, 231.683, 52616.027 20/06/08,06:35:43,17,10,1, 11.8,1,1, 10.459, 10585.680, 231.670, 52616.026 20/06/08,06:35:43,18,10,1, 11.8,1,1, 10.459, 10585.677, 231.673, 52616.004 20/06/08,06:35:43,19,10,1, 11.8,1,1, 10.459, 10585.659, 231.682, 52616.027 20/06/08,06:35:44,00,09,1, 11.9,1,1, 10.459, 10585.681, 231.790, 52616.018 20/06/08,06:35:44,01,09,1, 11.9,1,1, 10.459, 10585.684, 231.670, 52616.000 20/06/08,06:35:44,02,09,1, 11.9,1,1, 10.459, 10585.682, 231.696, 52616.053 20/06/08,06:35:44,03,09,1, 11.9,1,1, 10.459, 10585.706, 231.706, 52616.034 20/06/08,06:35:44,04,09,1, 11.9,1,1, 10.459, 10585.686, 231.714, 52616.034 20/06/08,06:35:44,05,09,1, 11.9,1,1, 10.459, 10585.695, 231.712, 52616.035 20/06/08,06:35:44,06,09,1, 11.9,1,1, 10.459, 10585.689, 231.723, 52616.080 20/06/08,06:35:44,07,09,1, 11.9,1,1, 10.459, 10585.684, 231.714, 52616.016 20/06/08,06:35:44,08,09,1, 11.9,1,1, 10.459, 10585.693, 231.702, 52615.999 20/06/08,06:35:44,09,09,1, 11.9,1,1, 10.459, 10585.686, 231.699, 52616.010 20/06/08,06:35:44,10,09,1, 11.9,1,1, 10.459, 10585.717, 231.724, 52616.024 20/06/08,06:35:44,11,09,1, 11.9,1,1, 10.459, 10585.675, 231.739, 52615.984 20/06/08,06:35:44,12,09,1, 11.9,1,1, 10.459, 10585.684, 231.751, 52616.016 20/06/08,06:35:44,13,09,1, 11.9,1,1, 10.459, 10585.707, 231.768, 52616.060 20/06/08,06:35:44,14,09,1, 11.9,1,1, 10.459, 10585.686, 231.765, 52616.033 20/06/08,06:35:44,15,09,1, 11.9,1,1, 10.459, 10585.699, 231.762, 52616.039 20/06/08,06:35:44,16,09,1, 11.9,1,1, 10.459, 10585.682, 231.778, 52616.012 20/06/08,06:35:44,17,09,1, 11.9,1,1, 10.459, 10585.663, 231.767, 52616.005 20/06/08,06:35:44,18,09,1, 11.9,1,1, 10.459, 10585.680, 231.761, 52615.996 20/06/08,06:35:44,19,09,1, 11.9,1,1, 10.459, 10585.688, 231.790, 52616.018 20/06/08,06:35:45,00,09,1, 11.9,1,1, 10.457, 10585.623, 231.896, 52616.053 20/06/08,06:35:45,01,09,1, 11.9,1,1, 10.457, 10585.687, 231.806, 52616.055 20/06/08,06:35:45,02,09,1, 11.9,1,1, 10.457, 10585.673, 231.789, 52616.032 20/06/08,06:35:45,03,09,1, 11.9,1,1, 10.457, 10585.687, 231.809, 52616.063 20/06/08,06:35:45,04,09,1, 11.9,1,1, 10.457, 10585.672, 231.828, 52616.027 20/06/08,06:35:45,05,09,1, 11.9,1,1, 10.457, 10585.650, 231.806, 52615.999 20/06/08,06:35:45,06,09,1, 11.9,1,1, 10.457, 10585.635, 231.793, 52616.062 20/06/08,06:35:45,07,09,1, 11.9,1,1, 10.457, 10585.646, 231.801, 52616.058 20/06/08,06:35:45,08,09,1, 11.9,1,1, 10.457, 10585.646, 231.824, 52616.010 20/06/08,06:35:45,09,09,1, 11.9,1,1, 10.457, 10585.654, 231.843, 52616.014 20/06/08,06:35:45,10,09,1, 11.9,1,1, 10.457, 10585.650, 231.827, 52616.023 20/06/08,06:35:45,11,09,1, 11.9,1,1, 10.457, 10585.642, 231.850, 52616.055 20/06/08,06:35:45,12,09,1, 11.9,1,1, 10.457, 10585.646, 231.854, 52616.088 20/06/08,06:35:45,13,09,1, 11.9,1,1, 10.457, 10585.638, 231.831, 52616.036 20/06/08,06:35:45,14,09,1, 11.9,1,1, 10.457, 10585.666, 231.849, 52616.038 20/06/08,06:35:45,15,09,1, 11.9,1,1, 10.457, 10585.657, 231.880, 52616.058 20/06/08,06:35:45,16,09,1, 11.9,1,1, 10.457, 10585.657, 231.872, 52616.067 20/06/08,06:35:45,17,09,1, 11.9,1,1, 10.457, 10585.661, 231.904, 52616.052 20/06/08,06:35:45,18,09,1, 11.9,1,1, 10.457, 10585.646, 231.902, 52616.032 20/06/08,06:35:45,19,09,1, 11.9,1,1, 10.457, 10585.624, 231.896, 52616.053 20/06/08,06:35:46,00,09,1, 11.8,1,1, 10.460, 10585.564, 232.029, 52615.991 20/06/08,06:35:46,01,09,1, 11.8,1,1, 10.460, 10585.642, 231.882, 52616.045 20/06/08,06:35:46,02,09,1, 11.8,1,1, 10.460, 10585.621, 231.882, 52616.048 20/06/08,06:35:46,03,09,1, 11.8,1,1, 10.460, 10585.635, 231.924, 52616.086 20/06/08,06:35:46,04,09,1, 11.8,1,1, 10.460, 10585.636, 231.928, 52616.077 20/06/08,06:35:46,05,09,1, 11.8,1,1, 10.460, 10585.608, 231.952, 52616.100 20/06/08,06:35:46,06,09,1, 11.8,1,1, 10.460, 10585.632, 231.959, 52616.071 20/06/08,06:35:46,07,09,1, 11.8,1,1, 10.460, 10585.625, 231.970, 52616.070 20/06/08,06:35:46,08,09,1, 11.8,1,1, 10.460, 10585.633, 231.971, 52616.057 20/06/08,06:35:46,09,09,1, 11.8,1,1, 10.460, 10585.638, 231.975, 52615.992 20/06/08,06:35:46,10,09,1, 11.8,1,1, 10.460, 10585.614, 231.958, 52616.024 20/06/08,06:35:46,11,09,1, 11.8,1,1, 10.460, 10585.636, 231.983, 52616.206 20/06/08,06:35:46,12,09,1, 11.8,1,1, 10.460, 10585.564, 231.988, 52616.007 20/06/08,06:35:46,13,09,1, 11.8,1,1, 10.460, 10585.564, 232.004, 52616.069 20/06/08,06:35:46,14,09,1, 11.8,1,1, 10.460, 10585.599, 231.985, 52616.088 20/06/08,06:35:46,15,09,1, 11.8,1,1, 10.460, 10585.603, 231.993, 52616.055 20/06/08,06:35:46,16,09,1, 11.8,1,1, 10.460, 10585.599, 232.014, 52616.069 20/06/08,06:35:46,17,09,1, 11.8,1,1, 10.460, 10585.590, 232.025, 52616.088 20/06/08,06:35:46,18,09,1, 11.8,1,1, 10.460, 10585.572, 232.019, 52616.039 20/06/08,06:35:46,19,09,1, 11.8,1,1, 10.460, 10585.569, 232.029, 52615.991 20/06/08,06:35:47,00,09,1, 11.8,1,1, 10.463, 10585.506, 232.147, 52616.062 20/06/08,06:35:47,01,09,1, 11.8,1,1, 10.463, 10585.588, 232.077, 52616.077 20/06/08,06:35:47,02,09,1, 11.8,1,1, 10.463, 10585.585, 232.060, 52616.065 20/06/08,06:35:47,03,09,1, 11.8,1,1, 10.463, 10585.598, 232.076, 52616.056 20/06/08,06:35:47,04,09,1, 11.8,1,1, 10.463, 10585.581, 232.062, 52616.039 20/06/08,06:35:47,05,09,1, 11.8,1,1, 10.463, 10585.561, 232.065, 52616.060 20/06/08,06:35:47,06,09,1, 11.8,1,1, 10.463, 10585.565, 232.062, 52616.027 20/06/08,06:35:47,07,09,1, 11.8,1,1, 10.463, 10585.552, 232.040, 52616.030 20/06/08,06:35:47,08,09,1, 11.8,1,1, 10.463, 10585.560, 232.093, 52616.071 20/06/08,06:35:47,09,09,1, 11.8,1,1, 10.463, 10585.571, 232.094, 52616.047 20/06/08,06:35:47,10,09,1, 11.8,1,1, 10.463, 10585.552, 232.122, 52616.057 20/06/08,06:35:47,11,09,1, 11.8,1,1, 10.463, 10585.586, 232.091, 52616.043 20/06/08,06:35:47,12,09,1, 11.8,1,1, 10.463, 10585.546, 232.136, 52616.067 20/06/08,06:35:47,13,09,1, 11.8,1,1, 10.463, 10585.545, 232.111, 52616.057 20/06/08,06:35:47,14,09,1, 11.8,1,1, 10.463, 10585.521, 232.132, 52616.025 20/06/08,06:35:47,15,09,1, 11.8,1,1, 10.463, 10585.552, 232.129, 52616.037 20/06/08,06:35:47,16,09,1, 11.8,1,1, 10.463, 10585.524, 232.119, 52616.028 20/06/08,06:35:47,17,09,1, 11.8,1,1, 10.463, 10585.542, 232.175, 52616.004 20/06/08,06:35:47,18,09,1, 11.8,1,1, 10.463, 10585.518, 232.181, 52616.074 20/06/08,06:35:47,19,09,1, 11.8,1,1, 10.463, 10585.510, 232.147, 52616.062 20/06/08,06:35:48,00,10,1, 11.9,1,1, 10.459, 10585.439, 232.251, 52616.065 20/06/08,06:35:48,01,10,1, 11.9,1,1, 10.459, 10585.519, 232.198, 52616.071 20/06/08,06:35:48,02,10,1, 11.9,1,1, 10.459, 10585.481, 232.174, 52616.060 20/06/08,06:35:48,03,10,1, 11.9,1,1, 10.459, 10585.520, 232.161, 52615.959 20/06/08,06:35:48,04,10,1, 11.9,1,1, 10.459, 10585.484, 232.195, 52616.090 20/06/08,06:35:48,05,10,1, 11.9,1,1, 10.459, 10585.490, 232.170, 52616.094 20/06/08,06:35:48,06,10,1, 11.9,1,1, 10.459, 10585.510, 232.214, 52616.098 20/06/08,06:35:48,07,10,1, 11.9,1,1, 10.459, 10585.509, 232.221, 52616.070 20/06/08,06:35:48,08,10,1, 11.9,1,1, 10.459, 10585.501, 232.219, 52616.044 20/06/08,06:35:48,09,10,1, 11.9,1,1, 10.459, 10585.495, 232.219, 52616.044 20/06/08,06:35:48,10,10,1, 11.9,1,1, 10.459, 10585.460, 232.201, 52616.053 20/06/08,06:35:48,11,10,1, 11.9,1,1, 10.459, 10585.460, 232.229, 52616.053 20/06/08,06:35:48,12,10,1, 11.9,1,1, 10.459, 10585.454, 232.200, 52616.058 20/06/08,06:35:48,13,10,1, 11.9,1,1, 10.459, 10585.481, 232.216, 52616.068 20/06/08,06:35:48,14,10,1, 11.9,1,1, 10.459, 10585.492, 232.248, 52616.109 20/06/08,06:35:48,15,10,1, 11.9,1,1, 10.459, 10585.466, 232.262, 52616.095 20/06/08,06:35:48,16,10,1, 11.9,1,1, 10.459, 10585.461, 232.282, 52616.110 20/06/08,06:35:48,17,10,1, 11.9,1,1, 10.459, 10585.460, 232.246, 52616.067 20/06/08,06:35:48,18,10,1, 11.9,1,1, 10.459, 10585.460, 232.255, 52616.129 20/06/08,06:35:48,19,10,1, 11.9,1,1, 10.459, 10585.446, 232.251, 52616.065 20/06/08,06:35:49,00,10,1, 11.8,1,1, 10.457, 10585.347, 232.434, 52616.146 20/06/08,06:35:49,01,10,1, 11.8,1,1, 10.457, 10585.462, 232.310, 52616.075 20/06/08,06:35:49,02,10,1, 11.8,1,1, 10.457, 10585.447, 232.337, 52616.088 20/06/08,06:35:49,03,10,1, 11.8,1,1, 10.457, 10585.448, 232.321, 52616.096 20/06/08,06:35:49,04,10,1, 11.8,1,1, 10.457, 10585.442, 232.309, 52616.116 20/06/08,06:35:49,05,10,1, 11.8,1,1, 10.457, 10585.431, 232.356, 52616.092 20/06/08,06:35:49,06,10,1, 11.8,1,1, 10.457, 10585.442, 232.339, 52616.145 20/06/08,06:35:49,07,10,1, 11.8,1,1, 10.457, 10585.428, 232.332, 52616.114 20/06/08,06:35:49,08,10,1, 11.8,1,1, 10.457, 10585.418, 232.327, 52616.078 20/06/08,06:35:49,09,10,1, 11.8,1,1, 10.457, 10585.400, 232.328, 52616.069 20/06/08,06:35:49,10,10,1, 11.8,1,1, 10.457, 10585.383, 232.366, 52616.089 20/06/08,06:35:49,11,10,1, 11.8,1,1, 10.457, 10585.417, 232.371, 52616.161 20/06/08,06:35:49,12,10,1, 11.8,1,1, 10.457, 10585.391, 232.368, 52616.120 20/06/08,06:35:49,13,10,1, 11.8,1,1, 10.457, 10585.392, 232.409, 52616.099 20/06/08,06:35:49,14,10,1, 11.8,1,1, 10.457, 10585.406, 232.394, 52616.091 20/06/08,06:35:49,15,10,1, 11.8,1,1, 10.457, 10585.379, 232.370, 52616.091 20/06/08,06:35:49,16,10,1, 11.8,1,1, 10.457, 10585.365, 232.392, 52616.128 20/06/08,06:35:49,17,10,1, 11.8,1,1, 10.457, 10585.365, 232.403, 52616.078 20/06/08,06:35:49,18,10,1, 11.8,1,1, 10.457, 10585.359, 232.403, 52616.133 20/06/08,06:35:49,19,10,1, 11.8,1,1, 10.457, 10585.348, 232.434, 52616.146 20/06/08,06:35:50,00,10,1, 11.9,1,1, 10.457, 10585.289, 232.559, 52616.142 20/06/08,06:35:50,01,10,1, 11.9,1,1, 10.457, 10585.338, 232.452, 52616.168 20/06/08,06:35:50,02,10,1, 11.9,1,1, 10.457, 10585.355, 232.435, 52616.164 20/06/08,06:35:50,03,10,1, 11.9,1,1, 10.457, 10585.334, 232.432, 52616.130 20/06/08,06:35:50,04,10,1, 11.9,1,1, 10.457, 10585.326, 232.427, 52616.100 20/06/08,06:35:50,05,10,1, 11.9,1,1, 10.457, 10585.336, 232.448, 52616.089 20/06/08,06:35:50,06,10,1, 11.9,1,1, 10.457, 10585.329, 232.437, 52616.144 20/06/08,06:35:50,07,10,1, 11.9,1,1, 10.457, 10585.319, 232.490, 52616.161 20/06/08,06:35:50,08,10,1, 11.9,1,1, 10.457, 10585.302, 232.493, 52616.106 20/06/08,06:35:50,09,10,1, 11.9,1,1, 10.457, 10585.303, 232.489, 52616.131 20/06/08,06:35:50,10,10,1, 11.9,1,1, 10.457, 10585.290, 232.489, 52616.141 20/06/08,06:35:50,11,10,1, 11.9,1,1, 10.457, 10585.265, 232.493, 52616.144 20/06/08,06:35:50,12,10,1, 11.9,1,1, 10.457, 10585.292, 232.526, 52616.133 20/06/08,06:35:50,13,10,1, 11.9,1,1, 10.457, 10585.292, 232.520, 52616.137 20/06/08,06:35:50,14,10,1, 11.9,1,1, 10.457, 10585.284, 232.520, 52616.098 20/06/08,06:35:50,15,10,1, 11.9,1,1, 10.457, 10585.281, 232.555, 52616.098 20/06/08,06:35:50,16,10,1, 11.9,1,1, 10.457, 10585.290, 232.566, 52616.140 20/06/08,06:35:50,17,10,1, 11.9,1,1, 10.457, 10585.287, 232.544, 52616.148 20/06/08,06:35:50,18,10,1, 11.9,1,1, 10.457, 10585.281, 232.578, 52616.151 20/06/08,06:35:50,19,10,1, 11.9,1,1, 10.457, 10585.297, 232.559, 52616.142 20/06/08,06:35:51,00,10,1, 11.9,1,1, 10.458, 10585.139, 232.716, 52616.176 20/06/08,06:35:51,01,10,1, 11.9,1,1, 10.458, 10585.248, 232.559, 52616.087 20/06/08,06:35:51,02,10,1, 11.9,1,1, 10.458, 10585.235, 232.576, 52616.114 20/06/08,06:35:51,03,10,1, 11.9,1,1, 10.458, 10585.243, 232.582, 52616.202 20/06/08,06:35:51,04,10,1, 11.9,1,1, 10.458, 10585.250, 232.600, 52616.108 20/06/08,06:35:51,05,10,1, 11.9,1,1, 10.458, 10585.230, 232.604, 52616.136 20/06/08,06:35:51,06,10,1, 11.9,1,1, 10.458, 10585.258, 232.621, 52616.173 20/06/08,06:35:51,07,10,1, 11.9,1,1, 10.458, 10585.232, 232.599, 52616.178 20/06/08,06:35:51,08,10,1, 11.9,1,1, 10.458, 10585.192, 232.610, 52616.148 20/06/08,06:35:51,09,10,1, 11.9,1,1, 10.458, 10585.210, 232.600, 52616.108 20/06/08,06:35:51,10,10,1, 11.9,1,1, 10.458, 10585.205, 232.597, 52616.142 20/06/08,06:35:51,11,10,1, 11.9,1,1, 10.458, 10585.211, 232.610, 52616.134 20/06/08,06:35:51,12,10,1, 11.9,1,1, 10.458, 10585.188, 232.631, 52616.125 20/06/08,06:35:51,13,10,1, 11.9,1,1, 10.458, 10585.201, 232.673, 52616.179 20/06/08,06:35:51,14,10,1, 11.9,1,1, 10.458, 10585.214, 232.680, 52616.200 20/06/08,06:35:51,15,10,1, 11.9,1,1, 10.458, 10585.182, 232.669, 52616.188 20/06/08,06:35:51,16,10,1, 11.9,1,1, 10.458, 10585.143, 232.669, 52616.105 20/06/08,06:35:51,17,10,1, 11.9,1,1, 10.458, 10585.158, 232.682, 52616.127 20/06/08,06:35:51,18,10,1, 11.9,1,1, 10.458, 10585.131, 232.667, 52616.138 20/06/08,06:35:51,19,10,1, 11.9,1,1, 10.458, 10585.140, 232.716, 52616.176 20/06/08,06:35:52,00,09,1, 11.8,1,1, 10.459, 10585.064, 232.832, 52616.242 20/06/08,06:35:52,01,09,1, 11.8,1,1, 10.459, 10585.107, 232.730, 52616.121 20/06/08,06:35:52,02,09,1, 11.8,1,1, 10.459, 10585.128, 232.730, 52616.161 20/06/08,06:35:52,03,09,1, 11.8,1,1, 10.459, 10585.124, 232.741, 52616.201 20/06/08,06:35:52,04,09,1, 11.8,1,1, 10.459, 10585.151, 232.718, 52616.189 20/06/08,06:35:52,05,09,1, 11.8,1,1, 10.459, 10585.099, 232.723, 52616.156 20/06/08,06:35:52,06,09,1, 11.8,1,1, 10.459, 10585.132, 232.710, 52616.134 20/06/08,06:35:52,07,09,1, 11.8,1,1, 10.459, 10585.101, 232.751, 52616.126 20/06/08,06:35:52,08,09,1, 11.8,1,1, 10.459, 10585.081, 232.765, 52616.141 20/06/08,06:35:52,09,09,1, 11.8,1,1, 10.459, 10585.080, 232.759, 52616.165 20/06/08,06:35:52,10,09,1, 11.8,1,1, 10.459, 10585.125, 232.805, 52616.390 20/06/08,06:35:52,11,09,1, 11.8,1,1, 10.459, 10585.086, 232.804, 52616.140 20/06/08,06:35:52,12,09,1, 11.8,1,1, 10.459, 10585.064, 232.792, 52616.191 20/06/08,06:35:52,13,09,1, 11.8,1,1, 10.459, 10585.061, 232.800, 52616.195 20/06/08,06:35:52,14,09,1, 11.8,1,1, 10.459, 10585.054, 232.785, 52616.169 20/06/08,06:35:52,15,09,1, 11.8,1,1, 10.459, 10585.056, 232.777, 52616.042 20/06/08,06:35:52,16,09,1, 11.8,1,1, 10.459, 10585.031, 232.794, 52616.229 20/06/08,06:35:52,17,09,1, 11.8,1,1, 10.459, 10585.033, 232.816, 52616.247 20/06/08,06:35:52,18,09,1, 11.8,1,1, 10.459, 10585.046, 232.824, 52616.237 20/06/08,06:35:52,19,09,1, 11.8,1,1, 10.459, 10585.065, 232.832, 52616.242 20/06/08,06:35:53,00,09,1, 11.9,1,1, 10.460, 10584.922, 232.932, 52616.269 20/06/08,06:35:53,01,09,1, 11.9,1,1, 10.460, 10585.021, 232.850, 52616.203 20/06/08,06:35:53,02,09,1, 11.9,1,1, 10.460, 10585.021, 232.848, 52616.225 20/06/08,06:35:53,03,09,1, 11.9,1,1, 10.460, 10584.995, 232.849, 52616.196 20/06/08,06:35:53,04,09,1, 11.9,1,1, 10.460, 10584.995, 232.875, 52616.217 20/06/08,06:35:53,05,09,1, 11.9,1,1, 10.460, 10584.993, 232.860, 52616.202 20/06/08,06:35:53,06,09,1, 11.9,1,1, 10.460, 10584.996, 232.899, 52616.226 20/06/08,06:35:53,07,09,1, 11.9,1,1, 10.460, 10584.995, 232.900, 52616.293 20/06/08,06:35:53,08,09,1, 11.9,1,1, 10.460, 10584.995, 232.889, 52616.230 20/06/08,06:35:53,09,09,1, 11.9,1,1, 10.460, 10585.013, 232.909, 52616.215 20/06/08,06:35:53,10,09,1, 11.9,1,1, 10.460, 10584.969, 232.862, 52616.232 20/06/08,06:35:53,11,09,1, 11.9,1,1, 10.460, 10584.941, 232.895, 52616.227 20/06/08,06:35:53,12,09,1, 11.9,1,1, 10.460, 10584.959, 232.903, 52616.214 20/06/08,06:35:53,13,09,1, 11.9,1,1, 10.460, 10584.922, 232.928, 52616.368 20/06/08,06:35:53,14,09,1, 11.9,1,1, 10.460, 10584.953, 232.936, 52616.282 20/06/08,06:35:53,15,09,1, 11.9,1,1, 10.460, 10584.932, 232.938, 52616.255 20/06/08,06:35:53,16,09,1, 11.9,1,1, 10.460, 10584.923, 232.949, 52616.254 20/06/08,06:35:53,17,09,1, 11.9,1,1, 10.460, 10584.939, 232.913, 52616.249 20/06/08,06:35:53,18,09,1, 11.9,1,1, 10.460, 10584.938, 232.958, 52616.246 20/06/08,06:35:53,19,09,1, 11.9,1,1, 10.460, 10584.925, 232.932, 52616.269 20/06/08,06:35:54,00,10,1, 11.8,1,1, 10.460, 10584.838, 233.087, 52616.279 20/06/08,06:35:54,01,10,1, 11.8,1,1, 10.460, 10584.930, 232.934, 52616.205 20/06/08,06:35:54,02,10,1, 11.8,1,1, 10.460, 10584.903, 232.926, 52616.208 20/06/08,06:35:54,03,10,1, 11.8,1,1, 10.460, 10584.915, 232.989, 52616.243 20/06/08,06:35:54,04,10,1, 11.8,1,1, 10.460, 10584.912, 232.986, 52616.228 20/06/08,06:35:54,05,10,1, 11.8,1,1, 10.460, 10584.895, 232.987, 52616.246 20/06/08,06:35:54,06,10,1, 11.8,1,1, 10.460, 10584.897, 232.995, 52616.261 20/06/08,06:35:54,07,10,1, 11.8,1,1, 10.460, 10584.893, 232.986, 52616.244 20/06/08,06:35:54,08,10,1, 11.8,1,1, 10.460, 10584.876, 233.011, 52616.231 20/06/08,06:35:54,09,10,1, 11.8,1,1, 10.460, 10584.891, 232.984, 52616.233 20/06/08,06:35:54,10,10,1, 11.8,1,1, 10.460, 10584.878, 232.979, 52616.222 20/06/08,06:35:54,11,10,1, 11.8,1,1, 10.460, 10584.874, 232.995, 52616.234 20/06/08,06:35:54,12,10,1, 11.8,1,1, 10.460, 10584.898, 233.016, 52616.235 20/06/08,06:35:54,13,10,1, 11.8,1,1, 10.460, 10584.898, 233.044, 52616.311 20/06/08,06:35:54,14,10,1, 11.8,1,1, 10.460, 10584.866, 233.038, 52616.274 20/06/08,06:35:54,15,10,1, 11.8,1,1, 10.460, 10584.869, 233.031, 52616.270 20/06/08,06:35:54,16,10,1, 11.8,1,1, 10.460, 10584.863, 233.027, 52616.230 20/06/08,06:35:54,17,10,1, 11.8,1,1, 10.460, 10584.844, 233.036, 52616.238 20/06/08,06:35:54,18,10,1, 11.8,1,1, 10.460, 10584.846, 233.054, 52616.290 20/06/08,06:35:54,19,10,1, 11.8,1,1, 10.460, 10584.844, 233.087, 52616.279 20/06/08,06:35:55,00,09,1, 11.8,1,1, 10.458, 10584.730, 233.171, 52616.368 20/06/08,06:35:55,01,09,1, 11.8,1,1, 10.458, 10584.846, 233.099, 52616.308 20/06/08,06:35:55,02,09,1, 11.8,1,1, 10.458, 10584.838, 233.084, 52616.316 20/06/08,06:35:55,03,09,1, 11.8,1,1, 10.458, 10584.815, 233.080, 52616.307 20/06/08,06:35:55,04,09,1, 11.8,1,1, 10.458, 10584.824, 233.073, 52616.268 20/06/08,06:35:55,05,09,1, 11.8,1,1, 10.458, 10584.819, 233.115, 52616.387 20/06/08,06:35:55,06,09,1, 11.8,1,1, 10.458, 10584.799, 233.128, 52616.357 20/06/08,06:35:55,07,09,1, 11.8,1,1, 10.458, 10584.834, 233.120, 52616.372 20/06/08,06:35:55,08,09,1, 11.8,1,1, 10.458, 10584.817, 233.119, 52616.369 20/06/08,06:35:55,09,09,1, 11.8,1,1, 10.458, 10584.791, 233.121, 52616.322 20/06/08,06:35:55,10,09,1, 11.8,1,1, 10.458, 10584.795, 233.139, 52616.385 20/06/08,06:35:55,11,09,1, 11.8,1,1, 10.458, 10584.784, 233.141, 52616.345 20/06/08,06:35:55,12,09,1, 11.8,1,1, 10.458, 10584.791, 233.127, 52616.372 20/06/08,06:35:55,13,09,1, 11.8,1,1, 10.458, 10584.783, 233.142, 52616.369 20/06/08,06:35:55,14,09,1, 11.8,1,1, 10.458, 10584.787, 233.156, 52616.326 20/06/08,06:35:55,15,09,1, 11.8,1,1, 10.458, 10584.781, 233.172, 52616.367 20/06/08,06:35:55,16,09,1, 11.8,1,1, 10.458, 10584.757, 233.183, 52616.389 20/06/08,06:35:55,17,09,1, 11.8,1,1, 10.458, 10584.779, 233.169, 52616.398 20/06/08,06:35:55,18,09,1, 11.8,1,1, 10.458, 10584.764, 233.137, 52616.362 20/06/08,06:35:55,19,09,1, 11.8,1,1, 10.458, 10584.736, 233.171, 52616.368 20/06/08,06:35:56,00,09,1, 12.0,1,1, 10.461, 10584.655, 233.246, 52616.407 20/06/08,06:35:56,01,09,1, 12.0,1,1, 10.461, 10584.736, 233.181, 52616.403 20/06/08,06:35:56,02,09,1, 12.0,1,1, 10.461, 10584.732, 233.171, 52616.369 20/06/08,06:35:56,03,09,1, 12.0,1,1, 10.461, 10584.752, 233.178, 52616.359 20/06/08,06:35:56,04,09,1, 12.0,1,1, 10.461, 10584.707, 233.184, 52616.363 20/06/08,06:35:56,05,09,1, 12.0,1,1, 10.461, 10584.751, 233.193, 52616.347 20/06/08,06:35:56,06,09,1, 12.0,1,1, 10.461, 10584.726, 233.175, 52616.323 20/06/08,06:35:56,07,09,1, 12.0,1,1, 10.461, 10584.730, 233.175, 52616.406 20/06/08,06:35:56,08,09,1, 12.0,1,1, 10.461, 10584.702, 233.190, 52616.401 20/06/08,06:35:56,09,09,1, 12.0,1,1, 10.461, 10584.701, 233.207, 52616.357 20/06/08,06:35:56,10,09,1, 12.0,1,1, 10.461, 10584.696, 233.192, 52616.360 20/06/08,06:35:56,11,09,1, 12.0,1,1, 10.461, 10584.729, 233.222, 52616.384 20/06/08,06:35:56,12,09,1, 12.0,1,1, 10.461, 10584.740, 233.229, 52616.376 20/06/08,06:35:56,13,09,1, 12.0,1,1, 10.461, 10584.676, 233.233, 52616.395 20/06/08,06:35:56,14,09,1, 12.0,1,1, 10.461, 10584.701, 233.231, 52616.414 20/06/08,06:35:56,15,09,1, 12.0,1,1, 10.461, 10584.706, 233.224, 52616.390 20/06/08,06:35:56,16,09,1, 12.0,1,1, 10.461, 10584.702, 233.218, 52616.351 20/06/08,06:35:56,17,09,1, 12.0,1,1, 10.461, 10584.698, 233.234, 52616.401 20/06/08,06:35:56,18,09,1, 12.0,1,1, 10.461, 10584.697, 233.268, 52616.408 20/06/08,06:35:56,19,09,1, 12.0,1,1, 10.461, 10584.659, 233.246, 52616.407 20/06/08,06:35:57,00,09,1, 11.8,1,1, 10.457, 10584.621, 233.286, 52616.413 20/06/08,06:35:57,01,09,1, 11.8,1,1, 10.457, 10584.669, 233.231, 52616.377 20/06/08,06:35:57,02,09,1, 11.8,1,1, 10.457, 10584.702, 233.240, 52616.200 20/06/08,06:35:57,03,09,1, 11.8,1,1, 10.457, 10584.691, 233.274, 52616.467 20/06/08,06:35:57,04,09,1, 11.8,1,1, 10.457, 10584.692, 233.271, 52616.430 20/06/08,06:35:57,05,09,1, 11.8,1,1, 10.457, 10584.668, 233.276, 52616.439 20/06/08,06:35:57,06,09,1, 11.8,1,1, 10.457, 10584.659, 233.279, 52616.405 20/06/08,06:35:57,07,09,1, 11.8,1,1, 10.457, 10584.677, 233.268, 52616.400 20/06/08,06:35:57,08,09,1, 11.8,1,1, 10.457, 10584.680, 233.279, 52616.383 20/06/08,06:35:57,09,09,1, 11.8,1,1, 10.457, 10584.654, 233.283, 52616.380 20/06/08,06:35:57,10,09,1, 11.8,1,1, 10.457, 10584.669, 233.303, 52616.372 20/06/08,06:35:57,11,09,1, 11.8,1,1, 10.457, 10584.674, 233.300, 52616.437 20/06/08,06:35:57,12,09,1, 11.8,1,1, 10.457, 10584.670, 233.290, 52616.384 20/06/08,06:35:57,13,09,1, 11.8,1,1, 10.457, 10584.654, 233.308, 52616.397 20/06/08,06:35:57,14,09,1, 11.8,1,1, 10.457, 10584.636, 233.294, 52616.399 20/06/08,06:35:57,15,09,1, 11.8,1,1, 10.457, 10584.609, 233.341, 52616.654 20/06/08,06:35:57,16,09,1, 11.8,1,1, 10.457, 10584.613, 233.342, 52616.463 20/06/08,06:35:57,17,09,1, 11.8,1,1, 10.457, 10584.625, 233.335, 52616.469 20/06/08,06:35:57,18,09,1, 11.8,1,1, 10.457, 10584.639, 233.302, 52616.375 20/06/08,06:35:57,19,09,1, 11.8,1,1, 10.457, 10584.626, 233.286, 52616.413 20/06/08,06:35:58,00,09,1, 11.9,1,1, 10.455, 10584.613, 233.341, 52616.453 20/06/08,06:35:58,01,09,1, 11.9,1,1, 10.455, 10584.633, 233.320, 52616.389 20/06/08,06:35:58,02,09,1, 11.9,1,1, 10.455, 10584.621, 233.315, 52616.400 20/06/08,06:35:58,03,09,1, 11.9,1,1, 10.455, 10584.624, 233.316, 52616.366 20/06/08,06:35:58,04,09,1, 11.9,1,1, 10.455, 10584.665, 233.315, 52616.318 20/06/08,06:35:58,05,09,1, 11.9,1,1, 10.455, 10584.648, 233.319, 52616.367 20/06/08,06:35:58,06,09,1, 11.9,1,1, 10.455, 10584.636, 233.326, 52616.394 20/06/08,06:35:58,07,09,1, 11.9,1,1, 10.455, 10584.616, 233.354, 52616.416 20/06/08,06:35:58,08,09,1, 11.9,1,1, 10.455, 10584.616, 233.374, 52616.423 20/06/08,06:35:58,09,09,1, 11.9,1,1, 10.455, 10584.598, 233.352, 52616.413 20/06/08,06:35:58,10,09,1, 11.9,1,1, 10.455, 10584.609, 233.309, 52616.391 20/06/08,06:35:58,11,09,1, 11.9,1,1, 10.455, 10584.600, 233.340, 52616.401 20/06/08,06:35:58,12,09,1, 11.9,1,1, 10.455, 10584.587, 233.341, 52616.405 20/06/08,06:35:58,13,09,1, 11.9,1,1, 10.455, 10584.620, 233.352, 52616.409 20/06/08,06:35:58,14,09,1, 11.9,1,1, 10.455, 10584.624, 233.339, 52616.433 20/06/08,06:35:58,15,09,1, 11.9,1,1, 10.455, 10584.617, 233.344, 52616.435 20/06/08,06:35:58,16,09,1, 11.9,1,1, 10.455, 10584.602, 233.332, 52616.425 20/06/08,06:35:58,17,09,1, 11.9,1,1, 10.455, 10584.598, 233.351, 52616.363 20/06/08,06:35:58,18,09,1, 11.9,1,1, 10.455, 10584.608, 233.338, 52616.408 20/06/08,06:35:58,19,09,1, 11.9,1,1, 10.455, 10584.617, 233.341, 52616.453 20/06/08,06:35:59,00,09,1, 11.9,1,1, 10.458, 10584.588, 233.377, 52616.448 20/06/08,06:35:59,01,09,1, 11.9,1,1, 10.458, 10584.612, 233.362, 52616.417 20/06/08,06:35:59,02,09,1, 11.9,1,1, 10.458, 10584.614, 233.363, 52616.410 20/06/08,06:35:59,03,09,1, 11.9,1,1, 10.458, 10584.583, 233.372, 52616.420 20/06/08,06:35:59,04,09,1, 11.9,1,1, 10.458, 10584.606, 233.381, 52616.420 20/06/08,06:35:59,05,09,1, 11.9,1,1, 10.458, 10584.590, 233.368, 52616.447 20/06/08,06:35:59,06,09,1, 11.9,1,1, 10.458, 10584.620, 233.378, 52616.428 20/06/08,06:35:59,07,09,1, 11.9,1,1, 10.458, 10584.581, 233.359, 52616.249 20/06/08,06:35:59,08,09,1, 11.9,1,1, 10.458, 10584.585, 233.360, 52616.438 20/06/08,06:35:59,09,09,1, 11.9,1,1, 10.458, 10584.621, 233.361, 52616.487 20/06/08,06:35:59,10,09,1, 11.9,1,1, 10.458, 10584.619, 233.372, 52616.483 20/06/08,06:35:59,11,09,1, 11.9,1,1, 10.458, 10584.615, 233.338, 52616.395 20/06/08,06:35:59,12,09,1, 11.9,1,1, 10.458, 10584.614, 233.376, 52616.446 20/06/08,06:35:59,13,09,1, 11.9,1,1, 10.458, 10584.609, 233.387, 52616.408 20/06/08,06:35:59,14,09,1, 11.9,1,1, 10.458, 10584.597, 233.367, 52616.406 20/06/08,06:35:59,15,09,1, 11.9,1,1, 10.458, 10584.610, 233.401, 52616.443 20/06/08,06:35:59,16,09,1, 11.9,1,1, 10.458, 10584.605, 233.396, 52616.423 20/06/08,06:35:59,17,09,1, 11.9,1,1, 10.458, 10584.617, 233.378, 52616.427 20/06/08,06:35:59,18,09,1, 11.9,1,1, 10.458, 10584.630, 233.400, 52616.424 20/06/08,06:35:59,19,09,1, 11.9,1,1, 10.458, 10584.591, 233.377, 52616.448 20/06/08,06:36:00,00,09,1, 11.9,1,1, 10.459, 10584.630, 233.371, 52616.346 20/06/08,06:36:00,01,09,1, 11.9,1,1, 10.459, 10584.612, 233.376, 52616.458 20/06/08,06:36:00,02,09,1, 11.9,1,1, 10.459, 10584.596, 233.384, 52616.423 20/06/08,06:36:00,03,09,1, 11.9,1,1, 10.459, 10584.611, 233.385, 52616.465 20/06/08,06:36:00,04,09,1, 11.9,1,1, 10.459, 10584.603, 233.374, 52616.395 20/06/08,06:36:00,05,09,1, 11.9,1,1, 10.459, 10584.596, 233.376, 52616.337 20/06/08,06:36:00,06,09,1, 11.9,1,1, 10.459, 10584.603, 233.355, 52616.349 20/06/08,06:36:00,07,09,1, 11.9,1,1, 10.459, 10584.618, 233.348, 52616.333 20/06/08,06:36:00,08,09,1, 11.9,1,1, 10.459, 10584.635, 233.350, 52616.327 20/06/08,06:36:00,09,09,1, 11.9,1,1, 10.459, 10584.649, 233.390, 52616.384 20/06/08,06:36:00,10,09,1, 11.9,1,1, 10.459, 10584.616, 233.387, 52616.345 20/06/08,06:36:00,11,09,1, 11.9,1,1, 10.459, 10584.627, 233.383, 52616.350 20/06/08,06:36:00,12,09,1, 11.9,1,1, 10.459, 10584.620, 233.368, 52616.356 20/06/08,06:36:00,13,09,1, 11.9,1,1, 10.459, 10584.586, 233.337, 52616.369 20/06/08,06:36:00,14,09,1, 11.9,1,1, 10.459, 10584.598, 233.362, 52616.360 20/06/08,06:36:00,15,09,1, 11.9,1,1, 10.459, 10584.626, 233.349, 52616.342 20/06/08,06:36:00,16,09,1, 11.9,1,1, 10.459, 10584.624, 233.380, 52616.331 20/06/08,06:36:00,17,09,1, 11.9,1,1, 10.459, 10584.633, 233.395, 52616.387 20/06/08,06:36:00,18,09,1, 11.9,1,1, 10.459, 10584.633, 233.383, 52616.335 20/06/08,06:36:00,19,09,1, 11.9,1,1, 10.459, 10584.631, 233.371, 52616.346 20/06/08,06:36:01,00,09,1, 11.9,1,1, 10.457, 10584.680, 233.391, 52616.308 20/06/08,06:36:01,01,09,1, 11.9,1,1, 10.457, 10584.633, 233.375, 52616.349 20/06/08,06:36:01,02,09,1, 11.9,1,1, 10.457, 10584.631, 233.373, 52616.338 20/06/08,06:36:01,03,09,1, 11.9,1,1, 10.457, 10584.634, 233.365, 52616.324 20/06/08,06:36:01,04,09,1, 11.9,1,1, 10.457, 10584.695, 233.370, 52616.369 20/06/08,06:36:01,05,09,1, 11.9,1,1, 10.457, 10584.672, 233.378, 52616.352 20/06/08,06:36:01,06,09,1, 11.9,1,1, 10.457, 10584.679, 233.390, 52616.349 20/06/08,06:36:01,07,09,1, 11.9,1,1, 10.457, 10584.657, 233.412, 52616.344 20/06/08,06:36:01,08,09,1, 11.9,1,1, 10.457, 10584.686, 233.385, 52616.363 20/06/08,06:36:01,09,09,1, 11.9,1,1, 10.457, 10584.666, 233.412, 52616.353 20/06/08,06:36:01,10,09,1, 11.9,1,1, 10.457, 10584.664, 233.388, 52616.336 20/06/08,06:36:01,11,09,1, 11.9,1,1, 10.457, 10584.667, 233.379, 52616.328 20/06/08,06:36:01,12,09,1, 11.9,1,1, 10.457, 10584.675, 233.376, 52616.353 20/06/08,06:36:01,13,09,1, 11.9,1,1, 10.457, 10584.678, 233.406, 52616.321 20/06/08,06:36:01,14,09,1, 11.9,1,1, 10.457, 10584.688, 233.369, 52616.325 20/06/08,06:36:01,15,09,1, 11.9,1,1, 10.457, 10584.694, 233.400, 52616.349 20/06/08,06:36:01,16,09,1, 11.9,1,1, 10.457, 10584.699, 233.414, 52616.374 20/06/08,06:36:01,17,09,1, 11.9,1,1, 10.457, 10584.703, 233.399, 52616.349 20/06/08,06:36:01,18,09,1, 11.9,1,1, 10.457, 10584.683, 233.395, 52616.358 20/06/08,06:36:01,19,09,1, 11.9,1,1, 10.457, 10584.685, 233.391, 52616.308 20/06/08,06:36:02,00,09,1, 11.8,1,1, 10.461, 10584.822, 233.408, 52616.348 20/06/08,06:36:02,01,09,1, 11.8,1,1, 10.461, 10584.721, 233.404, 52616.349 20/06/08,06:36:02,02,09,1, 11.8,1,1, 10.461, 10584.713, 233.389, 52616.367 20/06/08,06:36:02,03,09,1, 11.8,1,1, 10.461, 10584.742, 233.427, 52616.393 20/06/08,06:36:02,04,09,1, 11.8,1,1, 10.461, 10584.751, 233.412, 52616.335 20/06/08,06:36:02,05,09,1, 11.8,1,1, 10.461, 10584.734, 233.395, 52616.345 20/06/08,06:36:02,06,09,1, 11.8,1,1, 10.461, 10584.751, 233.389, 52616.302 20/06/08,06:36:02,07,09,1, 11.8,1,1, 10.461, 10584.765, 233.400, 52616.362 20/06/08,06:36:02,08,09,1, 11.8,1,1, 10.461, 10584.748, 233.378, 52616.341 20/06/08,06:36:02,09,09,1, 11.8,1,1, 10.461, 10584.775, 233.391, 52616.335 20/06/08,06:36:02,10,09,1, 11.8,1,1, 10.461, 10584.765, 233.389, 52616.356 20/06/08,06:36:02,11,09,1, 11.8,1,1, 10.461, 10584.779, 233.388, 52616.342 20/06/08,06:36:02,12,09,1, 11.8,1,1, 10.461, 10584.785, 233.404, 52616.341 20/06/08,06:36:02,13,09,1, 11.8,1,1, 10.461, 10584.793, 233.397, 52616.410 20/06/08,06:36:02,14,09,1, 11.8,1,1, 10.461, 10584.777, 233.420, 52616.345 20/06/08,06:36:02,15,09,1, 11.8,1,1, 10.461, 10584.795, 233.378, 52616.348 20/06/08,06:36:02,16,09,1, 11.8,1,1, 10.461, 10584.818, 233.374, 52616.366 20/06/08,06:36:02,17,09,1, 11.8,1,1, 10.461, 10584.802, 233.391, 52616.334 20/06/08,06:36:02,18,09,1, 11.8,1,1, 10.461, 10584.824, 233.407, 52616.349 20/06/08,06:36:02,19,09,1, 11.8,1,1, 10.461, 10584.829, 233.408, 52616.348 20/06/08,06:36:03,00,08,1, 11.9,1,1, 10.456, 10585.005, 233.382, 52616.339 20/06/08,06:36:03,01,08,1, 11.9,1,1, 10.456, 10584.837, 233.413, 52616.386 20/06/08,06:36:03,02,08,1, 11.9,1,1, 10.456, 10584.840, 233.374, 52616.319 20/06/08,06:36:03,03,08,1, 11.9,1,1, 10.456, 10584.858, 233.353, 52616.369 20/06/08,06:36:03,04,08,1, 11.9,1,1, 10.456, 10584.862, 233.347, 52616.293 20/06/08,06:36:03,05,08,1, 11.9,1,1, 10.456, 10584.876, 233.360, 52616.280 20/06/08,06:36:03,06,08,1, 11.9,1,1, 10.456, 10584.876, 233.393, 52616.365 20/06/08,06:36:03,07,08,1, 11.9,1,1, 10.456, 10584.902, 233.409, 52616.377 20/06/08,06:36:03,08,08,1, 11.9,1,1, 10.456, 10584.909, 233.379, 52616.321 20/06/08,06:36:03,09,08,1, 11.9,1,1, 10.456, 10584.902, 233.403, 52616.349 20/06/08,06:36:03,10,08,1, 11.9,1,1, 10.456, 10584.920, 233.368, 52616.348 20/06/08,06:36:03,11,08,1, 11.9,1,1, 10.456, 10584.918, 233.373, 52616.313 20/06/08,06:36:03,12,08,1, 11.9,1,1, 10.456, 10584.927, 233.386, 52616.308 20/06/08,06:36:03,13,08,1, 11.9,1,1, 10.456, 10584.935, 233.395, 52616.314 20/06/08,06:36:03,14,08,1, 11.9,1,1, 10.456, 10584.949, 233.376, 52616.353 20/06/08,06:36:03,15,08,1, 11.9,1,1, 10.456, 10584.935, 233.385, 52616.253 20/06/08,06:36:03,16,08,1, 11.9,1,1, 10.456, 10584.969, 233.406, 52616.283 20/06/08,06:36:03,17,08,1, 11.9,1,1, 10.456, 10584.951, 233.417, 52616.449 20/06/08,06:36:03,18,08,1, 11.9,1,1, 10.456, 10584.994, 233.414, 52616.383 20/06/08,06:36:03,19,08,1, 11.9,1,1, 10.456, 10585.011, 233.382, 52616.339 20/06/08,06:36:04,00,08,1, 11.9,1,1, 10.458, 10585.189, 233.337, 52616.290 20/06/08,06:36:04,01,08,1, 11.9,1,1, 10.458, 10584.999, 233.359, 52616.349 20/06/08,06:36:04,02,08,1, 11.9,1,1, 10.458, 10585.021, 233.379, 52616.347 20/06/08,06:36:04,03,08,1, 11.9,1,1, 10.458, 10585.037, 233.372, 52616.297 20/06/08,06:36:04,04,08,1, 11.9,1,1, 10.458, 10585.045, 233.381, 52616.315 20/06/08,06:36:04,05,08,1, 11.9,1,1, 10.458, 10585.053, 233.370, 52616.335 20/06/08,06:36:04,06,08,1, 11.9,1,1, 10.458, 10585.097, 233.383, 52616.341 20/06/08,06:36:04,07,08,1, 11.9,1,1, 10.458, 10585.065, 233.365, 52616.327 20/06/08,06:36:04,08,08,1, 11.9,1,1, 10.458, 10585.051, 233.338, 52616.297 20/06/08,06:36:04,09,08,1, 11.9,1,1, 10.458, 10585.079, 233.334, 52616.252 20/06/08,06:36:04,10,08,1, 11.9,1,1, 10.458, 10585.103, 233.340, 52616.309 20/06/08,06:36:04,11,08,1, 11.9,1,1, 10.458, 10585.094, 233.340, 52616.322 20/06/08,06:36:04,12,08,1, 11.9,1,1, 10.458, 10585.103, 233.365, 52616.315 20/06/08,06:36:04,13,08,1, 11.9,1,1, 10.458, 10585.114, 233.362, 52616.303 20/06/08,06:36:04,14,08,1, 11.9,1,1, 10.458, 10585.146, 233.368, 52616.301 20/06/08,06:36:04,15,08,1, 11.9,1,1, 10.458, 10585.138, 233.350, 52616.324 20/06/08,06:36:04,16,08,1, 11.9,1,1, 10.458, 10585.159, 233.357, 52616.336 20/06/08,06:36:04,17,08,1, 11.9,1,1, 10.458, 10585.159, 233.374, 52616.287 20/06/08,06:36:04,18,08,1, 11.9,1,1, 10.458, 10585.176, 233.349, 52616.283 20/06/08,06:36:04,19,08,1, 11.9,1,1, 10.458, 10585.196, 233.337, 52616.290 20/06/08,06:36:05,00,09,1, 11.9,1,1, 10.459, 10585.414, 233.376, 52616.311 20/06/08,06:36:05,01,09,1, 11.9,1,1, 10.459, 10585.165, 233.366, 52616.418 20/06/08,06:36:05,02,09,1, 11.9,1,1, 10.459, 10585.240, 233.369, 52616.307 20/06/08,06:36:05,03,09,1, 11.9,1,1, 10.459, 10585.249, 233.376, 52616.280 20/06/08,06:36:05,04,09,1, 11.9,1,1, 10.459, 10585.252, 233.356, 52616.281 20/06/08,06:36:05,05,09,1, 11.9,1,1, 10.459, 10585.240, 233.337, 52616.292 20/06/08,06:36:05,06,09,1, 11.9,1,1, 10.459, 10585.256, 233.337, 52616.254 20/06/08,06:36:05,07,09,1, 11.9,1,1, 10.459, 10585.273, 233.326, 52616.292 20/06/08,06:36:05,08,09,1, 11.9,1,1, 10.459, 10585.284, 233.302, 52616.250 20/06/08,06:36:05,09,09,1, 11.9,1,1, 10.459, 10585.289, 233.323, 52616.269 20/06/08,06:36:05,10,09,1, 11.9,1,1, 10.459, 10585.322, 233.340, 52616.295 20/06/08,06:36:05,11,09,1, 11.9,1,1, 10.459, 10585.333, 233.360, 52616.287 20/06/08,06:36:05,12,09,1, 11.9,1,1, 10.459, 10585.342, 233.355, 52616.261 20/06/08,06:36:05,13,09,1, 11.9,1,1, 10.459, 10585.316, 233.339, 52616.287 20/06/08,06:36:05,14,09,1, 11.9,1,1, 10.459, 10585.344, 233.319, 52616.278 20/06/08,06:36:05,15,09,1, 11.9,1,1, 10.459, 10585.339, 233.316, 52616.251 20/06/08,06:36:05,16,09,1, 11.9,1,1, 10.459, 10585.401, 233.329, 52616.284 20/06/08,06:36:05,17,09,1, 11.9,1,1, 10.459, 10585.382, 233.338, 52616.294 20/06/08,06:36:05,18,09,1, 11.9,1,1, 10.459, 10585.393, 233.333, 52616.288 20/06/08,06:36:05,19,09,1, 11.9,1,1, 10.459, 10585.418, 233.376, 52616.311 20/06/08,06:36:06,00,09,1, 11.9,1,1, 10.457, 10585.656, 233.317, 52616.268 20/06/08,06:36:06,01,09,1, 11.9,1,1, 10.457, 10585.456, 233.342, 52616.295 20/06/08,06:36:06,02,09,1, 11.9,1,1, 10.457, 10585.447, 233.340, 52616.301 20/06/08,06:36:06,03,09,1, 11.9,1,1, 10.457, 10585.454, 233.325, 52616.251 20/06/08,06:36:06,04,09,1, 11.9,1,1, 10.457, 10585.450, 233.344, 52616.240 20/06/08,06:36:06,05,09,1, 11.9,1,1, 10.457, 10585.484, 233.310, 52616.228 20/06/08,06:36:06,06,09,1, 11.9,1,1, 10.457, 10585.506, 233.348, 52616.262 20/06/08,06:36:06,07,09,1, 11.9,1,1, 10.457, 10585.515, 233.339, 52616.315 20/06/08,06:36:06,08,09,1, 11.9,1,1, 10.457, 10585.539, 233.344, 52616.274 20/06/08,06:36:06,09,09,1, 11.9,1,1, 10.457, 10585.542, 233.361, 52616.311 20/06/08,06:36:06,10,09,1, 11.9,1,1, 10.457, 10585.562, 233.349, 52616.290 20/06/08,06:36:06,11,09,1, 11.9,1,1, 10.457, 10585.577, 233.336, 52616.286 20/06/08,06:36:06,12,09,1, 11.9,1,1, 10.457, 10585.574, 233.299, 52616.256 20/06/08,06:36:06,13,09,1, 11.9,1,1, 10.457, 10585.584, 233.337, 52616.283 20/06/08,06:36:06,14,09,1, 11.9,1,1, 10.457, 10585.605, 233.308, 52616.281 20/06/08,06:36:06,15,09,1, 11.9,1,1, 10.457, 10585.637, 233.326, 52616.288 20/06/08,06:36:06,16,09,1, 11.9,1,1, 10.457, 10585.634, 233.316, 52616.271 20/06/08,06:36:06,17,09,1, 11.9,1,1, 10.457, 10585.656, 233.337, 52616.281 20/06/08,06:36:06,18,09,1, 11.9,1,1, 10.457, 10585.678, 233.343, 52616.255 20/06/08,06:36:06,19,09,1, 11.9,1,1, 10.457, 10585.659, 233.317, 52616.268 20/06/08,06:36:07,00,08,1, 11.9,1,1, 10.458, 10585.940, 233.282, 52616.266 20/06/08,06:36:07,01,08,1, 11.9,1,1, 10.458, 10585.690, 233.285, 52616.258 20/06/08,06:36:07,02,08,1, 11.9,1,1, 10.458, 10585.694, 233.291, 52616.214 20/06/08,06:36:07,03,08,1, 11.9,1,1, 10.458, 10585.718, 233.320, 52616.265 20/06/08,06:36:07,04,08,1, 11.9,1,1, 10.458, 10585.744, 233.337, 52616.305 20/06/08,06:36:07,05,08,1, 11.9,1,1, 10.458, 10585.774, 233.322, 52616.291 20/06/08,06:36:07,06,08,1, 11.9,1,1, 10.458, 10585.762, 233.330, 52616.289 20/06/08,06:36:07,07,08,1, 11.9,1,1, 10.458, 10585.796, 233.308, 52616.284 20/06/08,06:36:07,08,08,1, 11.9,1,1, 10.458, 10585.788, 233.285, 52616.216 20/06/08,06:36:07,09,08,1, 11.9,1,1, 10.458, 10585.812, 233.303, 52616.231 20/06/08,06:36:07,10,08,1, 11.9,1,1, 10.458, 10585.842, 233.274, 52616.220 20/06/08,06:36:07,11,08,1, 11.9,1,1, 10.458, 10585.833, 233.311, 52616.235 20/06/08,06:36:07,12,08,1, 11.9,1,1, 10.458, 10585.839, 233.300, 52616.247 20/06/08,06:36:07,13,08,1, 11.9,1,1, 10.458, 10585.896, 233.310, 52616.291 20/06/08,06:36:07,14,08,1, 11.9,1,1, 10.458, 10585.897, 233.319, 52616.198 20/06/08,06:36:07,15,08,1, 11.9,1,1, 10.458, 10585.950, 233.332, 52616.191 20/06/08,06:36:07,16,08,1, 11.9,1,1, 10.458, 10585.901, 233.303, 52616.274 20/06/08,06:36:07,17,08,1, 11.9,1,1, 10.458, 10585.916, 233.291, 52616.242 20/06/08,06:36:07,18,08,1, 11.9,1,1, 10.458, 10585.908, 233.294, 52616.236 20/06/08,06:36:07,19,08,1, 11.9,1,1, 10.458, 10585.940, 233.282, 52616.266 20/06/08,06:36:08,00,09,1, 11.9,1,1, 10.457, 10586.290, 233.270, 52616.253 20/06/08,06:36:08,01,09,1, 11.9,1,1, 10.457, 10585.993, 233.289, 52616.260 20/06/08,06:36:08,02,09,1, 11.9,1,1, 10.457, 10586.042, 233.323, 52616.259 20/06/08,06:36:08,03,09,1, 11.9,1,1, 10.457, 10586.027, 233.313, 52616.306 20/06/08,06:36:08,04,09,1, 11.9,1,1, 10.457, 10586.073, 233.319, 52616.259 20/06/08,06:36:08,05,09,1, 11.9,1,1, 10.457, 10586.062, 233.287, 52616.270 20/06/08,06:36:08,06,09,1, 11.9,1,1, 10.457, 10586.080, 233.296, 52616.218 20/06/08,06:36:08,07,09,1, 11.9,1,1, 10.457, 10586.098, 233.323, 52616.282 20/06/08,06:36:08,08,09,1, 11.9,1,1, 10.457, 10586.099, 233.303, 52616.216 20/06/08,06:36:08,09,09,1, 11.9,1,1, 10.457, 10586.135, 233.297, 52616.251 20/06/08,06:36:08,10,09,1, 11.9,1,1, 10.457, 10586.138, 233.322, 52616.269 20/06/08,06:36:08,11,09,1, 11.9,1,1, 10.457, 10586.145, 233.340, 52616.266 20/06/08,06:36:08,12,09,1, 11.9,1,1, 10.457, 10586.173, 233.323, 52616.241 20/06/08,06:36:08,13,09,1, 11.9,1,1, 10.457, 10586.190, 233.298, 52616.248 20/06/08,06:36:08,14,09,1, 11.9,1,1, 10.457, 10586.207, 233.290, 52616.231 20/06/08,06:36:08,15,09,1, 11.9,1,1, 10.457, 10586.203, 233.269, 52616.240 20/06/08,06:36:08,16,09,1, 11.9,1,1, 10.457, 10586.208, 233.262, 52616.236 20/06/08,06:36:08,17,09,1, 11.9,1,1, 10.457, 10586.230, 233.272, 52616.225 20/06/08,06:36:08,18,09,1, 11.9,1,1, 10.457, 10586.273, 233.286, 52616.277 20/06/08,06:36:08,19,09,1, 11.9,1,1, 10.457, 10586.295, 233.270, 52616.253 20/06/08,06:36:09,00,09,1, 11.9,1,1, 10.457, 10586.674, 233.278, 52616.222 20/06/08,06:36:09,01,09,1, 11.9,1,1, 10.457, 10586.335, 233.274, 52616.240 20/06/08,06:36:09,02,09,1, 11.9,1,1, 10.457, 10586.340, 233.285, 52616.241 20/06/08,06:36:09,03,09,1, 11.9,1,1, 10.457, 10586.336, 233.294, 52616.212 20/06/08,06:36:09,04,09,1, 11.9,1,1, 10.457, 10586.367, 233.253, 52616.211 20/06/08,06:36:09,05,09,1, 11.9,1,1, 10.457, 10586.371, 233.276, 52616.211 20/06/08,06:36:09,06,09,1, 11.9,1,1, 10.457, 10586.414, 233.287, 52616.279 20/06/08,06:36:09,07,09,1, 11.9,1,1, 10.457, 10586.439, 233.292, 52616.222 20/06/08,06:36:09,08,09,1, 11.9,1,1, 10.457, 10586.453, 233.320, 52616.188 20/06/08,06:36:09,09,09,1, 11.9,1,1, 10.457, 10586.480, 233.303, 52616.224 20/06/08,06:36:09,10,09,1, 11.9,1,1, 10.457, 10586.480, 233.273, 52616.228 20/06/08,06:36:09,11,09,1, 11.9,1,1, 10.457, 10586.506, 233.302, 52616.208 20/06/08,06:36:09,12,09,1, 11.9,1,1, 10.457, 10586.507, 233.279, 52616.182 20/06/08,06:36:09,13,09,1, 11.9,1,1, 10.457, 10586.545, 233.273, 52616.176 20/06/08,06:36:09,14,09,1, 11.9,1,1, 10.457, 10586.549, 233.280, 52616.218 20/06/08,06:36:09,15,09,1, 11.9,1,1, 10.457, 10586.582, 233.293, 52616.216 20/06/08,06:36:09,16,09,1, 11.9,1,1, 10.457, 10586.596, 233.306, 52616.258 20/06/08,06:36:09,17,09,1, 11.9,1,1, 10.457, 10586.636, 233.314, 52616.244 20/06/08,06:36:09,18,09,1, 11.9,1,1, 10.457, 10586.624, 233.292, 52616.201 20/06/08,06:36:09,19,09,1, 11.9,1,1, 10.457, 10586.679, 233.278, 52616.222 20/06/08,06:36:10,00,09,1, 11.9,1,1, 10.462, 10587.016, 233.266, 52616.189 20/06/08,06:36:10,01,09,1, 11.9,1,1, 10.462, 10586.674, 233.305, 52616.233 20/06/08,06:36:10,02,09,1, 11.9,1,1, 10.462, 10586.683, 233.299, 52616.195 20/06/08,06:36:10,03,09,1, 11.9,1,1, 10.462, 10586.719, 233.291, 52616.242 20/06/08,06:36:10,04,09,1, 11.9,1,1, 10.462, 10586.751, 233.291, 52616.259 20/06/08,06:36:10,05,09,1, 11.9,1,1, 10.462, 10586.766, 233.310, 52616.205 20/06/08,06:36:10,06,09,1, 11.9,1,1, 10.462, 10586.764, 233.306, 52616.252 20/06/08,06:36:10,07,09,1, 11.9,1,1, 10.462, 10586.790, 233.300, 52616.250 20/06/08,06:36:10,08,09,1, 11.9,1,1, 10.462, 10586.825, 233.291, 52616.188 20/06/08,06:36:10,09,09,1, 11.9,1,1, 10.462, 10586.808, 233.286, 52616.205 20/06/08,06:36:10,10,09,1, 11.9,1,1, 10.462, 10586.850, 233.275, 52616.214 20/06/08,06:36:10,11,09,1, 11.9,1,1, 10.462, 10586.839, 233.271, 52616.204 20/06/08,06:36:10,12,09,1, 11.9,1,1, 10.462, 10586.888, 233.309, 52616.197 20/06/08,06:36:10,13,09,1, 11.9,1,1, 10.462, 10586.917, 233.301, 52616.175 20/06/08,06:36:10,14,09,1, 11.9,1,1, 10.462, 10586.936, 233.305, 52616.229 20/06/08,06:36:10,15,09,1, 11.9,1,1, 10.462, 10586.933, 233.295, 52616.199 20/06/08,06:36:10,16,09,1, 11.9,1,1, 10.462, 10586.973, 233.263, 52616.179 20/06/08,06:36:10,17,09,1, 11.9,1,1, 10.462, 10586.970, 233.281, 52616.191 20/06/08,06:36:10,18,09,1, 11.9,1,1, 10.462, 10586.998, 233.257, 52616.162 20/06/08,06:36:10,19,09,1, 11.9,1,1, 10.462, 10587.020, 233.266, 52616.189 20/06/08,06:36:11,00,09,1, 11.9,1,1, 10.458, 10587.392, 233.315, 52616.231 20/06/08,06:36:11,01,09,1, 11.9,1,1, 10.458, 10587.076, 233.290, 52616.217 20/06/08,06:36:11,02,09,1, 11.9,1,1, 10.458, 10587.101, 233.311, 52616.212 20/06/08,06:36:11,03,09,1, 11.9,1,1, 10.458, 10587.106, 233.297, 52616.244 20/06/08,06:36:11,04,09,1, 11.9,1,1, 10.458, 10587.145, 233.313, 52616.243 20/06/08,06:36:11,05,09,1, 11.9,1,1, 10.458, 10587.139, 233.298, 52616.166 20/06/08,06:36:11,06,09,1, 11.9,1,1, 10.458, 10587.129, 233.297, 52616.197 20/06/08,06:36:11,07,09,1, 11.9,1,1, 10.458, 10587.178, 233.302, 52616.221 20/06/08,06:36:11,08,09,1, 11.9,1,1, 10.458, 10587.192, 233.278, 52616.211 20/06/08,06:36:11,09,09,1, 11.9,1,1, 10.458, 10587.203, 233.288, 52616.212 20/06/08,06:36:11,10,09,1, 11.9,1,1, 10.458, 10587.254, 233.322, 52616.222 20/06/08,06:36:11,11,09,1, 11.9,1,1, 10.458, 10587.276, 233.326, 52616.200 20/06/08,06:36:11,12,09,1, 11.9,1,1, 10.458, 10587.257, 233.303, 52616.232 20/06/08,06:36:11,13,09,1, 11.9,1,1, 10.458, 10587.285, 233.279, 52616.186 20/06/08,06:36:11,14,09,1, 11.9,1,1, 10.458, 10587.313, 233.278, 52616.148 20/06/08,06:36:11,15,09,1, 11.9,1,1, 10.458, 10587.294, 233.279, 52616.149 20/06/08,06:36:11,16,09,1, 11.9,1,1, 10.458, 10587.330, 233.268, 52616.185 20/06/08,06:36:11,17,09,1, 11.9,1,1, 10.458, 10587.349, 233.294, 52616.173 20/06/08,06:36:11,18,09,1, 11.9,1,1, 10.458, 10587.400, 233.290, 52616.188 20/06/08,06:36:11,19,09,1, 11.9,1,1, 10.458, 10587.395, 233.315, 52616.231 20/06/08,06:36:12,00,09,1, 11.9,1,1, 10.455, 10587.801, 233.277, 52616.216 20/06/08,06:36:12,01,09,1, 11.9,1,1, 10.455, 10587.469, 233.278, 52616.193 20/06/08,06:36:12,02,09,1, 11.9,1,1, 10.455, 10587.466, 233.275, 52616.182 20/06/08,06:36:12,03,09,1, 11.9,1,1, 10.455, 10587.499, 233.277, 52616.210 20/06/08,06:36:12,04,09,1, 11.9,1,1, 10.455, 10587.515, 233.260, 52616.186 20/06/08,06:36:12,05,09,1, 11.9,1,1, 10.455, 10587.549, 233.285, 52616.178 20/06/08,06:36:12,06,09,1, 11.9,1,1, 10.455, 10587.541, 233.319, 52616.195 20/06/08,06:36:12,07,09,1, 11.9,1,1, 10.455, 10587.546, 233.309, 52616.228 20/06/08,06:36:12,08,09,1, 11.9,1,1, 10.455, 10587.593, 233.312, 52616.258 20/06/08,06:36:12,09,09,1, 11.9,1,1, 10.455, 10587.596, 233.297, 52616.189 20/06/08,06:36:12,10,09,1, 11.9,1,1, 10.455, 10587.632, 233.266, 52616.194 20/06/08,06:36:12,11,09,1, 11.9,1,1, 10.455, 10587.652, 233.292, 52616.178 20/06/08,06:36:12,12,09,1, 11.9,1,1, 10.455, 10587.662, 233.270, 52616.163 20/06/08,06:36:12,13,09,1, 11.9,1,1, 10.455, 10587.677, 233.275, 52616.225 20/06/08,06:36:12,14,09,1, 11.9,1,1, 10.455, 10587.683, 233.276, 52616.205 20/06/08,06:36:12,15,09,1, 11.9,1,1, 10.455, 10587.740, 233.295, 52616.187 20/06/08,06:36:12,16,09,1, 11.9,1,1, 10.455, 10587.752, 233.319, 52616.203 20/06/08,06:36:12,17,09,1, 11.9,1,1, 10.455, 10587.735, 233.312, 52616.231 20/06/08,06:36:12,18,09,1, 11.9,1,1, 10.455, 10587.780, 233.297, 52616.219 20/06/08,06:36:12,19,09,1, 11.9,1,1, 10.455, 10587.804, 233.277, 52616.216 20/06/08,06:36:13,00,08,1, 11.9,1,1, 10.455, 10588.218, 233.311, 52616.216 20/06/08,06:36:13,01,08,1, 11.9,1,1, 10.455, 10587.837, 233.283, 52616.173 20/06/08,06:36:13,02,08,1, 11.9,1,1, 10.455, 10587.890, 233.287, 52616.187 20/06/08,06:36:13,03,08,1, 11.9,1,1, 10.455, 10587.896, 233.300, 52616.179 20/06/08,06:36:13,04,08,1, 11.9,1,1, 10.455, 10587.937, 233.328, 52616.229 20/06/08,06:36:13,05,08,1, 11.9,1,1, 10.455, 10587.947, 233.313, 52616.209 20/06/08,06:36:13,06,08,1, 11.9,1,1, 10.455, 10587.927, 233.283, 52616.211 20/06/08,06:36:13,07,08,1, 11.9,1,1, 10.455, 10587.942, 233.299, 52616.173 20/06/08,06:36:13,08,08,1, 11.9,1,1, 10.455, 10587.974, 233.256, 52616.138 20/06/08,06:36:13,09,08,1, 11.9,1,1, 10.455, 10587.966, 233.277, 52616.133 20/06/08,06:36:13,10,08,1, 11.9,1,1, 10.455, 10588.022, 233.258, 52616.168 20/06/08,06:36:13,11,08,1, 11.9,1,1, 10.455, 10588.055, 233.294, 52616.182 20/06/08,06:36:13,12,08,1, 11.9,1,1, 10.455, 10588.036, 233.317, 52616.193 20/06/08,06:36:13,13,08,1, 11.9,1,1, 10.455, 10588.083, 233.305, 52616.205 20/06/08,06:36:13,14,08,1, 11.9,1,1, 10.455, 10588.106, 233.290, 52616.204 20/06/08,06:36:13,15,08,1, 11.9,1,1, 10.455, 10588.128, 233.318, 52616.235 20/06/08,06:36:13,16,08,1, 11.9,1,1, 10.455, 10588.159, 233.285, 52616.168 20/06/08,06:36:13,17,08,1, 11.9,1,1, 10.455, 10588.173, 233.296, 52616.148 20/06/08,06:36:13,18,08,1, 11.9,1,1, 10.455, 10588.180, 233.284, 52616.158 20/06/08,06:36:13,19,08,1, 11.9,1,1, 10.455, 10588.219, 233.311, 52616.216 20/06/08,06:36:14,00,08,1, 11.9,1,1, 10.463, 10588.593, 233.343, 52616.229 20/06/08,06:36:14,01,08,1, 11.9,1,1, 10.463, 10588.265, 233.300, 52616.222 20/06/08,06:36:14,02,08,1, 11.9,1,1, 10.463, 10588.272, 233.322, 52616.243 20/06/08,06:36:14,03,08,1, 11.9,1,1, 10.463, 10588.288, 233.314, 52616.205 20/06/08,06:36:14,04,08,1, 11.9,1,1, 10.463, 10588.314, 233.283, 52616.153 20/06/08,06:36:14,05,08,1, 11.9,1,1, 10.463, 10588.316, 233.288, 52616.168 20/06/08,06:36:14,06,08,1, 11.9,1,1, 10.463, 10588.324, 233.289, 52616.219 20/06/08,06:36:14,07,08,1, 11.9,1,1, 10.463, 10588.346, 233.285, 52616.187 20/06/08,06:36:14,08,08,1, 11.9,1,1, 10.463, 10588.395, 233.307, 52616.176 20/06/08,06:36:14,09,08,1, 11.9,1,1, 10.463, 10588.411, 233.320, 52616.177 20/06/08,06:36:14,10,08,1, 11.9,1,1, 10.463, 10588.421, 233.330, 52616.194 20/06/08,06:36:14,11,08,1, 11.9,1,1, 10.463, 10588.447, 233.306, 52616.212 20/06/08,06:36:14,12,08,1, 11.9,1,1, 10.463, 10588.459, 233.327, 52616.197 20/06/08,06:36:14,13,08,1, 11.9,1,1, 10.463, 10588.486, 233.292, 52616.181 20/06/08,06:36:14,14,08,1, 11.9,1,1, 10.463, 10588.476, 233.277, 52616.181 20/06/08,06:36:14,15,08,1, 11.9,1,1, 10.463, 10588.501, 233.311, 52616.179 20/06/08,06:36:14,16,08,1, 11.9,1,1, 10.463, 10588.569, 233.310, 52616.177 20/06/08,06:36:14,17,08,1, 11.9,1,1, 10.463, 10588.576, 233.322, 52616.222 20/06/08,06:36:14,18,08,1, 11.9,1,1, 10.463, 10588.600, 233.355, 52616.216 20/06/08,06:36:14,19,08,1, 11.9,1,1, 10.463, 10588.601, 233.343, 52616.229 20/06/08,06:36:15,00,08,1, 11.9,1,1, 10.458, 10588.944, 233.323, 52616.161 20/06/08,06:36:15,01,08,1, 11.9,1,1, 10.458, 10588.652, 233.314, 52616.165 20/06/08,06:36:15,02,08,1, 11.9,1,1, 10.458, 10588.661, 233.307, 52616.188 20/06/08,06:36:15,03,08,1, 11.9,1,1, 10.458, 10588.650, 233.306, 52616.165 20/06/08,06:36:15,04,08,1, 11.9,1,1, 10.458, 10588.690, 233.321, 52616.201 20/06/08,06:36:15,05,08,1, 11.9,1,1, 10.458, 10588.722, 233.312, 52616.193 20/06/08,06:36:15,06,08,1, 11.9,1,1, 10.458, 10588.729, 233.331, 52616.186 20/06/08,06:36:15,07,08,1, 11.9,1,1, 10.458, 10588.772, 233.330, 52616.172 20/06/08,06:36:15,08,08,1, 11.9,1,1, 10.458, 10588.791, 233.334, 52616.101 20/06/08,06:36:15,09,08,1, 11.9,1,1, 10.458, 10588.794, 233.335, 52616.242 20/06/08,06:36:15,10,08,1, 11.9,1,1, 10.458, 10588.778, 233.304, 52616.127 20/06/08,06:36:15,11,08,1, 11.9,1,1, 10.458, 10588.787, 233.286, 52616.192 20/06/08,06:36:15,12,08,1, 11.9,1,1, 10.458, 10588.836, 233.325, 52616.128 20/06/08,06:36:15,13,08,1, 11.9,1,1, 10.458, 10588.865, 233.326, 52616.182 20/06/08,06:36:15,14,08,1, 11.9,1,1, 10.458, 10588.912, 233.353, 52616.182 20/06/08,06:36:15,15,08,1, 11.9,1,1, 10.458, 10588.910, 233.362, 52616.196 20/06/08,06:36:15,16,08,1, 11.9,1,1, 10.458, 10588.937, 233.368, 52616.243 20/06/08,06:36:15,17,08,1, 11.9,1,1, 10.458, 10588.945, 233.332, 52616.194 20/06/08,06:36:15,18,08,1, 11.9,1,1, 10.458, 10588.939, 233.323, 52616.209 20/06/08,06:36:15,19,08,1, 11.9,1,1, 10.458, 10588.951, 233.323, 52616.161 20/06/08,06:36:16,00,09,1, 11.9,1,1, 10.460, 10589.361, 233.389, 52616.201 20/06/08,06:36:16,01,09,1, 11.9,1,1, 10.460, 10589.024, 233.331, 52616.170 20/06/08,06:36:16,02,09,1, 11.9,1,1, 10.460, 10589.047, 233.335, 52616.173 20/06/08,06:36:16,03,09,1, 11.9,1,1, 10.460, 10589.057, 233.354, 52616.179 20/06/08,06:36:16,04,09,1, 11.9,1,1, 10.460, 10589.065, 233.362, 52616.242 20/06/08,06:36:16,05,09,1, 11.9,1,1, 10.460, 10589.112, 233.370, 52616.220 20/06/08,06:36:16,06,09,1, 11.9,1,1, 10.460, 10589.100, 233.350, 52616.156 20/06/08,06:36:16,07,09,1, 11.9,1,1, 10.460, 10589.089, 233.320, 52616.169 20/06/08,06:36:16,08,09,1, 11.9,1,1, 10.460, 10589.149, 233.337, 52616.149 20/06/08,06:36:16,09,09,1, 11.9,1,1, 10.460, 10589.167, 233.372, 52616.180 20/06/08,06:36:16,10,09,1, 11.9,1,1, 10.460, 10589.160, 233.377, 52616.205 20/06/08,06:36:16,11,09,1, 11.9,1,1, 10.460, 10589.192, 233.395, 52616.215 20/06/08,06:36:16,12,09,1, 11.9,1,1, 10.460, 10589.230, 233.392, 52616.194 20/06/08,06:36:16,13,09,1, 11.9,1,1, 10.460, 10589.220, 233.402, 52616.197 20/06/08,06:36:16,14,09,1, 11.9,1,1, 10.460, 10589.278, 233.397, 52616.210 20/06/08,06:36:16,15,09,1, 11.9,1,1, 10.460, 10589.276, 233.384, 52616.173 20/06/08,06:36:16,16,09,1, 11.9,1,1, 10.460, 10589.276, 233.371, 52616.159 20/06/08,06:36:16,17,09,1, 11.9,1,1, 10.460, 10589.312, 233.376, 52616.162 20/06/08,06:36:16,18,09,1, 11.9,1,1, 10.460, 10589.328, 233.377, 52616.185 20/06/08,06:36:16,19,09,1, 11.9,1,1, 10.460, 10589.369, 233.389, 52616.201 20/06/08,06:36:17,00,09,1, 11.8,1,1, 10.461, 10589.662, 233.467, 52616.190 20/06/08,06:36:17,01,09,1, 11.8,1,1, 10.461, 10589.404, 233.424, 52616.186 20/06/08,06:36:17,02,09,1, 11.8,1,1, 10.461, 10589.411, 233.426, 52616.167 20/06/08,06:36:17,03,09,1, 11.8,1,1, 10.461, 10589.421, 233.413, 52616.179 20/06/08,06:36:17,04,09,1, 11.8,1,1, 10.461, 10589.427, 233.410, 52616.184 20/06/08,06:36:17,05,09,1, 11.8,1,1, 10.461, 10589.433, 233.404, 52616.155 20/06/08,06:36:17,06,09,1, 11.8,1,1, 10.461, 10589.419, 233.361, 52616.154 20/06/08,06:36:17,07,09,1, 11.8,1,1, 10.461, 10589.460, 233.409, 52616.134 20/06/08,06:36:17,08,09,1, 11.8,1,1, 10.461, 10589.482, 233.405, 52616.160 20/06/08,06:36:17,09,09,1, 11.8,1,1, 10.461, 10589.512, 233.442, 52616.195 20/06/08,06:36:17,10,09,1, 11.8,1,1, 10.461, 10589.536, 233.436, 52616.198 20/06/08,06:36:17,11,09,1, 11.8,1,1, 10.461, 10589.570, 233.431, 52616.180 20/06/08,06:36:17,12,09,1, 11.8,1,1, 10.461, 10589.571, 233.424, 52616.170 20/06/08,06:36:17,13,09,1, 11.8,1,1, 10.461, 10589.543, 233.401, 52616.153 20/06/08,06:36:17,14,09,1, 11.8,1,1, 10.461, 10589.602, 233.429, 52616.170 20/06/08,06:36:17,15,09,1, 11.8,1,1, 10.461, 10589.582, 233.409, 52616.119 20/06/08,06:36:17,16,09,1, 11.8,1,1, 10.461, 10589.610, 233.453, 52616.153 20/06/08,06:36:17,17,09,1, 11.8,1,1, 10.461, 10589.648, 233.464, 52616.155 20/06/08,06:36:17,18,09,1, 11.8,1,1, 10.461, 10589.636, 233.463, 52616.232 20/06/08,06:36:17,19,09,1, 11.8,1,1, 10.461, 10589.666, 233.467, 52616.190 20/06/08,06:36:18,00,09,1, 11.9,1,1, 10.458, 10589.962, 233.453, 52616.195 20/06/08,06:36:18,01,09,1, 11.9,1,1, 10.458, 10589.720, 233.465, 52616.219 20/06/08,06:36:18,02,09,1, 11.9,1,1, 10.458, 10589.700, 233.428, 52616.209 20/06/08,06:36:18,03,09,1, 11.9,1,1, 10.458, 10589.720, 233.425, 52616.178 20/06/08,06:36:18,04,09,1, 11.9,1,1, 10.458, 10589.734, 233.446, 52616.198 20/06/08,06:36:18,05,09,1, 11.9,1,1, 10.458, 10589.771, 233.464, 52616.187 20/06/08,06:36:18,06,09,1, 11.9,1,1, 10.458, 10589.802, 233.480, 52616.196 20/06/08,06:36:18,07,09,1, 11.9,1,1, 10.458, 10589.810, 233.485, 52616.205 20/06/08,06:36:18,08,09,1, 11.9,1,1, 10.458, 10589.828, 233.489, 52616.158 20/06/08,06:36:18,09,09,1, 11.9,1,1, 10.458, 10589.857, 233.474, 52616.209 20/06/08,06:36:18,10,09,1, 11.9,1,1, 10.458, 10589.856, 233.472, 52616.166 20/06/08,06:36:18,11,09,1, 11.9,1,1, 10.458, 10589.870, 233.444, 52616.148 20/06/08,06:36:18,12,09,1, 11.9,1,1, 10.458, 10589.910, 233.457, 52616.179 20/06/08,06:36:18,13,09,1, 11.9,1,1, 10.458, 10589.917, 233.467, 52616.155 20/06/08,06:36:18,14,09,1, 11.9,1,1, 10.458, 10589.923, 233.497, 52616.138 20/06/08,06:36:18,15,09,1, 11.9,1,1, 10.458, 10589.947, 233.489, 52616.187 20/06/08,06:36:18,16,09,1, 11.9,1,1, 10.458, 10589.936, 233.476, 52616.161 20/06/08,06:36:18,17,09,1, 11.9,1,1, 10.458, 10589.962, 233.471, 52616.180 20/06/08,06:36:18,18,09,1, 11.9,1,1, 10.458, 10589.973, 233.495, 52616.158 20/06/08,06:36:18,19,09,1, 11.9,1,1, 10.458, 10589.970, 233.453, 52616.195 20/06/08,06:36:19,00,08,1, 11.9,1,1, 10.457, 10590.271, 233.564, 52616.206 20/06/08,06:36:19,01,08,1, 11.9,1,1, 10.457, 10590.033, 233.484, 52616.176 20/06/08,06:36:19,02,08,1, 11.9,1,1, 10.457, 10590.018, 233.490, 52616.194 20/06/08,06:36:19,03,08,1, 11.9,1,1, 10.457, 10590.046, 233.523, 52616.182 20/06/08,06:36:19,04,08,1, 11.9,1,1, 10.457, 10590.091, 233.519, 52616.184 20/06/08,06:36:19,05,08,1, 11.9,1,1, 10.457, 10590.111, 233.525, 52616.244 20/06/08,06:36:19,06,08,1, 11.9,1,1, 10.457, 10590.095, 233.553, 52616.338 20/06/08,06:36:19,07,08,1, 11.9,1,1, 10.457, 10590.128, 233.518, 52616.101 20/06/08,06:36:19,08,08,1, 11.9,1,1, 10.457, 10590.139, 233.514, 52616.140 20/06/08,06:36:19,09,08,1, 11.9,1,1, 10.457, 10590.160, 233.506, 52616.163 20/06/08,06:36:19,10,08,1, 11.9,1,1, 10.457, 10590.154, 233.543, 52616.156 20/06/08,06:36:19,11,08,1, 11.9,1,1, 10.457, 10590.222, 233.544, 52616.186 20/06/08,06:36:19,12,08,1, 11.9,1,1, 10.457, 10590.212, 233.562, 52616.222 20/06/08,06:36:19,13,08,1, 11.9,1,1, 10.457, 10590.193, 233.518, 52616.198 20/06/08,06:36:19,14,08,1, 11.9,1,1, 10.457, 10590.226, 233.584, 52616.218 20/06/08,06:36:19,15,08,1, 11.9,1,1, 10.457, 10590.218, 233.543, 52616.182 20/06/08,06:36:19,16,08,1, 11.9,1,1, 10.457, 10590.247, 233.514, 52616.154 20/06/08,06:36:19,17,08,1, 11.9,1,1, 10.457, 10590.254, 233.527, 52616.187 20/06/08,06:36:19,18,08,1, 11.9,1,1, 10.457, 10590.264, 233.546, 52616.187 20/06/08,06:36:19,19,08,1, 11.9,1,1, 10.457, 10590.274, 233.564, 52616.206 20/06/08,06:36:20,00,10,1, 11.9,1,1, 10.459, 10590.504, 233.642, 52616.240 20/06/08,06:36:20,01,10,1, 11.9,1,1, 10.459, 10590.310, 233.579, 52616.207 20/06/08,06:36:20,02,10,1, 11.9,1,1, 10.459, 10590.288, 233.564, 52616.201 20/06/08,06:36:20,03,10,1, 11.9,1,1, 10.459, 10590.313, 233.556, 52616.162 20/06/08,06:36:20,04,10,1, 11.9,1,1, 10.459, 10590.320, 233.565, 52616.153 20/06/08,06:36:20,05,10,1, 11.9,1,1, 10.459, 10590.354, 233.562, 52616.165 20/06/08,06:36:20,06,10,1, 11.9,1,1, 10.459, 10590.359, 233.585, 52616.180 20/06/08,06:36:20,07,10,1, 11.9,1,1, 10.459, 10590.366, 233.606, 52616.049 20/06/08,06:36:20,08,10,1, 11.9,1,1, 10.459, 10590.410, 233.624, 52616.281 20/06/08,06:36:20,09,10,1, 11.9,1,1, 10.459, 10590.450, 233.604, 52616.192 20/06/08,06:36:20,10,10,1, 11.9,1,1, 10.459, 10590.432, 233.592, 52616.195 20/06/08,06:36:20,11,10,1, 11.9,1,1, 10.459, 10590.411, 233.584, 52616.129 20/06/08,06:36:20,12,10,1, 11.9,1,1, 10.459, 10590.473, 233.599, 52616.198 20/06/08,06:36:20,13,10,1, 11.9,1,1, 10.459, 10590.461, 233.606, 52616.240 20/06/08,06:36:20,14,10,1, 11.9,1,1, 10.459, 10590.470, 233.623, 52616.209 20/06/08,06:36:20,15,10,1, 11.9,1,1, 10.459, 10590.472, 233.623, 52616.181 20/06/08,06:36:20,16,10,1, 11.9,1,1, 10.459, 10590.480, 233.622, 52616.240 20/06/08,06:36:20,17,10,1, 11.9,1,1, 10.459, 10590.475, 233.663, 52616.248 20/06/08,06:36:20,18,10,1, 11.9,1,1, 10.459, 10590.493, 233.656, 52616.236 20/06/08,06:36:20,19,10,1, 11.9,1,1, 10.459, 10590.510, 233.642, 52616.240 20/06/08,06:36:21,00,09,1, 11.9,1,1, 10.457, 10590.705, 233.712, 52616.185 20/06/08,06:36:21,01,09,1, 11.9,1,1, 10.457, 10590.524, 233.613, 52616.190 20/06/08,06:36:21,02,09,1, 11.9,1,1, 10.457, 10590.558, 233.626, 52616.208 20/06/08,06:36:21,03,09,1, 11.9,1,1, 10.457, 10590.556, 233.642, 52616.217 20/06/08,06:36:21,04,09,1, 11.9,1,1, 10.457, 10590.549, 233.663, 52616.152 20/06/08,06:36:21,05,09,1, 11.9,1,1, 10.457, 10590.576, 233.692, 52616.218 20/06/08,06:36:21,06,09,1, 11.9,1,1, 10.457, 10590.592, 233.662, 52616.206 20/06/08,06:36:21,07,09,1, 11.9,1,1, 10.457, 10590.595, 233.699, 52616.225 20/06/08,06:36:21,08,09,1, 11.9,1,1, 10.457, 10590.586, 233.668, 52616.147 20/06/08,06:36:21,09,09,1, 11.9,1,1, 10.457, 10590.604, 233.664, 52616.181 20/06/08,06:36:21,10,09,1, 11.9,1,1, 10.457, 10590.611, 233.683, 52616.183 20/06/08,06:36:21,11,09,1, 11.9,1,1, 10.457, 10590.623, 233.664, 52616.203 20/06/08,06:36:21,12,09,1, 11.9,1,1, 10.457, 10590.637, 233.694, 52616.204 20/06/08,06:36:21,13,09,1, 11.9,1,1, 10.457, 10590.663, 233.710, 52616.209 20/06/08,06:36:21,14,09,1, 11.9,1,1, 10.457, 10590.672, 233.716, 52616.222 20/06/08,06:36:21,15,09,1, 11.9,1,1, 10.457, 10590.674, 233.732, 52616.211 20/06/08,06:36:21,16,09,1, 11.9,1,1, 10.457, 10590.703, 233.697, 52616.197 20/06/08,06:36:21,17,09,1, 11.9,1,1, 10.457, 10590.712, 233.708, 52616.224 20/06/08,06:36:21,18,09,1, 11.9,1,1, 10.457, 10590.675, 233.702, 52616.182 20/06/08,06:36:21,19,09,1, 11.9,1,1, 10.457, 10590.708, 233.712, 52616.185 20/06/08,06:36:22,00,09,1, 11.9,1,1, 10.458, 10590.847, 233.807, 52616.234 20/06/08,06:36:22,01,09,1, 11.9,1,1, 10.458, 10590.734, 233.734, 52616.238 20/06/08,06:36:22,02,09,1, 11.9,1,1, 10.458, 10590.751, 233.765, 52616.278 20/06/08,06:36:22,03,09,1, 11.9,1,1, 10.458, 10590.757, 233.731, 52616.246 20/06/08,06:36:22,04,09,1, 11.9,1,1, 10.458, 10590.757, 233.747, 52616.239 20/06/08,06:36:22,05,09,1, 11.9,1,1, 10.458, 10590.754, 233.717, 52616.224 20/06/08,06:36:22,06,09,1, 11.9,1,1, 10.458, 10590.762, 233.692, 52616.215 20/06/08,06:36:22,07,09,1, 11.9,1,1, 10.458, 10590.768, 233.737, 52616.228 20/06/08,06:36:22,08,09,1, 11.9,1,1, 10.458, 10590.802, 233.756, 52616.219 20/06/08,06:36:22,09,09,1, 11.9,1,1, 10.458, 10590.799, 233.746, 52616.239 20/06/08,06:36:22,10,09,1, 11.9,1,1, 10.458, 10590.800, 233.782, 52616.256 20/06/08,06:36:22,11,09,1, 11.9,1,1, 10.458, 10590.830, 233.798, 52616.252 20/06/08,06:36:22,12,09,1, 11.9,1,1, 10.458, 10590.807, 233.761, 52616.247 20/06/08,06:36:22,13,09,1, 11.9,1,1, 10.458, 10590.813, 233.782, 52616.229 20/06/08,06:36:22,14,09,1, 11.9,1,1, 10.458, 10590.841, 233.762, 52616.211 20/06/08,06:36:22,15,09,1, 11.9,1,1, 10.458, 10590.814, 233.773, 52616.214 20/06/08,06:36:22,16,09,1, 11.9,1,1, 10.458, 10590.844, 233.791, 52616.236 20/06/08,06:36:22,17,09,1, 11.9,1,1, 10.458, 10590.862, 233.809, 52616.242 20/06/08,06:36:22,18,09,1, 11.9,1,1, 10.458, 10590.876, 233.813, 52616.270 20/06/08,06:36:22,19,09,1, 11.9,1,1, 10.458, 10590.853, 233.807, 52616.234 20/06/08,06:36:23,00,09,1, 12.0,1,1, 10.458, 10590.955, 233.880, 52616.236 20/06/08,06:36:23,01,09,1, 12.0,1,1, 10.458, 10590.884, 233.832, 52616.288 20/06/08,06:36:23,02,09,1, 12.0,1,1, 10.458, 10590.893, 233.819, 52616.219 20/06/08,06:36:23,03,09,1, 12.0,1,1, 10.458, 10590.896, 233.812, 52616.229 20/06/08,06:36:23,04,09,1, 12.0,1,1, 10.458, 10590.918, 233.819, 52616.264 20/06/08,06:36:23,05,09,1, 12.0,1,1, 10.458, 10590.929, 233.855, 52616.174 20/06/08,06:36:23,06,09,1, 12.0,1,1, 10.458, 10590.938, 233.858, 52616.190 20/06/08,06:36:23,07,09,1, 12.0,1,1, 10.458, 10590.931, 233.850, 52616.244 20/06/08,06:36:23,08,09,1, 12.0,1,1, 10.458, 10590.904, 233.880, 52616.258 20/06/08,06:36:23,09,09,1, 12.0,1,1, 10.458, 10590.921, 233.837, 52616.238 20/06/08,06:36:23,10,09,1, 12.0,1,1, 10.458, 10590.952, 233.843, 52616.215 20/06/08,06:36:23,11,09,1, 12.0,1,1, 10.458, 10590.919, 233.861, 52616.419 20/06/08,06:36:23,12,09,1, 12.0,1,1, 10.458, 10590.958, 233.832, 52616.216 20/06/08,06:36:23,13,09,1, 12.0,1,1, 10.458, 10590.976, 233.868, 52616.230 20/06/08,06:36:23,14,09,1, 12.0,1,1, 10.458, 10590.952, 233.871, 52616.258 20/06/08,06:36:23,15,09,1, 12.0,1,1, 10.458, 10590.944, 233.920, 52616.275 20/06/08,06:36:23,16,09,1, 12.0,1,1, 10.458, 10590.989, 233.899, 52616.243 20/06/08,06:36:23,17,09,1, 12.0,1,1, 10.458, 10590.986, 233.894, 52616.257 20/06/08,06:36:23,18,09,1, 12.0,1,1, 10.458, 10590.949, 233.901, 52616.233 20/06/08,06:36:23,19,09,1, 12.0,1,1, 10.458, 10590.962, 233.880, 52616.236 20/06/08,06:36:24,00,08,1, 11.9,1,1, 10.456, 10591.055, 234.019, 52616.245 20/06/08,06:36:24,01,08,1, 11.9,1,1, 10.456, 10590.972, 233.894, 52616.253 20/06/08,06:36:24,02,08,1, 11.9,1,1, 10.456, 10590.984, 233.897, 52616.246 20/06/08,06:36:24,03,08,1, 11.9,1,1, 10.456, 10590.985, 233.915, 52616.251 20/06/08,06:36:24,04,08,1, 11.9,1,1, 10.456, 10591.004, 233.933, 52616.274 20/06/08,06:36:24,05,08,1, 11.9,1,1, 10.456, 10591.013, 233.966, 52616.261 20/06/08,06:36:24,06,08,1, 11.9,1,1, 10.456, 10591.008, 233.948, 52616.254 20/06/08,06:36:24,07,08,1, 11.9,1,1, 10.456, 10591.015, 233.920, 52616.242 20/06/08,06:36:24,08,08,1, 11.9,1,1, 10.456, 10590.988, 233.939, 52616.235 20/06/08,06:36:24,09,08,1, 11.9,1,1, 10.456, 10590.994, 233.943, 52616.213 20/06/08,06:36:24,10,08,1, 11.9,1,1, 10.456, 10591.024, 233.953, 52616.205 20/06/08,06:36:24,11,08,1, 11.9,1,1, 10.456, 10591.031, 233.987, 52616.218 20/06/08,06:36:24,12,08,1, 11.9,1,1, 10.456, 10591.013, 234.000, 52616.257 20/06/08,06:36:24,13,08,1, 11.9,1,1, 10.456, 10591.035, 233.975, 52616.266 20/06/08,06:36:24,14,08,1, 11.9,1,1, 10.456, 10591.063, 234.010, 52616.242 20/06/08,06:36:24,15,08,1, 11.9,1,1, 10.456, 10591.051, 233.988, 52616.260 20/06/08,06:36:24,16,08,1, 11.9,1,1, 10.456, 10591.030, 233.992, 52616.231 20/06/08,06:36:24,17,08,1, 11.9,1,1, 10.456, 10591.040, 233.989, 52616.236 20/06/08,06:36:24,18,08,1, 11.9,1,1, 10.456, 10591.032, 233.970, 52616.216 20/06/08,06:36:24,19,08,1, 11.9,1,1, 10.456, 10591.062, 234.019, 52616.245 20/06/08,06:36:25,00,09,1, 11.9,1,1, 10.458, 10591.038, 234.142, 52616.268 20/06/08,06:36:25,01,09,1, 11.9,1,1, 10.458, 10591.050, 234.052, 52616.266 20/06/08,06:36:25,02,09,1, 11.9,1,1, 10.458, 10591.052, 234.039, 52616.252 20/06/08,06:36:25,03,09,1, 11.9,1,1, 10.458, 10591.024, 234.023, 52616.250 20/06/08,06:36:25,04,09,1, 11.9,1,1, 10.458, 10591.043, 234.049, 52616.234 20/06/08,06:36:25,05,09,1, 11.9,1,1, 10.458, 10591.030, 234.008, 52616.212 20/06/08,06:36:25,06,09,1, 11.9,1,1, 10.458, 10591.053, 234.043, 52616.213 20/06/08,06:36:25,07,09,1, 11.9,1,1, 10.458, 10591.048, 234.053, 52616.245 20/06/08,06:36:25,08,09,1, 11.9,1,1, 10.458, 10591.036, 234.069, 52616.229 20/06/08,06:36:25,09,09,1, 11.9,1,1, 10.458, 10591.057, 234.083, 52616.241 20/06/08,06:36:25,10,09,1, 11.9,1,1, 10.458, 10591.014, 234.107, 52616.476 20/06/08,06:36:25,11,09,1, 11.9,1,1, 10.458, 10591.038, 234.126, 52616.333 20/06/08,06:36:25,12,09,1, 11.9,1,1, 10.458, 10591.055, 234.104, 52616.262 20/06/08,06:36:25,13,09,1, 11.9,1,1, 10.458, 10591.044, 234.100, 52616.255 20/06/08,06:36:25,14,09,1, 11.9,1,1, 10.458, 10591.061, 234.093, 52616.253 20/06/08,06:36:25,15,09,1, 11.9,1,1, 10.458, 10591.066, 234.106, 52616.274 20/06/08,06:36:25,16,09,1, 11.9,1,1, 10.458, 10591.061, 234.125, 52616.273 20/06/08,06:36:25,17,09,1, 11.9,1,1, 10.458, 10591.077, 234.101, 52616.274 20/06/08,06:36:25,18,09,1, 11.9,1,1, 10.458, 10591.063, 234.149, 52616.303 20/06/08,06:36:25,19,09,1, 11.9,1,1, 10.458, 10591.046, 234.142, 52616.268 20/06/08,06:36:26,00,09,1, 11.9,1,1, 10.457, 10591.038, 234.230, 52616.257 20/06/08,06:36:26,01,09,1, 11.9,1,1, 10.457, 10591.044, 234.150, 52616.260 20/06/08,06:36:26,02,09,1, 11.9,1,1, 10.457, 10591.050, 234.133, 52616.256 20/06/08,06:36:26,03,09,1, 11.9,1,1, 10.457, 10591.077, 234.137, 52616.238 20/06/08,06:36:26,04,09,1, 11.9,1,1, 10.457, 10591.057, 234.156, 52616.278 20/06/08,06:36:26,05,09,1, 11.9,1,1, 10.457, 10591.045, 234.185, 52616.259 20/06/08,06:36:26,06,09,1, 11.9,1,1, 10.457, 10591.080, 234.187, 52616.278 20/06/08,06:36:26,07,09,1, 11.9,1,1, 10.457, 10591.038, 234.168, 52616.284 20/06/08,06:36:26,08,09,1, 11.9,1,1, 10.457, 10591.036, 234.203, 52616.311 20/06/08,06:36:26,09,09,1, 11.9,1,1, 10.457, 10591.051, 234.189, 52616.254 20/06/08,06:36:26,10,09,1, 11.9,1,1, 10.457, 10591.063, 234.201, 52616.285 20/06/08,06:36:26,11,09,1, 11.9,1,1, 10.457, 10591.050, 234.194, 52616.255 20/06/08,06:36:26,12,09,1, 11.9,1,1, 10.457, 10591.024, 234.221, 52616.237 20/06/08,06:36:26,13,09,1, 11.9,1,1, 10.457, 10591.061, 234.219, 52616.269 20/06/08,06:36:26,14,09,1, 11.9,1,1, 10.457, 10591.043, 234.227, 52616.309 20/06/08,06:36:26,15,09,1, 11.9,1,1, 10.457, 10591.051, 234.252, 52616.273 20/06/08,06:36:26,16,09,1, 11.9,1,1, 10.457, 10591.069, 234.268, 52616.272 20/06/08,06:36:26,17,09,1, 11.9,1,1, 10.457, 10591.031, 234.252, 52616.240 20/06/08,06:36:26,18,09,1, 11.9,1,1, 10.457, 10591.044, 234.256, 52616.255 20/06/08,06:36:26,19,09,1, 11.9,1,1, 10.457, 10591.040, 234.230, 52616.257 20/06/08,06:36:27,00,09,1, 11.9,1,1, 10.460, 10590.988, 234.402, 52616.340 20/06/08,06:36:27,01,09,1, 11.9,1,1, 10.460, 10591.031, 234.262, 52616.268 20/06/08,06:36:27,02,09,1, 11.9,1,1, 10.460, 10591.034, 234.271, 52616.221 20/06/08,06:36:27,03,09,1, 11.9,1,1, 10.460, 10591.033, 234.287, 52616.281 20/06/08,06:36:27,04,09,1, 11.9,1,1, 10.460, 10591.046, 234.328, 52616.292 20/06/08,06:36:27,05,09,1, 11.9,1,1, 10.460, 10591.048, 234.311, 52616.271 20/06/08,06:36:27,06,09,1, 11.9,1,1, 10.460, 10591.074, 234.278, 52616.316 20/06/08,06:36:27,07,09,1, 11.9,1,1, 10.460, 10591.041, 234.272, 52616.298 20/06/08,06:36:27,08,09,1, 11.9,1,1, 10.460, 10591.018, 234.282, 52616.263 20/06/08,06:36:27,09,09,1, 11.9,1,1, 10.460, 10591.014, 234.281, 52616.249 20/06/08,06:36:27,10,09,1, 11.9,1,1, 10.460, 10591.016, 234.286, 52616.270 20/06/08,06:36:27,11,09,1, 11.9,1,1, 10.460, 10591.051, 234.341, 52616.441 20/06/08,06:36:27,12,09,1, 11.9,1,1, 10.460, 10590.996, 234.354, 52616.274 20/06/08,06:36:27,13,09,1, 11.9,1,1, 10.460, 10591.007, 234.377, 52616.322 20/06/08,06:36:27,14,09,1, 11.9,1,1, 10.460, 10591.011, 234.343, 52616.275 20/06/08,06:36:27,15,09,1, 11.9,1,1, 10.460, 10591.010, 234.352, 52616.292 20/06/08,06:36:27,16,09,1, 11.9,1,1, 10.460, 10591.003, 234.366, 52616.248 20/06/08,06:36:27,17,09,1, 11.9,1,1, 10.460, 10590.988, 234.340, 52616.282 20/06/08,06:36:27,18,09,1, 11.9,1,1, 10.460, 10591.000, 234.360, 52616.267 20/06/08,06:36:27,19,09,1, 11.9,1,1, 10.460, 10590.993, 234.402, 52616.340 20/06/08,06:36:28,00,09,1, 11.9,1,1, 10.456, 10590.872, 234.471, 52616.272 20/06/08,06:36:28,01,09,1, 11.9,1,1, 10.456, 10590.968, 234.416, 52616.290 20/06/08,06:36:28,02,09,1, 11.9,1,1, 10.456, 10590.996, 234.402, 52616.253 20/06/08,06:36:28,03,09,1, 11.9,1,1, 10.456, 10590.964, 234.404, 52616.286 20/06/08,06:36:28,04,09,1, 11.9,1,1, 10.456, 10590.960, 234.369, 52616.289 20/06/08,06:36:28,05,09,1, 11.9,1,1, 10.456, 10590.950, 234.382, 52616.272 20/06/08,06:36:28,06,09,1, 11.9,1,1, 10.456, 10590.964, 234.386, 52616.303 20/06/08,06:36:28,07,09,1, 11.9,1,1, 10.456, 10590.925, 234.428, 52616.328 20/06/08,06:36:28,08,09,1, 11.9,1,1, 10.456, 10590.926, 234.438, 52616.322 20/06/08,06:36:28,09,09,1, 11.9,1,1, 10.456, 10590.936, 234.422, 52616.286 20/06/08,06:36:28,10,09,1, 11.9,1,1, 10.456, 10590.938, 234.424, 52616.290 20/06/08,06:36:28,11,09,1, 11.9,1,1, 10.456, 10590.921, 234.444, 52616.276 20/06/08,06:36:28,12,09,1, 11.9,1,1, 10.456, 10590.909, 234.395, 52616.273 20/06/08,06:36:28,13,09,1, 11.9,1,1, 10.456, 10590.909, 234.429, 52616.275 20/06/08,06:36:28,14,09,1, 11.9,1,1, 10.456, 10590.920, 234.432, 52616.273 20/06/08,06:36:28,15,09,1, 11.9,1,1, 10.456, 10590.910, 234.452, 52616.305 20/06/08,06:36:28,16,09,1, 11.9,1,1, 10.456, 10590.935, 234.469, 52616.334 20/06/08,06:36:28,17,09,1, 11.9,1,1, 10.456, 10590.915, 234.493, 52616.305 20/06/08,06:36:28,18,09,1, 11.9,1,1, 10.456, 10590.898, 234.484, 52616.304 20/06/08,06:36:28,19,09,1, 11.9,1,1, 10.456, 10590.878, 234.471, 52616.272 20/06/08,06:36:29,00,09,1, 11.8,1,1, 10.458, 10590.796, 234.566, 52616.311 20/06/08,06:36:29,01,09,1, 11.8,1,1, 10.458, 10590.873, 234.464, 52616.261 20/06/08,06:36:29,02,09,1, 11.8,1,1, 10.458, 10590.873, 234.466, 52616.283 20/06/08,06:36:29,03,09,1, 11.8,1,1, 10.458, 10590.869, 234.473, 52616.292 20/06/08,06:36:29,04,09,1, 11.8,1,1, 10.458, 10590.880, 234.494, 52616.271 20/06/08,06:36:29,05,09,1, 11.8,1,1, 10.458, 10590.861, 234.479, 52616.320 20/06/08,06:36:29,06,09,1, 11.8,1,1, 10.458, 10590.857, 234.494, 52616.296 20/06/08,06:36:29,07,09,1, 11.8,1,1, 10.458, 10590.872, 234.522, 52616.266 20/06/08,06:36:29,08,09,1, 11.8,1,1, 10.458, 10590.853, 234.520, 52616.267 20/06/08,06:36:29,09,09,1, 11.8,1,1, 10.458, 10590.821, 234.527, 52616.279 20/06/08,06:36:29,10,09,1, 11.8,1,1, 10.458, 10590.829, 234.505, 52616.272 20/06/08,06:36:29,11,09,1, 11.8,1,1, 10.458, 10590.810, 234.516, 52616.272 20/06/08,06:36:29,12,09,1, 11.8,1,1, 10.458, 10590.797, 234.519, 52616.263 20/06/08,06:36:29,13,09,1, 11.8,1,1, 10.458, 10590.847, 234.528, 52616.288 20/06/08,06:36:29,14,09,1, 11.8,1,1, 10.458, 10590.811, 234.560, 52616.268 20/06/08,06:36:29,15,09,1, 11.8,1,1, 10.458, 10590.773, 234.548, 52616.269 20/06/08,06:36:29,16,09,1, 11.8,1,1, 10.458, 10590.780, 234.535, 52616.283 20/06/08,06:36:29,17,09,1, 11.8,1,1, 10.458, 10590.787, 234.591, 52616.282 20/06/08,06:36:29,18,09,1, 11.8,1,1, 10.458, 10590.797, 234.553, 52616.278 20/06/08,06:36:29,19,09,1, 11.8,1,1, 10.458, 10590.802, 234.566, 52616.311 20/06/08,06:36:30,00,09,1, 11.9,1,1, 10.460, 10590.630, 234.687, 52616.332 20/06/08,06:36:30,01,09,1, 11.9,1,1, 10.460, 10590.776, 234.578, 52616.290 20/06/08,06:36:30,02,09,1, 11.9,1,1, 10.460, 10590.770, 234.612, 52616.275 20/06/08,06:36:30,03,09,1, 11.9,1,1, 10.460, 10590.757, 234.608, 52616.301 20/06/08,06:36:30,04,09,1, 11.9,1,1, 10.460, 10590.763, 234.641, 52616.309 20/06/08,06:36:30,05,09,1, 11.9,1,1, 10.460, 10590.738, 234.617, 52616.270 20/06/08,06:36:30,06,09,1, 11.9,1,1, 10.460, 10590.722, 234.628, 52616.258 20/06/08,06:36:30,07,09,1, 11.9,1,1, 10.460, 10590.723, 234.612, 52616.305 20/06/08,06:36:30,08,09,1, 11.9,1,1, 10.460, 10590.717, 234.621, 52616.284 20/06/08,06:36:30,09,09,1, 11.9,1,1, 10.460, 10590.706, 234.606, 52616.295 20/06/08,06:36:30,10,09,1, 11.9,1,1, 10.460, 10590.716, 234.637, 52616.321 20/06/08,06:36:30,11,09,1, 11.9,1,1, 10.460, 10590.715, 234.677, 52616.326 20/06/08,06:36:30,12,09,1, 11.9,1,1, 10.460, 10590.700, 234.661, 52616.295 20/06/08,06:36:30,13,09,1, 11.9,1,1, 10.460, 10590.682, 234.686, 52616.309 20/06/08,06:36:30,14,09,1, 11.9,1,1, 10.460, 10590.669, 234.655, 52616.307 20/06/08,06:36:30,15,09,1, 11.9,1,1, 10.460, 10590.674, 234.653, 52616.267 20/06/08,06:36:30,16,09,1, 11.9,1,1, 10.460, 10590.650, 234.656, 52616.296 20/06/08,06:36:30,17,09,1, 11.9,1,1, 10.460, 10590.688, 234.662, 52616.254 20/06/08,06:36:30,18,09,1, 11.9,1,1, 10.460, 10590.640, 234.682, 52616.308 20/06/08,06:36:30,19,09,1, 11.9,1,1, 10.460, 10590.636, 234.687, 52616.332 20/06/08,06:36:31,00,09,1, 11.9,1,1, 10.456, 10590.471, 234.774, 52616.290 20/06/08,06:36:31,01,09,1, 11.9,1,1, 10.456, 10590.620, 234.678, 52616.311 20/06/08,06:36:31,02,09,1, 11.9,1,1, 10.456, 10590.609, 234.695, 52616.314 20/06/08,06:36:31,03,09,1, 11.9,1,1, 10.456, 10590.606, 234.696, 52616.288 20/06/08,06:36:31,04,09,1, 11.9,1,1, 10.456, 10590.590, 234.688, 52616.320 20/06/08,06:36:31,05,09,1, 11.9,1,1, 10.456, 10590.575, 234.712, 52616.345 20/06/08,06:36:31,06,09,1, 11.9,1,1, 10.456, 10590.596, 234.709, 52616.304 20/06/08,06:36:31,07,09,1, 11.9,1,1, 10.456, 10590.580, 234.725, 52616.323 20/06/08,06:36:31,08,09,1, 11.9,1,1, 10.456, 10590.560, 234.753, 52616.334 20/06/08,06:36:31,09,09,1, 11.9,1,1, 10.456, 10590.585, 234.754, 52616.336 20/06/08,06:36:31,10,09,1, 11.9,1,1, 10.456, 10590.559, 234.747, 52616.334 20/06/08,06:36:31,11,09,1, 11.9,1,1, 10.456, 10590.539, 234.692, 52616.200 20/06/08,06:36:31,12,09,1, 11.9,1,1, 10.456, 10590.509, 234.727, 52616.324 20/06/08,06:36:31,13,09,1, 11.9,1,1, 10.456, 10590.531, 234.710, 52616.299 20/06/08,06:36:31,14,09,1, 11.9,1,1, 10.456, 10590.518, 234.752, 52616.349 20/06/08,06:36:31,15,09,1, 11.9,1,1, 10.456, 10590.500, 234.763, 52616.351 20/06/08,06:36:31,16,09,1, 11.9,1,1, 10.456, 10590.520, 234.781, 52616.372 20/06/08,06:36:31,17,09,1, 11.9,1,1, 10.456, 10590.482, 234.811, 52616.355 20/06/08,06:36:31,18,09,1, 11.9,1,1, 10.456, 10590.492, 234.756, 52616.363 20/06/08,06:36:31,19,09,1, 11.9,1,1, 10.456, 10590.478, 234.774, 52616.290 20/06/08,06:36:32,00,09,1, 11.9,1,1, 10.458, 10590.262, 234.821, 52616.299 20/06/08,06:36:32,01,09,1, 11.9,1,1, 10.458, 10590.421, 234.765, 52616.311 20/06/08,06:36:32,02,09,1, 11.9,1,1, 10.458, 10590.421, 234.778, 52616.338 20/06/08,06:36:32,03,09,1, 11.9,1,1, 10.458, 10590.438, 234.782, 52616.335 20/06/08,06:36:32,04,09,1, 11.9,1,1, 10.458, 10590.413, 234.777, 52616.346 20/06/08,06:36:32,05,09,1, 11.9,1,1, 10.458, 10590.409, 234.783, 52616.323 20/06/08,06:36:32,06,09,1, 11.9,1,1, 10.458, 10590.376, 234.790, 52616.309 20/06/08,06:36:32,07,09,1, 11.9,1,1, 10.458, 10590.392, 234.811, 52616.335 20/06/08,06:36:32,08,09,1, 11.9,1,1, 10.458, 10590.388, 234.805, 52616.337 20/06/08,06:36:32,09,09,1, 11.9,1,1, 10.458, 10590.380, 234.804, 52616.324 20/06/08,06:36:32,10,09,1, 11.9,1,1, 10.458, 10590.366, 234.780, 52616.153 20/06/08,06:36:32,11,09,1, 11.9,1,1, 10.458, 10590.359, 234.809, 52616.353 20/06/08,06:36:32,12,09,1, 11.9,1,1, 10.458, 10590.351, 234.822, 52616.342 20/06/08,06:36:32,13,09,1, 11.9,1,1, 10.458, 10590.359, 234.829, 52616.393 20/06/08,06:36:32,14,09,1, 11.9,1,1, 10.458, 10590.330, 234.835, 52616.350 20/06/08,06:36:32,15,09,1, 11.9,1,1, 10.458, 10590.342, 234.847, 52616.311 20/06/08,06:36:32,16,09,1, 11.9,1,1, 10.458, 10590.298, 234.825, 52616.326 20/06/08,06:36:32,17,09,1, 11.9,1,1, 10.458, 10590.320, 234.808, 52616.303 20/06/08,06:36:32,18,09,1, 11.9,1,1, 10.458, 10590.293, 234.815, 52616.273 20/06/08,06:36:32,19,09,1, 11.9,1,1, 10.458, 10590.264, 234.821, 52616.299 20/06/08,06:36:33,00,10,1, 11.8,1,1, 10.461, 10590.104, 234.913, 52616.341 20/06/08,06:36:33,01,10,1, 11.8,1,1, 10.461, 10590.262, 234.879, 52616.329 20/06/08,06:36:33,02,10,1, 11.8,1,1, 10.461, 10590.250, 234.862, 52616.345 20/06/08,06:36:33,03,10,1, 11.8,1,1, 10.461, 10590.212, 234.852, 52616.323 20/06/08,06:36:33,04,10,1, 11.8,1,1, 10.461, 10590.233, 234.851, 52616.335 20/06/08,06:36:33,05,10,1, 11.8,1,1, 10.461, 10590.182, 234.842, 52616.307 20/06/08,06:36:33,06,10,1, 11.8,1,1, 10.461, 10590.210, 234.835, 52616.285 20/06/08,06:36:33,07,10,1, 11.8,1,1, 10.461, 10590.214, 234.849, 52616.291 20/06/08,06:36:33,08,10,1, 11.8,1,1, 10.461, 10590.202, 234.864, 52616.295 20/06/08,06:36:33,09,10,1, 11.8,1,1, 10.461, 10590.206, 234.868, 52616.304 20/06/08,06:36:33,10,10,1, 11.8,1,1, 10.461, 10590.205, 234.887, 52616.282 20/06/08,06:36:33,11,10,1, 11.8,1,1, 10.461, 10590.182, 234.893, 52616.330 20/06/08,06:36:33,12,10,1, 11.8,1,1, 10.461, 10590.179, 234.897, 52616.319 20/06/08,06:36:33,13,10,1, 11.8,1,1, 10.461, 10590.150, 234.867, 52616.289 20/06/08,06:36:33,14,10,1, 11.8,1,1, 10.461, 10590.149, 234.886, 52616.300 20/06/08,06:36:33,15,10,1, 11.8,1,1, 10.461, 10590.120, 234.874, 52616.292 20/06/08,06:36:33,16,10,1, 11.8,1,1, 10.461, 10590.108, 234.882, 52616.306 20/06/08,06:36:33,17,10,1, 11.8,1,1, 10.461, 10590.122, 234.903, 52616.317 20/06/08,06:36:33,18,10,1, 11.8,1,1, 10.461, 10590.098, 234.895, 52616.307 20/06/08,06:36:33,19,10,1, 11.8,1,1, 10.461, 10590.109, 234.913, 52616.341 20/06/08,06:36:34,00,10,1, 11.9,1,1, 10.460, 10589.920, 234.923, 52616.289 20/06/08,06:36:34,01,10,1, 11.9,1,1, 10.460, 10590.081, 234.892, 52616.321 20/06/08,06:36:34,02,10,1, 11.9,1,1, 10.460, 10590.061, 234.881, 52616.313 20/06/08,06:36:34,03,10,1, 11.9,1,1, 10.460, 10590.056, 234.907, 52616.318 20/06/08,06:36:34,04,10,1, 11.9,1,1, 10.460, 10590.051, 234.893, 52616.295 20/06/08,06:36:34,05,10,1, 11.9,1,1, 10.460, 10590.030, 234.892, 52616.293 20/06/08,06:36:34,06,10,1, 11.9,1,1, 10.460, 10590.044, 234.905, 52616.296 20/06/08,06:36:34,07,10,1, 11.9,1,1, 10.460, 10590.007, 234.923, 52616.322 20/06/08,06:36:34,08,10,1, 11.9,1,1, 10.460, 10590.022, 234.919, 52616.292 20/06/08,06:36:34,09,10,1, 11.9,1,1, 10.460, 10589.999, 234.924, 52616.284 20/06/08,06:36:34,10,10,1, 11.9,1,1, 10.460, 10590.009, 234.901, 52616.265 20/06/08,06:36:34,11,10,1, 11.9,1,1, 10.460, 10589.976, 234.912, 52616.318 20/06/08,06:36:34,12,10,1, 11.9,1,1, 10.460, 10589.975, 234.903, 52616.277 20/06/08,06:36:34,13,10,1, 11.9,1,1, 10.460, 10589.964, 234.933, 52616.286 20/06/08,06:36:34,14,10,1, 11.9,1,1, 10.460, 10589.945, 234.910, 52616.284 20/06/08,06:36:34,15,10,1, 11.9,1,1, 10.460, 10589.942, 234.928, 52616.274 20/06/08,06:36:34,16,10,1, 11.9,1,1, 10.460, 10589.909, 234.912, 52616.305 20/06/08,06:36:34,17,10,1, 11.9,1,1, 10.460, 10589.960, 234.930, 52616.335 20/06/08,06:36:34,18,10,1, 11.9,1,1, 10.460, 10589.962, 234.932, 52616.289 20/06/08,06:36:34,19,10,1, 11.9,1,1, 10.460, 10589.921, 234.923, 52616.289 20/06/08,06:36:35,00,10,1, 11.8,1,1, 10.457, 10589.778, 234.910, 52616.255 20/06/08,06:36:35,01,10,1, 11.8,1,1, 10.457, 10589.930, 234.914, 52616.317 20/06/08,06:36:35,02,10,1, 11.8,1,1, 10.457, 10589.902, 234.905, 52616.305 20/06/08,06:36:35,03,10,1, 11.8,1,1, 10.457, 10589.942, 234.936, 52616.286 20/06/08,06:36:35,04,10,1, 11.8,1,1, 10.457, 10589.880, 234.952, 52616.294 20/06/08,06:36:35,05,10,1, 11.8,1,1, 10.457, 10589.891, 234.953, 52616.299 20/06/08,06:36:35,06,10,1, 11.8,1,1, 10.457, 10589.881, 234.923, 52616.242 20/06/08,06:36:35,07,10,1, 11.8,1,1, 10.457, 10589.858, 234.935, 52616.289 20/06/08,06:36:35,08,10,1, 11.8,1,1, 10.457, 10589.874, 234.917, 52616.298 20/06/08,06:36:35,09,10,1, 11.8,1,1, 10.457, 10589.843, 234.919, 52616.257 20/06/08,06:36:35,10,10,1, 11.8,1,1, 10.457, 10589.864, 234.884, 52616.299 20/06/08,06:36:35,11,10,1, 11.8,1,1, 10.457, 10589.836, 234.896, 52616.259 20/06/08,06:36:35,12,10,1, 11.8,1,1, 10.457, 10589.848, 234.913, 52616.279 20/06/08,06:36:35,13,10,1, 11.8,1,1, 10.457, 10589.810, 234.885, 52616.239 20/06/08,06:36:35,14,10,1, 11.8,1,1, 10.457, 10589.806, 234.917, 52616.282 20/06/08,06:36:35,15,10,1, 11.8,1,1, 10.457, 10589.842, 234.892, 52616.252 20/06/08,06:36:35,16,10,1, 11.8,1,1, 10.457, 10589.810, 234.893, 52616.264 20/06/08,06:36:35,17,10,1, 11.8,1,1, 10.457, 10589.786, 234.909, 52616.236 20/06/08,06:36:35,18,10,1, 11.8,1,1, 10.457, 10589.768, 234.880, 52616.245 20/06/08,06:36:35,19,10,1, 11.8,1,1, 10.457, 10589.784, 234.910, 52616.255 20/06/08,06:36:36,00,10,1, 11.9,1,1, 10.459, 10589.578, 234.882, 52616.237 20/06/08,06:36:36,01,10,1, 11.9,1,1, 10.459, 10589.755, 234.893, 52616.271 20/06/08,06:36:36,02,10,1, 11.9,1,1, 10.459, 10589.751, 234.897, 52616.304 20/06/08,06:36:36,03,10,1, 11.9,1,1, 10.459, 10589.732, 234.909, 52616.255 20/06/08,06:36:36,04,10,1, 11.9,1,1, 10.459, 10589.715, 234.895, 52616.243 20/06/08,06:36:36,05,10,1, 11.9,1,1, 10.459, 10589.711, 234.874, 52616.240 20/06/08,06:36:36,06,10,1, 11.9,1,1, 10.459, 10589.704, 234.887, 52616.243 20/06/08,06:36:36,07,10,1, 11.9,1,1, 10.459, 10589.708, 234.878, 52616.226 20/06/08,06:36:36,08,10,1, 11.9,1,1, 10.459, 10589.692, 234.905, 52616.255 20/06/08,06:36:36,09,10,1, 11.9,1,1, 10.459, 10589.697, 234.905, 52616.262 20/06/08,06:36:36,10,10,1, 11.9,1,1, 10.459, 10589.668, 234.909, 52616.236 20/06/08,06:36:36,11,10,1, 11.9,1,1, 10.459, 10589.688, 234.925, 52616.282 20/06/08,06:36:36,12,10,1, 11.9,1,1, 10.459, 10589.643, 234.908, 52616.247 20/06/08,06:36:36,13,10,1, 11.9,1,1, 10.459, 10589.658, 234.927, 52616.528 20/06/08,06:36:36,14,10,1, 11.9,1,1, 10.459, 10589.678, 234.879, 52616.171 20/06/08,06:36:36,15,10,1, 11.9,1,1, 10.459, 10589.663, 234.888, 52616.166 20/06/08,06:36:36,16,10,1, 11.9,1,1, 10.459, 10589.607, 234.897, 52616.189 20/06/08,06:36:36,17,10,1, 11.9,1,1, 10.459, 10589.637, 234.899, 52616.278 20/06/08,06:36:36,18,10,1, 11.9,1,1, 10.459, 10589.626, 234.893, 52616.229 20/06/08,06:36:36,19,10,1, 11.9,1,1, 10.459, 10589.581, 234.882, 52616.237 20/06/08,06:36:37,00,10,1, 11.9,1,1, 10.460, 10589.420, 234.825, 52616.169 20/06/08,06:36:37,01,10,1, 11.9,1,1, 10.460, 10589.577, 234.856, 52616.232 20/06/08,06:36:37,02,10,1, 11.9,1,1, 10.460, 10589.556, 234.846, 52616.144 20/06/08,06:36:37,03,10,1, 11.9,1,1, 10.460, 10589.565, 234.859, 52616.315 20/06/08,06:36:37,04,10,1, 11.9,1,1, 10.460, 10589.533, 234.856, 52616.263 20/06/08,06:36:37,05,10,1, 11.9,1,1, 10.460, 10589.520, 234.865, 52616.250 20/06/08,06:36:37,06,10,1, 11.9,1,1, 10.460, 10589.544, 234.857, 52616.296 20/06/08,06:36:37,07,10,1, 11.9,1,1, 10.460, 10589.531, 234.861, 52616.232 20/06/08,06:36:37,08,10,1, 11.9,1,1, 10.460, 10589.512, 234.870, 52616.221 20/06/08,06:36:37,09,10,1, 11.9,1,1, 10.460, 10589.502, 234.840, 52616.255 20/06/08,06:36:37,10,10,1, 11.9,1,1, 10.460, 10589.509, 234.859, 52616.249 20/06/08,06:36:37,11,10,1, 11.9,1,1, 10.460, 10589.520, 234.852, 52616.215 20/06/08,06:36:37,12,10,1, 11.9,1,1, 10.460, 10589.522, 234.843, 52616.205 20/06/08,06:36:37,13,10,1, 11.9,1,1, 10.460, 10589.489, 234.825, 52616.192 20/06/08,06:36:37,14,10,1, 11.9,1,1, 10.460, 10589.489, 234.842, 52616.206 20/06/08,06:36:37,15,10,1, 11.9,1,1, 10.460, 10589.478, 234.858, 52616.178 20/06/08,06:36:37,16,10,1, 11.9,1,1, 10.460, 10589.493, 234.894, 52616.235 20/06/08,06:36:37,17,10,1, 11.9,1,1, 10.460, 10589.440, 234.846, 52616.258 20/06/08,06:36:37,18,10,1, 11.9,1,1, 10.460, 10589.449, 234.829, 52616.224 20/06/08,06:36:37,19,10,1, 11.9,1,1, 10.460, 10589.426, 234.825, 52616.169 20/06/08,06:36:38,00,10,1, 11.9,1,1, 10.455, 10589.294, 234.763, 52616.157 20/06/08,06:36:38,01,10,1, 11.9,1,1, 10.455, 10589.439, 234.835, 52616.233 20/06/08,06:36:38,02,10,1, 11.9,1,1, 10.455, 10589.405, 234.854, 52616.189 20/06/08,06:36:38,03,10,1, 11.9,1,1, 10.455, 10589.421, 234.832, 52616.230 20/06/08,06:36:38,04,10,1, 11.9,1,1, 10.455, 10589.399, 234.821, 52616.217 20/06/08,06:36:38,05,10,1, 11.9,1,1, 10.455, 10589.394, 234.840, 52616.211 20/06/08,06:36:38,06,10,1, 11.9,1,1, 10.455, 10589.382, 234.816, 52616.214 20/06/08,06:36:38,07,10,1, 11.9,1,1, 10.455, 10589.372, 234.806, 52616.206 20/06/08,06:36:38,08,10,1, 11.9,1,1, 10.455, 10589.363, 234.808, 52616.189 20/06/08,06:36:38,09,10,1, 11.9,1,1, 10.455, 10589.346, 234.803, 52616.192 20/06/08,06:36:38,10,10,1, 11.9,1,1, 10.455, 10589.343, 234.828, 52616.156 20/06/08,06:36:38,11,10,1, 11.9,1,1, 10.455, 10589.340, 234.806, 52616.167 20/06/08,06:36:38,12,10,1, 11.9,1,1, 10.455, 10589.347, 234.813, 52616.195 20/06/08,06:36:38,13,10,1, 11.9,1,1, 10.455, 10589.363, 234.812, 52616.158 20/06/08,06:36:38,14,10,1, 11.9,1,1, 10.455, 10589.358, 234.827, 52616.214 20/06/08,06:36:38,15,10,1, 11.9,1,1, 10.455, 10589.330, 234.805, 52616.203 20/06/08,06:36:38,16,10,1, 11.9,1,1, 10.455, 10589.303, 234.774, 52616.157 20/06/08,06:36:38,17,10,1, 11.9,1,1, 10.455, 10589.304, 234.787, 52616.155 20/06/08,06:36:38,18,10,1, 11.9,1,1, 10.455, 10589.323, 234.768, 52616.145 20/06/08,06:36:38,19,10,1, 11.9,1,1, 10.455, 10589.300, 234.763, 52616.157 20/06/08,06:36:39,00,10,1, 11.9,1,1, 10.457, 10589.219, 234.717, 52616.124 20/06/08,06:36:39,01,10,1, 11.9,1,1, 10.457, 10589.316, 234.777, 52616.153 20/06/08,06:36:39,02,10,1, 11.9,1,1, 10.457, 10589.302, 234.814, 52616.135 20/06/08,06:36:39,03,10,1, 11.9,1,1, 10.457, 10589.325, 234.791, 52616.106 20/06/08,06:36:39,04,10,1, 11.9,1,1, 10.457, 10589.287, 234.767, 52616.147 20/06/08,06:36:39,05,10,1, 11.9,1,1, 10.457, 10589.260, 234.749, 52616.173 20/06/08,06:36:39,06,10,1, 11.9,1,1, 10.457, 10589.267, 234.750, 52616.122 20/06/08,06:36:39,07,10,1, 11.9,1,1, 10.457, 10589.290, 234.759, 52616.135 20/06/08,06:36:39,08,10,1, 11.9,1,1, 10.457, 10589.276, 234.745, 52616.120 20/06/08,06:36:39,09,10,1, 11.9,1,1, 10.457, 10589.286, 234.767, 52616.144 20/06/08,06:36:39,10,10,1, 11.9,1,1, 10.457, 10589.274, 234.751, 52616.165 20/06/08,06:36:39,11,10,1, 11.9,1,1, 10.457, 10589.260, 234.755, 52616.169 20/06/08,06:36:39,12,10,1, 11.9,1,1, 10.457, 10589.302, 234.719, 52615.847 20/06/08,06:36:39,13,10,1, 11.9,1,1, 10.457, 10589.236, 234.715, 52616.051 20/06/08,06:36:39,14,10,1, 11.9,1,1, 10.457, 10589.194, 234.704, 52616.087 20/06/08,06:36:39,15,10,1, 11.9,1,1, 10.457, 10589.236, 234.728, 52616.068 20/06/08,06:36:39,16,10,1, 11.9,1,1, 10.457, 10589.205, 234.714, 52616.067 20/06/08,06:36:39,17,10,1, 11.9,1,1, 10.457, 10589.227, 234.716, 52616.114 20/06/08,06:36:39,18,10,1, 11.9,1,1, 10.457, 10589.222, 234.722, 52616.150 20/06/08,06:36:39,19,10,1, 11.9,1,1, 10.457, 10589.225, 234.717, 52616.124 20/06/08,06:36:40,00,10,1, 11.9,1,1, 10.457, 10589.153, 234.609, 52616.073 20/06/08,06:36:40,01,10,1, 11.9,1,1, 10.457, 10589.218, 234.713, 52616.121 20/06/08,06:36:40,02,10,1, 11.9,1,1, 10.457, 10589.191, 234.697, 52616.100 20/06/08,06:36:40,03,10,1, 11.9,1,1, 10.457, 10589.205, 234.680, 52616.086 20/06/08,06:36:40,04,10,1, 11.9,1,1, 10.457, 10589.191, 234.684, 52616.134 20/06/08,06:36:40,05,10,1, 11.9,1,1, 10.457, 10589.214, 234.685, 52616.105 20/06/08,06:36:40,06,10,1, 11.9,1,1, 10.457, 10589.195, 234.695, 52616.124 20/06/08,06:36:40,07,10,1, 11.9,1,1, 10.457, 10589.199, 234.677, 52616.121 20/06/08,06:36:40,08,10,1, 11.9,1,1, 10.457, 10589.188, 234.654, 52616.144 20/06/08,06:36:40,09,10,1, 11.9,1,1, 10.457, 10589.196, 234.656, 52616.088 20/06/08,06:36:40,10,10,1, 11.9,1,1, 10.457, 10589.205, 234.643, 52616.102 20/06/08,06:36:40,11,10,1, 11.9,1,1, 10.457, 10589.169, 234.616, 52616.074 20/06/08,06:36:40,12,10,1, 11.9,1,1, 10.457, 10589.164, 234.626, 52616.094 20/06/08,06:36:40,13,10,1, 11.9,1,1, 10.457, 10589.149, 234.622, 52616.080 20/06/08,06:36:40,14,10,1, 11.9,1,1, 10.457, 10589.153, 234.609, 52616.058 20/06/08,06:36:40,15,10,1, 11.9,1,1, 10.457, 10589.181, 234.633, 52616.084 20/06/08,06:36:40,16,10,1, 11.9,1,1, 10.457, 10589.162, 234.603, 52616.065 20/06/08,06:36:40,17,10,1, 11.9,1,1, 10.457, 10589.169, 234.650, 52616.070 20/06/08,06:36:40,18,10,1, 11.9,1,1, 10.457, 10589.174, 234.605, 52616.063 20/06/08,06:36:40,19,10,1, 11.9,1,1, 10.457, 10589.156, 234.609, 52616.073 20/06/08,06:36:41,00,10,1, 11.9,1,1, 10.459, 10589.136, 234.470, 52616.058 20/06/08,06:36:41,01,10,1, 11.9,1,1, 10.459, 10589.163, 234.588, 52615.994 20/06/08,06:36:41,02,10,1, 11.9,1,1, 10.459, 10589.137, 234.582, 52616.059 20/06/08,06:36:41,03,10,1, 11.9,1,1, 10.459, 10589.152, 234.579, 52616.071 20/06/08,06:36:41,04,10,1, 11.9,1,1, 10.459, 10589.153, 234.597, 52616.058 20/06/08,06:36:41,05,10,1, 11.9,1,1, 10.459, 10589.156, 234.613, 52616.055 20/06/08,06:36:41,06,10,1, 11.9,1,1, 10.459, 10589.171, 234.561, 52616.058 20/06/08,06:36:41,07,10,1, 11.9,1,1, 10.459, 10589.154, 234.570, 52616.048 20/06/08,06:36:41,08,10,1, 11.9,1,1, 10.459, 10589.136, 234.544, 52616.019 20/06/08,06:36:41,09,10,1, 11.9,1,1, 10.459, 10589.164, 234.569, 52616.077 20/06/08,06:36:41,10,10,1, 11.9,1,1, 10.459, 10589.163, 234.564, 52616.042 20/06/08,06:36:41,11,10,1, 11.9,1,1, 10.459, 10589.161, 234.535, 52616.044 20/06/08,06:36:41,12,10,1, 11.9,1,1, 10.459, 10589.161, 234.561, 52616.057 20/06/08,06:36:41,13,10,1, 11.9,1,1, 10.459, 10589.170, 234.549, 52616.078 20/06/08,06:36:41,14,10,1, 11.9,1,1, 10.459, 10589.165, 234.545, 52616.090 20/06/08,06:36:41,15,10,1, 11.9,1,1, 10.459, 10589.201, 234.541, 52616.064 20/06/08,06:36:41,16,10,1, 11.9,1,1, 10.459, 10589.174, 234.520, 52616.050 20/06/08,06:36:41,17,10,1, 11.9,1,1, 10.459, 10589.128, 234.498, 52616.042 20/06/08,06:36:41,18,10,1, 11.9,1,1, 10.459, 10589.171, 234.492, 52616.011 20/06/08,06:36:41,19,10,1, 11.9,1,1, 10.459, 10589.137, 234.470, 52616.058 20/06/08,06:36:42,00,10,1, 11.9,1,1, 10.456, 10589.169, 234.377, 52616.018 20/06/08,06:36:42,01,10,1, 11.9,1,1, 10.456, 10589.191, 234.488, 52616.058 20/06/08,06:36:42,02,10,1, 11.9,1,1, 10.456, 10589.171, 234.513, 52616.051 20/06/08,06:36:42,03,10,1, 11.9,1,1, 10.456, 10589.172, 234.480, 52616.027 20/06/08,06:36:42,04,10,1, 11.9,1,1, 10.456, 10589.182, 234.493, 52616.053 20/06/08,06:36:42,05,10,1, 11.9,1,1, 10.456, 10589.178, 234.430, 52616.038 20/06/08,06:36:42,06,10,1, 11.9,1,1, 10.456, 10589.148, 234.427, 52616.025 20/06/08,06:36:42,07,10,1, 11.9,1,1, 10.456, 10589.150, 234.449, 52616.048 20/06/08,06:36:42,08,10,1, 11.9,1,1, 10.456, 10589.163, 234.436, 52616.074 20/06/08,06:36:42,09,10,1, 11.9,1,1, 10.456, 10589.144, 234.437, 52616.026 20/06/08,06:36:42,10,10,1, 11.9,1,1, 10.456, 10589.145, 234.417, 52616.010 20/06/08,06:36:42,11,10,1, 11.9,1,1, 10.456, 10589.188, 234.432, 52616.035 20/06/08,06:36:42,12,10,1, 11.9,1,1, 10.456, 10589.157, 234.441, 52616.022 20/06/08,06:36:42,13,10,1, 11.9,1,1, 10.456, 10589.155, 234.440, 52616.044 20/06/08,06:36:42,14,10,1, 11.9,1,1, 10.456, 10589.180, 234.407, 52616.017 20/06/08,06:36:42,15,10,1, 11.9,1,1, 10.456, 10589.170, 234.373, 52615.972 20/06/08,06:36:42,16,10,1, 11.9,1,1, 10.456, 10589.159, 234.388, 52615.974 20/06/08,06:36:42,17,10,1, 11.9,1,1, 10.456, 10589.171, 234.380, 52616.031 20/06/08,06:36:42,18,10,1, 11.9,1,1, 10.456, 10589.167, 234.384, 52615.997 20/06/08,06:36:42,19,10,1, 11.9,1,1, 10.456, 10589.177, 234.377, 52616.018 20/06/08,06:36:43,00,10,1, 11.8,1,1, 10.460, 10589.169, 234.239, 52615.973 20/06/08,06:36:43,01,10,1, 11.8,1,1, 10.460, 10589.163, 234.359, 52616.008 20/06/08,06:36:43,02,10,1, 11.8,1,1, 10.460, 10589.161, 234.357, 52616.024 20/06/08,06:36:43,03,10,1, 11.8,1,1, 10.460, 10589.162, 234.351, 52615.998 20/06/08,06:36:43,04,10,1, 11.8,1,1, 10.460, 10589.180, 234.311, 52615.706 20/06/08,06:36:43,05,10,1, 11.8,1,1, 10.460, 10589.159, 234.313, 52615.877 20/06/08,06:36:43,06,10,1, 11.8,1,1, 10.460, 10589.184, 234.298, 52615.953 20/06/08,06:36:43,07,10,1, 11.8,1,1, 10.460, 10589.188, 234.299, 52615.943 20/06/08,06:36:43,08,10,1, 11.8,1,1, 10.460, 10589.169, 234.316, 52616.000 20/06/08,06:36:43,09,10,1, 11.8,1,1, 10.460, 10589.196, 234.296, 52616.013 20/06/08,06:36:43,10,10,1, 11.8,1,1, 10.460, 10589.204, 234.306, 52615.994 20/06/08,06:36:43,11,10,1, 11.8,1,1, 10.460, 10589.161, 234.297, 52615.970 20/06/08,06:36:43,12,10,1, 11.8,1,1, 10.460, 10589.183, 234.268, 52615.962 20/06/08,06:36:43,13,10,1, 11.8,1,1, 10.460, 10589.151, 234.260, 52615.931 20/06/08,06:36:43,14,10,1, 11.8,1,1, 10.460, 10589.146, 234.271, 52615.926 20/06/08,06:36:43,15,10,1, 11.8,1,1, 10.460, 10589.178, 234.297, 52615.987 20/06/08,06:36:43,16,10,1, 11.8,1,1, 10.460, 10589.192, 234.276, 52616.015 20/06/08,06:36:43,17,10,1, 11.8,1,1, 10.460, 10589.184, 234.276, 52615.974 20/06/08,06:36:43,18,10,1, 11.8,1,1, 10.460, 10589.218, 234.250, 52616.002 20/06/08,06:36:43,19,10,1, 11.8,1,1, 10.460, 10589.177, 234.239, 52615.973 20/06/08,06:36:44,00,10,1, 11.9,1,1, 10.458, 10589.261, 234.081, 52615.902 20/06/08,06:36:44,01,10,1, 11.9,1,1, 10.458, 10589.143, 234.191, 52615.773 20/06/08,06:36:44,02,10,1, 11.9,1,1, 10.458, 10589.189, 234.207, 52615.980 20/06/08,06:36:44,03,10,1, 11.9,1,1, 10.458, 10589.219, 234.212, 52615.932 20/06/08,06:36:44,04,10,1, 11.9,1,1, 10.458, 10589.224, 234.200, 52615.941 20/06/08,06:36:44,05,10,1, 11.9,1,1, 10.458, 10589.226, 234.207, 52615.992 20/06/08,06:36:44,06,10,1, 11.9,1,1, 10.458, 10589.235, 234.203, 52616.002 20/06/08,06:36:44,07,10,1, 11.9,1,1, 10.458, 10589.242, 234.192, 52615.991 20/06/08,06:36:44,08,10,1, 11.9,1,1, 10.458, 10589.206, 234.152, 52615.928 20/06/08,06:36:44,09,10,1, 11.9,1,1, 10.458, 10589.206, 234.156, 52615.964 20/06/08,06:36:44,10,10,1, 11.9,1,1, 10.458, 10589.223, 234.131, 52615.919 20/06/08,06:36:44,11,10,1, 11.9,1,1, 10.458, 10589.216, 234.161, 52615.916 20/06/08,06:36:44,12,10,1, 11.9,1,1, 10.458, 10589.244, 234.148, 52615.931 20/06/08,06:36:44,13,10,1, 11.9,1,1, 10.458, 10589.243, 234.154, 52615.916 20/06/08,06:36:44,14,10,1, 11.9,1,1, 10.458, 10589.266, 234.153, 52615.949 20/06/08,06:36:44,15,10,1, 11.9,1,1, 10.458, 10589.275, 234.142, 52615.931 20/06/08,06:36:44,16,10,1, 11.9,1,1, 10.458, 10589.261, 234.102, 52615.934 20/06/08,06:36:44,17,10,1, 11.9,1,1, 10.458, 10589.266, 234.095, 52615.922 20/06/08,06:36:44,18,10,1, 11.9,1,1, 10.458, 10589.269, 234.072, 52615.876 20/06/08,06:36:44,19,10,1, 11.9,1,1, 10.458, 10589.266, 234.081, 52615.902 20/06/08,06:36:45,00,09,1, 11.9,1,1, 10.458, 10589.403, 233.980, 52615.895 20/06/08,06:36:45,01,09,1, 11.9,1,1, 10.458, 10589.284, 234.109, 52615.915 20/06/08,06:36:45,02,09,1, 11.9,1,1, 10.458, 10589.259, 234.075, 52615.918 20/06/08,06:36:45,03,09,1, 11.9,1,1, 10.458, 10589.302, 234.114, 52615.902 20/06/08,06:36:45,04,09,1, 11.9,1,1, 10.458, 10589.300, 234.054, 52615.922 20/06/08,06:36:45,05,09,1, 11.9,1,1, 10.458, 10589.292, 234.068, 52615.932 20/06/08,06:36:45,06,09,1, 11.9,1,1, 10.458, 10589.289, 234.017, 52615.888 20/06/08,06:36:45,07,09,1, 11.9,1,1, 10.458, 10589.281, 234.042, 52615.895 20/06/08,06:36:45,08,09,1, 11.9,1,1, 10.458, 10589.318, 234.019, 52615.883 20/06/08,06:36:45,09,09,1, 11.9,1,1, 10.458, 10589.319, 234.035, 52615.859 20/06/08,06:36:45,10,09,1, 11.9,1,1, 10.458, 10589.345, 234.018, 52615.902 20/06/08,06:36:45,11,09,1, 11.9,1,1, 10.458, 10589.311, 234.022, 52615.878 20/06/08,06:36:45,12,09,1, 11.9,1,1, 10.458, 10589.360, 234.039, 52615.928 20/06/08,06:36:45,13,09,1, 11.9,1,1, 10.458, 10589.353, 233.997, 52615.894 20/06/08,06:36:45,14,09,1, 11.9,1,1, 10.458, 10589.343, 233.988, 52615.888 20/06/08,06:36:45,15,09,1, 11.9,1,1, 10.458, 10589.366, 233.994, 52615.874 20/06/08,06:36:45,16,09,1, 11.9,1,1, 10.458, 10589.357, 233.995, 52615.872 20/06/08,06:36:45,17,09,1, 11.9,1,1, 10.458, 10589.381, 233.965, 52615.886 20/06/08,06:36:45,18,09,1, 11.9,1,1, 10.458, 10589.380, 233.964, 52615.905 20/06/08,06:36:45,19,09,1, 11.9,1,1, 10.458, 10589.407, 233.980, 52615.895 20/06/08,06:36:46,00,09,1, 11.8,1,1, 10.457, 10589.478, 233.826, 52615.780 20/06/08,06:36:46,01,09,1, 11.8,1,1, 10.457, 10589.411, 233.958, 52615.866 20/06/08,06:36:46,02,09,1, 11.8,1,1, 10.457, 10589.396, 233.941, 52615.840 20/06/08,06:36:46,03,09,1, 11.8,1,1, 10.457, 10589.397, 233.928, 52615.871 20/06/08,06:36:46,04,09,1, 11.8,1,1, 10.457, 10589.405, 233.915, 52615.902 20/06/08,06:36:46,05,09,1, 11.8,1,1, 10.457, 10589.429, 233.893, 52615.888 20/06/08,06:36:46,06,09,1, 11.8,1,1, 10.457, 10589.431, 233.922, 52615.847 20/06/08,06:36:46,07,09,1, 11.8,1,1, 10.457, 10589.438, 233.933, 52615.854 20/06/08,06:36:46,08,09,1, 11.8,1,1, 10.457, 10589.448, 233.906, 52615.875 20/06/08,06:36:46,09,09,1, 11.8,1,1, 10.457, 10589.435, 233.913, 52615.836 20/06/08,06:36:46,10,09,1, 11.8,1,1, 10.457, 10589.469, 233.884, 52615.836 20/06/08,06:36:46,11,09,1, 11.8,1,1, 10.457, 10589.464, 233.877, 52615.843 20/06/08,06:36:46,12,09,1, 11.8,1,1, 10.457, 10589.458, 233.879, 52615.954 20/06/08,06:36:46,13,09,1, 11.8,1,1, 10.457, 10589.486, 233.842, 52615.743 20/06/08,06:36:46,14,09,1, 11.8,1,1, 10.457, 10589.461, 233.853, 52615.777 20/06/08,06:36:46,15,09,1, 11.8,1,1, 10.457, 10589.507, 233.837, 52615.840 20/06/08,06:36:46,16,09,1, 11.8,1,1, 10.457, 10589.495, 233.854, 52615.824 20/06/08,06:36:46,17,09,1, 11.8,1,1, 10.457, 10589.509, 233.862, 52615.816 20/06/08,06:36:46,18,09,1, 11.8,1,1, 10.457, 10589.497, 233.840, 52615.809 20/06/08,06:36:46,19,09,1, 11.8,1,1, 10.457, 10589.483, 233.826, 52615.780 20/06/08,06:36:47,00,10,1, 11.9,1,1, 10.457, 10589.687, 233.642, 52615.612 20/06/08,06:36:47,01,10,1, 11.9,1,1, 10.457, 10589.512, 233.826, 52615.812 20/06/08,06:36:47,02,10,1, 11.9,1,1, 10.457, 10589.509, 233.807, 52615.780 20/06/08,06:36:47,03,10,1, 11.9,1,1, 10.457, 10589.533, 233.791, 52615.784 20/06/08,06:36:47,04,10,1, 11.9,1,1, 10.457, 10589.563, 233.810, 52615.821 20/06/08,06:36:47,05,10,1, 11.9,1,1, 10.457, 10589.539, 233.789, 52615.805 20/06/08,06:36:47,06,10,1, 11.9,1,1, 10.457, 10589.547, 233.785, 52615.810 20/06/08,06:36:47,07,10,1, 11.9,1,1, 10.457, 10589.567, 233.781, 52615.822 20/06/08,06:36:47,08,10,1, 11.9,1,1, 10.457, 10589.558, 233.777, 52615.819 20/06/08,06:36:47,09,10,1, 11.9,1,1, 10.457, 10589.549, 233.769, 52615.782 20/06/08,06:36:47,10,10,1, 11.9,1,1, 10.457, 10589.584, 233.750, 52615.776 20/06/08,06:36:47,11,10,1, 11.9,1,1, 10.457, 10589.576, 233.769, 52615.811 20/06/08,06:36:47,12,10,1, 11.9,1,1, 10.457, 10589.607, 233.770, 52615.782 20/06/08,06:36:47,13,10,1, 11.9,1,1, 10.457, 10589.604, 233.751, 52615.788 20/06/08,06:36:47,14,10,1, 11.9,1,1, 10.457, 10589.618, 233.754, 52615.779 20/06/08,06:36:47,15,10,1, 11.9,1,1, 10.457, 10589.657, 233.741, 52615.788 20/06/08,06:36:47,16,10,1, 11.9,1,1, 10.457, 10589.640, 233.707, 52615.774 20/06/08,06:36:47,17,10,1, 11.9,1,1, 10.457, 10589.646, 233.689, 52615.744 20/06/08,06:36:47,18,10,1, 11.9,1,1, 10.457, 10589.649, 233.699, 52615.770 20/06/08,06:36:47,19,10,1, 11.9,1,1, 10.457, 10589.689, 233.642, 52615.612 20/06/08,06:36:48,00,10,1, 11.9,1,1, 10.457, 10589.895, 233.582, 52615.776 20/06/08,06:36:48,01,10,1, 11.9,1,1, 10.457, 10589.704, 233.695, 52615.754 20/06/08,06:36:48,02,10,1, 11.9,1,1, 10.457, 10589.696, 233.686, 52615.808 20/06/08,06:36:48,03,10,1, 11.9,1,1, 10.457, 10589.681, 233.688, 52615.827 20/06/08,06:36:48,04,10,1, 11.9,1,1, 10.457, 10589.714, 233.662, 52615.833 20/06/08,06:36:48,05,10,1, 11.9,1,1, 10.457, 10589.725, 233.648, 52615.746 20/06/08,06:36:48,06,10,1, 11.9,1,1, 10.457, 10589.721, 233.635, 52615.782 20/06/08,06:36:48,07,10,1, 11.9,1,1, 10.457, 10589.753, 233.614, 52615.791 20/06/08,06:36:48,08,10,1, 11.9,1,1, 10.457, 10589.734, 233.622, 52615.766 20/06/08,06:36:48,09,10,1, 11.9,1,1, 10.457, 10589.769, 233.651, 52615.814 20/06/08,06:36:48,10,10,1, 11.9,1,1, 10.457, 10589.790, 233.642, 52615.803 20/06/08,06:36:48,11,10,1, 11.9,1,1, 10.457, 10589.768, 233.629, 52615.812 20/06/08,06:36:48,12,10,1, 11.9,1,1, 10.457, 10589.811, 233.610, 52615.736 20/06/08,06:36:48,13,10,1, 11.9,1,1, 10.457, 10589.811, 233.597, 52615.738 20/06/08,06:36:48,14,10,1, 11.9,1,1, 10.457, 10589.839, 233.591, 52615.758 20/06/08,06:36:48,15,10,1, 11.9,1,1, 10.457, 10589.843, 233.574, 52615.766 20/06/08,06:36:48,16,10,1, 11.9,1,1, 10.457, 10589.843, 233.586, 52615.715 20/06/08,06:36:48,17,10,1, 11.9,1,1, 10.457, 10589.870, 233.546, 52615.723 20/06/08,06:36:48,18,10,1, 11.9,1,1, 10.457, 10589.902, 233.593, 52615.690 20/06/08,06:36:48,19,10,1, 11.9,1,1, 10.457, 10589.896, 233.582, 52615.776 20/06/08,06:36:49,00,10,1, 11.9,1,1, 10.458, 10590.062, 233.488, 52615.750 20/06/08,06:36:49,01,10,1, 11.9,1,1, 10.458, 10589.894, 233.553, 52615.763 20/06/08,06:36:49,02,10,1, 11.9,1,1, 10.458, 10589.875, 233.541, 52615.726 20/06/08,06:36:49,03,10,1, 11.9,1,1, 10.458, 10589.900, 233.537, 52615.731 20/06/08,06:36:49,04,10,1, 11.9,1,1, 10.458, 10589.936, 233.514, 52615.758 20/06/08,06:36:49,05,10,1, 11.9,1,1, 10.458, 10589.944, 233.544, 52615.776 20/06/08,06:36:49,06,10,1, 11.9,1,1, 10.458, 10589.948, 233.535, 52615.741 20/06/08,06:36:49,07,10,1, 11.9,1,1, 10.458, 10589.959, 233.525, 52615.790 20/06/08,06:36:49,08,10,1, 11.9,1,1, 10.458, 10589.956, 233.562, 52615.843 20/06/08,06:36:49,09,10,1, 11.9,1,1, 10.458, 10589.984, 233.523, 52615.765 20/06/08,06:36:49,10,10,1, 11.9,1,1, 10.458, 10589.970, 233.556, 52615.749 20/06/08,06:36:49,11,10,1, 11.9,1,1, 10.458, 10589.965, 233.496, 52615.746 20/06/08,06:36:49,12,10,1, 11.9,1,1, 10.458, 10589.998, 233.520, 52615.742 20/06/08,06:36:49,13,10,1, 11.9,1,1, 10.458, 10589.998, 233.474, 52615.744 20/06/08,06:36:49,14,10,1, 11.9,1,1, 10.458, 10590.021, 233.481, 52615.749 20/06/08,06:36:49,15,10,1, 11.9,1,1, 10.458, 10590.036, 233.526, 52615.760 20/06/08,06:36:49,16,10,1, 11.9,1,1, 10.458, 10590.024, 233.530, 52615.760 20/06/08,06:36:49,17,10,1, 11.9,1,1, 10.458, 10590.025, 233.504, 52615.789 20/06/08,06:36:49,18,10,1, 11.9,1,1, 10.458, 10590.062, 233.498, 52615.766 20/06/08,06:36:49,19,10,1, 11.9,1,1, 10.458, 10590.063, 233.488, 52615.750 20/06/08,06:36:50,00,10,1, 11.9,1,1, 10.455, 10590.354, 233.407, 52615.767 20/06/08,06:36:50,01,10,1, 11.9,1,1, 10.455, 10590.092, 233.467, 52615.743 20/06/08,06:36:50,02,10,1, 11.9,1,1, 10.455, 10590.111, 233.442, 52615.754 20/06/08,06:36:50,03,10,1, 11.9,1,1, 10.455, 10590.104, 233.452, 52615.756 20/06/08,06:36:50,04,10,1, 11.9,1,1, 10.455, 10590.128, 233.476, 52615.779 20/06/08,06:36:50,05,10,1, 11.9,1,1, 10.455, 10590.139, 233.442, 52615.812 20/06/08,06:36:50,06,10,1, 11.9,1,1, 10.455, 10590.168, 233.452, 52615.804 20/06/08,06:36:50,07,10,1, 11.9,1,1, 10.455, 10590.205, 233.450, 52615.787 20/06/08,06:36:50,08,10,1, 11.9,1,1, 10.455, 10590.204, 233.435, 52615.817 20/06/08,06:36:50,09,10,1, 11.9,1,1, 10.455, 10590.199, 233.429, 52615.799 20/06/08,06:36:50,10,10,1, 11.9,1,1, 10.455, 10590.230, 233.452, 52615.772 20/06/08,06:36:50,11,10,1, 11.9,1,1, 10.455, 10590.248, 233.440, 52615.774 20/06/08,06:36:50,12,10,1, 11.9,1,1, 10.455, 10590.235, 233.428, 52615.783 20/06/08,06:36:50,13,10,1, 11.9,1,1, 10.455, 10590.257, 233.441, 52615.809 20/06/08,06:36:50,14,10,1, 11.9,1,1, 10.455, 10590.286, 233.419, 52615.834 20/06/08,06:36:50,15,10,1, 11.9,1,1, 10.455, 10590.312, 233.416, 52615.813 20/06/08,06:36:50,16,10,1, 11.9,1,1, 10.455, 10590.320, 233.437, 52615.792 20/06/08,06:36:50,17,10,1, 11.9,1,1, 10.455, 10590.320, 233.419, 52615.780 20/06/08,06:36:50,18,10,1, 11.9,1,1, 10.455, 10590.327, 233.411, 52615.786 20/06/08,06:36:50,19,10,1, 11.9,1,1, 10.455, 10590.361, 233.407, 52615.767 20/06/08,06:36:51,00,10,1, 11.9,1,1, 10.458, 10590.605, 233.339, 52615.787 20/06/08,06:36:51,01,10,1, 11.9,1,1, 10.458, 10590.370, 233.394, 52615.786 20/06/08,06:36:51,02,10,1, 11.9,1,1, 10.458, 10590.377, 233.426, 52615.806 20/06/08,06:36:51,03,10,1, 11.9,1,1, 10.458, 10590.378, 233.398, 52615.783 20/06/08,06:36:51,04,10,1, 11.9,1,1, 10.458, 10590.391, 233.364, 52615.773 20/06/08,06:36:51,05,10,1, 11.9,1,1, 10.458, 10590.414, 233.406, 52615.798 20/06/08,06:36:51,06,10,1, 11.9,1,1, 10.458, 10590.426, 233.373, 52615.786 20/06/08,06:36:51,07,10,1, 11.9,1,1, 10.458, 10590.430, 233.372, 52615.820 20/06/08,06:36:51,08,10,1, 11.9,1,1, 10.458, 10590.426, 233.393, 52615.838 20/06/08,06:36:51,09,10,1, 11.9,1,1, 10.458, 10590.442, 233.386, 52615.777 20/06/08,06:36:51,10,10,1, 11.9,1,1, 10.458, 10590.468, 233.353, 52615.788 20/06/08,06:36:51,11,10,1, 11.9,1,1, 10.458, 10590.459, 233.391, 52615.792 20/06/08,06:36:51,12,10,1, 11.9,1,1, 10.458, 10590.484, 233.360, 52615.779 20/06/08,06:36:51,13,10,1, 11.9,1,1, 10.458, 10590.496, 233.377, 52615.799 20/06/08,06:36:51,14,10,1, 11.9,1,1, 10.458, 10590.530, 233.338, 52615.784 20/06/08,06:36:51,15,10,1, 11.9,1,1, 10.458, 10590.535, 233.364, 52615.792 20/06/08,06:36:51,16,10,1, 11.9,1,1, 10.458, 10590.549, 233.357, 52615.829 20/06/08,06:36:51,17,10,1, 11.9,1,1, 10.458, 10590.576, 233.342, 52615.831 20/06/08,06:36:51,18,10,1, 11.9,1,1, 10.458, 10590.597, 233.342, 52615.798 20/06/08,06:36:51,19,10,1, 11.9,1,1, 10.458, 10590.611, 233.339, 52615.787 20/06/08,06:36:52,00,10,1, 11.9,1,1, 10.459, 10590.863, 233.314, 52615.805 20/06/08,06:36:52,01,10,1, 11.9,1,1, 10.459, 10590.624, 233.331, 52615.769 20/06/08,06:36:52,02,10,1, 11.9,1,1, 10.459, 10590.620, 233.341, 52615.798 20/06/08,06:36:52,03,10,1, 11.9,1,1, 10.459, 10590.646, 233.338, 52615.790 20/06/08,06:36:52,04,10,1, 11.9,1,1, 10.459, 10590.634, 233.341, 52615.778 20/06/08,06:36:52,05,10,1, 11.9,1,1, 10.459, 10590.676, 233.330, 52615.750 20/06/08,06:36:52,06,10,1, 11.9,1,1, 10.459, 10590.677, 233.326, 52615.773 20/06/08,06:36:52,07,10,1, 11.9,1,1, 10.459, 10590.704, 233.334, 52615.783 20/06/08,06:36:52,08,10,1, 11.9,1,1, 10.459, 10590.726, 233.317, 52615.827 20/06/08,06:36:52,09,10,1, 11.9,1,1, 10.459, 10590.721, 233.318, 52615.789 20/06/08,06:36:52,10,10,1, 11.9,1,1, 10.459, 10590.776, 233.325, 52615.841 20/06/08,06:36:52,11,10,1, 11.9,1,1, 10.459, 10590.761, 233.330, 52615.778 20/06/08,06:36:52,12,10,1, 11.9,1,1, 10.459, 10590.774, 233.317, 52615.793 20/06/08,06:36:52,13,10,1, 11.9,1,1, 10.459, 10590.791, 233.315, 52615.803 20/06/08,06:36:52,14,10,1, 11.9,1,1, 10.459, 10590.793, 233.315, 52615.803 20/06/08,06:36:52,15,10,1, 11.9,1,1, 10.459, 10590.832, 233.321, 52615.785 20/06/08,06:36:52,16,10,1, 11.9,1,1, 10.459, 10590.817, 233.336, 52615.794 20/06/08,06:36:52,17,10,1, 11.9,1,1, 10.459, 10590.818, 233.337, 52615.821 20/06/08,06:36:52,18,10,1, 11.9,1,1, 10.459, 10590.862, 233.329, 52615.842 20/06/08,06:36:52,19,10,1, 11.9,1,1, 10.459, 10590.865, 233.314, 52615.805 20/06/08,06:36:53,00,10,1, 11.8,1,1, 10.455, 10591.139, 233.296, 52615.797 20/06/08,06:36:53,01,10,1, 11.8,1,1, 10.455, 10590.881, 233.313, 52615.810 20/06/08,06:36:53,02,10,1, 11.8,1,1, 10.455, 10590.887, 233.317, 52615.849 20/06/08,06:36:53,03,10,1, 11.8,1,1, 10.455, 10590.915, 233.297, 52615.811 20/06/08,06:36:53,04,10,1, 11.8,1,1, 10.455, 10590.945, 233.328, 52615.762 20/06/08,06:36:53,05,10,1, 11.8,1,1, 10.455, 10590.957, 233.287, 52615.736 20/06/08,06:36:53,06,10,1, 11.8,1,1, 10.455, 10590.961, 233.312, 52615.817 20/06/08,06:36:53,07,10,1, 11.8,1,1, 10.455, 10590.951, 233.319, 52615.826 20/06/08,06:36:53,08,10,1, 11.8,1,1, 10.455, 10590.969, 233.317, 52615.811 20/06/08,06:36:53,09,10,1, 11.8,1,1, 10.455, 10590.979, 233.309, 52615.773 20/06/08,06:36:53,10,10,1, 11.8,1,1, 10.455, 10590.980, 233.278, 52615.785 20/06/08,06:36:53,11,10,1, 11.8,1,1, 10.455, 10591.018, 233.322, 52615.747 20/06/08,06:36:53,12,10,1, 11.8,1,1, 10.455, 10591.023, 233.324, 52615.799 20/06/08,06:36:53,13,10,1, 11.8,1,1, 10.455, 10591.024, 233.295, 52615.771 20/06/08,06:36:53,14,10,1, 11.8,1,1, 10.455, 10591.056, 233.315, 52615.779 20/06/08,06:36:53,15,10,1, 11.8,1,1, 10.455, 10591.065, 233.315, 52615.755 20/06/08,06:36:53,16,10,1, 11.8,1,1, 10.455, 10591.093, 233.285, 52615.779 20/06/08,06:36:53,17,10,1, 11.8,1,1, 10.455, 10591.096, 233.302, 52615.772 20/06/08,06:36:53,18,10,1, 11.8,1,1, 10.455, 10591.114, 233.273, 52615.756 20/06/08,06:36:53,19,10,1, 11.8,1,1, 10.455, 10591.143, 233.296, 52615.797 20/06/08,06:36:54,00,10,1, 11.9,1,1, 10.457, 10591.389, 233.295, 52615.802 20/06/08,06:36:54,01,10,1, 11.9,1,1, 10.457, 10591.166, 233.300, 52615.793 20/06/08,06:36:54,02,10,1, 11.9,1,1, 10.457, 10591.173, 233.285, 52615.781 20/06/08,06:36:54,03,10,1, 11.9,1,1, 10.457, 10591.165, 233.304, 52615.786 20/06/08,06:36:54,04,10,1, 11.9,1,1, 10.457, 10591.202, 233.319, 52615.779 20/06/08,06:36:54,05,10,1, 11.9,1,1, 10.457, 10591.225, 233.295, 52615.754 20/06/08,06:36:54,06,10,1, 11.9,1,1, 10.457, 10591.216, 233.287, 52615.769 20/06/08,06:36:54,07,10,1, 11.9,1,1, 10.457, 10591.251, 233.280, 52615.824 20/06/08,06:36:54,08,10,1, 11.9,1,1, 10.457, 10591.237, 233.280, 52615.772 20/06/08,06:36:54,09,10,1, 11.9,1,1, 10.457, 10591.262, 233.274, 52615.800 20/06/08,06:36:54,10,10,1, 11.9,1,1, 10.457, 10591.291, 233.286, 52615.771 20/06/08,06:36:54,11,10,1, 11.9,1,1, 10.457, 10591.285, 233.282, 52615.801 20/06/08,06:36:54,12,10,1, 11.9,1,1, 10.457, 10591.280, 233.265, 52615.742 20/06/08,06:36:54,13,10,1, 11.9,1,1, 10.457, 10591.322, 233.301, 52615.799 20/06/08,06:36:54,14,10,1, 11.9,1,1, 10.457, 10591.362, 233.288, 52615.817 20/06/08,06:36:54,15,10,1, 11.9,1,1, 10.457, 10591.346, 233.299, 52615.824 20/06/08,06:36:54,16,10,1, 11.9,1,1, 10.457, 10591.331, 233.275, 52615.796 20/06/08,06:36:54,17,10,1, 11.9,1,1, 10.457, 10591.366, 233.279, 52615.804 20/06/08,06:36:54,18,10,1, 11.9,1,1, 10.457, 10591.380, 233.291, 52615.785 20/06/08,06:36:54,19,10,1, 11.9,1,1, 10.457, 10591.391, 233.295, 52615.802 20/06/08,06:36:55,00,10,1, 11.9,1,1, 10.456, 10591.656, 233.288, 52615.705 20/06/08,06:36:55,01,10,1, 11.9,1,1, 10.456, 10591.432, 233.299, 52615.825 20/06/08,06:36:55,02,10,1, 11.9,1,1, 10.456, 10591.439, 233.307, 52615.795 20/06/08,06:36:55,03,10,1, 11.9,1,1, 10.456, 10591.459, 233.317, 52615.793 20/06/08,06:36:55,04,10,1, 11.9,1,1, 10.456, 10591.455, 233.264, 52615.747 20/06/08,06:36:55,05,10,1, 11.9,1,1, 10.456, 10591.471, 233.289, 52615.720 20/06/08,06:36:55,06,10,1, 11.9,1,1, 10.456, 10591.492, 233.313, 52615.741 20/06/08,06:36:55,07,10,1, 11.9,1,1, 10.456, 10591.508, 233.316, 52615.739 20/06/08,06:36:55,08,10,1, 11.9,1,1, 10.456, 10591.507, 233.280, 52615.719 20/06/08,06:36:55,09,10,1, 11.9,1,1, 10.456, 10591.513, 233.264, 52615.704 20/06/08,06:36:55,10,10,1, 11.9,1,1, 10.456, 10591.519, 233.238, 52615.657 20/06/08,06:36:55,11,10,1, 11.9,1,1, 10.456, 10591.542, 233.253, 52615.684 20/06/08,06:36:55,12,10,1, 11.9,1,1, 10.456, 10591.536, 233.263, 52615.713 20/06/08,06:36:55,13,10,1, 11.9,1,1, 10.456, 10591.584, 233.307, 52615.720 20/06/08,06:36:55,14,10,1, 11.9,1,1, 10.456, 10591.590, 233.312, 52615.756 20/06/08,06:36:55,15,10,1, 11.9,1,1, 10.456, 10591.594, 233.306, 52615.831 20/06/08,06:36:55,16,10,1, 11.9,1,1, 10.456, 10591.588, 233.324, 52615.752 20/06/08,06:36:55,17,10,1, 11.9,1,1, 10.456, 10591.610, 233.328, 52615.715 20/06/08,06:36:55,18,10,1, 11.9,1,1, 10.456, 10591.599, 233.293, 52615.717 20/06/08,06:36:55,19,10,1, 11.9,1,1, 10.456, 10591.662, 233.288, 52615.705 20/06/08,06:36:56,00,10,1, 11.9,1,1, 10.459, 10591.931, 233.374, 52615.748 20/06/08,06:36:56,01,10,1, 11.9,1,1, 10.459, 10591.655, 233.293, 52615.673 20/06/08,06:36:56,02,10,1, 11.9,1,1, 10.459, 10591.679, 233.288, 52615.740 20/06/08,06:36:56,03,10,1, 11.9,1,1, 10.459, 10591.691, 233.343, 52615.727 20/06/08,06:36:56,04,10,1, 11.9,1,1, 10.459, 10591.719, 233.343, 52615.750 20/06/08,06:36:56,05,10,1, 11.9,1,1, 10.459, 10591.732, 233.339, 52615.750 20/06/08,06:36:56,06,10,1, 11.9,1,1, 10.459, 10591.725, 233.331, 52615.754 20/06/08,06:36:56,07,10,1, 11.9,1,1, 10.459, 10591.762, 233.317, 52615.736 20/06/08,06:36:56,08,10,1, 11.9,1,1, 10.459, 10591.773, 233.297, 52615.720 20/06/08,06:36:56,09,10,1, 11.9,1,1, 10.459, 10591.769, 233.316, 52615.729 20/06/08,06:36:56,10,10,1, 11.9,1,1, 10.459, 10591.783, 233.317, 52615.734 20/06/08,06:36:56,11,10,1, 11.9,1,1, 10.459, 10591.815, 233.325, 52615.786 20/06/08,06:36:56,12,10,1, 11.9,1,1, 10.459, 10591.830, 233.370, 52615.729 20/06/08,06:36:56,13,10,1, 11.9,1,1, 10.459, 10591.831, 233.353, 52615.741 20/06/08,06:36:56,14,10,1, 11.9,1,1, 10.459, 10591.819, 233.337, 52615.749 20/06/08,06:36:56,15,10,1, 11.9,1,1, 10.459, 10591.825, 233.325, 52615.686 20/06/08,06:36:56,16,10,1, 11.9,1,1, 10.459, 10591.873, 233.325, 52615.737 20/06/08,06:36:56,17,10,1, 11.9,1,1, 10.459, 10591.872, 233.315, 52615.729 20/06/08,06:36:56,18,10,1, 11.9,1,1, 10.459, 10591.905, 233.334, 52615.776 20/06/08,06:36:56,19,10,1, 11.9,1,1, 10.459, 10591.931, 233.374, 52615.748 20/06/08,06:36:57,00,10,1, 11.9,1,1, 10.458, 10592.148, 233.448, 52615.741 20/06/08,06:36:57,01,10,1, 11.9,1,1, 10.458, 10591.947, 233.384, 52615.749 20/06/08,06:36:57,02,10,1, 11.9,1,1, 10.458, 10591.959, 233.371, 52615.779 20/06/08,06:36:57,03,10,1, 11.9,1,1, 10.458, 10591.970, 233.385, 52615.750 20/06/08,06:36:57,04,10,1, 11.9,1,1, 10.458, 10591.997, 233.369, 52615.747 20/06/08,06:36:57,05,10,1, 11.9,1,1, 10.458, 10592.008, 233.347, 52615.745 20/06/08,06:36:57,06,10,1, 11.9,1,1, 10.458, 10592.033, 233.383, 52615.725 20/06/08,06:36:57,07,10,1, 11.9,1,1, 10.458, 10592.031, 233.409, 52615.743 20/06/08,06:36:57,08,10,1, 11.9,1,1, 10.458, 10592.038, 233.410, 52615.764 20/06/08,06:36:57,09,10,1, 11.9,1,1, 10.458, 10592.070, 233.426, 52615.804 20/06/08,06:36:57,10,10,1, 11.9,1,1, 10.458, 10592.078, 233.425, 52615.742 20/06/08,06:36:57,11,10,1, 11.9,1,1, 10.458, 10592.077, 233.408, 52615.746 20/06/08,06:36:57,12,10,1, 11.9,1,1, 10.458, 10592.098, 233.401, 52615.743 20/06/08,06:36:57,13,10,1, 11.9,1,1, 10.458, 10592.081, 233.369, 52615.716 20/06/08,06:36:57,14,10,1, 11.9,1,1, 10.458, 10592.096, 233.402, 52615.755 20/06/08,06:36:57,15,10,1, 11.9,1,1, 10.458, 10592.155, 233.417, 52615.771 20/06/08,06:36:57,16,10,1, 11.9,1,1, 10.458, 10592.161, 233.438, 52615.751 20/06/08,06:36:57,17,10,1, 11.9,1,1, 10.458, 10592.143, 233.483, 52615.746 20/06/08,06:36:57,18,10,1, 11.9,1,1, 10.458, 10592.169, 233.443, 52615.766 20/06/08,06:36:57,19,10,1, 11.9,1,1, 10.458, 10592.156, 233.448, 52615.741 20/06/08,06:36:58,00,10,1, 11.9,1,1, 10.460, 10592.415, 233.513, 52615.802 20/06/08,06:36:58,01,10,1, 11.9,1,1, 10.460, 10592.201, 233.420, 52615.750 20/06/08,06:36:58,02,10,1, 11.9,1,1, 10.460, 10592.221, 233.431, 52615.738 20/06/08,06:36:58,03,10,1, 11.9,1,1, 10.460, 10592.227, 233.470, 52615.725 20/06/08,06:36:58,04,10,1, 11.9,1,1, 10.460, 10592.214, 233.498, 52615.791 20/06/08,06:36:58,05,10,1, 11.9,1,1, 10.460, 10592.260, 233.481, 52615.794 20/06/08,06:36:58,06,10,1, 11.9,1,1, 10.460, 10592.264, 233.501, 52615.804 20/06/08,06:36:58,07,10,1, 11.9,1,1, 10.460, 10592.274, 233.482, 52615.717 20/06/08,06:36:58,08,10,1, 11.9,1,1, 10.460, 10592.268, 233.502, 52615.770 20/06/08,06:36:58,09,10,1, 11.9,1,1, 10.460, 10592.323, 233.501, 52615.928 20/06/08,06:36:58,10,10,1, 11.9,1,1, 10.460, 10592.299, 233.464, 52615.695 20/06/08,06:36:58,11,10,1, 11.9,1,1, 10.460, 10592.283, 233.496, 52615.754 20/06/08,06:36:58,12,10,1, 11.9,1,1, 10.460, 10592.313, 233.492, 52615.748 20/06/08,06:36:58,13,10,1, 11.9,1,1, 10.460, 10592.342, 233.541, 52615.783 20/06/08,06:36:58,14,10,1, 11.9,1,1, 10.460, 10592.354, 233.536, 52615.762 20/06/08,06:36:58,15,10,1, 11.9,1,1, 10.460, 10592.386, 233.554, 52615.811 20/06/08,06:36:58,16,10,1, 11.9,1,1, 10.460, 10592.389, 233.537, 52615.821 20/06/08,06:36:58,17,10,1, 11.9,1,1, 10.460, 10592.384, 233.547, 52615.804 20/06/08,06:36:58,18,10,1, 11.9,1,1, 10.460, 10592.412, 233.536, 52615.779 20/06/08,06:36:58,19,10,1, 11.9,1,1, 10.460, 10592.422, 233.513, 52615.802 20/06/08,06:36:59,00,10,1, 11.9,1,1, 10.457, 10592.641, 233.641, 52615.825 20/06/08,06:36:59,01,10,1, 11.9,1,1, 10.457, 10592.437, 233.530, 52615.768 20/06/08,06:36:59,02,10,1, 11.9,1,1, 10.457, 10592.456, 233.561, 52615.778 20/06/08,06:36:59,03,10,1, 11.9,1,1, 10.457, 10592.423, 233.592, 52615.771 20/06/08,06:36:59,04,10,1, 11.9,1,1, 10.457, 10592.482, 233.578, 52615.810 20/06/08,06:36:59,05,10,1, 11.9,1,1, 10.457, 10592.493, 233.582, 52615.837 20/06/08,06:36:59,06,10,1, 11.9,1,1, 10.457, 10592.505, 233.595, 52615.784 20/06/08,06:36:59,07,10,1, 11.9,1,1, 10.457, 10592.488, 233.583, 52615.821 20/06/08,06:36:59,08,10,1, 11.9,1,1, 10.457, 10592.513, 233.572, 52615.812 20/06/08,06:36:59,09,10,1, 11.9,1,1, 10.457, 10592.539, 233.587, 52615.850 20/06/08,06:36:59,10,10,1, 11.9,1,1, 10.457, 10592.536, 233.591, 52615.819 20/06/08,06:36:59,11,10,1, 11.9,1,1, 10.457, 10592.556, 233.622, 52615.836 20/06/08,06:36:59,12,10,1, 11.9,1,1, 10.457, 10592.556, 233.637, 52615.807 20/06/08,06:36:59,13,10,1, 11.9,1,1, 10.457, 10592.573, 233.645, 52615.852 20/06/08,06:36:59,14,10,1, 11.9,1,1, 10.457, 10592.563, 233.630, 52615.772 20/06/08,06:36:59,15,10,1, 11.9,1,1, 10.457, 10592.601, 233.645, 52615.797 20/06/08,06:36:59,16,10,1, 11.9,1,1, 10.457, 10592.606, 233.639, 52615.829 20/06/08,06:36:59,17,10,1, 11.9,1,1, 10.457, 10592.597, 233.620, 52615.776 20/06/08,06:36:59,18,10,1, 11.9,1,1, 10.457, 10592.624, 233.622, 52615.833 20/06/08,06:36:59,19,10,1, 11.9,1,1, 10.457, 10592.645, 233.641, 52615.825 20/06/08,06:37:00,00,10,1, 11.9,1,1, 10.457, 10592.841, 233.794, 52615.873 20/06/08,06:37:00,01,10,1, 11.9,1,1, 10.457, 10592.662, 233.717, 52615.826 20/06/08,06:37:00,02,10,1, 11.9,1,1, 10.457, 10592.634, 233.694, 52615.833 20/06/08,06:37:00,03,10,1, 11.9,1,1, 10.457, 10592.689, 233.713, 52615.854 20/06/08,06:37:00,04,10,1, 11.9,1,1, 10.457, 10592.680, 233.693, 52615.828 20/06/08,06:37:00,05,10,1, 11.9,1,1, 10.457, 10592.686, 233.689, 52615.840 20/06/08,06:37:00,06,10,1, 11.9,1,1, 10.457, 10592.673, 233.672, 52615.832 20/06/08,06:37:00,07,10,1, 11.9,1,1, 10.457, 10592.685, 233.681, 52615.826 20/06/08,06:37:00,08,10,1, 11.9,1,1, 10.457, 10592.720, 233.700, 52615.850 20/06/08,06:37:00,09,10,1, 11.9,1,1, 10.457, 10592.749, 233.733, 52615.843 20/06/08,06:37:00,10,10,1, 11.9,1,1, 10.457, 10592.766, 233.719, 52615.862 20/06/08,06:37:00,11,10,1, 11.9,1,1, 10.457, 10592.786, 233.799, 52615.871 20/06/08,06:37:00,12,10,1, 11.9,1,1, 10.457, 10592.761, 233.739, 52615.853 20/06/08,06:37:00,13,10,1, 11.9,1,1, 10.457, 10592.779, 233.756, 52615.837 20/06/08,06:37:00,14,10,1, 11.9,1,1, 10.457, 10592.761, 233.732, 52615.856 20/06/08,06:37:00,15,10,1, 11.9,1,1, 10.457, 10592.782, 233.741, 52615.889 20/06/08,06:37:00,16,10,1, 11.9,1,1, 10.457, 10592.809, 233.736, 52615.869 20/06/08,06:37:00,17,10,1, 11.9,1,1, 10.457, 10592.797, 233.765, 52615.841 20/06/08,06:37:00,18,10,1, 11.9,1,1, 10.457, 10592.828, 233.753, 52615.842 20/06/08,06:37:00,19,10,1, 11.9,1,1, 10.457, 10592.841, 233.794, 52615.873 20/06/08,06:37:01,00,10,1, 11.9,1,1, 10.457, 10592.966, 233.921, 52615.905 20/06/08,06:37:01,01,10,1, 11.9,1,1, 10.457, 10592.860, 233.799, 52615.841 20/06/08,06:37:01,02,10,1, 11.9,1,1, 10.457, 10592.840, 233.774, 52615.840 20/06/08,06:37:01,03,10,1, 11.9,1,1, 10.457, 10592.840, 233.809, 52615.836 20/06/08,06:37:01,04,10,1, 11.9,1,1, 10.457, 10592.857, 233.791, 52615.851 20/06/08,06:37:01,05,10,1, 11.9,1,1, 10.457, 10592.880, 233.797, 52615.873 20/06/08,06:37:01,06,10,1, 11.9,1,1, 10.457, 10592.887, 233.821, 52615.842 20/06/08,06:37:01,07,10,1, 11.9,1,1, 10.457, 10592.890, 233.847, 52615.843 20/06/08,06:37:01,08,10,1, 11.9,1,1, 10.457, 10592.902, 233.863, 52615.879 20/06/08,06:37:01,09,10,1, 11.9,1,1, 10.457, 10592.901, 233.867, 52615.852 20/06/08,06:37:01,10,10,1, 11.9,1,1, 10.457, 10592.919, 233.882, 52615.956 20/06/08,06:37:01,11,10,1, 11.9,1,1, 10.457, 10592.908, 233.881, 52615.859 20/06/08,06:37:01,12,10,1, 11.9,1,1, 10.457, 10592.945, 233.864, 52615.859 20/06/08,06:37:01,13,10,1, 11.9,1,1, 10.457, 10592.943, 233.872, 52615.889 20/06/08,06:37:01,14,10,1, 11.9,1,1, 10.457, 10592.945, 233.905, 52615.852 20/06/08,06:37:01,15,10,1, 11.9,1,1, 10.457, 10592.965, 233.895, 52615.866 20/06/08,06:37:01,16,10,1, 11.9,1,1, 10.457, 10592.958, 233.895, 52615.862 20/06/08,06:37:01,17,10,1, 11.9,1,1, 10.457, 10592.965, 233.940, 52615.906 20/06/08,06:37:01,18,10,1, 11.9,1,1, 10.457, 10592.988, 233.951, 52615.911 20/06/08,06:37:01,19,10,1, 11.9,1,1, 10.457, 10592.967, 233.921, 52615.905 20/06/08,06:37:02,00,10,1, 11.8,1,1, 10.455, 10593.116, 234.082, 52615.940 20/06/08,06:37:02,01,10,1, 11.8,1,1, 10.455, 10592.994, 233.924, 52615.862 20/06/08,06:37:02,02,10,1, 11.8,1,1, 10.455, 10593.003, 233.940, 52615.872 20/06/08,06:37:02,03,10,1, 11.8,1,1, 10.455, 10593.036, 233.967, 52615.930 20/06/08,06:37:02,04,10,1, 11.8,1,1, 10.455, 10593.030, 233.948, 52615.931 20/06/08,06:37:02,05,10,1, 11.8,1,1, 10.455, 10593.023, 233.976, 52615.924 20/06/08,06:37:02,06,10,1, 11.8,1,1, 10.455, 10593.040, 233.978, 52615.912 20/06/08,06:37:02,07,10,1, 11.8,1,1, 10.455, 10593.033, 233.997, 52615.926 20/06/08,06:37:02,08,10,1, 11.8,1,1, 10.455, 10593.042, 233.985, 52615.868 20/06/08,06:37:02,09,10,1, 11.8,1,1, 10.455, 10593.042, 233.990, 52615.917 20/06/08,06:37:02,10,10,1, 11.8,1,1, 10.455, 10593.062, 234.011, 52615.897 20/06/08,06:37:02,11,10,1, 11.8,1,1, 10.455, 10593.065, 234.006, 52615.861 20/06/08,06:37:02,12,10,1, 11.8,1,1, 10.455, 10593.059, 234.004, 52615.907 20/06/08,06:37:02,13,10,1, 11.8,1,1, 10.455, 10593.098, 234.056, 52615.912 20/06/08,06:37:02,14,10,1, 11.8,1,1, 10.455, 10593.090, 234.051, 52615.901 20/06/08,06:37:02,15,10,1, 11.8,1,1, 10.455, 10593.080, 234.065, 52615.940 20/06/08,06:37:02,16,10,1, 11.8,1,1, 10.455, 10593.110, 234.102, 52615.937 20/06/08,06:37:02,17,10,1, 11.8,1,1, 10.455, 10593.108, 234.074, 52615.936 20/06/08,06:37:02,18,10,1, 11.8,1,1, 10.455, 10593.096, 234.087, 52615.912 20/06/08,06:37:02,19,10,1, 11.8,1,1, 10.455, 10593.122, 234.082, 52615.940 20/06/08,06:37:03,00,09,1, 11.9,1,1, 10.457, 10593.200, 234.246, 52615.979 20/06/08,06:37:03,01,09,1, 11.9,1,1, 10.457, 10593.133, 234.100, 52615.924 20/06/08,06:37:03,02,09,1, 11.9,1,1, 10.457, 10593.150, 234.130, 52615.962 20/06/08,06:37:03,03,09,1, 11.9,1,1, 10.457, 10593.140, 234.113, 52615.950 20/06/08,06:37:03,04,09,1, 11.9,1,1, 10.457, 10593.140, 234.134, 52615.940 20/06/08,06:37:03,05,09,1, 11.9,1,1, 10.457, 10593.161, 234.155, 52615.944 20/06/08,06:37:03,06,09,1, 11.9,1,1, 10.457, 10593.154, 234.142, 52615.937 20/06/08,06:37:03,07,09,1, 11.9,1,1, 10.457, 10593.143, 234.136, 52615.932 20/06/08,06:37:03,08,09,1, 11.9,1,1, 10.457, 10593.155, 234.129, 52615.986 20/06/08,06:37:03,09,09,1, 11.9,1,1, 10.457, 10593.173, 234.156, 52615.972 20/06/08,06:37:03,10,09,1, 11.9,1,1, 10.457, 10593.192, 234.160, 52615.934 20/06/08,06:37:03,11,09,1, 11.9,1,1, 10.457, 10593.160, 234.174, 52615.966 20/06/08,06:37:03,12,09,1, 11.9,1,1, 10.457, 10593.173, 234.197, 52615.956 20/06/08,06:37:03,13,09,1, 11.9,1,1, 10.457, 10593.197, 234.209, 52616.008 20/06/08,06:37:03,14,09,1, 11.9,1,1, 10.457, 10593.178, 234.234, 52615.973 20/06/08,06:37:03,15,09,1, 11.9,1,1, 10.457, 10593.169, 234.214, 52615.963 20/06/08,06:37:03,16,09,1, 11.9,1,1, 10.457, 10593.185, 234.201, 52615.940 20/06/08,06:37:03,17,09,1, 11.9,1,1, 10.457, 10593.165, 234.218, 52615.968 20/06/08,06:37:03,18,09,1, 11.9,1,1, 10.457, 10593.216, 234.218, 52615.963 20/06/08,06:37:03,19,09,1, 11.9,1,1, 10.457, 10593.202, 234.246, 52615.979 20/06/08,06:37:04,00,09,1, 11.8,1,1, 10.456, 10593.258, 234.475, 52616.101 20/06/08,06:37:04,01,09,1, 11.8,1,1, 10.456, 10593.193, 234.267, 52615.986 20/06/08,06:37:04,02,09,1, 11.8,1,1, 10.456, 10593.182, 234.282, 52616.012 20/06/08,06:37:04,03,09,1, 11.8,1,1, 10.456, 10593.199, 234.279, 52616.028 20/06/08,06:37:04,04,09,1, 11.8,1,1, 10.456, 10593.214, 234.276, 52615.977 20/06/08,06:37:04,05,09,1, 11.8,1,1, 10.456, 10593.211, 234.276, 52615.981 20/06/08,06:37:04,06,09,1, 11.8,1,1, 10.456, 10593.210, 234.305, 52615.965 20/06/08,06:37:04,07,09,1, 11.8,1,1, 10.456, 10593.239, 234.320, 52615.960 20/06/08,06:37:04,08,09,1, 11.8,1,1, 10.456, 10593.244, 234.350, 52615.983 20/06/08,06:37:04,09,09,1, 11.8,1,1, 10.456, 10593.235, 234.345, 52616.024 20/06/08,06:37:04,10,09,1, 11.8,1,1, 10.456, 10593.249, 234.358, 52616.041 20/06/08,06:37:04,11,09,1, 11.8,1,1, 10.456, 10593.245, 234.371, 52616.020 20/06/08,06:37:04,12,09,1, 11.8,1,1, 10.456, 10593.246, 234.377, 52616.035 20/06/08,06:37:04,13,09,1, 11.8,1,1, 10.456, 10593.263, 234.406, 52616.021 20/06/08,06:37:04,14,09,1, 11.8,1,1, 10.456, 10593.268, 234.410, 52615.986 20/06/08,06:37:04,15,09,1, 11.8,1,1, 10.456, 10593.277, 234.380, 52616.032 20/06/08,06:37:04,16,09,1, 11.8,1,1, 10.456, 10593.260, 234.427, 52616.018 20/06/08,06:37:04,17,09,1, 11.8,1,1, 10.456, 10593.304, 234.431, 52615.987 20/06/08,06:37:04,18,09,1, 11.8,1,1, 10.456, 10593.293, 234.451, 52615.947 20/06/08,06:37:04,19,09,1, 11.8,1,1, 10.456, 10593.263, 234.475, 52616.101 20/06/08,06:37:05,00,09,1, 11.8,1,1, 10.458, 10593.308, 234.638, 52616.067 20/06/08,06:37:05,01,09,1, 11.8,1,1, 10.458, 10593.273, 234.446, 52616.065 20/06/08,06:37:05,02,09,1, 11.8,1,1, 10.458, 10593.299, 234.466, 52616.075 20/06/08,06:37:05,03,09,1, 11.8,1,1, 10.458, 10593.300, 234.466, 52616.055 20/06/08,06:37:05,04,09,1, 11.8,1,1, 10.458, 10593.295, 234.480, 52616.042 20/06/08,06:37:05,05,09,1, 11.8,1,1, 10.458, 10593.291, 234.490, 52616.048 20/06/08,06:37:05,06,09,1, 11.8,1,1, 10.458, 10593.298, 234.503, 52616.055 20/06/08,06:37:05,07,09,1, 11.8,1,1, 10.458, 10593.307, 234.516, 52616.052 20/06/08,06:37:05,08,09,1, 11.8,1,1, 10.458, 10593.290, 234.524, 52616.084 20/06/08,06:37:05,09,09,1, 11.8,1,1, 10.458, 10593.324, 234.542, 52616.051 20/06/08,06:37:05,10,09,1, 11.8,1,1, 10.458, 10593.288, 234.534, 52616.061 20/06/08,06:37:05,11,09,1, 11.8,1,1, 10.458, 10593.337, 234.559, 52616.039 20/06/08,06:37:05,12,09,1, 11.8,1,1, 10.458, 10593.304, 234.556, 52616.048 20/06/08,06:37:05,13,09,1, 11.8,1,1, 10.458, 10593.323, 234.556, 52616.030 20/06/08,06:37:05,14,09,1, 11.8,1,1, 10.458, 10593.318, 234.578, 52616.019 20/06/08,06:37:05,15,09,1, 11.8,1,1, 10.458, 10593.316, 234.612, 52616.086 20/06/08,06:37:05,16,09,1, 11.8,1,1, 10.458, 10593.342, 234.607, 52616.094 20/06/08,06:37:05,17,09,1, 11.8,1,1, 10.458, 10593.314, 234.617, 52616.065 20/06/08,06:37:05,18,09,1, 11.8,1,1, 10.458, 10593.330, 234.637, 52616.134 20/06/08,06:37:05,19,09,1, 11.8,1,1, 10.458, 10593.310, 234.638, 52616.067 20/06/08,06:37:06,00,09,1, 11.8,1,1, 10.458, 10593.300, 234.834, 52616.101 20/06/08,06:37:06,01,09,1, 11.8,1,1, 10.458, 10593.332, 234.665, 52616.070 20/06/08,06:37:06,02,09,1, 11.8,1,1, 10.458, 10593.319, 234.659, 52616.070 20/06/08,06:37:06,03,09,1, 11.8,1,1, 10.458, 10593.309, 234.627, 52616.044 20/06/08,06:37:06,04,09,1, 11.8,1,1, 10.458, 10593.333, 234.686, 52616.104 20/06/08,06:37:06,05,09,1, 11.8,1,1, 10.458, 10593.331, 234.706, 52616.076 20/06/08,06:37:06,06,09,1, 11.8,1,1, 10.458, 10593.298, 234.711, 52616.073 20/06/08,06:37:06,07,09,1, 11.8,1,1, 10.458, 10593.324, 234.722, 52616.077 20/06/08,06:37:06,08,09,1, 11.8,1,1, 10.458, 10593.307, 234.715, 52616.065 20/06/08,06:37:06,09,09,1, 11.8,1,1, 10.458, 10593.305, 234.733, 52616.096 20/06/08,06:37:06,10,09,1, 11.8,1,1, 10.458, 10593.330, 234.741, 52616.105 20/06/08,06:37:06,11,09,1, 11.8,1,1, 10.458, 10593.333, 234.720, 52616.071 20/06/08,06:37:06,12,09,1, 11.8,1,1, 10.458, 10593.306, 234.772, 52616.102 20/06/08,06:37:06,13,09,1, 11.8,1,1, 10.458, 10593.327, 234.777, 52616.096 20/06/08,06:37:06,14,09,1, 11.8,1,1, 10.458, 10593.317, 234.782, 52616.109 20/06/08,06:37:06,15,09,1, 11.8,1,1, 10.458, 10593.292, 234.815, 52616.121 20/06/08,06:37:06,16,09,1, 11.8,1,1, 10.458, 10593.315, 234.814, 52616.091 20/06/08,06:37:06,17,09,1, 11.8,1,1, 10.458, 10593.319, 234.813, 52616.117 20/06/08,06:37:06,18,09,1, 11.8,1,1, 10.458, 10593.308, 234.837, 52616.135 20/06/08,06:37:06,19,09,1, 11.8,1,1, 10.458, 10593.305, 234.834, 52616.101 20/06/08,06:37:07,00,09,1, 11.9,1,1, 10.455, 10593.300, 235.024, 52616.133 20/06/08,06:37:07,01,09,1, 11.9,1,1, 10.455, 10593.328, 234.832, 52616.125 20/06/08,06:37:07,02,09,1, 11.9,1,1, 10.455, 10593.302, 234.840, 52616.117 20/06/08,06:37:07,03,09,1, 11.9,1,1, 10.455, 10593.319, 234.885, 52616.157 20/06/08,06:37:07,04,09,1, 11.9,1,1, 10.455, 10593.298, 234.876, 52616.113 20/06/08,06:37:07,05,09,1, 11.9,1,1, 10.455, 10593.290, 234.891, 52616.127 20/06/08,06:37:07,06,09,1, 11.9,1,1, 10.455, 10593.330, 234.890, 52616.111 20/06/08,06:37:07,07,09,1, 11.9,1,1, 10.455, 10593.272, 234.871, 52616.116 20/06/08,06:37:07,08,09,1, 11.9,1,1, 10.455, 10593.332, 234.911, 52616.116 20/06/08,06:37:07,09,09,1, 11.9,1,1, 10.455, 10593.316, 234.920, 52616.093 20/06/08,06:37:07,10,09,1, 11.9,1,1, 10.455, 10593.295, 234.903, 52616.107 20/06/08,06:37:07,11,09,1, 11.9,1,1, 10.455, 10593.304, 234.928, 52616.110 20/06/08,06:37:07,12,09,1, 11.9,1,1, 10.455, 10593.289, 234.970, 52616.133 20/06/08,06:37:07,13,09,1, 11.9,1,1, 10.455, 10593.303, 234.969, 52616.160 20/06/08,06:37:07,14,09,1, 11.9,1,1, 10.455, 10593.286, 234.958, 52616.130 20/06/08,06:37:07,15,09,1, 11.9,1,1, 10.455, 10593.282, 234.974, 52616.102 20/06/08,06:37:07,16,09,1, 11.9,1,1, 10.455, 10593.301, 234.981, 52616.144 20/06/08,06:37:07,17,09,1, 11.9,1,1, 10.455, 10593.281, 234.990, 52616.138 20/06/08,06:37:07,18,09,1, 11.9,1,1, 10.455, 10593.300, 235.010, 52616.152 20/06/08,06:37:07,19,09,1, 11.9,1,1, 10.455, 10593.302, 235.024, 52616.133 20/06/08,06:37:08,00,09,1, 11.9,1,1, 10.457, 10593.250, 235.230, 52616.202 20/06/08,06:37:08,01,09,1, 11.9,1,1, 10.457, 10593.274, 235.045, 52616.229 20/06/08,06:37:08,02,09,1, 11.9,1,1, 10.457, 10593.287, 235.057, 52616.178 20/06/08,06:37:08,03,09,1, 11.9,1,1, 10.457, 10593.271, 235.069, 52616.191 20/06/08,06:37:08,04,09,1, 11.9,1,1, 10.457, 10593.286, 235.066, 52616.176 20/06/08,06:37:08,05,09,1, 11.9,1,1, 10.457, 10593.287, 235.065, 52616.156 20/06/08,06:37:08,06,09,1, 11.9,1,1, 10.457, 10593.242, 235.107, 52616.451 20/06/08,06:37:08,07,09,1, 11.9,1,1, 10.457, 10593.280, 235.110, 52616.282 20/06/08,06:37:08,08,09,1, 11.9,1,1, 10.457, 10593.274, 235.143, 52616.225 20/06/08,06:37:08,09,09,1, 11.9,1,1, 10.457, 10593.296, 235.140, 52616.213 20/06/08,06:37:08,10,09,1, 11.9,1,1, 10.457, 10593.294, 235.142, 52616.202 20/06/08,06:37:08,11,09,1, 11.9,1,1, 10.457, 10593.282, 235.138, 52616.171 20/06/08,06:37:08,12,09,1, 11.9,1,1, 10.457, 10593.243, 235.139, 52616.165 20/06/08,06:37:08,13,09,1, 11.9,1,1, 10.457, 10593.279, 235.138, 52616.199 20/06/08,06:37:08,14,09,1, 11.9,1,1, 10.457, 10593.256, 235.181, 52616.216 20/06/08,06:37:08,15,09,1, 11.9,1,1, 10.457, 10593.261, 235.182, 52616.194 20/06/08,06:37:08,16,09,1, 11.9,1,1, 10.457, 10593.259, 235.156, 52616.178 20/06/08,06:37:08,17,09,1, 11.9,1,1, 10.457, 10593.245, 235.198, 52616.158 20/06/08,06:37:08,18,09,1, 11.9,1,1, 10.457, 10593.238, 235.210, 52616.197 20/06/08,06:37:08,19,09,1, 11.9,1,1, 10.457, 10593.253, 235.230, 52616.202 20/06/08,06:37:09,00,10,1, 11.8,1,1, 10.455, 10593.208, 235.394, 52616.265 20/06/08,06:37:09,01,10,1, 11.8,1,1, 10.455, 10593.253, 235.246, 52616.212 20/06/08,06:37:09,02,10,1, 11.8,1,1, 10.455, 10593.252, 235.244, 52616.226 20/06/08,06:37:09,03,10,1, 11.8,1,1, 10.455, 10593.222, 235.226, 52616.207 20/06/08,06:37:09,04,10,1, 11.8,1,1, 10.455, 10593.234, 235.255, 52616.193 20/06/08,06:37:09,05,10,1, 11.8,1,1, 10.455, 10593.266, 235.250, 52616.259 20/06/08,06:37:09,06,10,1, 11.8,1,1, 10.455, 10593.230, 235.288, 52616.240 20/06/08,06:37:09,07,10,1, 11.8,1,1, 10.455, 10593.229, 235.280, 52616.244 20/06/08,06:37:09,08,10,1, 11.8,1,1, 10.455, 10593.233, 235.310, 52616.252 20/06/08,06:37:09,09,10,1, 11.8,1,1, 10.455, 10593.208, 235.302, 52616.251 20/06/08,06:37:09,10,10,1, 11.8,1,1, 10.455, 10593.215, 235.287, 52616.241 20/06/08,06:37:09,11,10,1, 11.8,1,1, 10.455, 10593.187, 235.285, 52616.169 20/06/08,06:37:09,12,10,1, 11.8,1,1, 10.455, 10593.204, 235.287, 52616.218 20/06/08,06:37:09,13,10,1, 11.8,1,1, 10.455, 10593.179, 235.299, 52616.255 20/06/08,06:37:09,14,10,1, 11.8,1,1, 10.455, 10593.207, 235.355, 52616.305 20/06/08,06:37:09,15,10,1, 11.8,1,1, 10.455, 10593.204, 235.374, 52616.255 20/06/08,06:37:09,16,10,1, 11.8,1,1, 10.455, 10593.181, 235.365, 52616.261 20/06/08,06:37:09,17,10,1, 11.8,1,1, 10.455, 10593.174, 235.356, 52616.276 20/06/08,06:37:09,18,10,1, 11.8,1,1, 10.455, 10593.174, 235.366, 52616.199 20/06/08,06:37:09,19,10,1, 11.8,1,1, 10.455, 10593.209, 235.394, 52616.265 20/06/08,06:37:10,00,09,1, 11.9,1,1, 10.458, 10593.108, 235.565, 52616.289 20/06/08,06:37:10,01,09,1, 11.9,1,1, 10.458, 10593.181, 235.400, 52616.266 20/06/08,06:37:10,02,09,1, 11.9,1,1, 10.458, 10593.177, 235.403, 52616.247 20/06/08,06:37:10,03,09,1, 11.9,1,1, 10.458, 10593.172, 235.425, 52616.211 20/06/08,06:37:10,04,09,1, 11.9,1,1, 10.458, 10593.184, 235.449, 52616.244 20/06/08,06:37:10,05,09,1, 11.9,1,1, 10.458, 10593.153, 235.474, 52616.253 20/06/08,06:37:10,06,09,1, 11.9,1,1, 10.458, 10593.166, 235.480, 52616.242 20/06/08,06:37:10,07,09,1, 11.9,1,1, 10.458, 10593.142, 235.485, 52616.237 20/06/08,06:37:10,08,09,1, 11.9,1,1, 10.458, 10593.148, 235.514, 52616.304 20/06/08,06:37:10,09,09,1, 11.9,1,1, 10.458, 10593.148, 235.478, 52616.322 20/06/08,06:37:10,10,09,1, 11.9,1,1, 10.458, 10593.112, 235.477, 52616.220 20/06/08,06:37:10,11,09,1, 11.9,1,1, 10.458, 10593.123, 235.496, 52616.212 20/06/08,06:37:10,12,09,1, 11.9,1,1, 10.458, 10593.068, 235.518, 52616.350 20/06/08,06:37:10,13,09,1, 11.9,1,1, 10.458, 10593.127, 235.551, 52616.332 20/06/08,06:37:10,14,09,1, 11.9,1,1, 10.458, 10593.129, 235.553, 52616.305 20/06/08,06:37:10,15,09,1, 11.9,1,1, 10.458, 10593.105, 235.561, 52616.336 20/06/08,06:37:10,16,09,1, 11.9,1,1, 10.458, 10593.134, 235.557, 52616.318 20/06/08,06:37:10,17,09,1, 11.9,1,1, 10.458, 10593.113, 235.533, 52616.279 20/06/08,06:37:10,18,09,1, 11.9,1,1, 10.458, 10593.097, 235.568, 52616.304 20/06/08,06:37:10,19,09,1, 11.9,1,1, 10.458, 10593.109, 235.565, 52616.289 20/06/08,06:37:11,00,10,1, 11.9,1,1, 10.454, 10592.974, 235.744, 52616.337 20/06/08,06:37:11,01,10,1, 11.9,1,1, 10.454, 10593.114, 235.584, 52616.262 20/06/08,06:37:11,02,10,1, 11.9,1,1, 10.454, 10593.091, 235.616, 52616.340 20/06/08,06:37:11,03,10,1, 11.9,1,1, 10.454, 10593.105, 235.610, 52616.294 20/06/08,06:37:11,04,10,1, 11.9,1,1, 10.454, 10593.076, 235.605, 52616.314 20/06/08,06:37:11,05,10,1, 11.9,1,1, 10.454, 10593.094, 235.632, 52616.358 20/06/08,06:37:11,06,10,1, 11.9,1,1, 10.454, 10593.073, 235.598, 52616.312 20/06/08,06:37:11,07,10,1, 11.9,1,1, 10.454, 10593.070, 235.626, 52616.343 20/06/08,06:37:11,08,10,1, 11.9,1,1, 10.454, 10593.058, 235.651, 52616.341 20/06/08,06:37:11,09,10,1, 11.9,1,1, 10.454, 10593.075, 235.671, 52616.355 20/06/08,06:37:11,10,10,1, 11.9,1,1, 10.454, 10593.058, 235.704, 52616.323 20/06/08,06:37:11,11,10,1, 11.9,1,1, 10.454, 10593.069, 235.685, 52616.356 20/06/08,06:37:11,12,10,1, 11.9,1,1, 10.454, 10593.064, 235.683, 52616.378 20/06/08,06:37:11,13,10,1, 11.9,1,1, 10.454, 10593.039, 235.688, 52616.341 20/06/08,06:37:11,14,10,1, 11.9,1,1, 10.454, 10593.021, 235.713, 52616.315 20/06/08,06:37:11,15,10,1, 11.9,1,1, 10.454, 10593.033, 235.732, 52616.343 20/06/08,06:37:11,16,10,1, 11.9,1,1, 10.454, 10593.031, 235.709, 52616.313 20/06/08,06:37:11,17,10,1, 11.9,1,1, 10.454, 10593.015, 235.745, 52616.289 20/06/08,06:37:11,18,10,1, 11.9,1,1, 10.454, 10593.006, 235.747, 52616.298 20/06/08,06:37:11,19,10,1, 11.9,1,1, 10.454, 10592.976, 235.744, 52616.337 20/06/08,06:37:12,00,10,1, 11.9,1,1, 10.459, 10592.916, 235.924, 52616.330 20/06/08,06:37:12,01,10,1, 11.9,1,1, 10.459, 10593.014, 235.788, 52616.348 20/06/08,06:37:12,02,10,1, 11.9,1,1, 10.459, 10593.021, 235.794, 52616.337 20/06/08,06:37:12,03,10,1, 11.9,1,1, 10.459, 10592.991, 235.784, 52616.328 20/06/08,06:37:12,04,10,1, 11.9,1,1, 10.459, 10592.998, 235.763, 52616.312 20/06/08,06:37:12,05,10,1, 11.9,1,1, 10.459, 10592.979, 235.803, 52616.382 20/06/08,06:37:12,06,10,1, 11.9,1,1, 10.459, 10593.001, 235.810, 52616.329 20/06/08,06:37:12,07,10,1, 11.9,1,1, 10.459, 10592.981, 235.807, 52616.348 20/06/08,06:37:12,08,10,1, 11.9,1,1, 10.459, 10592.980, 235.840, 52616.347 20/06/08,06:37:12,09,10,1, 11.9,1,1, 10.459, 10592.992, 235.866, 52616.365 20/06/08,06:37:12,10,10,1, 11.9,1,1, 10.459, 10592.973, 235.848, 52616.375 20/06/08,06:37:12,11,10,1, 11.9,1,1, 10.459, 10592.947, 235.850, 52616.344 20/06/08,06:37:12,12,10,1, 11.9,1,1, 10.459, 10592.961, 235.881, 52616.383 20/06/08,06:37:12,13,10,1, 11.9,1,1, 10.459, 10592.961, 235.856, 52616.344 20/06/08,06:37:12,14,10,1, 11.9,1,1, 10.459, 10592.942, 235.837, 52616.331 20/06/08,06:37:12,15,10,1, 11.9,1,1, 10.459, 10592.957, 235.876, 52616.343 20/06/08,06:37:12,16,10,1, 11.9,1,1, 10.459, 10592.963, 235.896, 52616.336 20/06/08,06:37:12,17,10,1, 11.9,1,1, 10.459, 10592.959, 235.913, 52616.382 20/06/08,06:37:12,18,10,1, 11.9,1,1, 10.459, 10592.912, 235.922, 52616.373 20/06/08,06:37:12,19,10,1, 11.9,1,1, 10.459, 10592.922, 235.924, 52616.330 20/06/08,06:37:13,00,10,1, 11.9,1,1, 10.457, 10592.849, 236.041, 52616.376 20/06/08,06:37:13,01,10,1, 11.9,1,1, 10.457, 10592.901, 235.918, 52616.353 20/06/08,06:37:13,02,10,1, 11.9,1,1, 10.457, 10592.904, 235.929, 52616.368 20/06/08,06:37:13,03,10,1, 11.9,1,1, 10.457, 10592.909, 235.911, 52616.348 20/06/08,06:37:13,04,10,1, 11.9,1,1, 10.457, 10592.897, 235.949, 52616.384 20/06/08,06:37:13,05,10,1, 11.9,1,1, 10.457, 10592.909, 235.920, 52616.373 20/06/08,06:37:13,06,10,1, 11.9,1,1, 10.457, 10592.887, 235.962, 52616.397 20/06/08,06:37:13,07,10,1, 11.9,1,1, 10.457, 10592.904, 235.957, 52616.402 20/06/08,06:37:13,08,10,1, 11.9,1,1, 10.457, 10592.910, 235.995, 52616.374 20/06/08,06:37:13,09,10,1, 11.9,1,1, 10.457, 10592.881, 235.972, 52616.404 20/06/08,06:37:13,10,10,1, 11.9,1,1, 10.457, 10592.870, 235.965, 52616.401 20/06/08,06:37:13,11,10,1, 11.9,1,1, 10.457, 10592.867, 235.992, 52616.316 20/06/08,06:37:13,12,10,1, 11.9,1,1, 10.457, 10592.876, 235.999, 52616.375 20/06/08,06:37:13,13,10,1, 11.9,1,1, 10.457, 10592.853, 235.975, 52616.407 20/06/08,06:37:13,14,10,1, 11.9,1,1, 10.457, 10592.860, 236.021, 52616.398 20/06/08,06:37:13,15,10,1, 11.9,1,1, 10.457, 10592.876, 236.032, 52616.420 20/06/08,06:37:13,16,10,1, 11.9,1,1, 10.457, 10592.857, 236.025, 52616.402 20/06/08,06:37:13,17,10,1, 11.9,1,1, 10.457, 10592.890, 236.038, 52616.452 20/06/08,06:37:13,18,10,1, 11.9,1,1, 10.457, 10592.807, 236.063, 52616.534 20/06/08,06:37:13,19,10,1, 11.9,1,1, 10.457, 10592.856, 236.041, 52616.376 20/06/08,06:37:14,00,10,1, 11.9,1,1, 10.455, 10592.741, 236.154, 52616.415 20/06/08,06:37:14,01,10,1, 11.9,1,1, 10.455, 10592.843, 236.031, 52616.392 20/06/08,06:37:14,02,10,1, 11.9,1,1, 10.455, 10592.830, 236.061, 52616.434 20/06/08,06:37:14,03,10,1, 11.9,1,1, 10.455, 10592.844, 236.075, 52616.414 20/06/08,06:37:14,04,10,1, 11.9,1,1, 10.455, 10592.834, 236.061, 52616.410 20/06/08,06:37:14,05,10,1, 11.9,1,1, 10.455, 10592.820, 236.115, 52616.408 20/06/08,06:37:14,06,10,1, 11.9,1,1, 10.455, 10592.831, 236.096, 52616.420 20/06/08,06:37:14,07,10,1, 11.9,1,1, 10.455, 10592.808, 236.096, 52616.390 20/06/08,06:37:14,08,10,1, 11.9,1,1, 10.455, 10592.810, 236.081, 52616.361 20/06/08,06:37:14,09,10,1, 11.9,1,1, 10.455, 10592.806, 236.089, 52616.411 20/06/08,06:37:14,10,10,1, 11.9,1,1, 10.455, 10592.792, 236.067, 52616.408 20/06/08,06:37:14,11,10,1, 11.9,1,1, 10.455, 10592.792, 236.117, 52616.440 20/06/08,06:37:14,12,10,1, 11.9,1,1, 10.455, 10592.800, 236.122, 52616.429 20/06/08,06:37:14,13,10,1, 11.9,1,1, 10.455, 10592.782, 236.084, 52616.127 20/06/08,06:37:14,14,10,1, 11.9,1,1, 10.455, 10592.741, 236.156, 52616.507 20/06/08,06:37:14,15,10,1, 11.9,1,1, 10.455, 10592.746, 236.123, 52616.494 20/06/08,06:37:14,16,10,1, 11.9,1,1, 10.455, 10592.766, 236.142, 52616.451 20/06/08,06:37:14,17,10,1, 11.9,1,1, 10.455, 10592.761, 236.120, 52616.425 20/06/08,06:37:14,18,10,1, 11.9,1,1, 10.455, 10592.754, 236.143, 52616.385 20/06/08,06:37:14,19,10,1, 11.9,1,1, 10.455, 10592.744, 236.154, 52616.415 20/06/08,06:37:15,00,10,1, 11.9,1,1, 10.457, 10592.674, 236.291, 52616.444 20/06/08,06:37:15,01,10,1, 11.9,1,1, 10.457, 10592.747, 236.190, 52616.438 20/06/08,06:37:15,02,10,1, 11.9,1,1, 10.457, 10592.732, 236.199, 52616.440 20/06/08,06:37:15,03,10,1, 11.9,1,1, 10.457, 10592.751, 236.189, 52616.414 20/06/08,06:37:15,04,10,1, 11.9,1,1, 10.457, 10592.725, 236.210, 52616.450 20/06/08,06:37:15,05,10,1, 11.9,1,1, 10.457, 10592.729, 236.225, 52616.446 20/06/08,06:37:15,06,10,1, 11.9,1,1, 10.457, 10592.719, 236.188, 52616.387 20/06/08,06:37:15,07,10,1, 11.9,1,1, 10.457, 10592.701, 236.212, 52616.431 20/06/08,06:37:15,08,10,1, 11.9,1,1, 10.457, 10592.712, 236.234, 52616.405 20/06/08,06:37:15,09,10,1, 11.9,1,1, 10.457, 10592.697, 236.248, 52616.415 20/06/08,06:37:15,10,10,1, 11.9,1,1, 10.457, 10592.718, 236.258, 52616.418 20/06/08,06:37:15,11,10,1, 11.9,1,1, 10.457, 10592.674, 236.233, 52616.397 20/06/08,06:37:15,12,10,1, 11.9,1,1, 10.457, 10592.691, 236.235, 52616.454 20/06/08,06:37:15,13,10,1, 11.9,1,1, 10.457, 10592.678, 236.238, 52616.434 20/06/08,06:37:15,14,10,1, 11.9,1,1, 10.457, 10592.683, 236.260, 52616.396 20/06/08,06:37:15,15,10,1, 11.9,1,1, 10.457, 10592.696, 236.238, 52616.398 20/06/08,06:37:15,16,10,1, 11.9,1,1, 10.457, 10592.697, 236.260, 52616.391 20/06/08,06:37:15,17,10,1, 11.9,1,1, 10.457, 10592.706, 236.248, 52616.402 20/06/08,06:37:15,18,10,1, 11.9,1,1, 10.457, 10592.679, 236.276, 52616.388 20/06/08,06:37:15,19,10,1, 11.9,1,1, 10.457, 10592.677, 236.291, 52616.444 20/06/08,06:37:16,00,10,1, 11.9,1,1, 10.456, 10592.641, 236.364, 52616.457 20/06/08,06:37:16,01,10,1, 11.9,1,1, 10.456, 10592.657, 236.289, 52616.420 20/06/08,06:37:16,02,10,1, 11.9,1,1, 10.456, 10592.657, 236.272, 52616.435 20/06/08,06:37:16,03,10,1, 11.9,1,1, 10.456, 10592.662, 236.263, 52616.414 20/06/08,06:37:16,04,10,1, 11.9,1,1, 10.456, 10592.656, 236.282, 52616.434 20/06/08,06:37:16,05,10,1, 11.9,1,1, 10.456, 10592.663, 236.292, 52616.435 20/06/08,06:37:16,06,10,1, 11.9,1,1, 10.456, 10592.653, 236.295, 52616.441 20/06/08,06:37:16,07,10,1, 11.9,1,1, 10.456, 10592.676, 236.312, 52616.464 20/06/08,06:37:16,08,10,1, 11.9,1,1, 10.456, 10592.653, 236.333, 52616.455 20/06/08,06:37:16,09,10,1, 11.9,1,1, 10.456, 10592.633, 236.341, 52616.448 20/06/08,06:37:16,10,10,1, 11.9,1,1, 10.456, 10592.639, 236.344, 52616.481 20/06/08,06:37:16,11,10,1, 11.9,1,1, 10.456, 10592.653, 236.348, 52616.464 20/06/08,06:37:16,12,10,1, 11.9,1,1, 10.456, 10592.633, 236.333, 52616.488 20/06/08,06:37:16,13,10,1, 11.9,1,1, 10.456, 10592.630, 236.315, 52616.452 20/06/08,06:37:16,14,10,1, 11.9,1,1, 10.456, 10592.647, 236.342, 52616.464 20/06/08,06:37:16,15,10,1, 11.9,1,1, 10.456, 10592.648, 236.336, 52616.449 20/06/08,06:37:16,16,10,1, 11.9,1,1, 10.456, 10592.631, 236.348, 52616.462 20/06/08,06:37:16,17,10,1, 11.9,1,1, 10.456, 10592.663, 236.366, 52616.507 20/06/08,06:37:16,18,10,1, 11.9,1,1, 10.456, 10592.652, 236.350, 52616.470 20/06/08,06:37:16,19,10,1, 11.9,1,1, 10.456, 10592.645, 236.364, 52616.457 20/06/08,06:37:17,00,10,1, 11.8,1,1, 10.458, 10592.582, 236.418, 52616.450 20/06/08,06:37:17,01,10,1, 11.8,1,1, 10.458, 10592.615, 236.352, 52616.448 20/06/08,06:37:17,02,10,1, 11.8,1,1, 10.458, 10592.616, 236.357, 52616.443 20/06/08,06:37:17,03,10,1, 11.8,1,1, 10.458, 10592.598, 236.352, 52616.441 20/06/08,06:37:17,04,10,1, 11.8,1,1, 10.458, 10592.599, 236.383, 52616.445 20/06/08,06:37:17,05,10,1, 11.8,1,1, 10.458, 10592.615, 236.390, 52616.438 20/06/08,06:37:17,06,10,1, 11.8,1,1, 10.458, 10592.645, 236.392, 52616.459 20/06/08,06:37:17,07,10,1, 11.8,1,1, 10.458, 10592.606, 236.413, 52616.466 20/06/08,06:37:17,08,10,1, 11.8,1,1, 10.458, 10592.603, 236.380, 52616.475 20/06/08,06:37:17,09,10,1, 11.8,1,1, 10.458, 10592.613, 236.368, 52616.498 20/06/08,06:37:17,10,10,1, 11.8,1,1, 10.458, 10592.591, 236.372, 52616.435 20/06/08,06:37:17,11,10,1, 11.8,1,1, 10.458, 10592.589, 236.376, 52616.421 20/06/08,06:37:17,12,10,1, 11.8,1,1, 10.458, 10592.582, 236.406, 52616.465 20/06/08,06:37:17,13,10,1, 11.8,1,1, 10.458, 10592.598, 236.383, 52616.431 20/06/08,06:37:17,14,10,1, 11.8,1,1, 10.458, 10592.611, 236.406, 52616.488 20/06/08,06:37:17,15,10,1, 11.8,1,1, 10.458, 10592.607, 236.434, 52616.429 20/06/08,06:37:17,16,10,1, 11.8,1,1, 10.458, 10592.608, 236.394, 52616.417 20/06/08,06:37:17,17,10,1, 11.8,1,1, 10.458, 10592.624, 236.408, 52616.441 20/06/08,06:37:17,18,10,1, 11.8,1,1, 10.458, 10592.581, 236.411, 52616.470 20/06/08,06:37:17,19,10,1, 11.8,1,1, 10.458, 10592.584, 236.418, 52616.450 20/06/08,06:37:18,00,10,1, 11.9,1,1, 10.457, 10592.499, 236.458, 52616.412 20/06/08,06:37:18,01,10,1, 11.9,1,1, 10.457, 10592.559, 236.429, 52616.456 20/06/08,06:37:18,02,10,1, 11.9,1,1, 10.457, 10592.568, 236.431, 52616.467 20/06/08,06:37:18,03,10,1, 11.9,1,1, 10.457, 10592.561, 236.431, 52616.464 20/06/08,06:37:18,04,10,1, 11.9,1,1, 10.457, 10592.568, 236.452, 52616.432 20/06/08,06:37:18,05,10,1, 11.9,1,1, 10.457, 10592.561, 236.443, 52616.468 20/06/08,06:37:18,06,10,1, 11.9,1,1, 10.457, 10592.571, 236.472, 52616.473 20/06/08,06:37:18,07,10,1, 11.9,1,1, 10.457, 10592.581, 236.442, 52616.477 20/06/08,06:37:18,08,10,1, 11.9,1,1, 10.457, 10592.569, 236.435, 52616.421 20/06/08,06:37:18,09,10,1, 11.9,1,1, 10.457, 10592.546, 236.445, 52616.474 20/06/08,06:37:18,10,10,1, 11.9,1,1, 10.457, 10592.552, 236.456, 52616.426 20/06/08,06:37:18,11,10,1, 11.9,1,1, 10.457, 10592.557, 236.462, 52616.472 20/06/08,06:37:18,12,10,1, 11.9,1,1, 10.457, 10592.559, 236.481, 52616.475 20/06/08,06:37:18,13,10,1, 11.9,1,1, 10.457, 10592.551, 236.490, 52616.451 20/06/08,06:37:18,14,10,1, 11.9,1,1, 10.457, 10592.582, 236.484, 52616.469 20/06/08,06:37:18,15,10,1, 11.9,1,1, 10.457, 10592.555, 236.457, 52616.484 20/06/08,06:37:18,16,10,1, 11.9,1,1, 10.457, 10592.564, 236.459, 52616.448 20/06/08,06:37:18,17,10,1, 11.9,1,1, 10.457, 10592.524, 236.471, 52616.485 20/06/08,06:37:18,18,10,1, 11.9,1,1, 10.457, 10592.525, 236.430, 52616.457 20/06/08,06:37:18,19,10,1, 11.9,1,1, 10.457, 10592.504, 236.458, 52616.412 20/06/08,06:37:19,00,10,1, 11.9,1,1, 10.456, 10592.507, 236.519, 52616.496 20/06/08,06:37:19,01,10,1, 11.9,1,1, 10.456, 10592.525, 236.477, 52616.494 20/06/08,06:37:19,02,10,1, 11.9,1,1, 10.456, 10592.527, 236.520, 52616.499 20/06/08,06:37:19,03,10,1, 11.9,1,1, 10.456, 10592.533, 236.508, 52616.487 20/06/08,06:37:19,04,10,1, 11.9,1,1, 10.456, 10592.523, 236.480, 52616.506 20/06/08,06:37:19,05,10,1, 11.9,1,1, 10.456, 10592.498, 236.483, 52616.463 20/06/08,06:37:19,06,10,1, 11.9,1,1, 10.456, 10592.508, 236.496, 52616.427 20/06/08,06:37:19,07,10,1, 11.9,1,1, 10.456, 10592.490, 236.476, 52616.461 20/06/08,06:37:19,08,10,1, 11.9,1,1, 10.456, 10592.506, 236.509, 52616.478 20/06/08,06:37:19,09,10,1, 11.9,1,1, 10.456, 10592.502, 236.496, 52616.463 20/06/08,06:37:19,10,10,1, 11.9,1,1, 10.456, 10592.506, 236.504, 52616.460 20/06/08,06:37:19,11,10,1, 11.9,1,1, 10.456, 10592.519, 236.531, 52616.499 20/06/08,06:37:19,12,10,1, 11.9,1,1, 10.456, 10592.507, 236.505, 52616.465 20/06/08,06:37:19,13,10,1, 11.9,1,1, 10.456, 10592.519, 236.507, 52616.478 20/06/08,06:37:19,14,10,1, 11.9,1,1, 10.456, 10592.544, 236.496, 52616.454 20/06/08,06:37:19,15,10,1, 11.9,1,1, 10.456, 10592.492, 236.482, 52616.451 20/06/08,06:37:19,16,10,1, 11.9,1,1, 10.456, 10592.528, 236.517, 52616.473 20/06/08,06:37:19,17,10,1, 11.9,1,1, 10.456, 10592.498, 236.490, 52616.497 20/06/08,06:37:19,18,10,1, 11.9,1,1, 10.456, 10592.511, 236.522, 52616.452 20/06/08,06:37:19,19,10,1, 11.9,1,1, 10.456, 10592.510, 236.519, 52616.496 20/06/08,06:37:20,00,10,1, 11.9,1,1, 10.459, 10592.532, 236.574, 52616.497 20/06/08,06:37:20,01,10,1, 11.9,1,1, 10.459, 10592.514, 236.544, 52616.500 20/06/08,06:37:20,02,10,1, 11.9,1,1, 10.459, 10592.544, 236.514, 52616.470 20/06/08,06:37:20,03,10,1, 11.9,1,1, 10.459, 10592.516, 236.522, 52616.478 20/06/08,06:37:20,04,10,1, 11.9,1,1, 10.459, 10592.537, 236.527, 52616.465 20/06/08,06:37:20,05,10,1, 11.9,1,1, 10.459, 10592.496, 236.512, 52616.450 20/06/08,06:37:20,06,10,1, 11.9,1,1, 10.459, 10592.515, 236.504, 52616.452 20/06/08,06:37:20,07,10,1, 11.9,1,1, 10.459, 10592.519, 236.504, 52616.490 20/06/08,06:37:20,08,10,1, 11.9,1,1, 10.459, 10592.508, 236.556, 52616.504 20/06/08,06:37:20,09,10,1, 11.9,1,1, 10.459, 10592.508, 236.545, 52616.495 20/06/08,06:37:20,10,10,1, 11.9,1,1, 10.459, 10592.513, 236.554, 52616.497 20/06/08,06:37:20,11,10,1, 11.9,1,1, 10.459, 10592.510, 236.527, 52616.477 20/06/08,06:37:20,12,10,1, 11.9,1,1, 10.459, 10592.506, 236.505, 52616.488 20/06/08,06:37:20,13,10,1, 11.9,1,1, 10.459, 10592.481, 236.500, 52616.454 20/06/08,06:37:20,14,10,1, 11.9,1,1, 10.459, 10592.464, 236.520, 52616.423 20/06/08,06:37:20,15,10,1, 11.9,1,1, 10.459, 10592.497, 236.527, 52616.439 20/06/08,06:37:20,16,10,1, 11.9,1,1, 10.459, 10592.490, 236.543, 52616.479 20/06/08,06:37:20,17,10,1, 11.9,1,1, 10.459, 10592.489, 236.528, 52616.491 20/06/08,06:37:20,18,10,1, 11.9,1,1, 10.459, 10592.498, 236.559, 52616.502 20/06/08,06:37:20,19,10,1, 11.9,1,1, 10.459, 10592.534, 236.574, 52616.497 20/06/08,06:37:21,00,10,1, 11.8,1,1, 10.455, 10592.507, 236.544, 52616.527 20/06/08,06:37:21,01,10,1, 11.8,1,1, 10.455, 10592.501, 236.539, 52616.515 20/06/08,06:37:21,02,10,1, 11.8,1,1, 10.455, 10592.502, 236.529, 52616.495 20/06/08,06:37:21,03,10,1, 11.8,1,1, 10.455, 10592.497, 236.518, 52616.483 20/06/08,06:37:21,04,10,1, 11.8,1,1, 10.455, 10592.502, 236.532, 52616.455 20/06/08,06:37:21,05,10,1, 11.8,1,1, 10.455, 10592.513, 236.534, 52616.496 20/06/08,06:37:21,06,10,1, 11.8,1,1, 10.455, 10592.493, 236.575, 52616.554 20/06/08,06:37:21,07,10,1, 11.8,1,1, 10.455, 10592.497, 236.524, 52616.468 20/06/08,06:37:21,08,10,1, 11.8,1,1, 10.455, 10592.534, 236.554, 52616.505 20/06/08,06:37:21,09,10,1, 11.8,1,1, 10.455, 10592.523, 236.554, 52616.506 20/06/08,06:37:21,10,10,1, 11.8,1,1, 10.455, 10592.513, 236.518, 52616.490 20/06/08,06:37:21,11,10,1, 11.8,1,1, 10.455, 10592.506, 236.519, 52616.437 20/06/08,06:37:21,12,10,1, 11.8,1,1, 10.455, 10592.501, 236.534, 52616.455 20/06/08,06:37:21,13,10,1, 11.8,1,1, 10.455, 10592.517, 236.553, 52616.495 20/06/08,06:37:21,14,10,1, 11.8,1,1, 10.455, 10592.529, 236.537, 52616.516 20/06/08,06:37:21,15,10,1, 11.8,1,1, 10.455, 10592.543, 236.561, 52616.537 20/06/08,06:37:21,16,10,1, 11.8,1,1, 10.455, 10592.530, 236.555, 52616.514 20/06/08,06:37:21,17,10,1, 11.8,1,1, 10.455, 10592.524, 236.571, 52616.482 20/06/08,06:37:21,18,10,1, 11.8,1,1, 10.455, 10592.529, 236.557, 52616.492 20/06/08,06:37:21,19,10,1, 11.8,1,1, 10.455, 10592.513, 236.544, 52616.527 20/06/08,06:37:22,00,10,1, 11.9,1,1, 10.455, 10592.566, 236.521, 52616.504 20/06/08,06:37:22,01,10,1, 11.9,1,1, 10.455, 10592.548, 236.556, 52616.490 20/06/08,06:37:22,02,10,1, 11.9,1,1, 10.455, 10592.524, 236.563, 52616.511 20/06/08,06:37:22,03,10,1, 11.9,1,1, 10.455, 10592.532, 236.534, 52616.496 20/06/08,06:37:22,04,10,1, 11.9,1,1, 10.455, 10592.558, 236.565, 52616.527 20/06/08,06:37:22,05,10,1, 11.9,1,1, 10.455, 10592.561, 236.553, 52616.573 20/06/08,06:37:22,06,10,1, 11.9,1,1, 10.455, 10592.568, 236.569, 52616.548 20/06/08,06:37:22,07,10,1, 11.9,1,1, 10.455, 10592.577, 236.535, 52616.448 20/06/08,06:37:22,08,10,1, 11.9,1,1, 10.455, 10592.542, 236.555, 52616.476 20/06/08,06:37:22,09,10,1, 11.9,1,1, 10.455, 10592.542, 236.524, 52616.488 20/06/08,06:37:22,10,10,1, 11.9,1,1, 10.455, 10592.544, 236.554, 52616.477 20/06/08,06:37:22,11,10,1, 11.9,1,1, 10.455, 10592.559, 236.559, 52616.514 20/06/08,06:37:22,12,10,1, 11.9,1,1, 10.455, 10592.566, 236.560, 52616.543 20/06/08,06:37:22,13,10,1, 11.9,1,1, 10.455, 10592.551, 236.577, 52616.526 20/06/08,06:37:22,14,10,1, 11.9,1,1, 10.455, 10592.568, 236.579, 52616.543 20/06/08,06:37:22,15,10,1, 11.9,1,1, 10.455, 10592.565, 236.581, 52616.504 20/06/08,06:37:22,16,10,1, 11.9,1,1, 10.455, 10592.549, 236.566, 52616.456 20/06/08,06:37:22,17,10,1, 11.9,1,1, 10.455, 10592.562, 236.567, 52616.501 20/06/08,06:37:22,18,10,1, 11.9,1,1, 10.455, 10592.579, 236.542, 52616.509 20/06/08,06:37:22,19,10,1, 11.9,1,1, 10.455, 10592.566, 236.521, 52616.504 20/06/08,06:37:23,00,10,1, 11.9,1,1, 10.455, 10592.632, 236.597, 52616.561 20/06/08,06:37:23,01,10,1, 11.9,1,1, 10.455, 10592.565, 236.572, 52616.525 20/06/08,06:37:23,02,10,1, 11.9,1,1, 10.455, 10592.584, 236.569, 52616.558 20/06/08,06:37:23,03,10,1, 11.9,1,1, 10.455, 10592.585, 236.603, 52616.530 20/06/08,06:37:23,04,10,1, 11.9,1,1, 10.455, 10592.588, 236.569, 52616.536 20/06/08,06:37:23,05,10,1, 11.9,1,1, 10.455, 10592.575, 236.550, 52616.531 20/06/08,06:37:23,06,10,1, 11.9,1,1, 10.455, 10592.569, 236.538, 52616.476 20/06/08,06:37:23,07,10,1, 11.9,1,1, 10.455, 10592.584, 236.566, 52616.506 20/06/08,06:37:23,08,10,1, 11.9,1,1, 10.455, 10592.587, 236.523, 52616.548 20/06/08,06:37:23,09,10,1, 11.9,1,1, 10.455, 10592.581, 236.552, 52616.544 20/06/08,06:37:23,10,10,1, 11.9,1,1, 10.455, 10592.586, 236.556, 52616.515 20/06/08,06:37:23,11,10,1, 11.9,1,1, 10.455, 10592.599, 236.584, 52616.536 20/06/08,06:37:23,12,10,1, 11.9,1,1, 10.455, 10592.620, 236.575, 52616.573 20/06/08,06:37:23,13,10,1, 11.9,1,1, 10.455, 10592.606, 236.570, 52616.557 20/06/08,06:37:23,14,10,1, 11.9,1,1, 10.455, 10592.611, 236.550, 52616.523 20/06/08,06:37:23,15,10,1, 11.9,1,1, 10.455, 10592.614, 236.567, 52616.504 20/06/08,06:37:23,16,10,1, 11.9,1,1, 10.455, 10592.620, 236.560, 52616.525 20/06/08,06:37:23,17,10,1, 11.9,1,1, 10.455, 10592.629, 236.572, 52616.477 20/06/08,06:37:23,18,10,1, 11.9,1,1, 10.455, 10592.609, 236.574, 52616.506 20/06/08,06:37:23,19,10,1, 11.9,1,1, 10.455, 10592.633, 236.597, 52616.561 20/06/08,06:37:24,00,10,1, 11.9,1,1, 10.458, 10592.682, 236.607, 52616.557 20/06/08,06:37:24,01,10,1, 11.9,1,1, 10.458, 10592.659, 236.586, 52616.523 20/06/08,06:37:24,02,10,1, 11.9,1,1, 10.458, 10592.635, 236.567, 52616.530 20/06/08,06:37:24,03,10,1, 11.9,1,1, 10.458, 10592.647, 236.562, 52616.543 20/06/08,06:37:24,04,10,1, 11.9,1,1, 10.458, 10592.635, 236.555, 52616.532 20/06/08,06:37:24,05,10,1, 11.9,1,1, 10.458, 10592.628, 236.522, 52616.484 20/06/08,06:37:24,06,10,1, 11.9,1,1, 10.458, 10592.624, 236.543, 52616.474 20/06/08,06:37:24,07,10,1, 11.9,1,1, 10.458, 10592.652, 236.574, 52616.537 20/06/08,06:37:24,08,10,1, 11.9,1,1, 10.458, 10592.660, 236.578, 52616.480 20/06/08,06:37:24,09,10,1, 11.9,1,1, 10.458, 10592.658, 236.584, 52616.526 20/06/08,06:37:24,10,10,1, 11.9,1,1, 10.458, 10592.654, 236.572, 52616.532 20/06/08,06:37:24,11,10,1, 11.9,1,1, 10.458, 10592.675, 236.592, 52616.530 20/06/08,06:37:24,12,10,1, 11.9,1,1, 10.458, 10592.653, 236.557, 52616.509 20/06/08,06:37:24,13,10,1, 11.9,1,1, 10.458, 10592.667, 236.542, 52616.515 20/06/08,06:37:24,14,10,1, 11.9,1,1, 10.458, 10592.634, 236.550, 52616.511 20/06/08,06:37:24,15,10,1, 11.9,1,1, 10.458, 10592.658, 236.582, 52616.546 20/06/08,06:37:24,16,10,1, 11.9,1,1, 10.458, 10592.659, 236.557, 52616.554 20/06/08,06:37:24,17,10,1, 11.9,1,1, 10.458, 10592.650, 236.583, 52616.547 20/06/08,06:37:24,18,10,1, 11.9,1,1, 10.458, 10592.665, 236.581, 52616.563 20/06/08,06:37:24,19,10,1, 11.9,1,1, 10.458, 10592.687, 236.607, 52616.557 20/06/08,06:37:25,00,10,1, 11.9,1,1, 10.455, 10592.724, 236.537, 52616.572 20/06/08,06:37:25,01,10,1, 11.9,1,1, 10.455, 10592.664, 236.580, 52616.536 20/06/08,06:37:25,02,10,1, 11.9,1,1, 10.455, 10592.691, 236.546, 52616.480 20/06/08,06:37:25,03,10,1, 11.9,1,1, 10.455, 10592.677, 236.548, 52616.535 20/06/08,06:37:25,04,10,1, 11.9,1,1, 10.455, 10592.690, 236.566, 52616.556 20/06/08,06:37:25,05,10,1, 11.9,1,1, 10.455, 10592.705, 236.545, 52616.535 20/06/08,06:37:25,06,10,1, 11.9,1,1, 10.455, 10592.695, 236.603, 52616.542 20/06/08,06:37:25,07,10,1, 11.9,1,1, 10.455, 10592.709, 236.590, 52616.558 20/06/08,06:37:25,08,10,1, 11.9,1,1, 10.455, 10592.694, 236.585, 52616.516 20/06/08,06:37:25,09,10,1, 11.9,1,1, 10.455, 10592.708, 236.559, 52616.446 20/06/08,06:37:25,10,10,1, 11.9,1,1, 10.455, 10592.716, 236.582, 52616.586 20/06/08,06:37:25,11,10,1, 11.9,1,1, 10.455, 10592.717, 236.567, 52616.571 20/06/08,06:37:25,12,10,1, 11.9,1,1, 10.455, 10592.708, 236.568, 52616.544 20/06/08,06:37:25,13,10,1, 11.9,1,1, 10.455, 10592.685, 236.562, 52616.564 20/06/08,06:37:25,14,10,1, 11.9,1,1, 10.455, 10592.724, 236.576, 52616.547 20/06/08,06:37:25,15,10,1, 11.9,1,1, 10.455, 10592.742, 236.602, 52616.575 20/06/08,06:37:25,16,10,1, 11.9,1,1, 10.455, 10592.728, 236.594, 52616.561 20/06/08,06:37:25,17,10,1, 11.9,1,1, 10.455, 10592.757, 236.562, 52616.545 20/06/08,06:37:25,18,10,1, 11.9,1,1, 10.455, 10592.735, 236.565, 52616.564 20/06/08,06:37:25,19,10,1, 11.9,1,1, 10.455, 10592.732, 236.537, 52616.572 20/06/08,06:37:26,00,10,1, 12.0,1,1, 10.458, 10592.808, 236.559, 52616.594 20/06/08,06:37:26,01,10,1, 12.0,1,1, 10.458, 10592.766, 236.549, 52616.589 20/06/08,06:37:26,02,10,1, 12.0,1,1, 10.458, 10592.767, 236.569, 52616.559 20/06/08,06:37:26,03,10,1, 12.0,1,1, 10.458, 10592.791, 236.576, 52616.580 20/06/08,06:37:26,04,10,1, 12.0,1,1, 10.458, 10592.796, 236.559, 52616.585 20/06/08,06:37:26,05,10,1, 12.0,1,1, 10.458, 10592.791, 236.584, 52616.639 20/06/08,06:37:26,06,10,1, 12.0,1,1, 10.458, 10592.790, 236.584, 52616.595 20/06/08,06:37:26,07,10,1, 12.0,1,1, 10.458, 10592.797, 236.580, 52616.594 20/06/08,06:37:26,08,10,1, 12.0,1,1, 10.458, 10592.790, 236.546, 52616.574 20/06/08,06:37:26,09,10,1, 12.0,1,1, 10.458, 10592.789, 236.561, 52616.526 20/06/08,06:37:26,10,10,1, 12.0,1,1, 10.458, 10592.797, 236.559, 52616.585 20/06/08,06:37:26,11,10,1, 12.0,1,1, 10.458, 10592.827, 236.580, 52616.570 20/06/08,06:37:26,12,10,1, 12.0,1,1, 10.458, 10592.824, 236.575, 52616.590 20/06/08,06:37:26,13,10,1, 12.0,1,1, 10.458, 10592.820, 236.605, 52616.623 20/06/08,06:37:26,14,10,1, 12.0,1,1, 10.458, 10592.824, 236.614, 52616.606 20/06/08,06:37:26,15,10,1, 12.0,1,1, 10.458, 10592.847, 236.591, 52616.610 20/06/08,06:37:26,16,10,1, 12.0,1,1, 10.458, 10592.814, 236.583, 52616.591 20/06/08,06:37:26,17,10,1, 12.0,1,1, 10.458, 10592.833, 236.572, 52616.572 20/06/08,06:37:26,18,10,1, 12.0,1,1, 10.458, 10592.812, 236.549, 52616.573 20/06/08,06:37:26,19,10,1, 12.0,1,1, 10.458, 10592.812, 236.559, 52616.594 20/06/08,06:37:27,00,10,1, 11.9,1,1, 10.459, 10592.924, 236.584, 52616.634 20/06/08,06:37:27,01,10,1, 11.9,1,1, 10.459, 10592.862, 236.598, 52616.620 20/06/08,06:37:27,02,10,1, 11.9,1,1, 10.459, 10592.874, 236.603, 52616.628 20/06/08,06:37:27,03,10,1, 11.9,1,1, 10.459, 10592.870, 236.571, 52616.646 20/06/08,06:37:27,04,10,1, 11.9,1,1, 10.459, 10592.853, 236.571, 52616.591 20/06/08,06:37:27,05,10,1, 11.9,1,1, 10.459, 10592.869, 236.551, 52616.608 20/06/08,06:37:27,06,10,1, 11.9,1,1, 10.459, 10592.841, 236.523, 52616.578 20/06/08,06:37:27,07,10,1, 11.9,1,1, 10.459, 10592.855, 236.557, 52616.617 20/06/08,06:37:27,08,10,1, 11.9,1,1, 10.459, 10592.870, 236.543, 52616.586 20/06/08,06:37:27,09,10,1, 11.9,1,1, 10.459, 10592.888, 236.566, 52616.614 20/06/08,06:37:27,10,10,1, 11.9,1,1, 10.459, 10592.876, 236.544, 52616.594 20/06/08,06:37:27,11,10,1, 11.9,1,1, 10.459, 10592.907, 236.583, 52616.601 20/06/08,06:37:27,12,10,1, 11.9,1,1, 10.459, 10592.872, 236.583, 52616.580 20/06/08,06:37:27,13,10,1, 11.9,1,1, 10.459, 10592.906, 236.580, 52616.618 20/06/08,06:37:27,14,10,1, 11.9,1,1, 10.459, 10592.910, 236.549, 52616.615 20/06/08,06:37:27,15,10,1, 11.9,1,1, 10.459, 10592.923, 236.542, 52616.597 20/06/08,06:37:27,16,10,1, 11.9,1,1, 10.459, 10592.903, 236.526, 52616.574 20/06/08,06:37:27,17,10,1, 11.9,1,1, 10.459, 10592.935, 236.561, 52616.566 20/06/08,06:37:27,18,10,1, 11.9,1,1, 10.459, 10592.933, 236.577, 52616.597 20/06/08,06:37:27,19,10,1, 11.9,1,1, 10.459, 10592.928, 236.584, 52616.634 20/06/08,06:37:28,00,10,1, 11.9,1,1, 10.456, 10593.083, 236.582, 52616.613 20/06/08,06:37:28,01,10,1, 11.9,1,1, 10.456, 10592.968, 236.607, 52616.675 20/06/08,06:37:28,02,10,1, 11.9,1,1, 10.456, 10592.953, 236.565, 52616.587 20/06/08,06:37:28,03,10,1, 11.9,1,1, 10.456, 10592.972, 236.573, 52616.578 20/06/08,06:37:28,04,10,1, 11.9,1,1, 10.456, 10592.996, 236.561, 52616.587 20/06/08,06:37:28,05,10,1, 11.9,1,1, 10.456, 10593.002, 236.564, 52616.706 20/06/08,06:37:28,06,10,1, 11.9,1,1, 10.456, 10593.022, 236.545, 52616.582 20/06/08,06:37:28,07,10,1, 11.9,1,1, 10.456, 10593.018, 236.570, 52616.546 20/06/08,06:37:28,08,10,1, 11.9,1,1, 10.456, 10593.050, 236.593, 52616.581 20/06/08,06:37:28,09,10,1, 11.9,1,1, 10.456, 10593.049, 236.602, 52616.579 20/06/08,06:37:28,10,10,1, 11.9,1,1, 10.456, 10593.067, 236.586, 52616.617 20/06/08,06:37:28,11,10,1, 11.9,1,1, 10.456, 10593.045, 236.567, 52616.596 20/06/08,06:37:28,12,10,1, 11.9,1,1, 10.456, 10593.059, 236.560, 52616.595 20/06/08,06:37:28,13,10,1, 11.9,1,1, 10.456, 10593.077, 236.562, 52616.599 20/06/08,06:37:28,14,10,1, 11.9,1,1, 10.456, 10593.089, 236.567, 52616.564 20/06/08,06:37:28,15,10,1, 11.9,1,1, 10.456, 10593.078, 236.551, 52616.549 20/06/08,06:37:28,16,10,1, 11.9,1,1, 10.456, 10593.072, 236.589, 52616.610 20/06/08,06:37:28,17,10,1, 11.9,1,1, 10.456, 10593.082, 236.576, 52616.609 20/06/08,06:37:28,18,10,1, 11.9,1,1, 10.456, 10593.118, 236.606, 52616.620 20/06/08,06:37:28,19,10,1, 11.9,1,1, 10.456, 10593.088, 236.582, 52616.613 20/06/08,06:37:29,00,09,1, 11.9,1,1, 10.455, 10593.166, 236.578, 52616.615 20/06/08,06:37:29,01,09,1, 11.9,1,1, 10.455, 10593.135, 236.566, 52616.587 20/06/08,06:37:29,02,09,1, 11.9,1,1, 10.455, 10593.110, 236.575, 52616.427 20/06/08,06:37:29,03,09,1, 11.9,1,1, 10.455, 10593.112, 236.571, 52616.648 20/06/08,06:37:29,04,09,1, 11.9,1,1, 10.455, 10593.128, 236.563, 52616.612 20/06/08,06:37:29,05,09,1, 11.9,1,1, 10.455, 10593.124, 236.578, 52616.602 20/06/08,06:37:29,06,09,1, 11.9,1,1, 10.455, 10593.138, 236.598, 52616.630 20/06/08,06:37:29,07,09,1, 11.9,1,1, 10.455, 10593.112, 236.601, 52616.632 20/06/08,06:37:29,08,09,1, 11.9,1,1, 10.455, 10593.119, 236.611, 52616.616 20/06/08,06:37:29,09,09,1, 11.9,1,1, 10.455, 10593.140, 236.569, 52616.662 20/06/08,06:37:29,10,09,1, 11.9,1,1, 10.455, 10593.121, 236.565, 52616.632 20/06/08,06:37:29,11,09,1, 11.9,1,1, 10.455, 10593.123, 236.576, 52616.601 20/06/08,06:37:29,12,09,1, 11.9,1,1, 10.455, 10593.132, 236.563, 52616.646 20/06/08,06:37:29,13,09,1, 11.9,1,1, 10.455, 10593.155, 236.568, 52616.634 20/06/08,06:37:29,14,09,1, 11.9,1,1, 10.455, 10593.154, 236.597, 52616.641 20/06/08,06:37:29,15,09,1, 11.9,1,1, 10.455, 10593.150, 236.583, 52616.648 20/06/08,06:37:29,16,09,1, 11.9,1,1, 10.455, 10593.164, 236.598, 52616.668 20/06/08,06:37:29,17,09,1, 11.9,1,1, 10.455, 10593.175, 236.587, 52616.651 20/06/08,06:37:29,18,09,1, 11.9,1,1, 10.455, 10593.171, 236.601, 52616.625 20/06/08,06:37:29,19,09,1, 11.9,1,1, 10.455, 10593.167, 236.578, 52616.615 20/06/08,06:37:30,00,09,1, 11.9,1,1, 10.455, 10593.292, 236.576, 52616.643 20/06/08,06:37:30,01,09,1, 11.9,1,1, 10.455, 10593.188, 236.566, 52616.570 20/06/08,06:37:30,02,09,1, 11.9,1,1, 10.455, 10593.188, 236.593, 52616.592 20/06/08,06:37:30,03,09,1, 11.9,1,1, 10.455, 10593.224, 236.605, 52616.620 20/06/08,06:37:30,04,09,1, 11.9,1,1, 10.455, 10593.220, 236.580, 52616.676 20/06/08,06:37:30,05,09,1, 11.9,1,1, 10.455, 10593.224, 236.605, 52616.624 20/06/08,06:37:30,06,09,1, 11.9,1,1, 10.455, 10593.230, 236.625, 52616.642 20/06/08,06:37:30,07,09,1, 11.9,1,1, 10.455, 10593.202, 236.585, 52616.613 20/06/08,06:37:30,08,09,1, 11.9,1,1, 10.455, 10593.261, 236.575, 52616.515 20/06/08,06:37:30,09,09,1, 11.9,1,1, 10.455, 10593.187, 236.585, 52616.612 20/06/08,06:37:30,10,09,1, 11.9,1,1, 10.455, 10593.233, 236.574, 52616.666 20/06/08,06:37:30,11,09,1, 11.9,1,1, 10.455, 10593.223, 236.591, 52616.610 20/06/08,06:37:30,12,09,1, 11.9,1,1, 10.455, 10593.267, 236.573, 52616.647 20/06/08,06:37:30,13,09,1, 11.9,1,1, 10.455, 10593.270, 236.637, 52616.680 20/06/08,06:37:30,14,09,1, 11.9,1,1, 10.455, 10593.270, 236.588, 52616.655 20/06/08,06:37:30,15,09,1, 11.9,1,1, 10.455, 10593.268, 236.606, 52616.631 20/06/08,06:37:30,16,09,1, 11.9,1,1, 10.455, 10593.282, 236.575, 52616.650 20/06/08,06:37:30,17,09,1, 11.9,1,1, 10.455, 10593.259, 236.586, 52616.650 20/06/08,06:37:30,18,09,1, 11.9,1,1, 10.455, 10593.288, 236.569, 52616.629 20/06/08,06:37:30,19,09,1, 11.9,1,1, 10.455, 10593.295, 236.576, 52616.643 20/06/08,06:37:31,00,09,1, 11.9,1,1, 10.456, 10593.408, 236.648, 52616.671 20/06/08,06:37:31,01,09,1, 11.9,1,1, 10.456, 10593.290, 236.624, 52616.643 20/06/08,06:37:31,02,09,1, 11.9,1,1, 10.456, 10593.323, 236.602, 52616.671 20/06/08,06:37:31,03,09,1, 11.9,1,1, 10.456, 10593.323, 236.612, 52616.646 20/06/08,06:37:31,04,09,1, 11.9,1,1, 10.456, 10593.311, 236.622, 52616.621 20/06/08,06:37:31,05,09,1, 11.9,1,1, 10.456, 10593.312, 236.618, 52616.677 20/06/08,06:37:31,06,09,1, 11.9,1,1, 10.456, 10593.325, 236.602, 52616.634 20/06/08,06:37:31,07,09,1, 11.9,1,1, 10.456, 10593.358, 236.617, 52616.661 20/06/08,06:37:31,08,09,1, 11.9,1,1, 10.456, 10593.332, 236.628, 52616.628 20/06/08,06:37:31,09,09,1, 11.9,1,1, 10.456, 10593.344, 236.637, 52616.819 20/06/08,06:37:31,10,09,1, 11.9,1,1, 10.456, 10593.352, 236.630, 52616.618 20/06/08,06:37:31,11,09,1, 11.9,1,1, 10.456, 10593.369, 236.639, 52616.729 20/06/08,06:37:31,12,09,1, 11.9,1,1, 10.456, 10593.354, 236.624, 52616.635 20/06/08,06:37:31,13,09,1, 11.9,1,1, 10.456, 10593.369, 236.616, 52616.651 20/06/08,06:37:31,14,09,1, 11.9,1,1, 10.456, 10593.381, 236.623, 52616.667 20/06/08,06:37:31,15,09,1, 11.9,1,1, 10.456, 10593.379, 236.615, 52616.665 20/06/08,06:37:31,16,09,1, 11.9,1,1, 10.456, 10593.355, 236.581, 52616.624 20/06/08,06:37:31,17,09,1, 11.9,1,1, 10.456, 10593.396, 236.602, 52616.687 20/06/08,06:37:31,18,09,1, 11.9,1,1, 10.456, 10593.391, 236.664, 52616.666 20/06/08,06:37:31,19,09,1, 11.9,1,1, 10.456, 10593.413, 236.648, 52616.671 20/06/08,06:37:32,00,10,1, 11.9,1,1, 10.454, 10593.500, 236.670, 52616.698 20/06/08,06:37:32,01,10,1, 11.9,1,1, 10.454, 10593.424, 236.634, 52616.729 20/06/08,06:37:32,02,10,1, 11.9,1,1, 10.454, 10593.409, 236.651, 52616.655 20/06/08,06:37:32,03,10,1, 11.9,1,1, 10.454, 10593.412, 236.641, 52616.681 20/06/08,06:37:32,04,10,1, 11.9,1,1, 10.454, 10593.439, 236.621, 52616.679 20/06/08,06:37:32,05,10,1, 11.9,1,1, 10.454, 10593.422, 236.626, 52616.707 20/06/08,06:37:32,06,10,1, 11.9,1,1, 10.454, 10593.441, 236.630, 52616.687 20/06/08,06:37:32,07,10,1, 11.9,1,1, 10.454, 10593.480, 236.660, 52616.738 20/06/08,06:37:32,08,10,1, 11.9,1,1, 10.454, 10593.496, 236.647, 52616.710 20/06/08,06:37:32,09,10,1, 11.9,1,1, 10.454, 10593.468, 236.650, 52616.750 20/06/08,06:37:32,10,10,1, 11.9,1,1, 10.454, 10593.466, 236.649, 52616.722 20/06/08,06:37:32,11,10,1, 11.9,1,1, 10.454, 10593.496, 236.642, 52616.711 20/06/08,06:37:32,12,10,1, 11.9,1,1, 10.454, 10593.479, 236.602, 52616.653 20/06/08,06:37:32,13,10,1, 11.9,1,1, 10.454, 10593.489, 236.632, 52616.645 20/06/08,06:37:32,14,10,1, 11.9,1,1, 10.454, 10593.471, 236.634, 52616.653 20/06/08,06:37:32,15,10,1, 11.9,1,1, 10.454, 10593.493, 236.643, 52616.687 20/06/08,06:37:32,16,10,1, 11.9,1,1, 10.454, 10593.513, 236.652, 52616.673 20/06/08,06:37:32,17,10,1, 11.9,1,1, 10.454, 10593.494, 236.655, 52616.719 20/06/08,06:37:32,18,10,1, 11.9,1,1, 10.454, 10593.523, 236.682, 52616.712 20/06/08,06:37:32,19,10,1, 11.9,1,1, 10.454, 10593.502, 236.670, 52616.698 20/06/08,06:37:33,00,09,1, 11.8,1,1, 10.456, 10593.584, 236.700, 52616.754 20/06/08,06:37:33,01,09,1, 11.8,1,1, 10.456, 10593.534, 236.665, 52616.700 20/06/08,06:37:33,02,09,1, 11.8,1,1, 10.456, 10593.520, 236.633, 52616.688 20/06/08,06:37:33,03,09,1, 11.8,1,1, 10.456, 10593.548, 236.670, 52616.766 20/06/08,06:37:33,04,09,1, 11.8,1,1, 10.456, 10593.549, 236.700, 52616.732 20/06/08,06:37:33,05,09,1, 11.8,1,1, 10.456, 10593.561, 236.715, 52616.709 20/06/08,06:37:33,06,09,1, 11.8,1,1, 10.456, 10593.577, 236.714, 52616.746 20/06/08,06:37:33,07,09,1, 11.8,1,1, 10.456, 10593.585, 236.729, 52616.766 20/06/08,06:37:33,08,09,1, 11.8,1,1, 10.456, 10593.589, 236.705, 52616.728 20/06/08,06:37:33,09,09,1, 11.8,1,1, 10.456, 10593.553, 236.682, 52616.702 20/06/08,06:37:33,10,09,1, 11.8,1,1, 10.456, 10593.554, 236.661, 52616.725 20/06/08,06:37:33,11,09,1, 11.8,1,1, 10.456, 10593.562, 236.672, 52616.742 20/06/08,06:37:33,12,09,1, 11.8,1,1, 10.456, 10593.555, 236.685, 52616.731 20/06/08,06:37:33,13,09,1, 11.8,1,1, 10.456, 10593.577, 236.696, 52616.761 20/06/08,06:37:33,14,09,1, 11.8,1,1, 10.456, 10593.584, 236.714, 52616.744 20/06/08,06:37:33,15,09,1, 11.8,1,1, 10.456, 10593.593, 236.680, 52616.761 20/06/08,06:37:33,16,09,1, 11.8,1,1, 10.456, 10593.602, 236.729, 52616.806 20/06/08,06:37:33,17,09,1, 11.8,1,1, 10.456, 10593.604, 236.692, 52616.728 20/06/08,06:37:33,18,09,1, 11.8,1,1, 10.456, 10593.596, 236.711, 52616.780 20/06/08,06:37:33,19,09,1, 11.8,1,1, 10.456, 10593.589, 236.700, 52616.754 20/06/08,06:37:34,00,09,1, 11.8,1,1, 10.459, 10593.684, 236.763, 52616.784 20/06/08,06:37:34,01,09,1, 11.8,1,1, 10.459, 10593.607, 236.691, 52616.763 20/06/08,06:37:34,02,09,1, 11.8,1,1, 10.459, 10593.617, 236.717, 52616.765 20/06/08,06:37:34,03,09,1, 11.8,1,1, 10.459, 10593.624, 236.734, 52616.762 20/06/08,06:37:34,04,09,1, 11.8,1,1, 10.459, 10593.630, 236.741, 52616.781 20/06/08,06:37:34,05,09,1, 11.8,1,1, 10.459, 10593.655, 236.740, 52616.826 20/06/08,06:37:34,06,09,1, 11.8,1,1, 10.459, 10593.650, 236.730, 52616.787 20/06/08,06:37:34,07,09,1, 11.8,1,1, 10.459, 10593.641, 236.733, 52616.776 20/06/08,06:37:34,08,09,1, 11.8,1,1, 10.459, 10593.647, 236.705, 52616.735 20/06/08,06:37:34,09,09,1, 11.8,1,1, 10.459, 10593.634, 236.726, 52616.811 20/06/08,06:37:34,10,09,1, 11.8,1,1, 10.459, 10593.653, 236.744, 52616.780 20/06/08,06:37:34,11,09,1, 11.8,1,1, 10.459, 10593.672, 236.722, 52616.777 20/06/08,06:37:34,12,09,1, 11.8,1,1, 10.459, 10593.689, 236.758, 52616.781 20/06/08,06:37:34,13,09,1, 11.8,1,1, 10.459, 10593.665, 236.771, 52616.787 20/06/08,06:37:34,14,09,1, 11.8,1,1, 10.459, 10593.659, 236.764, 52616.788 20/06/08,06:37:34,15,09,1, 11.8,1,1, 10.459, 10593.686, 236.767, 52616.816 20/06/08,06:37:34,16,09,1, 11.8,1,1, 10.459, 10593.673, 236.755, 52616.842 20/06/08,06:37:34,17,09,1, 11.8,1,1, 10.459, 10593.669, 236.750, 52616.814 20/06/08,06:37:34,18,09,1, 11.8,1,1, 10.459, 10593.679, 236.759, 52616.759 20/06/08,06:37:34,19,09,1, 11.8,1,1, 10.459, 10593.685, 236.763, 52616.784 20/06/08,06:37:35,00,09,1, 11.9,1,1, 10.458, 10593.742, 236.858, 52616.813 20/06/08,06:37:35,01,09,1, 11.9,1,1, 10.458, 10593.724, 236.769, 52616.814 20/06/08,06:37:35,02,09,1, 11.9,1,1, 10.458, 10593.699, 236.773, 52616.826 20/06/08,06:37:35,03,09,1, 11.9,1,1, 10.458, 10593.693, 236.795, 52616.826 20/06/08,06:37:35,04,09,1, 11.9,1,1, 10.458, 10593.709, 236.788, 52616.811 20/06/08,06:37:35,05,09,1, 11.9,1,1, 10.458, 10593.720, 236.777, 52616.831 20/06/08,06:37:35,06,09,1, 11.9,1,1, 10.458, 10593.730, 236.768, 52616.837 20/06/08,06:37:35,07,09,1, 11.9,1,1, 10.458, 10593.722, 236.780, 52616.779 20/06/08,06:37:35,08,09,1, 11.9,1,1, 10.458, 10593.691, 236.791, 52616.949 20/06/08,06:37:35,09,09,1, 11.9,1,1, 10.458, 10593.744, 236.802, 52616.754 20/06/08,06:37:35,10,09,1, 11.9,1,1, 10.458, 10593.724, 236.804, 52616.772 20/06/08,06:37:35,11,09,1, 11.9,1,1, 10.458, 10593.759, 236.820, 52616.796 20/06/08,06:37:35,12,09,1, 11.9,1,1, 10.458, 10593.766, 236.814, 52616.827 20/06/08,06:37:35,13,09,1, 11.9,1,1, 10.458, 10593.717, 236.796, 52616.799 20/06/08,06:37:35,14,09,1, 11.9,1,1, 10.458, 10593.761, 236.818, 52616.809 20/06/08,06:37:35,15,09,1, 11.9,1,1, 10.458, 10593.737, 236.804, 52616.782 20/06/08,06:37:35,16,09,1, 11.9,1,1, 10.458, 10593.728, 236.803, 52616.759 20/06/08,06:37:35,17,09,1, 11.9,1,1, 10.458, 10593.715, 236.807, 52616.782 20/06/08,06:37:35,18,09,1, 11.9,1,1, 10.458, 10593.772, 236.838, 52616.833 20/06/08,06:37:35,19,09,1, 11.9,1,1, 10.458, 10593.744, 236.858, 52616.813 20/06/08,06:37:36,00,10,1, 11.8,1,1, 10.454, 10593.784, 236.875, 52616.855 20/06/08,06:37:36,01,10,1, 11.8,1,1, 10.454, 10593.751, 236.832, 52616.807 20/06/08,06:37:36,02,10,1, 11.8,1,1, 10.454, 10593.738, 236.833, 52616.829 20/06/08,06:37:36,03,10,1, 11.8,1,1, 10.454, 10593.755, 236.834, 52616.788 20/06/08,06:37:36,04,10,1, 11.8,1,1, 10.454, 10593.761, 236.837, 52616.818 20/06/08,06:37:36,05,10,1, 11.8,1,1, 10.454, 10593.743, 236.817, 52616.807 20/06/08,06:37:36,06,10,1, 11.8,1,1, 10.454, 10593.748, 236.865, 52616.798 20/06/08,06:37:36,07,10,1, 11.8,1,1, 10.454, 10593.777, 236.835, 52616.806 20/06/08,06:37:36,08,10,1, 11.8,1,1, 10.454, 10593.775, 236.873, 52616.813 20/06/08,06:37:36,09,10,1, 11.8,1,1, 10.454, 10593.767, 236.895, 52616.810 20/06/08,06:37:36,10,10,1, 11.8,1,1, 10.454, 10593.778, 236.883, 52616.814 20/06/08,06:37:36,11,10,1, 11.8,1,1, 10.454, 10593.764, 236.881, 52616.809 20/06/08,06:37:36,12,10,1, 11.8,1,1, 10.454, 10593.791, 236.875, 52616.833 20/06/08,06:37:36,13,10,1, 11.8,1,1, 10.454, 10593.776, 236.850, 52616.811 20/06/08,06:37:36,14,10,1, 11.8,1,1, 10.454, 10593.789, 236.857, 52616.886 20/06/08,06:37:36,15,10,1, 11.8,1,1, 10.454, 10593.782, 236.877, 52616.828 20/06/08,06:37:36,16,10,1, 11.8,1,1, 10.454, 10593.768, 236.896, 52616.869 20/06/08,06:37:36,17,10,1, 11.8,1,1, 10.454, 10593.782, 236.911, 52616.889 20/06/08,06:37:36,18,10,1, 11.8,1,1, 10.454, 10593.786, 236.895, 52616.877 20/06/08,06:37:36,19,10,1, 11.8,1,1, 10.454, 10593.788, 236.875, 52616.855 20/06/08,06:37:37,00,09,1, 11.9,1,1, 10.458, 10593.801, 236.971, 52616.885 20/06/08,06:37:37,01,09,1, 11.9,1,1, 10.458, 10593.809, 236.877, 52616.892 20/06/08,06:37:37,02,09,1, 11.9,1,1, 10.458, 10593.783, 236.884, 52616.872 20/06/08,06:37:37,03,09,1, 11.9,1,1, 10.458, 10593.816, 236.900, 52616.843 20/06/08,06:37:37,04,09,1, 11.9,1,1, 10.458, 10593.791, 236.897, 52616.875 20/06/08,06:37:37,05,09,1, 11.9,1,1, 10.458, 10593.810, 236.936, 52616.874 20/06/08,06:37:37,06,09,1, 11.9,1,1, 10.458, 10593.808, 236.892, 52616.891 20/06/08,06:37:37,07,09,1, 11.9,1,1, 10.458, 10593.797, 236.945, 52616.933 20/06/08,06:37:37,08,09,1, 11.9,1,1, 10.458, 10593.811, 236.925, 52616.868 20/06/08,06:37:37,09,09,1, 11.9,1,1, 10.458, 10593.817, 236.928, 52616.900 20/06/08,06:37:37,10,09,1, 11.9,1,1, 10.458, 10593.804, 236.918, 52616.877 20/06/08,06:37:37,11,09,1, 11.9,1,1, 10.458, 10593.817, 236.895, 52616.841 20/06/08,06:37:37,12,09,1, 11.9,1,1, 10.458, 10593.803, 236.950, 52616.872 20/06/08,06:37:37,13,09,1, 11.9,1,1, 10.458, 10593.839, 236.946, 52616.916 20/06/08,06:37:37,14,09,1, 11.9,1,1, 10.458, 10593.820, 236.970, 52616.910 20/06/08,06:37:37,15,09,1, 11.9,1,1, 10.458, 10593.815, 236.968, 52616.862 20/06/08,06:37:37,16,09,1, 11.9,1,1, 10.458, 10593.825, 236.995, 52616.879 20/06/08,06:37:37,17,09,1, 11.9,1,1, 10.458, 10593.849, 236.959, 52616.914 20/06/08,06:37:37,18,09,1, 11.9,1,1, 10.458, 10593.814, 236.949, 52616.870 20/06/08,06:37:37,19,09,1, 11.9,1,1, 10.458, 10593.802, 236.971, 52616.885 20/06/08,06:37:38,00,09,1, 11.9,1,1, 10.456, 10593.784, 237.028, 52616.972 20/06/08,06:37:38,01,09,1, 11.9,1,1, 10.456, 10593.811, 236.951, 52616.867 20/06/08,06:37:38,02,09,1, 11.9,1,1, 10.456, 10593.790, 236.964, 52616.869 20/06/08,06:37:38,03,09,1, 11.9,1,1, 10.456, 10593.811, 236.963, 52616.909 20/06/08,06:37:38,04,09,1, 11.9,1,1, 10.456, 10593.794, 236.982, 52616.845 20/06/08,06:37:38,05,09,1, 11.9,1,1, 10.456, 10593.805, 236.994, 52616.969 20/06/08,06:37:38,06,09,1, 11.9,1,1, 10.456, 10593.797, 236.988, 52616.944 20/06/08,06:37:38,07,09,1, 11.9,1,1, 10.456, 10593.809, 236.989, 52616.948 20/06/08,06:37:38,08,09,1, 11.9,1,1, 10.456, 10593.810, 236.982, 52616.936 20/06/08,06:37:38,09,09,1, 11.9,1,1, 10.456, 10593.777, 237.000, 52616.940 20/06/08,06:37:38,10,09,1, 11.9,1,1, 10.456, 10593.813, 237.004, 52616.908 20/06/08,06:37:38,11,09,1, 11.9,1,1, 10.456, 10593.803, 237.004, 52616.896 20/06/08,06:37:38,12,09,1, 11.9,1,1, 10.456, 10593.818, 237.025, 52616.925 20/06/08,06:37:38,13,09,1, 11.9,1,1, 10.456, 10593.806, 237.027, 52616.967 20/06/08,06:37:38,14,09,1, 11.9,1,1, 10.456, 10593.805, 237.043, 52616.945 20/06/08,06:37:38,15,09,1, 11.9,1,1, 10.456, 10593.814, 237.033, 52616.946 20/06/08,06:37:38,16,09,1, 11.9,1,1, 10.456, 10593.799, 237.030, 52616.944 20/06/08,06:37:38,17,09,1, 11.9,1,1, 10.456, 10593.795, 237.008, 52616.934 20/06/08,06:37:38,18,09,1, 11.9,1,1, 10.456, 10593.761, 237.013, 52616.929 20/06/08,06:37:38,19,09,1, 11.9,1,1, 10.456, 10593.786, 237.028, 52616.972 20/06/08,06:37:39,00,10,1, 11.9,1,1, 10.458, 10593.734, 237.170, 52617.130 20/06/08,06:37:39,01,10,1, 11.9,1,1, 10.458, 10593.800, 237.070, 52617.004 20/06/08,06:37:39,02,10,1, 11.9,1,1, 10.458, 10593.795, 237.070, 52616.947 20/06/08,06:37:39,03,10,1, 11.9,1,1, 10.458, 10593.785, 237.075, 52616.948 20/06/08,06:37:39,04,10,1, 11.9,1,1, 10.458, 10593.770, 237.048, 52616.923 20/06/08,06:37:39,05,10,1, 11.9,1,1, 10.458, 10593.785, 237.042, 52616.959 20/06/08,06:37:39,06,10,1, 11.9,1,1, 10.458, 10593.770, 237.061, 52616.998 20/06/08,06:37:39,07,10,1, 11.9,1,1, 10.458, 10593.779, 237.079, 52616.957 20/06/08,06:37:39,08,10,1, 11.9,1,1, 10.458, 10593.770, 237.104, 52616.941 20/06/08,06:37:39,09,10,1, 11.9,1,1, 10.458, 10593.809, 237.102, 52616.989 20/06/08,06:37:39,10,10,1, 11.9,1,1, 10.458, 10593.793, 237.114, 52616.961 20/06/08,06:37:39,11,10,1, 11.9,1,1, 10.458, 10593.775, 237.118, 52616.955 20/06/08,06:37:39,12,10,1, 11.9,1,1, 10.458, 10593.759, 237.125, 52616.980 20/06/08,06:37:39,13,10,1, 11.9,1,1, 10.458, 10593.763, 237.123, 52616.950 20/06/08,06:37:39,14,10,1, 11.9,1,1, 10.458, 10593.756, 237.124, 52616.982 20/06/08,06:37:39,15,10,1, 11.9,1,1, 10.458, 10593.763, 237.124, 52616.974 20/06/08,06:37:39,16,10,1, 11.9,1,1, 10.458, 10593.750, 237.134, 52616.989 20/06/08,06:37:39,17,10,1, 11.9,1,1, 10.458, 10593.768, 237.138, 52617.008 20/06/08,06:37:39,18,10,1, 11.9,1,1, 10.458, 10593.778, 237.159, 52617.043 20/06/08,06:37:39,19,10,1, 11.9,1,1, 10.458, 10593.738, 237.170, 52617.130 20/06/08,06:37:40,00,10,1, 11.8,1,1, 10.460, 10593.692, 237.269, 52617.032 20/06/08,06:37:40,01,10,1, 11.8,1,1, 10.460, 10593.762, 237.201, 52616.947 20/06/08,06:37:40,02,10,1, 11.8,1,1, 10.460, 10593.753, 237.158, 52617.000 20/06/08,06:37:40,03,10,1, 11.8,1,1, 10.460, 10593.812, 237.154, 52617.126 20/06/08,06:37:40,04,10,1, 11.8,1,1, 10.460, 10593.720, 237.174, 52616.956 20/06/08,06:37:40,05,10,1, 11.8,1,1, 10.460, 10593.736, 237.192, 52617.078 20/06/08,06:37:40,06,10,1, 11.8,1,1, 10.460, 10593.744, 237.183, 52617.032 20/06/08,06:37:40,07,10,1, 11.8,1,1, 10.460, 10593.720, 237.215, 52617.042 20/06/08,06:37:40,08,10,1, 11.8,1,1, 10.460, 10593.750, 237.224, 52616.995 20/06/08,06:37:40,09,10,1, 11.8,1,1, 10.460, 10593.750, 237.243, 52617.006 20/06/08,06:37:40,10,10,1, 11.8,1,1, 10.460, 10593.739, 237.224, 52616.974 20/06/08,06:37:40,11,10,1, 11.8,1,1, 10.460, 10593.743, 237.202, 52616.994 20/06/08,06:37:40,12,10,1, 11.8,1,1, 10.460, 10593.718, 237.229, 52616.997 20/06/08,06:37:40,13,10,1, 11.8,1,1, 10.460, 10593.731, 237.208, 52616.986 20/06/08,06:37:40,14,10,1, 11.8,1,1, 10.460, 10593.696, 237.213, 52616.997 20/06/08,06:37:40,15,10,1, 11.8,1,1, 10.460, 10593.710, 237.235, 52617.006 20/06/08,06:37:40,16,10,1, 11.8,1,1, 10.460, 10593.698, 237.250, 52616.993 20/06/08,06:37:40,17,10,1, 11.8,1,1, 10.460, 10593.696, 237.272, 52617.020 20/06/08,06:37:40,18,10,1, 11.8,1,1, 10.460, 10593.713, 237.271, 52617.016 20/06/08,06:37:40,19,10,1, 11.8,1,1, 10.460, 10593.695, 237.269, 52617.032 20/06/08,06:37:41,00,09,1, 11.9,1,1, 10.460, 10593.592, 237.343, 52617.022 20/06/08,06:37:41,01,09,1, 11.9,1,1, 10.460, 10593.666, 237.283, 52617.020 20/06/08,06:37:41,02,09,1, 11.9,1,1, 10.460, 10593.679, 237.243, 52617.022 20/06/08,06:37:41,03,09,1, 11.9,1,1, 10.460, 10593.660, 237.252, 52616.983 20/06/08,06:37:41,04,09,1, 11.9,1,1, 10.460, 10593.689, 237.266, 52616.856 20/06/08,06:37:41,05,09,1, 11.9,1,1, 10.460, 10593.670, 237.264, 52617.053 20/06/08,06:37:41,06,09,1, 11.9,1,1, 10.460, 10593.654, 237.301, 52617.051 20/06/08,06:37:41,07,09,1, 11.9,1,1, 10.460, 10593.639, 237.276, 52617.040 20/06/08,06:37:41,08,09,1, 11.9,1,1, 10.460, 10593.671, 237.296, 52617.039 20/06/08,06:37:41,09,09,1, 11.9,1,1, 10.460, 10593.616, 237.284, 52617.010 20/06/08,06:37:41,10,09,1, 11.9,1,1, 10.460, 10593.616, 237.282, 52617.041 20/06/08,06:37:41,11,09,1, 11.9,1,1, 10.460, 10593.620, 237.266, 52617.054 20/06/08,06:37:41,12,09,1, 11.9,1,1, 10.460, 10593.631, 237.292, 52617.055 20/06/08,06:37:41,13,09,1, 11.9,1,1, 10.460, 10593.642, 237.308, 52617.025 20/06/08,06:37:41,14,09,1, 11.9,1,1, 10.460, 10593.635, 237.313, 52617.024 20/06/08,06:37:41,15,09,1, 11.9,1,1, 10.460, 10593.604, 237.335, 52617.045 20/06/08,06:37:41,16,09,1, 11.9,1,1, 10.460, 10593.600, 237.318, 52617.048 20/06/08,06:37:41,17,09,1, 11.9,1,1, 10.460, 10593.615, 237.337, 52617.001 20/06/08,06:37:41,18,09,1, 11.9,1,1, 10.460, 10593.598, 237.348, 52617.033 20/06/08,06:37:41,19,09,1, 11.9,1,1, 10.460, 10593.598, 237.343, 52617.022 20/06/08,06:37:42,00,09,1, 11.9,1,1, 10.457, 10593.475, 237.445, 52617.114 20/06/08,06:37:42,01,09,1, 11.9,1,1, 10.457, 10593.590, 237.336, 52617.029 20/06/08,06:37:42,02,09,1, 11.9,1,1, 10.457, 10593.576, 237.364, 52617.036 20/06/08,06:37:42,03,09,1, 11.9,1,1, 10.457, 10593.594, 237.360, 52616.910 20/06/08,06:37:42,04,09,1, 11.9,1,1, 10.457, 10593.609, 237.365, 52617.065 20/06/08,06:37:42,05,09,1, 11.9,1,1, 10.457, 10593.581, 237.376, 52617.052 20/06/08,06:37:42,06,09,1, 11.9,1,1, 10.457, 10593.561, 237.386, 52617.085 20/06/08,06:37:42,07,09,1, 11.9,1,1, 10.457, 10593.550, 237.351, 52617.038 20/06/08,06:37:42,08,09,1, 11.9,1,1, 10.457, 10593.527, 237.370, 52617.023 20/06/08,06:37:42,09,09,1, 11.9,1,1, 10.457, 10593.579, 237.371, 52616.979 20/06/08,06:37:42,10,09,1, 11.9,1,1, 10.457, 10593.512, 237.397, 52617.106 20/06/08,06:37:42,11,09,1, 11.9,1,1, 10.457, 10593.501, 237.410, 52617.076 20/06/08,06:37:42,12,09,1, 11.9,1,1, 10.457, 10593.512, 237.408, 52617.096 20/06/08,06:37:42,13,09,1, 11.9,1,1, 10.457, 10593.525, 237.428, 52617.096 20/06/08,06:37:42,14,09,1, 11.9,1,1, 10.457, 10593.501, 237.423, 52617.117 20/06/08,06:37:42,15,09,1, 11.9,1,1, 10.457, 10593.517, 237.402, 52617.122 20/06/08,06:37:42,16,09,1, 11.9,1,1, 10.457, 10593.513, 237.428, 52617.085 20/06/08,06:37:42,17,09,1, 11.9,1,1, 10.457, 10593.500, 237.393, 52617.067 20/06/08,06:37:42,18,09,1, 11.9,1,1, 10.457, 10593.492, 237.406, 52617.060 20/06/08,06:37:42,19,09,1, 11.9,1,1, 10.457, 10593.481, 237.445, 52617.114 20/06/08,06:37:43,00,09,1, 11.9,1,1, 10.454, 10593.350, 237.523, 52617.108 20/06/08,06:37:43,01,09,1, 11.9,1,1, 10.454, 10593.480, 237.448, 52617.108 20/06/08,06:37:43,02,09,1, 11.9,1,1, 10.454, 10593.466, 237.432, 52617.137 20/06/08,06:37:43,03,09,1, 11.9,1,1, 10.454, 10593.469, 237.438, 52617.108 20/06/08,06:37:43,04,09,1, 11.9,1,1, 10.454, 10593.442, 237.440, 52617.107 20/06/08,06:37:43,05,09,1, 11.9,1,1, 10.454, 10593.464, 237.457, 52617.096 20/06/08,06:37:43,06,09,1, 11.9,1,1, 10.454, 10593.441, 237.456, 52617.082 20/06/08,06:37:43,07,09,1, 11.9,1,1, 10.454, 10593.432, 237.454, 52617.084 20/06/08,06:37:43,08,09,1, 11.9,1,1, 10.454, 10593.431, 237.463, 52617.100 20/06/08,06:37:43,09,09,1, 11.9,1,1, 10.454, 10593.439, 237.492, 52617.146 20/06/08,06:37:43,10,09,1, 11.9,1,1, 10.454, 10593.434, 237.494, 52617.138 20/06/08,06:37:43,11,09,1, 11.9,1,1, 10.454, 10593.427, 237.506, 52617.130 20/06/08,06:37:43,12,09,1, 11.9,1,1, 10.454, 10593.381, 237.479, 52616.949 20/06/08,06:37:43,13,09,1, 11.9,1,1, 10.454, 10593.405, 237.490, 52617.187 20/06/08,06:37:43,14,09,1, 11.9,1,1, 10.454, 10593.385, 237.490, 52617.103 20/06/08,06:37:43,15,09,1, 11.9,1,1, 10.454, 10593.374, 237.447, 52617.083 20/06/08,06:37:43,16,09,1, 11.9,1,1, 10.454, 10593.352, 237.479, 52617.113 20/06/08,06:37:43,17,09,1, 11.9,1,1, 10.454, 10593.356, 237.481, 52617.151 20/06/08,06:37:43,18,09,1, 11.9,1,1, 10.454, 10593.350, 237.486, 52617.130 20/06/08,06:37:43,19,09,1, 11.9,1,1, 10.454, 10593.357, 237.523, 52617.108 20/06/08,06:37:44,00,10,1, 11.8,1,1, 10.458, 10593.183, 237.585, 52617.148 20/06/08,06:37:44,01,10,1, 11.8,1,1, 10.458, 10593.325, 237.523, 52617.154 20/06/08,06:37:44,02,10,1, 11.8,1,1, 10.458, 10593.326, 237.529, 52617.124 20/06/08,06:37:44,03,10,1, 11.8,1,1, 10.458, 10593.309, 237.504, 52617.106 20/06/08,06:37:44,04,10,1, 11.8,1,1, 10.458, 10593.304, 237.509, 52617.138 20/06/08,06:37:44,05,10,1, 11.8,1,1, 10.458, 10593.292, 237.530, 52617.109 20/06/08,06:37:44,06,10,1, 11.8,1,1, 10.458, 10593.282, 237.529, 52617.140 20/06/08,06:37:44,07,10,1, 11.8,1,1, 10.458, 10593.303, 237.539, 52617.145 20/06/08,06:37:44,08,10,1, 11.8,1,1, 10.458, 10593.262, 237.543, 52617.128 20/06/08,06:37:44,09,10,1, 11.8,1,1, 10.458, 10593.275, 237.564, 52617.172 20/06/08,06:37:44,10,10,1, 11.8,1,1, 10.458, 10593.266, 237.552, 52617.142 20/06/08,06:37:44,11,10,1, 11.8,1,1, 10.458, 10593.249, 237.551, 52617.152 20/06/08,06:37:44,12,10,1, 11.8,1,1, 10.458, 10593.258, 237.519, 52617.142 20/06/08,06:37:44,13,10,1, 11.8,1,1, 10.458, 10593.226, 237.533, 52617.124 20/06/08,06:37:44,14,10,1, 11.8,1,1, 10.458, 10593.218, 237.563, 52617.124 20/06/08,06:37:44,15,10,1, 11.8,1,1, 10.458, 10593.212, 237.576, 52617.164 20/06/08,06:37:44,16,10,1, 11.8,1,1, 10.458, 10593.235, 237.599, 52617.173 20/06/08,06:37:44,17,10,1, 11.8,1,1, 10.458, 10593.195, 237.589, 52617.138 20/06/08,06:37:44,18,10,1, 11.8,1,1, 10.458, 10593.203, 237.593, 52617.143 20/06/08,06:37:44,19,10,1, 11.8,1,1, 10.458, 10593.186, 237.585, 52617.148 20/06/08,06:37:45,00,09,1, 11.9,1,1, 10.457, 10593.033, 237.662, 52617.260 20/06/08,06:37:45,01,09,1, 11.9,1,1, 10.457, 10593.145, 237.548, 52617.115 20/06/08,06:37:45,02,09,1, 11.9,1,1, 10.457, 10593.162, 237.599, 52617.136 20/06/08,06:37:45,03,09,1, 11.9,1,1, 10.457, 10593.147, 237.573, 52617.160 20/06/08,06:37:45,04,09,1, 11.9,1,1, 10.457, 10593.157, 237.567, 52617.138 20/06/08,06:37:45,05,09,1, 11.9,1,1, 10.457, 10593.153, 237.602, 52617.271 20/06/08,06:37:45,06,09,1, 11.9,1,1, 10.457, 10593.140, 237.611, 52617.290 20/06/08,06:37:45,07,09,1, 11.9,1,1, 10.457, 10593.127, 237.624, 52617.298 20/06/08,06:37:45,08,09,1, 11.9,1,1, 10.457, 10593.137, 237.622, 52617.249 20/06/08,06:37:45,09,09,1, 11.9,1,1, 10.457, 10593.128, 237.623, 52617.252 20/06/08,06:37:45,10,09,1, 11.9,1,1, 10.457, 10593.124, 237.645, 52617.269 20/06/08,06:37:45,11,09,1, 11.9,1,1, 10.457, 10593.091, 237.639, 52617.278 20/06/08,06:37:45,12,09,1, 11.9,1,1, 10.457, 10593.099, 237.615, 52617.259 20/06/08,06:37:45,13,09,1, 11.9,1,1, 10.457, 10593.068, 237.650, 52617.319 20/06/08,06:37:45,14,09,1, 11.9,1,1, 10.457, 10593.076, 237.652, 52617.265 20/06/08,06:37:45,15,09,1, 11.9,1,1, 10.457, 10593.066, 237.635, 52617.246 20/06/08,06:37:45,16,09,1, 11.9,1,1, 10.457, 10593.049, 237.665, 52617.245 20/06/08,06:37:45,17,09,1, 11.9,1,1, 10.457, 10593.048, 237.659, 52617.280 20/06/08,06:37:45,18,09,1, 11.9,1,1, 10.457, 10593.034, 237.666, 52617.253 20/06/08,06:37:45,19,09,1, 11.9,1,1, 10.457, 10593.033, 237.662, 52617.260 20/06/08,06:37:46,00,09,1, 11.9,1,1, 10.453, 10592.816, 237.712, 52617.255 20/06/08,06:37:46,01,09,1, 11.9,1,1, 10.453, 10593.032, 237.644, 52617.235 20/06/08,06:37:46,02,09,1, 11.9,1,1, 10.453, 10592.988, 237.664, 52617.217 20/06/08,06:37:46,03,09,1, 11.9,1,1, 10.453, 10592.983, 237.700, 52617.254 20/06/08,06:37:46,04,09,1, 11.9,1,1, 10.453, 10592.969, 237.663, 52617.243 20/06/08,06:37:46,05,09,1, 11.9,1,1, 10.453, 10592.991, 237.673, 52617.259 20/06/08,06:37:46,06,09,1, 11.9,1,1, 10.453, 10592.977, 237.676, 52617.251 20/06/08,06:37:46,07,09,1, 11.9,1,1, 10.453, 10592.934, 237.683, 52617.253 20/06/08,06:37:46,08,09,1, 11.9,1,1, 10.453, 10592.922, 237.696, 52617.255 20/06/08,06:37:46,09,09,1, 11.9,1,1, 10.453, 10592.928, 237.667, 52617.247 20/06/08,06:37:46,10,09,1, 11.9,1,1, 10.453, 10592.927, 237.665, 52617.266 20/06/08,06:37:46,11,09,1, 11.9,1,1, 10.453, 10592.908, 237.689, 52617.278 20/06/08,06:37:46,12,09,1, 11.9,1,1, 10.453, 10592.894, 237.695, 52617.280 20/06/08,06:37:46,13,09,1, 11.9,1,1, 10.453, 10592.893, 237.683, 52617.267 20/06/08,06:37:46,14,09,1, 11.9,1,1, 10.453, 10592.893, 237.728, 52617.299 20/06/08,06:37:46,15,09,1, 11.9,1,1, 10.453, 10592.857, 237.709, 52617.275 20/06/08,06:37:46,16,09,1, 11.9,1,1, 10.453, 10592.862, 237.673, 52617.252 20/06/08,06:37:46,17,09,1, 11.9,1,1, 10.453, 10592.836, 237.706, 52617.320 20/06/08,06:37:46,18,09,1, 11.9,1,1, 10.453, 10592.850, 237.722, 52617.290 20/06/08,06:37:46,19,09,1, 11.9,1,1, 10.453, 10592.824, 237.712, 52617.255 20/06/08,06:37:47,00,09,1, 11.9,1,1, 10.457, 10592.624, 237.724, 52617.268 20/06/08,06:37:47,01,09,1, 11.9,1,1, 10.457, 10592.781, 237.716, 52617.259 20/06/08,06:37:47,02,09,1, 11.9,1,1, 10.457, 10592.788, 237.718, 52617.263 20/06/08,06:37:47,03,09,1, 11.9,1,1, 10.457, 10592.791, 237.733, 52617.270 20/06/08,06:37:47,04,09,1, 11.9,1,1, 10.457, 10592.767, 237.706, 52617.279 20/06/08,06:37:47,05,09,1, 11.9,1,1, 10.457, 10592.772, 237.706, 52617.284 20/06/08,06:37:47,06,09,1, 11.9,1,1, 10.457, 10592.740, 237.724, 52617.252 20/06/08,06:37:47,07,09,1, 11.9,1,1, 10.457, 10592.742, 237.740, 52617.272 20/06/08,06:37:47,08,09,1, 11.9,1,1, 10.457, 10592.730, 237.730, 52617.272 20/06/08,06:37:47,09,09,1, 11.9,1,1, 10.457, 10592.693, 237.737, 52617.314 20/06/08,06:37:47,10,09,1, 11.9,1,1, 10.457, 10592.723, 237.756, 52617.275 20/06/08,06:37:47,11,09,1, 11.9,1,1, 10.457, 10592.695, 237.721, 52617.283 20/06/08,06:37:47,12,09,1, 11.9,1,1, 10.457, 10592.700, 237.728, 52617.287 20/06/08,06:37:47,13,09,1, 11.9,1,1, 10.457, 10592.703, 237.731, 52617.305 20/06/08,06:37:47,14,09,1, 11.9,1,1, 10.457, 10592.688, 237.738, 52617.279 20/06/08,06:37:47,15,09,1, 11.9,1,1, 10.457, 10592.684, 237.740, 52617.326 20/06/08,06:37:47,16,09,1, 11.9,1,1, 10.457, 10592.643, 237.732, 52617.321 20/06/08,06:37:47,17,09,1, 11.9,1,1, 10.457, 10592.639, 237.747, 52617.303 20/06/08,06:37:47,18,09,1, 11.9,1,1, 10.457, 10592.625, 237.741, 52617.261 20/06/08,06:37:47,19,09,1, 11.9,1,1, 10.457, 10592.627, 237.724, 52617.268 20/06/08,06:37:48,00,10,1, 11.9,1,1, 10.457, 10592.382, 237.761, 52617.298 20/06/08,06:37:48,01,10,1, 11.9,1,1, 10.457, 10592.610, 237.736, 52617.289 20/06/08,06:37:48,02,10,1, 11.9,1,1, 10.457, 10592.579, 237.758, 52617.317 20/06/08,06:37:48,03,10,1, 11.9,1,1, 10.457, 10592.592, 237.740, 52617.325 20/06/08,06:37:48,04,10,1, 11.9,1,1, 10.457, 10592.602, 237.755, 52617.349 20/06/08,06:37:48,05,10,1, 11.9,1,1, 10.457, 10592.589, 237.738, 52617.323 20/06/08,06:37:48,06,10,1, 11.9,1,1, 10.457, 10592.537, 237.749, 52617.269 20/06/08,06:37:48,07,10,1, 11.9,1,1, 10.457, 10592.523, 237.738, 52617.320 20/06/08,06:37:48,08,10,1, 11.9,1,1, 10.457, 10592.542, 237.749, 52617.332 20/06/08,06:37:48,09,10,1, 11.9,1,1, 10.457, 10592.552, 237.754, 52617.288 20/06/08,06:37:48,10,10,1, 11.9,1,1, 10.457, 10592.523, 237.756, 52617.331 20/06/08,06:37:48,11,10,1, 11.9,1,1, 10.457, 10592.503, 237.743, 52617.309 20/06/08,06:37:48,12,10,1, 11.9,1,1, 10.457, 10592.494, 237.744, 52617.305 20/06/08,06:37:48,13,10,1, 11.9,1,1, 10.457, 10592.480, 237.777, 52617.348 20/06/08,06:37:48,14,10,1, 11.9,1,1, 10.457, 10592.452, 237.759, 52617.314 20/06/08,06:37:48,15,10,1, 11.9,1,1, 10.457, 10592.460, 237.782, 52617.361 20/06/08,06:37:48,16,10,1, 11.9,1,1, 10.457, 10592.468, 237.746, 52617.352 20/06/08,06:37:48,17,10,1, 11.9,1,1, 10.457, 10592.428, 237.770, 52617.306 20/06/08,06:37:48,18,10,1, 11.9,1,1, 10.457, 10592.436, 237.739, 52617.348 20/06/08,06:37:48,19,10,1, 11.9,1,1, 10.457, 10592.386, 237.761, 52617.298 20/06/08,06:37:49,00,09,1, 11.9,1,1, 10.459, 10592.215, 237.784, 52617.309 20/06/08,06:37:49,01,09,1, 11.9,1,1, 10.459, 10592.390, 237.750, 52617.290 20/06/08,06:37:49,02,09,1, 11.9,1,1, 10.459, 10592.378, 237.753, 52617.301 20/06/08,06:37:49,03,09,1, 11.9,1,1, 10.459, 10592.379, 237.751, 52617.323 20/06/08,06:37:49,04,09,1, 11.9,1,1, 10.459, 10592.371, 237.766, 52617.308 20/06/08,06:37:49,05,09,1, 11.9,1,1, 10.459, 10592.337, 237.757, 52617.274 20/06/08,06:37:49,06,09,1, 11.9,1,1, 10.459, 10592.331, 237.785, 52617.297 20/06/08,06:37:49,07,09,1, 11.9,1,1, 10.459, 10592.341, 237.764, 52617.297 20/06/08,06:37:49,08,09,1, 11.9,1,1, 10.459, 10592.346, 237.794, 52617.302 20/06/08,06:37:49,09,09,1, 11.9,1,1, 10.459, 10592.327, 237.778, 52617.332 20/06/08,06:37:49,10,09,1, 11.9,1,1, 10.459, 10592.293, 237.776, 52617.287 20/06/08,06:37:49,11,09,1, 11.9,1,1, 10.459, 10592.308, 237.771, 52617.349 20/06/08,06:37:49,12,09,1, 11.9,1,1, 10.459, 10592.276, 237.781, 52617.321 20/06/08,06:37:49,13,09,1, 11.9,1,1, 10.459, 10592.276, 237.801, 52617.320 20/06/08,06:37:49,14,09,1, 11.9,1,1, 10.459, 10592.257, 237.784, 52617.314 20/06/08,06:37:49,15,09,1, 11.9,1,1, 10.459, 10592.236, 237.765, 52617.337 20/06/08,06:37:49,16,09,1, 11.9,1,1, 10.459, 10592.228, 237.777, 52617.309 20/06/08,06:37:49,17,09,1, 11.9,1,1, 10.459, 10592.221, 237.789, 52617.335 20/06/08,06:37:49,18,09,1, 11.9,1,1, 10.459, 10592.187, 237.774, 52617.320 20/06/08,06:37:49,19,09,1, 11.9,1,1, 10.459, 10592.216, 237.784, 52617.309 20/06/08,06:37:50,00,09,1, 11.9,1,1, 10.451, 10591.998, 237.766, 52617.304 20/06/08,06:37:50,01,09,1, 11.9,1,1, 10.451, 10592.162, 237.803, 52617.331 20/06/08,06:37:50,02,09,1, 11.9,1,1, 10.451, 10592.162, 237.761, 52617.293 20/06/08,06:37:50,03,09,1, 11.9,1,1, 10.451, 10592.174, 237.787, 52617.329 20/06/08,06:37:50,04,09,1, 11.9,1,1, 10.451, 10592.145, 237.774, 52617.332 20/06/08,06:37:50,05,09,1, 11.9,1,1, 10.451, 10592.118, 237.730, 52617.220 20/06/08,06:37:50,06,09,1, 11.9,1,1, 10.451, 10592.110, 237.745, 52617.263 20/06/08,06:37:50,07,09,1, 11.9,1,1, 10.451, 10592.109, 237.746, 52617.255 20/06/08,06:37:50,08,09,1, 11.9,1,1, 10.451, 10592.085, 237.752, 52617.251 20/06/08,06:37:50,09,09,1, 11.9,1,1, 10.451, 10592.073, 237.747, 52617.243 20/06/08,06:37:50,10,09,1, 11.9,1,1, 10.451, 10592.092, 237.753, 52617.214 20/06/08,06:37:50,11,09,1, 11.9,1,1, 10.451, 10592.060, 237.765, 52617.302 20/06/08,06:37:50,12,09,1, 11.9,1,1, 10.451, 10592.050, 237.757, 52617.288 20/06/08,06:37:50,13,09,1, 11.9,1,1, 10.451, 10592.054, 237.761, 52617.289 20/06/08,06:37:50,14,09,1, 11.9,1,1, 10.451, 10592.032, 237.733, 52617.245 20/06/08,06:37:50,15,09,1, 11.9,1,1, 10.451, 10592.029, 237.744, 52617.217 20/06/08,06:37:50,16,09,1, 11.9,1,1, 10.451, 10592.004, 237.731, 52617.241 20/06/08,06:37:50,17,09,1, 11.9,1,1, 10.451, 10591.991, 237.744, 52617.276 20/06/08,06:37:50,18,09,1, 11.9,1,1, 10.451, 10592.002, 237.746, 52617.242 20/06/08,06:37:50,19,09,1, 11.9,1,1, 10.451, 10592.001, 237.766, 52617.304 20/06/08,06:37:51,00,09,1, 11.9,1,1, 10.456, 10591.739, 237.754, 52617.244 20/06/08,06:37:51,01,09,1, 11.9,1,1, 10.456, 10591.957, 237.760, 52617.272 20/06/08,06:37:51,02,09,1, 11.9,1,1, 10.456, 10591.932, 237.755, 52617.300 20/06/08,06:37:51,03,09,1, 11.9,1,1, 10.456, 10591.919, 237.728, 52617.281 20/06/08,06:37:51,04,09,1, 11.9,1,1, 10.456, 10591.914, 237.732, 52617.250 20/06/08,06:37:51,05,09,1, 11.9,1,1, 10.456, 10591.886, 237.726, 52617.253 20/06/08,06:37:51,06,09,1, 11.9,1,1, 10.456, 10591.869, 237.721, 52617.251 20/06/08,06:37:51,07,09,1, 11.9,1,1, 10.456, 10591.890, 237.735, 52617.285 20/06/08,06:37:51,08,09,1, 11.9,1,1, 10.456, 10591.888, 237.739, 52617.230 20/06/08,06:37:51,09,09,1, 11.9,1,1, 10.456, 10591.822, 237.752, 52617.272 20/06/08,06:37:51,10,09,1, 11.9,1,1, 10.456, 10591.842, 237.734, 52617.305 20/06/08,06:37:51,11,09,1, 11.9,1,1, 10.456, 10591.851, 237.733, 52617.287 20/06/08,06:37:51,12,09,1, 11.9,1,1, 10.456, 10591.809, 237.742, 52617.236 20/06/08,06:37:51,13,09,1, 11.9,1,1, 10.456, 10591.795, 237.710, 52617.228 20/06/08,06:37:51,14,09,1, 11.9,1,1, 10.456, 10591.792, 237.690, 52617.249 20/06/08,06:37:51,15,09,1, 11.9,1,1, 10.456, 10591.787, 237.724, 52617.228 20/06/08,06:37:51,16,09,1, 11.9,1,1, 10.456, 10591.800, 237.724, 52617.258 20/06/08,06:37:51,17,09,1, 11.9,1,1, 10.456, 10591.760, 237.731, 52617.233 20/06/08,06:37:51,18,09,1, 11.9,1,1, 10.456, 10591.758, 237.758, 52617.255 20/06/08,06:37:51,19,09,1, 11.9,1,1, 10.456, 10591.744, 237.754, 52617.244 20/06/08,06:37:52,00,08,1, 11.9,1,1, 10.455, 10591.556, 237.671, 52617.266 20/06/08,06:37:52,01,08,1, 11.9,1,1, 10.455, 10591.713, 237.725, 52617.248 20/06/08,06:37:52,02,08,1, 11.9,1,1, 10.455, 10591.721, 237.724, 52617.225 20/06/08,06:37:52,03,08,1, 11.9,1,1, 10.455, 10591.706, 237.712, 52617.229 20/06/08,06:37:52,04,08,1, 11.9,1,1, 10.455, 10591.695, 237.700, 52617.213 20/06/08,06:37:52,05,08,1, 11.9,1,1, 10.455, 10591.678, 237.711, 52617.264 20/06/08,06:37:52,06,08,1, 11.9,1,1, 10.455, 10591.667, 237.723, 52617.296 20/06/08,06:37:52,07,08,1, 11.9,1,1, 10.455, 10591.662, 237.708, 52617.259 20/06/08,06:37:52,08,08,1, 11.9,1,1, 10.455, 10591.659, 237.707, 52617.237 20/06/08,06:37:52,09,08,1, 11.9,1,1, 10.455, 10591.625, 237.689, 52617.242 20/06/08,06:37:52,10,08,1, 11.9,1,1, 10.455, 10591.633, 237.709, 52617.256 20/06/08,06:37:52,11,08,1, 11.9,1,1, 10.455, 10591.618, 237.673, 52617.224 20/06/08,06:37:52,12,08,1, 11.9,1,1, 10.455, 10591.609, 237.688, 52617.229 20/06/08,06:37:52,13,08,1, 11.9,1,1, 10.455, 10591.627, 237.701, 52617.251 20/06/08,06:37:52,14,08,1, 11.9,1,1, 10.455, 10591.593, 237.685, 52617.231 20/06/08,06:37:52,15,08,1, 11.9,1,1, 10.455, 10591.595, 237.712, 52617.267 20/06/08,06:37:52,16,08,1, 11.9,1,1, 10.455, 10591.562, 237.698, 52617.238 20/06/08,06:37:52,17,08,1, 11.9,1,1, 10.455, 10591.545, 237.679, 52617.198 20/06/08,06:37:52,18,08,1, 11.9,1,1, 10.455, 10591.534, 237.666, 52617.227 20/06/08,06:37:52,19,08,1, 11.9,1,1, 10.455, 10591.557, 237.671, 52617.266 20/06/08,06:37:53,00,08,1, 11.9,1,1, 10.455, 10591.305, 237.609, 52617.211 20/06/08,06:37:53,01,08,1, 11.9,1,1, 10.455, 10591.499, 237.679, 52617.204 20/06/08,06:37:53,02,08,1, 11.9,1,1, 10.455, 10591.493, 237.670, 52617.232 20/06/08,06:37:53,03,08,1, 11.9,1,1, 10.455, 10591.481, 237.675, 52617.206 20/06/08,06:37:53,04,08,1, 11.9,1,1, 10.455, 10591.491, 237.680, 52617.226 20/06/08,06:37:53,05,08,1, 11.9,1,1, 10.455, 10591.466, 237.682, 52617.258 20/06/08,06:37:53,06,08,1, 11.9,1,1, 10.455, 10591.475, 237.682, 52617.273 20/06/08,06:37:53,07,08,1, 11.9,1,1, 10.455, 10591.459, 237.661, 52617.224 20/06/08,06:37:53,08,08,1, 11.9,1,1, 10.455, 10591.438, 237.668, 52617.229 20/06/08,06:37:53,09,08,1, 11.9,1,1, 10.455, 10591.409, 237.662, 52617.229 20/06/08,06:37:53,10,08,1, 11.9,1,1, 10.455, 10591.426, 237.643, 52617.201 20/06/08,06:37:53,11,08,1, 11.9,1,1, 10.455, 10591.411, 237.637, 52617.179 20/06/08,06:37:53,12,08,1, 11.9,1,1, 10.455, 10591.390, 237.631, 52617.210 20/06/08,06:37:53,13,08,1, 11.9,1,1, 10.455, 10591.370, 237.629, 52617.229 20/06/08,06:37:53,14,08,1, 11.9,1,1, 10.455, 10591.368, 237.631, 52617.234 20/06/08,06:37:53,15,08,1, 11.9,1,1, 10.455, 10591.352, 237.645, 52617.203 20/06/08,06:37:53,16,08,1, 11.9,1,1, 10.455, 10591.349, 237.679, 52617.238 20/06/08,06:37:53,17,08,1, 11.9,1,1, 10.455, 10591.324, 237.626, 52617.264 20/06/08,06:37:53,18,08,1, 11.9,1,1, 10.455, 10591.340, 237.621, 52617.250 20/06/08,06:37:53,19,08,1, 11.9,1,1, 10.455, 10591.307, 237.609, 52617.211 20/06/08,06:37:54,00,08,1, 11.8,1,1, 10.454, 10591.139, 237.544, 52617.166 20/06/08,06:37:54,01,08,1, 11.8,1,1, 10.454, 10591.315, 237.615, 52617.162 20/06/08,06:37:54,02,08,1, 11.8,1,1, 10.454, 10591.283, 237.608, 52617.203 20/06/08,06:37:54,03,08,1, 11.8,1,1, 10.454, 10591.290, 237.612, 52617.202 20/06/08,06:37:54,04,08,1, 11.8,1,1, 10.454, 10591.266, 237.596, 52617.215 20/06/08,06:37:54,05,08,1, 11.8,1,1, 10.454, 10591.263, 237.636, 52617.217 20/06/08,06:37:54,06,08,1, 11.8,1,1, 10.454, 10591.246, 237.647, 52617.190 20/06/08,06:37:54,07,08,1, 11.8,1,1, 10.454, 10591.268, 237.616, 52617.204 20/06/08,06:37:54,08,08,1, 11.8,1,1, 10.454, 10591.218, 237.597, 52617.171 20/06/08,06:37:54,09,08,1, 11.8,1,1, 10.454, 10591.220, 237.585, 52617.197 20/06/08,06:37:54,10,08,1, 11.8,1,1, 10.454, 10591.192, 237.597, 52617.179 20/06/08,06:37:54,11,08,1, 11.8,1,1, 10.454, 10591.190, 237.579, 52617.155 20/06/08,06:37:54,12,08,1, 11.8,1,1, 10.454, 10591.182, 237.600, 52617.200 20/06/08,06:37:54,13,08,1, 11.8,1,1, 10.454, 10591.181, 237.597, 52617.197 20/06/08,06:37:54,14,08,1, 11.8,1,1, 10.454, 10591.191, 237.594, 52617.190 20/06/08,06:37:54,15,08,1, 11.8,1,1, 10.454, 10591.156, 237.594, 52617.197 20/06/08,06:37:54,16,08,1, 11.8,1,1, 10.454, 10591.146, 237.594, 52617.162 20/06/08,06:37:54,17,08,1, 11.8,1,1, 10.454, 10591.124, 237.544, 52617.175 20/06/08,06:37:54,18,08,1, 11.8,1,1, 10.454, 10591.117, 237.565, 52617.185 20/06/08,06:37:54,19,08,1, 11.8,1,1, 10.454, 10591.144, 237.544, 52617.166 20/06/08,06:37:55,00,08,1, 11.9,1,1, 10.456, 10590.955, 237.506, 52617.192 20/06/08,06:37:55,01,08,1, 11.9,1,1, 10.456, 10591.107, 237.553, 52617.185 20/06/08,06:37:55,02,08,1, 11.9,1,1, 10.456, 10591.117, 237.581, 52617.216 20/06/08,06:37:55,03,08,1, 11.9,1,1, 10.456, 10591.075, 237.566, 52617.227 20/06/08,06:37:55,04,08,1, 11.9,1,1, 10.456, 10591.119, 237.571, 52617.198 20/06/08,06:37:55,05,08,1, 11.9,1,1, 10.456, 10591.080, 237.544, 52617.183 20/06/08,06:37:55,06,08,1, 11.9,1,1, 10.456, 10591.079, 237.528, 52617.185 20/06/08,06:37:55,07,08,1, 11.9,1,1, 10.456, 10591.055, 237.539, 52617.203 20/06/08,06:37:55,08,08,1, 11.9,1,1, 10.456, 10591.043, 237.536, 52617.207 20/06/08,06:37:55,09,08,1, 11.9,1,1, 10.456, 10591.041, 237.522, 52617.229 20/06/08,06:37:55,10,08,1, 11.9,1,1, 10.456, 10591.027, 237.541, 52617.204 20/06/08,06:37:55,11,08,1, 11.9,1,1, 10.456, 10591.027, 237.525, 52617.248 20/06/08,06:37:55,12,08,1, 11.9,1,1, 10.456, 10591.017, 237.559, 52617.225 20/06/08,06:37:55,13,08,1, 11.9,1,1, 10.456, 10591.012, 237.558, 52617.229 20/06/08,06:37:55,14,08,1, 11.9,1,1, 10.456, 10591.005, 237.507, 52617.203 20/06/08,06:37:55,15,08,1, 11.9,1,1, 10.456, 10591.010, 237.531, 52617.197 20/06/08,06:37:55,16,08,1, 11.9,1,1, 10.456, 10590.975, 237.513, 52617.167 20/06/08,06:37:55,17,08,1, 11.9,1,1, 10.456, 10590.954, 237.481, 52617.169 20/06/08,06:37:55,18,08,1, 11.9,1,1, 10.456, 10590.987, 237.502, 52617.171 20/06/08,06:37:55,19,08,1, 11.9,1,1, 10.456, 10590.959, 237.506, 52617.192 20/06/08,06:37:56,00,08,1, 11.8,1,1, 10.459, 10590.813, 237.441, 52617.218 20/06/08,06:37:56,01,08,1, 11.8,1,1, 10.459, 10590.916, 237.510, 52617.145 20/06/08,06:37:56,02,08,1, 11.8,1,1, 10.459, 10590.935, 237.472, 52617.161 20/06/08,06:37:56,03,08,1, 11.8,1,1, 10.459, 10590.930, 237.474, 52617.176 20/06/08,06:37:56,04,08,1, 11.8,1,1, 10.459, 10590.886, 237.458, 52617.136 20/06/08,06:37:56,05,08,1, 11.8,1,1, 10.459, 10590.902, 237.472, 52617.171 20/06/08,06:37:56,06,08,1, 11.8,1,1, 10.459, 10590.866, 237.480, 52617.169 20/06/08,06:37:56,07,08,1, 11.8,1,1, 10.459, 10590.901, 237.467, 52617.142 20/06/08,06:37:56,08,08,1, 11.8,1,1, 10.459, 10590.887, 237.468, 52617.206 20/06/08,06:37:56,09,08,1, 11.8,1,1, 10.459, 10590.884, 237.484, 52617.236 20/06/08,06:37:56,10,08,1, 11.8,1,1, 10.459, 10590.879, 237.481, 52617.176 20/06/08,06:37:56,11,08,1, 11.8,1,1, 10.459, 10590.863, 237.469, 52617.186 20/06/08,06:37:56,12,08,1, 11.8,1,1, 10.459, 10590.845, 237.420, 52617.141 20/06/08,06:37:56,13,08,1, 11.8,1,1, 10.459, 10590.841, 237.424, 52617.181 20/06/08,06:37:56,14,08,1, 11.8,1,1, 10.459, 10590.851, 237.430, 52617.182 20/06/08,06:37:56,15,08,1, 11.8,1,1, 10.459, 10590.816, 237.402, 52617.174 20/06/08,06:37:56,16,08,1, 11.8,1,1, 10.459, 10590.841, 237.460, 52617.227 20/06/08,06:37:56,17,08,1, 11.8,1,1, 10.459, 10590.845, 237.427, 52617.164 20/06/08,06:37:56,18,08,1, 11.8,1,1, 10.459, 10590.823, 237.441, 52617.207 20/06/08,06:37:56,19,08,1, 11.8,1,1, 10.459, 10590.819, 237.441, 52617.218 20/06/08,06:37:57,00,08,1, 11.9,1,1, 10.456, 10590.655, 237.368, 52617.162 20/06/08,06:37:57,01,08,1, 11.9,1,1, 10.456, 10590.785, 237.398, 52617.190 20/06/08,06:37:57,02,08,1, 11.9,1,1, 10.456, 10590.750, 237.399, 52617.171 20/06/08,06:37:57,03,08,1, 11.9,1,1, 10.456, 10590.759, 237.360, 52617.175 20/06/08,06:37:57,04,08,1, 11.9,1,1, 10.456, 10590.745, 237.367, 52617.117 20/06/08,06:37:57,05,08,1, 11.9,1,1, 10.456, 10590.757, 237.401, 52617.181 20/06/08,06:37:57,06,08,1, 11.9,1,1, 10.456, 10590.757, 237.378, 52617.179 20/06/08,06:37:57,07,08,1, 11.9,1,1, 10.456, 10590.735, 237.374, 52617.180 20/06/08,06:37:57,08,08,1, 11.9,1,1, 10.456, 10590.733, 237.386, 52617.184 20/06/08,06:37:57,09,08,1, 11.9,1,1, 10.456, 10590.703, 237.368, 52617.189 20/06/08,06:37:57,10,08,1, 11.9,1,1, 10.456, 10590.708, 237.373, 52617.149 20/06/08,06:37:57,11,08,1, 11.9,1,1, 10.456, 10590.695, 237.349, 52617.141 20/06/08,06:37:57,12,08,1, 11.9,1,1, 10.456, 10590.662, 237.366, 52617.163 20/06/08,06:37:57,13,08,1, 11.9,1,1, 10.456, 10590.706, 237.337, 52617.158 20/06/08,06:37:57,14,08,1, 11.9,1,1, 10.456, 10590.679, 237.360, 52617.152 20/06/08,06:37:57,15,08,1, 11.9,1,1, 10.456, 10590.688, 237.388, 52617.186 20/06/08,06:37:57,16,08,1, 11.9,1,1, 10.456, 10590.692, 237.396, 52617.182 20/06/08,06:37:57,17,08,1, 11.9,1,1, 10.456, 10590.663, 237.354, 52617.043 20/06/08,06:37:57,18,08,1, 11.9,1,1, 10.456, 10590.632, 237.360, 52617.231 20/06/08,06:37:57,19,08,1, 11.9,1,1, 10.456, 10590.658, 237.368, 52617.162 20/06/08,06:37:58,00,08,1, 11.9,1,1, 10.455, 10590.529, 237.276, 52617.165 20/06/08,06:37:58,01,08,1, 11.9,1,1, 10.455, 10590.605, 237.339, 52617.172 20/06/08,06:37:58,02,08,1, 11.9,1,1, 10.455, 10590.620, 237.318, 52617.163 20/06/08,06:37:58,03,08,1, 11.9,1,1, 10.455, 10590.624, 237.307, 52617.142 20/06/08,06:37:58,04,08,1, 11.9,1,1, 10.455, 10590.613, 237.327, 52617.164 20/06/08,06:37:58,05,08,1, 11.9,1,1, 10.455, 10590.626, 237.320, 52617.164 20/06/08,06:37:58,06,08,1, 11.9,1,1, 10.455, 10590.583, 237.305, 52617.121 20/06/08,06:37:58,07,08,1, 11.9,1,1, 10.455, 10590.600, 237.319, 52617.172 20/06/08,06:37:58,08,08,1, 11.9,1,1, 10.455, 10590.590, 237.290, 52617.184 20/06/08,06:37:58,09,08,1, 11.9,1,1, 10.455, 10590.593, 237.298, 52617.158 20/06/08,06:37:58,10,08,1, 11.9,1,1, 10.455, 10590.577, 237.279, 52617.099 20/06/08,06:37:58,11,08,1, 11.9,1,1, 10.455, 10590.584, 237.290, 52617.128 20/06/08,06:37:58,12,08,1, 11.9,1,1, 10.455, 10590.560, 237.281, 52617.188 20/06/08,06:37:58,13,08,1, 11.9,1,1, 10.455, 10590.567, 237.310, 52617.158 20/06/08,06:37:58,14,08,1, 11.9,1,1, 10.455, 10590.551, 237.292, 52617.167 20/06/08,06:37:58,15,08,1, 11.9,1,1, 10.455, 10590.554, 237.270, 52617.164 20/06/08,06:37:58,16,08,1, 11.9,1,1, 10.455, 10590.536, 237.290, 52617.169 20/06/08,06:37:58,17,08,1, 11.9,1,1, 10.455, 10590.536, 237.262, 52617.147 20/06/08,06:37:58,18,08,1, 11.9,1,1, 10.455, 10590.534, 237.252, 52617.104 20/06/08,06:37:58,19,08,1, 11.9,1,1, 10.455, 10590.536, 237.276, 52617.165 20/06/08,06:37:59,00,08,1, 11.9,1,1, 10.455, 10590.421, 237.180, 52617.089 20/06/08,06:37:59,01,08,1, 11.9,1,1, 10.455, 10590.530, 237.257, 52617.157 20/06/08,06:37:59,02,08,1, 11.9,1,1, 10.455, 10590.539, 237.242, 52617.171 20/06/08,06:37:59,03,08,1, 11.9,1,1, 10.455, 10590.497, 237.246, 52617.148 20/06/08,06:37:59,04,08,1, 11.9,1,1, 10.455, 10590.503, 237.280, 52617.167 20/06/08,06:37:59,05,08,1, 11.9,1,1, 10.455, 10590.491, 237.242, 52617.166 20/06/08,06:37:59,06,08,1, 11.9,1,1, 10.455, 10590.475, 237.232, 52617.139 20/06/08,06:37:59,07,08,1, 11.9,1,1, 10.455, 10590.478, 237.214, 52617.121 20/06/08,06:37:59,08,08,1, 11.9,1,1, 10.455, 10590.459, 237.215, 52617.154 20/06/08,06:37:59,09,08,1, 11.9,1,1, 10.455, 10590.474, 237.207, 52617.147 20/06/08,06:37:59,10,08,1, 11.9,1,1, 10.455, 10590.486, 237.228, 52617.157 20/06/08,06:37:59,11,08,1, 11.9,1,1, 10.455, 10590.468, 237.234, 52617.181 20/06/08,06:37:59,12,08,1, 11.9,1,1, 10.455, 10590.458, 237.236, 52617.164 20/06/08,06:37:59,13,08,1, 11.9,1,1, 10.455, 10590.472, 237.192, 52617.141 20/06/08,06:37:59,14,08,1, 11.9,1,1, 10.455, 10590.445, 237.177, 52617.117 20/06/08,06:37:59,15,08,1, 11.9,1,1, 10.455, 10590.444, 237.158, 52617.149 20/06/08,06:37:59,16,08,1, 11.9,1,1, 10.455, 10590.420, 237.136, 52617.088 20/06/08,06:37:59,17,08,1, 11.9,1,1, 10.455, 10590.427, 237.160, 52617.128 20/06/08,06:37:59,18,08,1, 11.9,1,1, 10.455, 10590.409, 237.149, 52617.110 20/06/08,06:37:59,19,08,1, 11.9,1,1, 10.455, 10590.426, 237.180, 52617.089 20/06/08,06:38:00,00,08,1, 11.9,1,1, 10.457, 10590.363, 237.120, 52617.132 20/06/08,06:38:00,01,08,1, 11.9,1,1, 10.457, 10590.406, 237.180, 52617.159 20/06/08,06:38:00,02,08,1, 11.9,1,1, 10.457, 10590.416, 237.169, 52617.124 20/06/08,06:38:00,03,08,1, 11.9,1,1, 10.457, 10590.402, 237.133, 52617.122 20/06/08,06:38:00,04,08,1, 11.9,1,1, 10.457, 10590.407, 237.119, 52617.134 20/06/08,06:38:00,05,08,1, 11.9,1,1, 10.457, 10590.395, 237.111, 52617.115 20/06/08,06:38:00,06,08,1, 11.9,1,1, 10.457, 10590.410, 237.098, 52617.112 20/06/08,06:38:00,07,08,1, 11.9,1,1, 10.457, 10590.388, 237.107, 52617.141 20/06/08,06:38:00,08,08,1, 11.9,1,1, 10.457, 10590.369, 237.134, 52617.233 20/06/08,06:38:00,09,08,1, 11.9,1,1, 10.457, 10590.398, 237.127, 52617.111 20/06/08,06:38:00,10,08,1, 11.9,1,1, 10.457, 10590.407, 237.129, 52617.127 20/06/08,06:38:00,11,08,1, 11.9,1,1, 10.457, 10590.385, 237.112, 52617.151 20/06/08,06:38:00,12,08,1, 11.9,1,1, 10.457, 10590.373, 237.081, 52617.129 20/06/08,06:38:00,13,08,1, 11.9,1,1, 10.457, 10590.354, 237.111, 52617.098 20/06/08,06:38:00,14,08,1, 11.9,1,1, 10.457, 10590.358, 237.069, 52617.147 20/06/08,06:38:00,15,08,1, 11.9,1,1, 10.457, 10590.347, 237.084, 52617.118 20/06/08,06:38:00,16,08,1, 11.9,1,1, 10.457, 10590.336, 237.074, 52617.107 20/06/08,06:38:00,17,08,1, 11.9,1,1, 10.457, 10590.342, 237.074, 52617.096 20/06/08,06:38:00,18,08,1, 11.9,1,1, 10.457, 10590.362, 237.075, 52617.146 20/06/08,06:38:00,19,08,1, 11.9,1,1, 10.457, 10590.366, 237.120, 52617.132 20/06/08,06:38:01,00,09,1, 11.9,1,1, 10.460, 10590.262, 236.933, 52617.063 20/06/08,06:38:01,01,09,1, 11.9,1,1, 10.460, 10590.351, 237.063, 52617.159 20/06/08,06:38:01,02,09,1, 11.9,1,1, 10.460, 10590.315, 237.039, 52617.104 20/06/08,06:38:01,03,09,1, 11.9,1,1, 10.460, 10590.321, 237.012, 52617.092 20/06/08,06:38:01,04,09,1, 11.9,1,1, 10.460, 10590.304, 237.020, 52617.109 20/06/08,06:38:01,05,09,1, 11.9,1,1, 10.460, 10590.321, 237.028, 52617.129 20/06/08,06:38:01,06,09,1, 11.9,1,1, 10.460, 10590.341, 237.058, 52617.138 20/06/08,06:38:01,07,09,1, 11.9,1,1, 10.460, 10590.336, 237.036, 52617.123 20/06/08,06:38:01,08,09,1, 11.9,1,1, 10.460, 10590.316, 237.037, 52617.149 20/06/08,06:38:01,09,09,1, 11.9,1,1, 10.460, 10590.299, 237.036, 52617.135 20/06/08,06:38:01,10,09,1, 11.9,1,1, 10.460, 10590.281, 237.041, 52617.125 20/06/08,06:38:01,11,09,1, 11.9,1,1, 10.460, 10590.287, 236.991, 52617.088 20/06/08,06:38:01,12,09,1, 11.9,1,1, 10.460, 10590.297, 236.985, 52617.120 20/06/08,06:38:01,13,09,1, 11.9,1,1, 10.460, 10590.302, 236.983, 52617.092 20/06/08,06:38:01,14,09,1, 11.9,1,1, 10.460, 10590.300, 237.008, 52617.090 20/06/08,06:38:01,15,09,1, 11.9,1,1, 10.460, 10590.302, 237.045, 52617.139 20/06/08,06:38:01,16,09,1, 11.9,1,1, 10.460, 10590.273, 237.017, 52617.146 20/06/08,06:38:01,17,09,1, 11.9,1,1, 10.460, 10590.310, 236.992, 52617.111 20/06/08,06:38:01,18,09,1, 11.9,1,1, 10.460, 10590.270, 236.985, 52617.092 20/06/08,06:38:01,19,09,1, 11.9,1,1, 10.460, 10590.268, 236.933, 52617.063 20/06/08,06:38:02,00,08,1, 11.9,1,1, 10.454, 10590.221, 236.878, 52617.028 20/06/08,06:38:02,01,08,1, 11.9,1,1, 10.454, 10590.269, 236.923, 52617.101 20/06/08,06:38:02,02,08,1, 11.9,1,1, 10.454, 10590.230, 236.944, 52617.093 20/06/08,06:38:02,03,08,1, 11.9,1,1, 10.454, 10590.280, 236.945, 52617.066 20/06/08,06:38:02,04,08,1, 11.9,1,1, 10.454, 10590.256, 236.954, 52617.074 20/06/08,06:38:02,05,08,1, 11.9,1,1, 10.454, 10590.256, 236.954, 52617.109 20/06/08,06:38:02,06,08,1, 11.9,1,1, 10.454, 10590.258, 236.981, 52617.084 20/06/08,06:38:02,07,08,1, 11.9,1,1, 10.454, 10590.245, 236.923, 52617.069 20/06/08,06:38:02,08,08,1, 11.9,1,1, 10.454, 10590.227, 236.905, 52617.113 20/06/08,06:38:02,09,08,1, 11.9,1,1, 10.454, 10590.264, 236.912, 52617.066 20/06/08,06:38:02,10,08,1, 11.9,1,1, 10.454, 10590.254, 236.915, 52617.054 20/06/08,06:38:02,11,08,1, 11.9,1,1, 10.454, 10590.247, 236.920, 52617.052 20/06/08,06:38:02,12,08,1, 11.9,1,1, 10.454, 10590.247, 236.905, 52617.118 20/06/08,06:38:02,13,08,1, 11.9,1,1, 10.454, 10590.242, 236.928, 52617.131 20/06/08,06:38:02,14,08,1, 11.9,1,1, 10.454, 10590.252, 236.932, 52617.142 20/06/08,06:38:02,15,08,1, 11.9,1,1, 10.454, 10590.260, 236.943, 52617.132 20/06/08,06:38:02,16,08,1, 11.9,1,1, 10.454, 10590.244, 236.903, 52617.094 20/06/08,06:38:02,17,08,1, 11.9,1,1, 10.454, 10590.271, 236.880, 52617.074 20/06/08,06:38:02,18,08,1, 11.9,1,1, 10.454, 10590.235, 236.874, 52617.071 20/06/08,06:38:02,19,08,1, 11.9,1,1, 10.454, 10590.224, 236.878, 52617.028 20/06/08,06:38:03,00,09,1, 11.9,1,1, 10.458, 10590.204, 236.814, 52617.054 20/06/08,06:38:03,01,09,1, 11.9,1,1, 10.458, 10590.214, 236.880, 52617.083 20/06/08,06:38:03,02,09,1, 11.9,1,1, 10.458, 10590.213, 236.873, 52617.074 20/06/08,06:38:03,03,09,1, 11.9,1,1, 10.458, 10590.237, 236.877, 52617.123 20/06/08,06:38:03,04,09,1, 11.9,1,1, 10.458, 10590.226, 236.889, 52617.131 20/06/08,06:38:03,05,09,1, 11.9,1,1, 10.458, 10590.264, 236.878, 52617.096 20/06/08,06:38:03,06,09,1, 11.9,1,1, 10.458, 10590.208, 236.864, 52617.080 20/06/08,06:38:03,07,09,1, 11.9,1,1, 10.458, 10590.181, 236.829, 52617.037 20/06/08,06:38:03,08,09,1, 11.9,1,1, 10.458, 10590.190, 236.806, 52617.031 20/06/08,06:38:03,09,09,1, 11.9,1,1, 10.458, 10590.205, 236.832, 52617.051 20/06/08,06:38:03,10,09,1, 11.9,1,1, 10.458, 10590.203, 236.848, 52617.042 20/06/08,06:38:03,11,09,1, 11.9,1,1, 10.458, 10590.223, 236.852, 52617.043 20/06/08,06:38:03,12,09,1, 11.9,1,1, 10.458, 10590.200, 236.849, 52617.045 20/06/08,06:38:03,13,09,1, 11.9,1,1, 10.458, 10590.208, 236.867, 52617.060 20/06/08,06:38:03,14,09,1, 11.9,1,1, 10.458, 10590.211, 236.830, 52617.087 20/06/08,06:38:03,15,09,1, 11.9,1,1, 10.458, 10590.178, 236.824, 52617.063 20/06/08,06:38:03,16,09,1, 11.9,1,1, 10.458, 10590.214, 236.833, 52617.076 20/06/08,06:38:03,17,09,1, 11.9,1,1, 10.458, 10590.212, 236.805, 52617.063 20/06/08,06:38:03,18,09,1, 11.9,1,1, 10.458, 10590.174, 236.805, 52617.056 20/06/08,06:38:03,19,09,1, 11.9,1,1, 10.458, 10590.208, 236.814, 52617.054 20/06/08,06:38:04,00,10,1, 11.9,1,1, 10.456, 10590.162, 236.769, 52617.032 20/06/08,06:38:04,01,10,1, 11.9,1,1, 10.456, 10590.184, 236.826, 52617.032 20/06/08,06:38:04,02,10,1, 11.9,1,1, 10.456, 10590.184, 236.807, 52617.038 20/06/08,06:38:04,03,10,1, 11.9,1,1, 10.456, 10590.194, 236.818, 52617.104 20/06/08,06:38:04,04,10,1, 11.9,1,1, 10.456, 10590.168, 236.781, 52617.055 20/06/08,06:38:04,05,10,1, 11.9,1,1, 10.456, 10590.167, 236.784, 52617.059 20/06/08,06:38:04,06,10,1, 11.9,1,1, 10.456, 10590.198, 236.752, 52617.062 20/06/08,06:38:04,07,10,1, 11.9,1,1, 10.456, 10590.179, 236.762, 52617.075 20/06/08,06:38:04,08,10,1, 11.9,1,1, 10.456, 10590.208, 236.765, 52617.138 20/06/08,06:38:04,09,10,1, 11.9,1,1, 10.456, 10590.132, 236.757, 52617.009 20/06/08,06:38:04,10,10,1, 11.9,1,1, 10.456, 10590.157, 236.802, 52617.105 20/06/08,06:38:04,11,10,1, 11.9,1,1, 10.456, 10590.203, 236.820, 52617.112 20/06/08,06:38:04,12,10,1, 11.9,1,1, 10.456, 10590.182, 236.785, 52617.063 20/06/08,06:38:04,13,10,1, 11.9,1,1, 10.456, 10590.178, 236.763, 52617.027 20/06/08,06:38:04,14,10,1, 11.9,1,1, 10.456, 10590.198, 236.729, 52617.059 20/06/08,06:38:04,15,10,1, 11.9,1,1, 10.456, 10590.163, 236.766, 52617.012 20/06/08,06:38:04,16,10,1, 11.9,1,1, 10.456, 10590.183, 236.754, 52617.044 20/06/08,06:38:04,17,10,1, 11.9,1,1, 10.456, 10590.198, 236.745, 52617.015 20/06/08,06:38:04,18,10,1, 11.9,1,1, 10.456, 10590.194, 236.764, 52617.013 20/06/08,06:38:04,19,10,1, 11.9,1,1, 10.456, 10590.167, 236.769, 52617.032 20/06/08,06:38:05,00,10,1, 11.9,1,1, 10.457, 10590.187, 236.700, 52617.011 20/06/08,06:38:05,01,10,1, 11.9,1,1, 10.457, 10590.207, 236.747, 52617.054 20/06/08,06:38:05,02,10,1, 11.9,1,1, 10.457, 10590.179, 236.734, 52617.063 20/06/08,06:38:05,03,10,1, 11.9,1,1, 10.457, 10590.183, 236.744, 52617.023 20/06/08,06:38:05,04,10,1, 11.9,1,1, 10.457, 10590.198, 236.703, 52617.001 20/06/08,06:38:05,05,10,1, 11.9,1,1, 10.457, 10590.161, 236.697, 52616.981 20/06/08,06:38:05,06,10,1, 11.9,1,1, 10.457, 10590.189, 236.710, 52616.992 20/06/08,06:38:05,07,10,1, 11.9,1,1, 10.457, 10590.196, 236.700, 52617.013 20/06/08,06:38:05,08,10,1, 11.9,1,1, 10.457, 10590.171, 236.710, 52617.050 20/06/08,06:38:05,09,10,1, 11.9,1,1, 10.457, 10590.185, 236.722, 52617.037 20/06/08,06:38:05,10,10,1, 11.9,1,1, 10.457, 10590.183, 236.699, 52617.039 20/06/08,06:38:05,11,10,1, 11.9,1,1, 10.457, 10590.175, 236.692, 52617.017 20/06/08,06:38:05,12,10,1, 11.9,1,1, 10.457, 10590.174, 236.700, 52617.035 20/06/08,06:38:05,13,10,1, 11.9,1,1, 10.457, 10590.150, 236.665, 52617.004 20/06/08,06:38:05,14,10,1, 11.9,1,1, 10.457, 10590.165, 236.669, 52616.999 20/06/08,06:38:05,15,10,1, 11.9,1,1, 10.457, 10590.177, 236.677, 52617.003 20/06/08,06:38:05,16,10,1, 11.9,1,1, 10.457, 10590.147, 236.663, 52616.978 20/06/08,06:38:05,17,10,1, 11.9,1,1, 10.457, 10590.175, 236.711, 52616.998 20/06/08,06:38:05,18,10,1, 11.9,1,1, 10.457, 10590.178, 236.724, 52617.057 20/06/08,06:38:05,19,10,1, 11.9,1,1, 10.457, 10590.190, 236.700, 52617.011 20/06/08,06:38:06,00,10,1, 11.9,1,1, 10.455, 10590.204, 236.676, 52617.049 20/06/08,06:38:06,01,10,1, 11.9,1,1, 10.455, 10590.161, 236.671, 52617.001 20/06/08,06:38:06,02,10,1, 11.9,1,1, 10.455, 10590.171, 236.682, 52616.981 20/06/08,06:38:06,03,10,1, 11.9,1,1, 10.455, 10590.176, 236.671, 52617.021 20/06/08,06:38:06,04,10,1, 11.9,1,1, 10.455, 10590.176, 236.669, 52617.053 20/06/08,06:38:06,05,10,1, 11.9,1,1, 10.455, 10590.163, 236.695, 52617.062 20/06/08,06:38:06,06,10,1, 11.9,1,1, 10.455, 10590.188, 236.686, 52617.040 20/06/08,06:38:06,07,10,1, 11.9,1,1, 10.455, 10590.194, 236.698, 52617.051 20/06/08,06:38:06,08,10,1, 11.9,1,1, 10.455, 10590.184, 236.705, 52617.067 20/06/08,06:38:06,09,10,1, 11.9,1,1, 10.455, 10590.172, 236.702, 52617.130 20/06/08,06:38:06,10,10,1, 11.9,1,1, 10.455, 10590.211, 236.673, 52616.975 20/06/08,06:38:06,11,10,1, 11.9,1,1, 10.455, 10590.217, 236.655, 52616.995 20/06/08,06:38:06,12,10,1, 11.9,1,1, 10.455, 10590.201, 236.640, 52617.011 20/06/08,06:38:06,13,10,1, 11.9,1,1, 10.455, 10590.173, 236.654, 52616.994 20/06/08,06:38:06,14,10,1, 11.9,1,1, 10.455, 10590.190, 236.657, 52616.988 20/06/08,06:38:06,15,10,1, 11.9,1,1, 10.455, 10590.186, 236.668, 52617.033 20/06/08,06:38:06,16,10,1, 11.9,1,1, 10.455, 10590.166, 236.677, 52617.010 20/06/08,06:38:06,17,10,1, 11.9,1,1, 10.455, 10590.202, 236.687, 52617.053 20/06/08,06:38:06,18,10,1, 11.9,1,1, 10.455, 10590.204, 236.659, 52617.058 20/06/08,06:38:06,19,10,1, 11.9,1,1, 10.455, 10590.205, 236.676, 52617.049 20/06/08,06:38:07,00,10,1, 11.8,1,1, 10.459, 10590.196, 236.654, 52616.981 20/06/08,06:38:07,01,10,1, 11.8,1,1, 10.459, 10590.169, 236.637, 52617.050 20/06/08,06:38:07,02,10,1, 11.8,1,1, 10.459, 10590.177, 236.610, 52616.982 20/06/08,06:38:07,03,10,1, 11.8,1,1, 10.459, 10590.196, 236.651, 52617.030 20/06/08,06:38:07,04,10,1, 11.8,1,1, 10.459, 10590.178, 236.630, 52616.988 20/06/08,06:38:07,05,10,1, 11.8,1,1, 10.459, 10590.205, 236.688, 52617.057 20/06/08,06:38:07,06,10,1, 11.8,1,1, 10.459, 10590.205, 236.677, 52617.059 20/06/08,06:38:07,07,10,1, 11.8,1,1, 10.459, 10590.183, 236.673, 52617.018 20/06/08,06:38:07,08,10,1, 11.8,1,1, 10.459, 10590.188, 236.654, 52617.015 20/06/08,06:38:07,09,10,1, 11.8,1,1, 10.459, 10590.196, 236.637, 52616.995 20/06/08,06:38:07,10,10,1, 11.8,1,1, 10.459, 10590.173, 236.621, 52616.975 20/06/08,06:38:07,11,10,1, 11.8,1,1, 10.459, 10590.186, 236.658, 52616.994 20/06/08,06:38:07,12,10,1, 11.8,1,1, 10.459, 10590.180, 236.630, 52616.963 20/06/08,06:38:07,13,10,1, 11.8,1,1, 10.459, 10590.214, 236.660, 52616.937 20/06/08,06:38:07,14,10,1, 11.8,1,1, 10.459, 10590.166, 236.700, 52617.075 20/06/08,06:38:07,15,10,1, 11.8,1,1, 10.459, 10590.186, 236.678, 52617.016 20/06/08,06:38:07,16,10,1, 11.8,1,1, 10.459, 10590.172, 236.674, 52617.036 20/06/08,06:38:07,17,10,1, 11.8,1,1, 10.459, 10590.180, 236.660, 52617.014 20/06/08,06:38:07,18,10,1, 11.8,1,1, 10.459, 10590.197, 236.661, 52617.027 20/06/08,06:38:07,19,10,1, 11.8,1,1, 10.459, 10590.201, 236.654, 52616.981 20/06/08,06:38:08,00,09,1, 11.9,1,1, 10.457, 10590.196, 236.628, 52617.046 20/06/08,06:38:08,01,09,1, 11.9,1,1, 10.457, 10590.208, 236.651, 52616.993 20/06/08,06:38:08,02,09,1, 11.9,1,1, 10.457, 10590.193, 236.665, 52617.022 20/06/08,06:38:08,03,09,1, 11.9,1,1, 10.457, 10590.201, 236.655, 52617.037 20/06/08,06:38:08,04,09,1, 11.9,1,1, 10.457, 10590.212, 236.666, 52617.052 20/06/08,06:38:08,05,09,1, 11.9,1,1, 10.457, 10590.223, 236.657, 52617.027 20/06/08,06:38:08,06,09,1, 11.9,1,1, 10.457, 10590.199, 236.650, 52617.036 20/06/08,06:38:08,07,09,1, 11.9,1,1, 10.457, 10590.199, 236.630, 52616.980 20/06/08,06:38:08,08,09,1, 11.9,1,1, 10.457, 10590.201, 236.624, 52616.964 20/06/08,06:38:08,09,09,1, 11.9,1,1, 10.457, 10590.207, 236.610, 52616.991 20/06/08,06:38:08,10,09,1, 11.9,1,1, 10.457, 10590.195, 236.650, 52616.974 20/06/08,06:38:08,11,09,1, 11.9,1,1, 10.457, 10590.201, 236.664, 52616.998 20/06/08,06:38:08,12,09,1, 11.9,1,1, 10.457, 10590.202, 236.622, 52616.978 20/06/08,06:38:08,13,09,1, 11.9,1,1, 10.457, 10590.211, 236.673, 52616.986 20/06/08,06:38:08,14,09,1, 11.9,1,1, 10.457, 10590.212, 236.670, 52617.009 20/06/08,06:38:08,15,09,1, 11.9,1,1, 10.457, 10590.193, 236.649, 52617.012 20/06/08,06:38:08,16,09,1, 11.9,1,1, 10.457, 10590.216, 236.649, 52616.975 20/06/08,06:38:08,17,09,1, 11.9,1,1, 10.457, 10590.200, 236.636, 52617.003 20/06/08,06:38:08,18,09,1, 11.9,1,1, 10.457, 10590.219, 236.620, 52616.974 20/06/08,06:38:08,19,09,1, 11.9,1,1, 10.457, 10590.201, 236.628, 52617.046 20/06/08,06:38:09,00,09,1, 11.9,1,1, 10.457, 10590.246, 236.671, 52617.030 20/06/08,06:38:09,01,09,1, 11.9,1,1, 10.457, 10590.218, 236.654, 52617.023 20/06/08,06:38:09,02,09,1, 11.9,1,1, 10.457, 10590.210, 236.670, 52617.024 20/06/08,06:38:09,03,09,1, 11.9,1,1, 10.457, 10590.217, 236.645, 52617.020 20/06/08,06:38:09,04,09,1, 11.9,1,1, 10.457, 10590.237, 236.634, 52617.024 20/06/08,06:38:09,05,09,1, 11.9,1,1, 10.457, 10590.221, 236.629, 52617.018 20/06/08,06:38:09,06,09,1, 11.9,1,1, 10.457, 10590.216, 236.635, 52617.160 20/06/08,06:38:09,07,09,1, 11.9,1,1, 10.457, 10590.187, 236.619, 52617.021 20/06/08,06:38:09,08,09,1, 11.9,1,1, 10.457, 10590.235, 236.623, 52617.002 20/06/08,06:38:09,09,09,1, 11.9,1,1, 10.457, 10590.219, 236.647, 52617.038 20/06/08,06:38:09,10,09,1, 11.9,1,1, 10.457, 10590.221, 236.644, 52616.988 20/06/08,06:38:09,11,09,1, 11.9,1,1, 10.457, 10590.236, 236.683, 52617.023 20/06/08,06:38:09,12,09,1, 11.9,1,1, 10.457, 10590.201, 236.641, 52616.997 20/06/08,06:38:09,13,09,1, 11.9,1,1, 10.457, 10590.230, 236.660, 52617.020 20/06/08,06:38:09,14,09,1, 11.9,1,1, 10.457, 10590.252, 236.666, 52617.027 20/06/08,06:38:09,15,09,1, 11.9,1,1, 10.457, 10590.210, 236.629, 52616.980 20/06/08,06:38:09,16,09,1, 11.9,1,1, 10.457, 10590.243, 236.631, 52616.996 20/06/08,06:38:09,17,09,1, 11.9,1,1, 10.457, 10590.227, 236.633, 52616.992 20/06/08,06:38:09,18,09,1, 11.9,1,1, 10.457, 10590.240, 236.657, 52617.024 20/06/08,06:38:09,19,09,1, 11.9,1,1, 10.457, 10590.253, 236.671, 52617.030 20/06/08,06:38:10,00,09,1, 11.9,1,1, 10.453, 10590.262, 236.690, 52617.084 20/06/08,06:38:10,01,09,1, 11.9,1,1, 10.453, 10590.249, 236.677, 52617.060 20/06/08,06:38:10,02,09,1, 11.9,1,1, 10.453, 10590.218, 236.676, 52617.010 20/06/08,06:38:10,03,09,1, 11.9,1,1, 10.453, 10590.233, 236.654, 52617.029 20/06/08,06:38:10,04,09,1, 11.9,1,1, 10.453, 10590.239, 236.628, 52617.005 20/06/08,06:38:10,05,09,1, 11.9,1,1, 10.453, 10590.250, 236.672, 52617.049 20/06/08,06:38:10,06,09,1, 11.9,1,1, 10.453, 10590.246, 236.651, 52617.032 20/06/08,06:38:10,07,09,1, 11.9,1,1, 10.453, 10590.252, 236.657, 52617.075 20/06/08,06:38:10,08,09,1, 11.9,1,1, 10.453, 10590.265, 236.698, 52617.034 20/06/08,06:38:10,09,09,1, 11.9,1,1, 10.453, 10590.274, 236.693, 52617.082 20/06/08,06:38:10,10,09,1, 11.9,1,1, 10.453, 10590.259, 236.696, 52617.009 20/06/08,06:38:10,11,09,1, 11.9,1,1, 10.453, 10590.260, 236.672, 52617.068 20/06/08,06:38:10,12,09,1, 11.9,1,1, 10.453, 10590.254, 236.648, 52617.022 20/06/08,06:38:10,13,09,1, 11.9,1,1, 10.453, 10590.236, 236.632, 52617.065 20/06/08,06:38:10,14,09,1, 11.9,1,1, 10.453, 10590.259, 236.654, 52617.011 20/06/08,06:38:10,15,09,1, 11.9,1,1, 10.453, 10590.243, 236.680, 52617.064 20/06/08,06:38:10,16,09,1, 11.9,1,1, 10.453, 10590.273, 236.671, 52617.029 20/06/08,06:38:10,17,09,1, 11.9,1,1, 10.453, 10590.278, 236.709, 52617.021 20/06/08,06:38:10,18,09,1, 11.9,1,1, 10.453, 10590.298, 236.714, 52617.063 20/06/08,06:38:10,19,09,1, 11.9,1,1, 10.453, 10590.265, 236.690, 52617.084 20/06/08,06:38:11,00,10,1, 11.8,1,1, 10.456, 10590.271, 236.697, 52617.007 20/06/08,06:38:11,01,10,1, 11.8,1,1, 10.456, 10590.253, 236.693, 52617.015 20/06/08,06:38:11,02,10,1, 11.8,1,1, 10.456, 10590.252, 236.700, 52617.002 20/06/08,06:38:11,03,10,1, 11.8,1,1, 10.456, 10590.263, 236.668, 52617.026 20/06/08,06:38:11,04,10,1, 11.8,1,1, 10.456, 10590.262, 236.685, 52616.978 20/06/08,06:38:11,05,10,1, 11.8,1,1, 10.456, 10590.283, 236.723, 52616.993 20/06/08,06:38:11,06,10,1, 11.8,1,1, 10.456, 10590.270, 236.727, 52617.043 20/06/08,06:38:11,07,10,1, 11.8,1,1, 10.456, 10590.256, 236.729, 52617.027 20/06/08,06:38:11,08,10,1, 11.8,1,1, 10.456, 10590.232, 236.720, 52617.022 20/06/08,06:38:11,09,10,1, 11.8,1,1, 10.456, 10590.253, 236.719, 52617.006 20/06/08,06:38:11,10,10,1, 11.8,1,1, 10.456, 10590.251, 236.714, 52617.021 20/06/08,06:38:11,11,10,1, 11.8,1,1, 10.456, 10590.312, 236.726, 52617.032 20/06/08,06:38:11,12,10,1, 11.8,1,1, 10.456, 10590.286, 236.702, 52616.880 20/06/08,06:38:11,13,10,1, 11.8,1,1, 10.456, 10590.269, 236.730, 52617.021 20/06/08,06:38:11,14,10,1, 11.8,1,1, 10.456, 10590.252, 236.753, 52617.038 20/06/08,06:38:11,15,10,1, 11.8,1,1, 10.456, 10590.277, 236.729, 52616.987 20/06/08,06:38:11,16,10,1, 11.8,1,1, 10.456, 10590.301, 236.743, 52617.030 20/06/08,06:38:11,17,10,1, 11.8,1,1, 10.456, 10590.291, 236.755, 52617.035 20/06/08,06:38:11,18,10,1, 11.8,1,1, 10.456, 10590.283, 236.711, 52617.013 20/06/08,06:38:11,19,10,1, 11.8,1,1, 10.456, 10590.273, 236.697, 52617.007 20/06/08,06:38:12,00,10,1, 11.9,1,1, 10.455, 10590.296, 236.790, 52617.014 20/06/08,06:38:12,01,10,1, 11.9,1,1, 10.455, 10590.270, 236.748, 52616.973 20/06/08,06:38:12,02,10,1, 11.9,1,1, 10.455, 10590.276, 236.739, 52617.002 20/06/08,06:38:12,03,10,1, 11.9,1,1, 10.455, 10590.296, 236.755, 52617.030 20/06/08,06:38:12,04,10,1, 11.9,1,1, 10.455, 10590.289, 236.779, 52617.006 20/06/08,06:38:12,05,10,1, 11.9,1,1, 10.455, 10590.292, 236.767, 52617.019 20/06/08,06:38:12,06,10,1, 11.9,1,1, 10.455, 10590.296, 236.779, 52617.041 20/06/08,06:38:12,07,10,1, 11.9,1,1, 10.455, 10590.264, 236.763, 52616.985 20/06/08,06:38:12,08,10,1, 11.9,1,1, 10.455, 10590.288, 236.737, 52617.011 20/06/08,06:38:12,09,10,1, 11.9,1,1, 10.455, 10590.285, 236.743, 52617.022 20/06/08,06:38:12,10,10,1, 11.9,1,1, 10.455, 10590.287, 236.756, 52617.000 20/06/08,06:38:12,11,10,1, 11.9,1,1, 10.455, 10590.300, 236.766, 52617.022 20/06/08,06:38:12,12,10,1, 11.9,1,1, 10.455, 10590.323, 236.783, 52616.991 20/06/08,06:38:12,13,10,1, 11.9,1,1, 10.455, 10590.302, 236.789, 52616.996 20/06/08,06:38:12,14,10,1, 11.9,1,1, 10.455, 10590.294, 236.800, 52617.020 20/06/08,06:38:12,15,10,1, 11.9,1,1, 10.455, 10590.297, 236.788, 52617.045 20/06/08,06:38:12,16,10,1, 11.9,1,1, 10.455, 10590.299, 236.784, 52617.044 20/06/08,06:38:12,17,10,1, 11.9,1,1, 10.455, 10590.288, 236.778, 52617.059 20/06/08,06:38:12,18,10,1, 11.9,1,1, 10.455, 10590.298, 236.785, 52617.007 20/06/08,06:38:12,19,10,1, 11.9,1,1, 10.455, 10590.303, 236.790, 52617.014 20/06/08,06:38:13,00,09,1, 11.9,1,1, 10.454, 10590.296, 236.860, 52617.037 20/06/08,06:38:13,01,09,1, 11.9,1,1, 10.454, 10590.308, 236.814, 52617.015 20/06/08,06:38:13,02,09,1, 11.9,1,1, 10.454, 10590.306, 236.848, 52617.036 20/06/08,06:38:13,03,09,1, 11.9,1,1, 10.454, 10590.327, 236.843, 52617.063 20/06/08,06:38:13,04,09,1, 11.9,1,1, 10.454, 10590.300, 236.828, 52617.049 20/06/08,06:38:13,05,09,1, 11.9,1,1, 10.454, 10590.307, 236.783, 52617.009 20/06/08,06:38:13,06,09,1, 11.9,1,1, 10.454, 10590.301, 236.793, 52616.988 20/06/08,06:38:13,07,09,1, 11.9,1,1, 10.454, 10590.292, 236.791, 52617.009 20/06/08,06:38:13,08,09,1, 11.9,1,1, 10.454, 10590.289, 236.810, 52617.009 20/06/08,06:38:13,09,09,1, 11.9,1,1, 10.454, 10590.308, 236.824, 52617.006 20/06/08,06:38:13,10,09,1, 11.9,1,1, 10.454, 10590.307, 236.867, 52617.004 20/06/08,06:38:13,11,09,1, 11.9,1,1, 10.454, 10590.297, 236.856, 52617.033 20/06/08,06:38:13,12,09,1, 11.9,1,1, 10.454, 10590.295, 236.864, 52617.055 20/06/08,06:38:13,13,09,1, 11.9,1,1, 10.454, 10590.298, 236.849, 52617.001 20/06/08,06:38:13,14,09,1, 11.9,1,1, 10.454, 10590.302, 236.837, 52617.008 20/06/08,06:38:13,15,09,1, 11.9,1,1, 10.454, 10590.299, 236.825, 52617.022 20/06/08,06:38:13,16,09,1, 11.9,1,1, 10.454, 10590.295, 236.841, 52617.027 20/06/08,06:38:13,17,09,1, 11.9,1,1, 10.454, 10590.279, 236.850, 52617.003 20/06/08,06:38:13,18,09,1, 11.9,1,1, 10.454, 10590.311, 236.860, 52617.033 20/06/08,06:38:13,19,09,1, 11.9,1,1, 10.454, 10590.299, 236.860, 52617.037 20/06/08,06:38:14,00,10,1, 11.8,1,1, 10.452, 10590.304, 236.964, 52617.002 20/06/08,06:38:14,01,10,1, 11.8,1,1, 10.452, 10590.354, 236.904, 52617.031 20/06/08,06:38:14,02,10,1, 11.8,1,1, 10.452, 10590.307, 236.867, 52616.986 20/06/08,06:38:14,03,10,1, 11.8,1,1, 10.452, 10590.316, 236.895, 52616.997 20/06/08,06:38:14,04,10,1, 11.8,1,1, 10.452, 10590.311, 236.906, 52617.036 20/06/08,06:38:14,05,10,1, 11.8,1,1, 10.452, 10590.318, 236.900, 52617.019 20/06/08,06:38:14,06,10,1, 11.8,1,1, 10.452, 10590.323, 236.920, 52617.079 20/06/08,06:38:14,07,10,1, 11.8,1,1, 10.452, 10590.316, 236.890, 52617.014 20/06/08,06:38:14,08,10,1, 11.8,1,1, 10.452, 10590.308, 236.918, 52617.016 20/06/08,06:38:14,09,10,1, 11.8,1,1, 10.452, 10590.312, 236.943, 52617.038 20/06/08,06:38:14,10,10,1, 11.8,1,1, 10.452, 10590.313, 236.933, 52616.990 20/06/08,06:38:14,11,10,1, 11.8,1,1, 10.452, 10590.315, 236.955, 52617.012 20/06/08,06:38:14,12,10,1, 11.8,1,1, 10.452, 10590.306, 236.922, 52617.007 20/06/08,06:38:14,13,10,1, 11.8,1,1, 10.452, 10590.318, 236.945, 52617.047 20/06/08,06:38:14,14,10,1, 11.8,1,1, 10.452, 10590.330, 236.943, 52617.025 20/06/08,06:38:14,15,10,1, 11.8,1,1, 10.452, 10590.315, 236.942, 52617.010 20/06/08,06:38:14,16,10,1, 11.8,1,1, 10.452, 10590.305, 236.955, 52617.020 20/06/08,06:38:14,17,10,1, 11.8,1,1, 10.452, 10590.333, 236.958, 52617.067 20/06/08,06:38:14,18,10,1, 11.8,1,1, 10.452, 10590.311, 236.989, 52617.062 20/06/08,06:38:14,19,10,1, 11.8,1,1, 10.452, 10590.310, 236.964, 52617.002 20/06/08,06:38:15,00,10,1, 11.8,1,1, 10.456, 10590.312, 237.030, 52617.045 20/06/08,06:38:15,01,10,1, 11.8,1,1, 10.456, 10590.302, 236.984, 52617.028 20/06/08,06:38:15,02,10,1, 11.8,1,1, 10.456, 10590.303, 236.982, 52617.066 20/06/08,06:38:15,03,10,1, 11.8,1,1, 10.456, 10590.301, 236.983, 52617.014 20/06/08,06:38:15,04,10,1, 11.8,1,1, 10.456, 10590.320, 236.968, 52617.016 20/06/08,06:38:15,05,10,1, 11.8,1,1, 10.456, 10590.316, 236.966, 52616.970 20/06/08,06:38:15,06,10,1, 11.8,1,1, 10.456, 10590.318, 236.992, 52617.004 20/06/08,06:38:15,07,10,1, 11.8,1,1, 10.456, 10590.346, 236.998, 52617.013 20/06/08,06:38:15,08,10,1, 11.8,1,1, 10.456, 10590.307, 236.996, 52617.008 20/06/08,06:38:15,09,10,1, 11.8,1,1, 10.456, 10590.316, 237.026, 52617.041 20/06/08,06:38:15,10,10,1, 11.8,1,1, 10.456, 10590.313, 237.014, 52617.013 20/06/08,06:38:15,11,10,1, 11.8,1,1, 10.456, 10590.309, 237.031, 52617.013 20/06/08,06:38:15,12,10,1, 11.8,1,1, 10.456, 10590.308, 237.032, 52616.908 20/06/08,06:38:15,13,10,1, 11.8,1,1, 10.456, 10590.328, 237.029, 52617.067 20/06/08,06:38:15,14,10,1, 11.8,1,1, 10.456, 10590.342, 237.044, 52617.040 20/06/08,06:38:15,15,10,1, 11.8,1,1, 10.456, 10590.334, 237.039, 52617.027 20/06/08,06:38:15,16,10,1, 11.8,1,1, 10.456, 10590.327, 237.042, 52617.032 20/06/08,06:38:15,17,10,1, 11.8,1,1, 10.456, 10590.300, 237.066, 52617.069 20/06/08,06:38:15,18,10,1, 11.8,1,1, 10.456, 10590.302, 237.054, 52617.048 20/06/08,06:38:15,19,10,1, 11.8,1,1, 10.456, 10590.317, 237.030, 52617.045 20/06/08,06:38:16,00,10,1, 11.9,1,1, 10.457, 10590.287, 237.113, 52617.010 20/06/08,06:38:16,01,10,1, 11.9,1,1, 10.457, 10590.304, 237.036, 52617.045 20/06/08,06:38:16,02,10,1, 11.9,1,1, 10.457, 10590.310, 237.057, 52617.065 20/06/08,06:38:16,03,10,1, 11.9,1,1, 10.457, 10590.348, 237.064, 52616.893 20/06/08,06:38:16,04,10,1, 11.9,1,1, 10.457, 10590.322, 237.064, 52616.989 20/06/08,06:38:16,05,10,1, 11.9,1,1, 10.457, 10590.304, 237.061, 52617.039 20/06/08,06:38:16,06,10,1, 11.9,1,1, 10.457, 10590.307, 237.068, 52617.044 20/06/08,06:38:16,07,10,1, 11.9,1,1, 10.457, 10590.324, 237.103, 52617.063 20/06/08,06:38:16,08,10,1, 11.9,1,1, 10.457, 10590.296, 237.082, 52617.049 20/06/08,06:38:16,09,10,1, 11.9,1,1, 10.457, 10590.290, 237.110, 52617.065 20/06/08,06:38:16,10,10,1, 11.9,1,1, 10.457, 10590.283, 237.070, 52617.031 20/06/08,06:38:16,11,10,1, 11.9,1,1, 10.457, 10590.318, 237.114, 52617.056 20/06/08,06:38:16,12,10,1, 11.9,1,1, 10.457, 10590.328, 237.065, 52617.053 20/06/08,06:38:16,13,10,1, 11.9,1,1, 10.457, 10590.318, 237.123, 52617.115 20/06/08,06:38:16,14,10,1, 11.9,1,1, 10.457, 10590.254, 237.158, 52617.208 20/06/08,06:38:16,15,10,1, 11.9,1,1, 10.457, 10590.320, 237.115, 52617.073 20/06/08,06:38:16,16,10,1, 11.9,1,1, 10.457, 10590.312, 237.146, 52617.085 20/06/08,06:38:16,17,10,1, 11.9,1,1, 10.457, 10590.294, 237.120, 52617.092 20/06/08,06:38:16,18,10,1, 11.9,1,1, 10.457, 10590.318, 237.144, 52617.065 20/06/08,06:38:16,19,10,1, 11.9,1,1, 10.457, 10590.291, 237.113, 52617.010 20/06/08,06:38:17,00,10,1, 11.9,1,1, 10.458, 10590.287, 237.227, 52617.067 20/06/08,06:38:17,01,10,1, 11.9,1,1, 10.458, 10590.309, 237.158, 52617.084 20/06/08,06:38:17,02,10,1, 11.9,1,1, 10.458, 10590.322, 237.167, 52617.038 20/06/08,06:38:17,03,10,1, 11.9,1,1, 10.458, 10590.316, 237.172, 52617.050 20/06/08,06:38:17,04,10,1, 11.9,1,1, 10.458, 10590.293, 237.171, 52617.039 20/06/08,06:38:17,05,10,1, 11.9,1,1, 10.458, 10590.284, 237.192, 52617.060 20/06/08,06:38:17,06,10,1, 11.9,1,1, 10.458, 10590.315, 237.172, 52617.022 20/06/08,06:38:17,07,10,1, 11.9,1,1, 10.458, 10590.304, 237.195, 52617.020 20/06/08,06:38:17,08,10,1, 11.9,1,1, 10.458, 10590.292, 237.193, 52617.059 20/06/08,06:38:17,09,10,1, 11.9,1,1, 10.458, 10590.310, 237.192, 52616.989 20/06/08,06:38:17,10,10,1, 11.9,1,1, 10.458, 10590.308, 237.200, 52617.045 20/06/08,06:38:17,11,10,1, 11.9,1,1, 10.458, 10590.281, 237.199, 52617.038 20/06/08,06:38:17,12,10,1, 11.9,1,1, 10.458, 10590.299, 237.233, 52617.056 20/06/08,06:38:17,13,10,1, 11.9,1,1, 10.458, 10590.281, 237.223, 52617.077 20/06/08,06:38:17,14,10,1, 11.9,1,1, 10.458, 10590.280, 237.255, 52617.104 20/06/08,06:38:17,15,10,1, 11.9,1,1, 10.458, 10590.288, 237.227, 52617.045 20/06/08,06:38:17,16,10,1, 11.9,1,1, 10.458, 10590.281, 237.243, 52617.012 20/06/08,06:38:17,17,10,1, 11.9,1,1, 10.458, 10590.289, 237.235, 52616.998 20/06/08,06:38:17,18,10,1, 11.9,1,1, 10.458, 10590.292, 237.226, 52617.049 20/06/08,06:38:17,19,10,1, 11.9,1,1, 10.458, 10590.295, 237.227, 52617.067 20/06/08,06:38:18,00,09,1, 11.9,1,1, 10.454, 10590.262, 237.335, 52617.048 20/06/08,06:38:18,01,09,1, 11.9,1,1, 10.454, 10590.284, 237.267, 52617.089 20/06/08,06:38:18,02,09,1, 11.9,1,1, 10.454, 10590.293, 237.277, 52617.063 20/06/08,06:38:18,03,09,1, 11.9,1,1, 10.454, 10590.277, 237.277, 52617.016 20/06/08,06:38:18,04,09,1, 11.9,1,1, 10.454, 10590.270, 237.293, 52617.050 20/06/08,06:38:18,05,09,1, 11.9,1,1, 10.454, 10590.295, 237.282, 52617.086 20/06/08,06:38:18,06,09,1, 11.9,1,1, 10.454, 10590.257, 237.274, 52617.038 20/06/08,06:38:18,07,09,1, 11.9,1,1, 10.454, 10590.253, 237.270, 52617.036 20/06/08,06:38:18,08,09,1, 11.9,1,1, 10.454, 10590.255, 237.259, 52617.008 20/06/08,06:38:18,09,09,1, 11.9,1,1, 10.454, 10590.255, 237.285, 52617.056 20/06/08,06:38:18,10,09,1, 11.9,1,1, 10.454, 10590.277, 237.313, 52617.027 20/06/08,06:38:18,11,09,1, 11.9,1,1, 10.454, 10590.283, 237.312, 52617.056 20/06/08,06:38:18,12,09,1, 11.9,1,1, 10.454, 10590.265, 237.351, 52617.041 20/06/08,06:38:18,13,09,1, 11.9,1,1, 10.454, 10590.260, 237.347, 52617.032 20/06/08,06:38:18,14,09,1, 11.9,1,1, 10.454, 10590.237, 237.349, 52617.072 20/06/08,06:38:18,15,09,1, 11.9,1,1, 10.454, 10590.275, 237.316, 52617.080 20/06/08,06:38:18,16,09,1, 11.9,1,1, 10.454, 10590.260, 237.322, 52617.031 20/06/08,06:38:18,17,09,1, 11.9,1,1, 10.454, 10590.269, 237.334, 52617.002 20/06/08,06:38:18,18,09,1, 11.9,1,1, 10.454, 10590.268, 237.342, 52617.032 20/06/08,06:38:18,19,09,1, 11.9,1,1, 10.454, 10590.265, 237.335, 52617.048 20/06/08,06:38:19,00,08,1, 11.9,1,1, 10.456, 10590.221, 237.481, 52617.079 20/06/08,06:38:19,01,08,1, 11.9,1,1, 10.456, 10590.245, 237.379, 52617.037 20/06/08,06:38:19,02,08,1, 11.9,1,1, 10.456, 10590.251, 237.389, 52617.046 20/06/08,06:38:19,03,08,1, 11.9,1,1, 10.456, 10590.262, 237.427, 52617.054 20/06/08,06:38:19,04,08,1, 11.9,1,1, 10.456, 10590.243, 237.389, 52617.014 20/06/08,06:38:19,05,08,1, 11.9,1,1, 10.456, 10590.229, 237.401, 52617.021 20/06/08,06:38:19,06,08,1, 11.9,1,1, 10.456, 10590.246, 237.392, 52617.043 20/06/08,06:38:19,07,08,1, 11.9,1,1, 10.456, 10590.242, 237.416, 52617.028 20/06/08,06:38:19,08,08,1, 11.9,1,1, 10.456, 10590.235, 237.407, 52617.042 20/06/08,06:38:19,09,08,1, 11.9,1,1, 10.456, 10590.259, 237.404, 52617.049 20/06/08,06:38:19,10,08,1, 11.9,1,1, 10.456, 10590.248, 237.430, 52617.029 20/06/08,06:38:19,11,08,1, 11.9,1,1, 10.456, 10590.235, 237.464, 52617.065 20/06/08,06:38:19,12,08,1, 11.9,1,1, 10.456, 10590.235, 237.436, 52617.051 20/06/08,06:38:19,13,08,1, 11.9,1,1, 10.456, 10590.224, 237.457, 52617.091 20/06/08,06:38:19,14,08,1, 11.9,1,1, 10.456, 10590.209, 237.442, 52617.061 20/06/08,06:38:19,15,08,1, 11.9,1,1, 10.456, 10590.215, 237.439, 52617.038 20/06/08,06:38:19,16,08,1, 11.9,1,1, 10.456, 10590.237, 237.418, 52617.039 20/06/08,06:38:19,17,08,1, 11.9,1,1, 10.456, 10590.221, 237.421, 52617.037 20/06/08,06:38:19,18,08,1, 11.9,1,1, 10.456, 10590.210, 237.475, 52617.042 20/06/08,06:38:19,19,08,1, 11.9,1,1, 10.456, 10590.229, 237.481, 52617.079 20/06/08,06:38:20,00,10,1, 11.9,1,1, 10.455, 10590.179, 237.594, 52617.092 20/06/08,06:38:20,01,10,1, 11.9,1,1, 10.455, 10590.230, 237.506, 52617.063 20/06/08,06:38:20,02,10,1, 11.9,1,1, 10.455, 10590.229, 237.476, 52617.018 20/06/08,06:38:20,03,10,1, 11.9,1,1, 10.455, 10590.232, 237.512, 52617.050 20/06/08,06:38:20,04,10,1, 11.9,1,1, 10.455, 10590.212, 237.506, 52617.097 20/06/08,06:38:20,05,10,1, 11.9,1,1, 10.455, 10590.213, 237.501, 52617.049 20/06/08,06:38:20,06,10,1, 11.9,1,1, 10.455, 10590.195, 237.488, 52617.068 20/06/08,06:38:20,07,10,1, 11.9,1,1, 10.455, 10590.199, 237.538, 52617.038 20/06/08,06:38:20,08,10,1, 11.9,1,1, 10.455, 10590.220, 237.519, 52617.072 20/06/08,06:38:20,09,10,1, 11.9,1,1, 10.455, 10590.213, 237.534, 52617.049 20/06/08,06:38:20,10,10,1, 11.9,1,1, 10.455, 10590.198, 237.534, 52617.086 20/06/08,06:38:20,11,10,1, 11.9,1,1, 10.455, 10590.191, 237.528, 52617.072 20/06/08,06:38:20,12,10,1, 11.9,1,1, 10.455, 10590.181, 237.541, 52617.105 20/06/08,06:38:20,13,10,1, 11.9,1,1, 10.455, 10590.198, 237.553, 52617.046 20/06/08,06:38:20,14,10,1, 11.9,1,1, 10.455, 10590.202, 237.572, 52617.062 20/06/08,06:38:20,15,10,1, 11.9,1,1, 10.455, 10590.194, 237.567, 52617.093 20/06/08,06:38:20,16,10,1, 11.9,1,1, 10.455, 10590.175, 237.574, 52617.088 20/06/08,06:38:20,17,10,1, 11.9,1,1, 10.455, 10590.177, 237.584, 52617.066 20/06/08,06:38:20,18,10,1, 11.9,1,1, 10.455, 10590.217, 237.600, 52617.095 20/06/08,06:38:20,19,10,1, 11.9,1,1, 10.455, 10590.186, 237.594, 52617.092 20/06/08,06:38:21,00,10,1, 11.9,1,1, 10.459, 10590.146, 237.696, 52617.071 20/06/08,06:38:21,01,10,1, 11.9,1,1, 10.459, 10590.187, 237.611, 52617.078 20/06/08,06:38:21,02,10,1, 11.9,1,1, 10.459, 10590.168, 237.608, 52617.092 20/06/08,06:38:21,03,10,1, 11.9,1,1, 10.459, 10590.166, 237.602, 52617.072 20/06/08,06:38:21,04,10,1, 11.9,1,1, 10.459, 10590.193, 237.607, 52617.094 20/06/08,06:38:21,05,10,1, 11.9,1,1, 10.459, 10590.179, 237.591, 52617.091 20/06/08,06:38:21,06,10,1, 11.9,1,1, 10.459, 10590.204, 237.644, 52617.082 20/06/08,06:38:21,07,10,1, 11.9,1,1, 10.459, 10590.167, 237.624, 52617.054 20/06/08,06:38:21,08,10,1, 11.9,1,1, 10.459, 10590.146, 237.634, 52617.087 20/06/08,06:38:21,09,10,1, 11.9,1,1, 10.459, 10590.176, 237.662, 52617.076 20/06/08,06:38:21,10,10,1, 11.9,1,1, 10.459, 10590.167, 237.666, 52617.117 20/06/08,06:38:21,11,10,1, 11.9,1,1, 10.459, 10590.154, 237.654, 52617.076 20/06/08,06:38:21,12,10,1, 11.9,1,1, 10.459, 10590.163, 237.655, 52617.092 20/06/08,06:38:21,13,10,1, 11.9,1,1, 10.459, 10590.145, 237.636, 52617.055 20/06/08,06:38:21,14,10,1, 11.9,1,1, 10.459, 10590.152, 237.647, 52617.084 20/06/08,06:38:21,15,10,1, 11.9,1,1, 10.459, 10590.145, 237.683, 52617.116 20/06/08,06:38:21,16,10,1, 11.9,1,1, 10.459, 10590.168, 237.688, 52617.117 20/06/08,06:38:21,17,10,1, 11.9,1,1, 10.459, 10590.159, 237.693, 52617.112 20/06/08,06:38:21,18,10,1, 11.9,1,1, 10.459, 10590.161, 237.718, 52617.117 20/06/08,06:38:21,19,10,1, 11.9,1,1, 10.459, 10590.146, 237.696, 52617.071 20/06/08,06:38:22,00,09,1, 11.8,1,1, 10.456, 10590.104, 237.800, 52617.081 20/06/08,06:38:22,01,09,1, 11.8,1,1, 10.456, 10590.148, 237.708, 52617.076 20/06/08,06:38:22,02,09,1, 11.8,1,1, 10.456, 10590.144, 237.694, 52617.096 20/06/08,06:38:22,03,09,1, 11.8,1,1, 10.456, 10590.144, 237.720, 52617.071 20/06/08,06:38:22,04,09,1, 11.8,1,1, 10.456, 10590.142, 237.710, 52617.073 20/06/08,06:38:22,05,09,1, 11.8,1,1, 10.456, 10590.145, 237.723, 52617.082 20/06/08,06:38:22,06,09,1, 11.8,1,1, 10.456, 10590.140, 237.734, 52617.104 20/06/08,06:38:22,07,09,1, 11.8,1,1, 10.456, 10590.106, 237.724, 52617.086 20/06/08,06:38:22,08,09,1, 11.8,1,1, 10.456, 10590.130, 237.737, 52617.084 20/06/08,06:38:22,09,09,1, 11.8,1,1, 10.456, 10590.100, 237.739, 52617.093 20/06/08,06:38:22,10,09,1, 11.8,1,1, 10.456, 10590.113, 237.728, 52617.080 20/06/08,06:38:22,11,09,1, 11.8,1,1, 10.456, 10590.092, 237.758, 52617.123 20/06/08,06:38:22,12,09,1, 11.8,1,1, 10.456, 10590.117, 237.745, 52617.094 20/06/08,06:38:22,13,09,1, 11.8,1,1, 10.456, 10590.117, 237.739, 52617.086 20/06/08,06:38:22,14,09,1, 11.8,1,1, 10.456, 10590.148, 237.804, 52617.120 20/06/08,06:38:22,15,09,1, 11.8,1,1, 10.456, 10590.090, 237.815, 52617.108 20/06/08,06:38:22,16,09,1, 11.8,1,1, 10.456, 10590.090, 237.796, 52617.118 20/06/08,06:38:22,17,09,1, 11.8,1,1, 10.456, 10590.087, 237.802, 52617.090 20/06/08,06:38:22,18,09,1, 11.8,1,1, 10.456, 10590.090, 237.819, 52617.074 20/06/08,06:38:22,19,09,1, 11.8,1,1, 10.456, 10590.107, 237.800, 52617.081 20/06/08,06:38:23,00,10,1, 11.9,1,1, 10.457, 10590.037, 237.859, 52617.060 20/06/08,06:38:23,01,10,1, 11.9,1,1, 10.457, 10590.078, 237.751, 52617.034 20/06/08,06:38:23,02,10,1, 11.9,1,1, 10.457, 10590.084, 237.795, 52617.070 20/06/08,06:38:23,03,10,1, 11.9,1,1, 10.457, 10590.068, 237.804, 52617.069 20/06/08,06:38:23,04,10,1, 11.9,1,1, 10.457, 10590.080, 237.846, 52617.112 20/06/08,06:38:23,05,10,1, 11.9,1,1, 10.457, 10590.058, 237.828, 52617.078 20/06/08,06:38:23,06,10,1, 11.9,1,1, 10.457, 10590.084, 237.845, 52617.070 20/06/08,06:38:23,07,10,1, 11.9,1,1, 10.457, 10590.061, 237.838, 52617.071 20/06/08,06:38:23,08,10,1, 11.9,1,1, 10.457, 10590.050, 237.858, 52617.096 20/06/08,06:38:23,09,10,1, 11.9,1,1, 10.457, 10590.053, 237.857, 52617.066 20/06/08,06:38:23,10,10,1, 11.9,1,1, 10.457, 10590.062, 237.848, 52617.056 20/06/08,06:38:23,11,10,1, 11.9,1,1, 10.457, 10590.055, 237.834, 52617.071 20/06/08,06:38:23,12,10,1, 11.9,1,1, 10.457, 10590.053, 237.831, 52617.092 20/06/08,06:38:23,13,10,1, 11.9,1,1, 10.457, 10590.073, 237.865, 52617.065 20/06/08,06:38:23,14,10,1, 11.9,1,1, 10.457, 10590.059, 237.877, 52617.055 20/06/08,06:38:23,15,10,1, 11.9,1,1, 10.457, 10590.057, 237.855, 52617.106 20/06/08,06:38:23,16,10,1, 11.9,1,1, 10.457, 10590.043, 237.878, 52617.060 20/06/08,06:38:23,17,10,1, 11.9,1,1, 10.457, 10590.052, 237.874, 52617.050 20/06/08,06:38:23,18,10,1, 11.9,1,1, 10.457, 10590.029, 237.885, 52617.071 20/06/08,06:38:23,19,10,1, 11.9,1,1, 10.457, 10590.041, 237.859, 52617.060 20/06/08,06:38:24,00,09,1, 11.9,1,1, 10.453, 10590.012, 237.940, 52617.052 20/06/08,06:38:24,01,09,1, 11.9,1,1, 10.453, 10590.023, 237.900, 52617.064 20/06/08,06:38:24,02,09,1, 11.9,1,1, 10.453, 10590.040, 237.907, 52617.084 20/06/08,06:38:24,03,09,1, 11.9,1,1, 10.453, 10590.039, 237.922, 52617.083 20/06/08,06:38:24,04,09,1, 11.9,1,1, 10.453, 10590.045, 237.903, 52617.059 20/06/08,06:38:24,05,09,1, 11.9,1,1, 10.453, 10590.033, 237.923, 52617.059 20/06/08,06:38:24,06,09,1, 11.9,1,1, 10.453, 10590.008, 237.912, 52617.035 20/06/08,06:38:24,07,09,1, 11.9,1,1, 10.453, 10590.026, 237.928, 52617.025 20/06/08,06:38:24,08,09,1, 11.9,1,1, 10.453, 10590.026, 237.927, 52617.057 20/06/08,06:38:24,09,09,1, 11.9,1,1, 10.453, 10590.001, 237.915, 52617.068 20/06/08,06:38:24,10,09,1, 11.9,1,1, 10.453, 10590.024, 237.935, 52617.042 20/06/08,06:38:24,11,09,1, 11.9,1,1, 10.453, 10590.020, 237.939, 52617.040 20/06/08,06:38:24,12,09,1, 11.9,1,1, 10.453, 10590.014, 237.952, 52617.043 20/06/08,06:38:24,13,09,1, 11.9,1,1, 10.453, 10590.016, 237.963, 52617.040 20/06/08,06:38:24,14,09,1, 11.9,1,1, 10.453, 10590.013, 237.959, 52617.064 20/06/08,06:38:24,15,09,1, 11.9,1,1, 10.453, 10590.034, 237.957, 52617.085 20/06/08,06:38:24,16,09,1, 11.9,1,1, 10.453, 10590.007, 237.954, 52617.080 20/06/08,06:38:24,17,09,1, 11.9,1,1, 10.453, 10590.011, 237.958, 52617.066 20/06/08,06:38:24,18,09,1, 11.9,1,1, 10.453, 10590.010, 237.961, 52617.061 20/06/08,06:38:24,19,09,1, 11.9,1,1, 10.453, 10590.014, 237.940, 52617.052 20/06/08,06:38:25,00,08,1, 11.8,1,1, 10.454, 10589.979, 238.053, 52617.094 20/06/08,06:38:25,01,08,1, 11.8,1,1, 10.454, 10590.004, 237.988, 52617.101 20/06/08,06:38:25,02,08,1, 11.8,1,1, 10.454, 10590.012, 237.961, 52617.083 20/06/08,06:38:25,03,08,1, 11.8,1,1, 10.454, 10589.999, 237.988, 52617.084 20/06/08,06:38:25,04,08,1, 11.8,1,1, 10.454, 10589.987, 237.998, 52617.084 20/06/08,06:38:25,05,08,1, 11.8,1,1, 10.454, 10589.979, 237.974, 52617.059 20/06/08,06:38:25,06,08,1, 11.8,1,1, 10.454, 10589.983, 237.996, 52617.029 20/06/08,06:38:25,07,08,1, 11.8,1,1, 10.454, 10589.982, 237.982, 52617.051 20/06/08,06:38:25,08,08,1, 11.8,1,1, 10.454, 10589.971, 237.984, 52617.086 20/06/08,06:38:25,09,08,1, 11.8,1,1, 10.454, 10589.985, 237.990, 52617.079 20/06/08,06:38:25,10,08,1, 11.8,1,1, 10.454, 10590.004, 238.033, 52617.097 20/06/08,06:38:25,11,08,1, 11.8,1,1, 10.454, 10589.996, 238.049, 52617.100 20/06/08,06:38:25,12,08,1, 11.8,1,1, 10.454, 10589.991, 238.024, 52617.097 20/06/08,06:38:25,13,08,1, 11.8,1,1, 10.454, 10589.991, 237.993, 52617.060 20/06/08,06:38:25,14,08,1, 11.8,1,1, 10.454, 10589.975, 238.035, 52617.072 20/06/08,06:38:25,15,08,1, 11.8,1,1, 10.454, 10589.993, 238.008, 52617.051 20/06/08,06:38:25,16,08,1, 11.8,1,1, 10.454, 10589.978, 238.003, 52617.043 20/06/08,06:38:25,17,08,1, 11.8,1,1, 10.454, 10589.958, 238.032, 52617.054 20/06/08,06:38:25,18,08,1, 11.8,1,1, 10.454, 10589.962, 238.025, 52617.045 20/06/08,06:38:25,19,08,1, 11.8,1,1, 10.454, 10589.984, 238.053, 52617.094 20/06/08,06:38:26,00,09,1, 11.9,1,1, 10.458, 10589.945, 238.062, 52617.045 20/06/08,06:38:26,01,09,1, 11.9,1,1, 10.458, 10589.977, 238.062, 52617.083 20/06/08,06:38:26,02,09,1, 11.9,1,1, 10.458, 10589.974, 238.054, 52617.136 20/06/08,06:38:26,03,09,1, 11.9,1,1, 10.458, 10589.963, 238.027, 52617.079 20/06/08,06:38:26,04,09,1, 11.9,1,1, 10.458, 10589.995, 238.052, 52617.051 20/06/08,06:38:26,05,09,1, 11.9,1,1, 10.458, 10589.965, 238.014, 52617.074 20/06/08,06:38:26,06,09,1, 11.9,1,1, 10.458, 10589.972, 238.026, 52617.041 20/06/08,06:38:26,07,09,1, 11.9,1,1, 10.458, 10589.955, 238.021, 52617.060 20/06/08,06:38:26,08,09,1, 11.9,1,1, 10.458, 10589.955, 238.059, 52617.096 20/06/08,06:38:26,09,09,1, 11.9,1,1, 10.458, 10589.970, 238.034, 52617.088 20/06/08,06:38:26,10,09,1, 11.9,1,1, 10.458, 10589.959, 238.049, 52617.097 20/06/08,06:38:26,11,09,1, 11.9,1,1, 10.458, 10589.975, 238.060, 52617.104 20/06/08,06:38:26,12,09,1, 11.9,1,1, 10.458, 10589.934, 238.023, 52617.085 20/06/08,06:38:26,13,09,1, 11.9,1,1, 10.458, 10589.945, 238.049, 52617.076 20/06/08,06:38:26,14,09,1, 11.9,1,1, 10.458, 10589.961, 238.020, 52617.058 20/06/08,06:38:26,15,09,1, 11.9,1,1, 10.458, 10589.939, 238.044, 52617.049 20/06/08,06:38:26,16,09,1, 11.9,1,1, 10.458, 10589.945, 238.047, 52617.044 20/06/08,06:38:26,17,09,1, 11.9,1,1, 10.458, 10589.963, 238.055, 52617.061 20/06/08,06:38:26,18,09,1, 11.9,1,1, 10.458, 10589.961, 238.094, 52617.040 20/06/08,06:38:26,19,09,1, 11.9,1,1, 10.458, 10589.953, 238.062, 52617.045 20/06/08,06:38:27,00,09,1, 12.0,1,1, 10.454, 10589.920, 238.103, 52617.028 20/06/08,06:38:27,01,09,1, 12.0,1,1, 10.454, 10589.933, 238.093, 52617.034 20/06/08,06:38:27,02,09,1, 12.0,1,1, 10.454, 10589.948, 238.074, 52617.013 20/06/08,06:38:27,03,09,1, 12.0,1,1, 10.454, 10589.935, 238.090, 52617.053 20/06/08,06:38:27,04,09,1, 12.0,1,1, 10.454, 10589.971, 238.078, 52617.056 20/06/08,06:38:27,05,09,1, 12.0,1,1, 10.454, 10589.922, 238.061, 52617.021 20/06/08,06:38:27,06,09,1, 12.0,1,1, 10.454, 10589.913, 238.054, 52617.035 20/06/08,06:38:27,07,09,1, 12.0,1,1, 10.454, 10589.935, 238.079, 52617.052 20/06/08,06:38:27,08,09,1, 12.0,1,1, 10.454, 10589.936, 238.076, 52617.034 20/06/08,06:38:27,09,09,1, 12.0,1,1, 10.454, 10589.932, 238.069, 52617.055 20/06/08,06:38:27,10,09,1, 12.0,1,1, 10.454, 10589.919, 238.072, 52617.031 20/06/08,06:38:27,11,09,1, 12.0,1,1, 10.454, 10589.920, 238.083, 52617.064 20/06/08,06:38:27,12,09,1, 12.0,1,1, 10.454, 10589.916, 238.073, 52617.049 20/06/08,06:38:27,13,09,1, 12.0,1,1, 10.454, 10589.906, 238.069, 52617.023 20/06/08,06:38:27,14,09,1, 12.0,1,1, 10.454, 10589.893, 238.077, 52617.027 20/06/08,06:38:27,15,09,1, 12.0,1,1, 10.454, 10589.917, 238.077, 52617.015 20/06/08,06:38:27,16,09,1, 12.0,1,1, 10.454, 10589.900, 238.103, 52617.043 20/06/08,06:38:27,17,09,1, 12.0,1,1, 10.454, 10589.916, 238.111, 52617.067 20/06/08,06:38:27,18,09,1, 12.0,1,1, 10.454, 10589.940, 238.108, 52617.081 20/06/08,06:38:27,19,09,1, 12.0,1,1, 10.454, 10589.928, 238.103, 52617.028 20/06/08,06:38:28,00,08,1, 11.8,1,1, 10.453, 10589.862, 238.094, 52617.033 20/06/08,06:38:28,01,08,1, 11.8,1,1, 10.453, 10589.899, 238.079, 52617.058 20/06/08,06:38:28,02,08,1, 11.8,1,1, 10.453, 10589.908, 238.113, 52617.038 20/06/08,06:38:28,03,08,1, 11.8,1,1, 10.453, 10589.905, 238.085, 52617.042 20/06/08,06:38:28,04,08,1, 11.8,1,1, 10.453, 10589.899, 238.079, 52617.023 20/06/08,06:38:28,05,08,1, 11.8,1,1, 10.453, 10589.909, 238.106, 52617.052 20/06/08,06:38:28,06,08,1, 11.8,1,1, 10.453, 10589.894, 238.119, 52617.038 20/06/08,06:38:28,07,08,1, 11.8,1,1, 10.453, 10589.917, 238.106, 52617.045 20/06/08,06:38:28,08,08,1, 11.8,1,1, 10.453, 10589.904, 238.111, 52617.060 20/06/08,06:38:28,09,08,1, 11.8,1,1, 10.453, 10589.891, 238.129, 52617.035 20/06/08,06:38:28,10,08,1, 11.8,1,1, 10.453, 10589.882, 238.118, 52617.033 20/06/08,06:38:28,11,08,1, 11.8,1,1, 10.453, 10589.873, 238.100, 52617.023 20/06/08,06:38:28,12,08,1, 11.8,1,1, 10.453, 10589.883, 238.089, 52617.052 20/06/08,06:38:28,13,08,1, 11.8,1,1, 10.453, 10589.855, 238.083, 52617.032 20/06/08,06:38:28,14,08,1, 11.8,1,1, 10.453, 10589.900, 238.131, 52617.056 20/06/08,06:38:28,15,08,1, 11.8,1,1, 10.453, 10589.888, 238.114, 52617.065 20/06/08,06:38:28,16,08,1, 11.8,1,1, 10.453, 10589.905, 238.133, 52617.057 20/06/08,06:38:28,17,08,1, 11.8,1,1, 10.453, 10589.898, 238.137, 52617.066 20/06/08,06:38:28,18,08,1, 11.8,1,1, 10.453, 10589.887, 238.102, 52617.069 20/06/08,06:38:28,19,08,1, 11.8,1,1, 10.453, 10589.864, 238.094, 52617.033 20/06/08,06:38:29,00,09,1, 11.8,1,1, 10.456, 10589.845, 238.069, 52617.017 20/06/08,06:38:29,01,09,1, 11.8,1,1, 10.456, 10589.861, 238.087, 52617.018 20/06/08,06:38:29,02,09,1, 11.8,1,1, 10.456, 10589.851, 238.088, 52616.984 20/06/08,06:38:29,03,09,1, 11.8,1,1, 10.456, 10589.868, 238.112, 52617.022 20/06/08,06:38:29,04,09,1, 11.8,1,1, 10.456, 10589.866, 238.103, 52617.064 20/06/08,06:38:29,05,09,1, 11.8,1,1, 10.456, 10589.865, 238.134, 52617.068 20/06/08,06:38:29,06,09,1, 11.8,1,1, 10.456, 10589.882, 238.131, 52617.054 20/06/08,06:38:29,07,09,1, 11.8,1,1, 10.456, 10589.883, 238.131, 52617.070 20/06/08,06:38:29,08,09,1, 11.8,1,1, 10.456, 10589.874, 238.121, 52617.078 20/06/08,06:38:29,09,09,1, 11.8,1,1, 10.456, 10589.868, 238.113, 52617.042 20/06/08,06:38:29,10,09,1, 11.8,1,1, 10.456, 10589.881, 238.090, 52617.025 20/06/08,06:38:29,11,09,1, 11.8,1,1, 10.456, 10589.869, 238.092, 52617.050 20/06/08,06:38:29,12,09,1, 11.8,1,1, 10.456, 10589.849, 238.079, 52616.981 20/06/08,06:38:29,13,09,1, 11.8,1,1, 10.456, 10589.888, 238.086, 52616.957 20/06/08,06:38:29,14,09,1, 11.8,1,1, 10.456, 10589.814, 238.118, 52617.108 20/06/08,06:38:29,15,09,1, 11.8,1,1, 10.456, 10589.857, 238.136, 52617.074 20/06/08,06:38:29,16,09,1, 11.8,1,1, 10.456, 10589.837, 238.096, 52617.024 20/06/08,06:38:29,17,09,1, 11.8,1,1, 10.456, 10589.866, 238.116, 52617.049 20/06/08,06:38:29,18,09,1, 11.8,1,1, 10.456, 10589.865, 238.082, 52617.031 20/06/08,06:38:29,19,09,1, 11.8,1,1, 10.456, 10589.853, 238.069, 52617.017 20/06/08,06:38:30,00,09,1, 11.9,1,1, 10.454, 10589.845, 238.044, 52617.022 20/06/08,06:38:30,01,09,1, 11.9,1,1, 10.454, 10589.846, 238.088, 52617.008 20/06/08,06:38:30,02,09,1, 11.9,1,1, 10.454, 10589.842, 238.059, 52617.033 20/06/08,06:38:30,03,09,1, 11.9,1,1, 10.454, 10589.843, 238.096, 52617.038 20/06/08,06:38:30,04,09,1, 11.9,1,1, 10.454, 10589.863, 238.078, 52617.019 20/06/08,06:38:30,05,09,1, 11.9,1,1, 10.454, 10589.872, 238.077, 52617.056 20/06/08,06:38:30,06,09,1, 11.9,1,1, 10.454, 10589.891, 238.053, 52616.903 20/06/08,06:38:30,07,09,1, 11.9,1,1, 10.454, 10589.859, 238.052, 52616.939 20/06/08,06:38:30,08,09,1, 11.9,1,1, 10.454, 10589.869, 238.068, 52616.976 20/06/08,06:38:30,09,09,1, 11.9,1,1, 10.454, 10589.826, 238.078, 52617.000 20/06/08,06:38:30,10,09,1, 11.9,1,1, 10.454, 10589.829, 238.078, 52616.996 20/06/08,06:38:30,11,09,1, 11.9,1,1, 10.454, 10589.838, 238.042, 52616.958 20/06/08,06:38:30,12,09,1, 11.9,1,1, 10.454, 10589.855, 238.068, 52617.002 20/06/08,06:38:30,13,09,1, 11.9,1,1, 10.454, 10589.869, 238.057, 52617.091 20/06/08,06:38:30,14,09,1, 11.9,1,1, 10.454, 10589.868, 238.102, 52617.092 20/06/08,06:38:30,15,09,1, 11.9,1,1, 10.454, 10589.863, 238.066, 52617.053 20/06/08,06:38:30,16,09,1, 11.9,1,1, 10.454, 10589.877, 238.058, 52617.010 20/06/08,06:38:30,17,09,1, 11.9,1,1, 10.454, 10589.863, 238.055, 52617.020 20/06/08,06:38:30,18,09,1, 11.9,1,1, 10.454, 10589.842, 238.055, 52617.071 20/06/08,06:38:30,19,09,1, 11.9,1,1, 10.454, 10589.848, 238.044, 52617.022 20/06/08,06:38:31,00,09,1, 11.9,1,1, 10.456, 10589.837, 237.996, 52616.991 20/06/08,06:38:31,01,09,1, 11.9,1,1, 10.456, 10589.844, 238.046, 52617.011 20/06/08,06:38:31,02,09,1, 11.9,1,1, 10.456, 10589.853, 238.069, 52617.021 20/06/08,06:38:31,03,09,1, 11.9,1,1, 10.456, 10589.856, 238.082, 52617.077 20/06/08,06:38:31,04,09,1, 11.9,1,1, 10.456, 10589.851, 238.064, 52617.053 20/06/08,06:38:31,05,09,1, 11.9,1,1, 10.456, 10589.871, 238.086, 52617.069 20/06/08,06:38:31,06,09,1, 11.9,1,1, 10.456, 10589.872, 238.032, 52617.025 20/06/08,06:38:31,07,09,1, 11.9,1,1, 10.456, 10589.850, 238.014, 52617.034 20/06/08,06:38:31,08,09,1, 11.9,1,1, 10.456, 10589.830, 238.029, 52617.015 20/06/08,06:38:31,09,09,1, 11.9,1,1, 10.456, 10589.833, 238.033, 52616.994 20/06/08,06:38:31,10,09,1, 11.9,1,1, 10.456, 10589.825, 238.052, 52617.024 20/06/08,06:38:31,11,09,1, 11.9,1,1, 10.456, 10589.836, 238.039, 52617.048 20/06/08,06:38:31,12,09,1, 11.9,1,1, 10.456, 10589.815, 238.050, 52617.031 20/06/08,06:38:31,13,09,1, 11.9,1,1, 10.456, 10589.855, 238.037, 52617.034 20/06/08,06:38:31,14,09,1, 11.9,1,1, 10.456, 10589.825, 238.060, 52617.008 20/06/08,06:38:31,15,09,1, 11.9,1,1, 10.456, 10589.817, 238.057, 52617.043 20/06/08,06:38:31,16,09,1, 11.9,1,1, 10.456, 10589.846, 238.023, 52616.996 20/06/08,06:38:31,17,09,1, 11.9,1,1, 10.456, 10589.830, 238.012, 52617.014 20/06/08,06:38:31,18,09,1, 11.9,1,1, 10.456, 10589.843, 238.001, 52616.983 20/06/08,06:38:31,19,09,1, 11.9,1,1, 10.456, 10589.843, 237.996, 52616.991 20/06/08,06:38:32,00,09,1, 11.9,1,1, 10.455, 10589.820, 237.954, 52616.945 20/06/08,06:38:32,01,09,1, 11.9,1,1, 10.455, 10589.834, 238.012, 52617.041 20/06/08,06:38:32,02,09,1, 11.9,1,1, 10.455, 10589.851, 238.010, 52617.005 20/06/08,06:38:32,03,09,1, 11.9,1,1, 10.455, 10589.834, 238.028, 52617.022 20/06/08,06:38:32,04,09,1, 11.9,1,1, 10.455, 10589.845, 238.007, 52617.040 20/06/08,06:38:32,05,09,1, 11.9,1,1, 10.455, 10589.830, 237.996, 52617.005 20/06/08,06:38:32,06,09,1, 11.9,1,1, 10.455, 10589.814, 237.984, 52617.018 20/06/08,06:38:32,07,09,1, 11.9,1,1, 10.455, 10589.829, 237.969, 52617.008 20/06/08,06:38:32,08,09,1, 11.9,1,1, 10.455, 10589.822, 237.962, 52616.998 20/06/08,06:38:32,09,09,1, 11.9,1,1, 10.455, 10589.803, 237.949, 52616.984 20/06/08,06:38:32,10,09,1, 11.9,1,1, 10.455, 10589.861, 237.985, 52616.975 20/06/08,06:38:32,11,09,1, 11.9,1,1, 10.455, 10589.844, 237.973, 52617.020 20/06/08,06:38:32,12,09,1, 11.9,1,1, 10.455, 10589.848, 237.971, 52617.011 20/06/08,06:38:32,13,09,1, 11.9,1,1, 10.455, 10589.840, 237.991, 52617.006 20/06/08,06:38:32,14,09,1, 11.9,1,1, 10.455, 10589.847, 237.981, 52617.209 20/06/08,06:38:32,15,09,1, 11.9,1,1, 10.455, 10589.839, 237.959, 52616.903 20/06/08,06:38:32,16,09,1, 11.9,1,1, 10.455, 10589.838, 237.939, 52616.968 20/06/08,06:38:32,17,09,1, 11.9,1,1, 10.455, 10589.814, 237.939, 52616.935 20/06/08,06:38:32,18,09,1, 11.9,1,1, 10.455, 10589.810, 237.930, 52616.915 20/06/08,06:38:32,19,09,1, 11.9,1,1, 10.455, 10589.823, 237.954, 52616.945 20/06/08,06:38:33,00,09,1, 11.8,1,1, 10.457, 10589.812, 237.882, 52616.976 20/06/08,06:38:33,01,09,1, 11.8,1,1, 10.457, 10589.826, 237.952, 52616.991 20/06/08,06:38:33,02,09,1, 11.8,1,1, 10.457, 10589.803, 237.977, 52617.097 20/06/08,06:38:33,03,09,1, 11.8,1,1, 10.457, 10589.812, 237.955, 52617.020 20/06/08,06:38:33,04,09,1, 11.8,1,1, 10.457, 10589.804, 237.933, 52617.011 20/06/08,06:38:33,05,09,1, 11.8,1,1, 10.457, 10589.804, 237.888, 52616.972 20/06/08,06:38:33,06,09,1, 11.8,1,1, 10.457, 10589.827, 237.895, 52616.981 20/06/08,06:38:33,07,09,1, 11.8,1,1, 10.457, 10589.811, 237.889, 52616.986 20/06/08,06:38:33,08,09,1, 11.8,1,1, 10.457, 10589.830, 237.892, 52616.975 20/06/08,06:38:33,09,09,1, 11.8,1,1, 10.457, 10589.811, 237.876, 52616.953 20/06/08,06:38:33,10,09,1, 11.8,1,1, 10.457, 10589.821, 237.903, 52616.972 20/06/08,06:38:33,11,09,1, 11.8,1,1, 10.457, 10589.817, 237.902, 52617.014 20/06/08,06:38:33,12,09,1, 11.8,1,1, 10.457, 10589.819, 237.921, 52617.012 20/06/08,06:38:33,13,09,1, 11.8,1,1, 10.457, 10589.844, 237.878, 52616.977 20/06/08,06:38:33,14,09,1, 11.8,1,1, 10.457, 10589.824, 237.876, 52616.958 20/06/08,06:38:33,15,09,1, 11.8,1,1, 10.457, 10589.824, 237.858, 52616.936 20/06/08,06:38:33,16,09,1, 11.8,1,1, 10.457, 10589.801, 237.846, 52616.958 20/06/08,06:38:33,17,09,1, 11.8,1,1, 10.457, 10589.810, 237.850, 52616.932 20/06/08,06:38:33,18,09,1, 11.8,1,1, 10.457, 10589.803, 237.875, 52616.966 20/06/08,06:38:33,19,09,1, 11.8,1,1, 10.457, 10589.812, 237.882, 52616.976 20/06/08,06:38:34,00,09,1, 11.9,1,1, 10.456, 10589.812, 237.776, 52616.971 20/06/08,06:38:34,01,09,1, 11.9,1,1, 10.456, 10589.840, 237.858, 52616.967 20/06/08,06:38:34,02,09,1, 11.9,1,1, 10.456, 10589.828, 237.855, 52616.985 20/06/08,06:38:34,03,09,1, 11.9,1,1, 10.456, 10589.812, 237.834, 52616.954 20/06/08,06:38:34,04,09,1, 11.9,1,1, 10.456, 10589.831, 237.790, 52616.787 20/06/08,06:38:34,05,09,1, 11.9,1,1, 10.456, 10589.852, 237.825, 52616.970 20/06/08,06:38:34,06,09,1, 11.9,1,1, 10.456, 10589.837, 237.807, 52616.999 20/06/08,06:38:34,07,09,1, 11.9,1,1, 10.456, 10589.836, 237.816, 52616.961 20/06/08,06:38:34,08,09,1, 11.9,1,1, 10.456, 10589.858, 237.814, 52616.963 20/06/08,06:38:34,09,09,1, 11.9,1,1, 10.456, 10589.803, 237.834, 52616.971 20/06/08,06:38:34,10,09,1, 11.9,1,1, 10.456, 10589.840, 237.831, 52616.987 20/06/08,06:38:34,11,09,1, 11.9,1,1, 10.456, 10589.824, 237.792, 52616.977 20/06/08,06:38:34,12,09,1, 11.9,1,1, 10.456, 10589.806, 237.845, 52616.973 20/06/08,06:38:34,13,09,1, 11.9,1,1, 10.456, 10589.815, 237.791, 52616.971 20/06/08,06:38:34,14,09,1, 11.9,1,1, 10.456, 10589.796, 237.771, 52616.934 20/06/08,06:38:34,15,09,1, 11.9,1,1, 10.456, 10589.809, 237.785, 52616.973 20/06/08,06:38:34,16,09,1, 11.9,1,1, 10.456, 10589.822, 237.776, 52616.959 20/06/08,06:38:34,17,09,1, 11.9,1,1, 10.456, 10589.817, 237.772, 52616.961 20/06/08,06:38:34,18,09,1, 11.9,1,1, 10.456, 10589.820, 237.762, 52617.006 20/06/08,06:38:34,19,09,1, 11.9,1,1, 10.456, 10589.817, 237.776, 52616.971 20/06/08,06:38:35,00,09,1, 11.9,1,1, 10.454, 10589.854, 237.674, 52617.015 20/06/08,06:38:35,01,09,1, 11.9,1,1, 10.454, 10589.822, 237.749, 52617.024 20/06/08,06:38:35,02,09,1, 11.9,1,1, 10.454, 10589.836, 237.741, 52616.980 20/06/08,06:38:35,03,09,1, 11.9,1,1, 10.454, 10589.827, 237.718, 52616.979 20/06/08,06:38:35,04,09,1, 11.9,1,1, 10.454, 10589.849, 237.752, 52616.971 20/06/08,06:38:35,05,09,1, 11.9,1,1, 10.454, 10589.848, 237.726, 52616.962 20/06/08,06:38:35,06,09,1, 11.9,1,1, 10.454, 10589.854, 237.749, 52616.991 20/06/08,06:38:35,07,09,1, 11.9,1,1, 10.454, 10589.854, 237.748, 52617.052 20/06/08,06:38:35,08,09,1, 11.9,1,1, 10.454, 10589.872, 237.740, 52617.002 20/06/08,06:38:35,09,09,1, 11.9,1,1, 10.454, 10589.860, 237.739, 52617.011 20/06/08,06:38:35,10,09,1, 11.9,1,1, 10.454, 10589.854, 237.731, 52616.989 20/06/08,06:38:35,11,09,1, 11.9,1,1, 10.454, 10589.859, 237.710, 52616.990 20/06/08,06:38:35,12,09,1, 11.9,1,1, 10.454, 10589.811, 237.687, 52616.948 20/06/08,06:38:35,13,09,1, 11.9,1,1, 10.454, 10589.868, 237.679, 52617.014 20/06/08,06:38:35,14,09,1, 11.9,1,1, 10.454, 10589.837, 237.681, 52617.010 20/06/08,06:38:35,15,09,1, 11.9,1,1, 10.454, 10589.872, 237.709, 52616.989 20/06/08,06:38:35,16,09,1, 11.9,1,1, 10.454, 10589.872, 237.685, 52616.954 20/06/08,06:38:35,17,09,1, 11.9,1,1, 10.454, 10589.849, 237.692, 52617.022 20/06/08,06:38:35,18,09,1, 11.9,1,1, 10.454, 10589.856, 237.687, 52617.012 20/06/08,06:38:35,19,09,1, 11.9,1,1, 10.454, 10589.858, 237.674, 52617.015 20/06/08,06:38:36,00,09,1, 11.8,1,1, 10.459, 10589.879, 237.548, 52616.928 20/06/08,06:38:36,01,09,1, 11.8,1,1, 10.459, 10589.850, 237.641, 52616.996 20/06/08,06:38:36,02,09,1, 11.8,1,1, 10.459, 10589.874, 237.651, 52617.012 20/06/08,06:38:36,03,09,1, 11.8,1,1, 10.459, 10589.864, 237.639, 52616.989 20/06/08,06:38:36,04,09,1, 11.8,1,1, 10.459, 10589.872, 237.628, 52616.988 20/06/08,06:38:36,05,09,1, 11.8,1,1, 10.459, 10589.882, 237.633, 52616.975 20/06/08,06:38:36,06,09,1, 11.8,1,1, 10.459, 10589.871, 237.652, 52616.993 20/06/08,06:38:36,07,09,1, 11.8,1,1, 10.459, 10589.886, 237.638, 52617.044 20/06/08,06:38:36,08,09,1, 11.8,1,1, 10.459, 10589.895, 237.650, 52617.020 20/06/08,06:38:36,09,09,1, 11.8,1,1, 10.459, 10589.859, 237.602, 52617.013 20/06/08,06:38:36,10,09,1, 11.8,1,1, 10.459, 10589.903, 237.633, 52616.982 20/06/08,06:38:36,11,09,1, 11.8,1,1, 10.459, 10589.884, 237.572, 52616.944 20/06/08,06:38:36,12,09,1, 11.8,1,1, 10.459, 10589.865, 237.574, 52616.982 20/06/08,06:38:36,13,09,1, 11.8,1,1, 10.459, 10589.887, 237.571, 52616.946 20/06/08,06:38:36,14,09,1, 11.8,1,1, 10.459, 10589.877, 237.604, 52616.980 20/06/08,06:38:36,15,09,1, 11.8,1,1, 10.459, 10589.867, 237.575, 52616.976 20/06/08,06:38:36,16,09,1, 11.8,1,1, 10.459, 10589.886, 237.550, 52616.988 20/06/08,06:38:36,17,09,1, 11.8,1,1, 10.459, 10589.884, 237.561, 52616.995 20/06/08,06:38:36,18,09,1, 11.8,1,1, 10.459, 10589.882, 237.562, 52616.988 20/06/08,06:38:36,19,09,1, 11.8,1,1, 10.459, 10589.880, 237.548, 52616.928 20/06/08,06:38:37,00,09,1, 11.9,1,1, 10.459, 10589.895, 237.409, 52616.865 20/06/08,06:38:37,01,09,1, 11.9,1,1, 10.459, 10589.867, 237.504, 52616.945 20/06/08,06:38:37,02,09,1, 11.9,1,1, 10.459, 10589.897, 237.553, 52616.949 20/06/08,06:38:37,03,09,1, 11.9,1,1, 10.459, 10589.889, 237.545, 52616.945 20/06/08,06:38:37,04,09,1, 11.9,1,1, 10.459, 10589.882, 237.530, 52616.935 20/06/08,06:38:37,05,09,1, 11.9,1,1, 10.459, 10589.892, 237.555, 52617.015 20/06/08,06:38:37,06,09,1, 11.9,1,1, 10.459, 10589.938, 237.560, 52617.004 20/06/08,06:38:37,07,09,1, 11.9,1,1, 10.459, 10589.898, 237.528, 52616.987 20/06/08,06:38:37,08,09,1, 11.9,1,1, 10.459, 10589.874, 237.545, 52617.175 20/06/08,06:38:37,09,09,1, 11.9,1,1, 10.459, 10589.882, 237.497, 52617.008 20/06/08,06:38:37,10,09,1, 11.9,1,1, 10.459, 10589.888, 237.475, 52616.997 20/06/08,06:38:37,11,09,1, 11.9,1,1, 10.459, 10589.879, 237.493, 52616.960 20/06/08,06:38:37,12,09,1, 11.9,1,1, 10.459, 10589.893, 237.516, 52616.998 20/06/08,06:38:37,13,09,1, 11.9,1,1, 10.459, 10589.900, 237.487, 52616.962 20/06/08,06:38:37,14,09,1, 11.9,1,1, 10.459, 10589.913, 237.469, 52616.974 20/06/08,06:38:37,15,09,1, 11.9,1,1, 10.459, 10589.919, 237.523, 52617.006 20/06/08,06:38:37,16,09,1, 11.9,1,1, 10.459, 10589.918, 237.468, 52616.957 20/06/08,06:38:37,17,09,1, 11.9,1,1, 10.459, 10589.917, 237.456, 52616.919 20/06/08,06:38:37,18,09,1, 11.9,1,1, 10.459, 10589.903, 237.440, 52616.916 20/06/08,06:38:37,19,09,1, 11.9,1,1, 10.459, 10589.895, 237.409, 52616.865 20/06/08,06:38:38,00,09,1, 11.9,1,1, 10.457, 10589.920, 237.306, 52616.932 20/06/08,06:38:38,01,09,1, 11.9,1,1, 10.457, 10589.916, 237.433, 52616.938 20/06/08,06:38:38,02,09,1, 11.9,1,1, 10.457, 10589.918, 237.425, 52616.953 20/06/08,06:38:38,03,09,1, 11.9,1,1, 10.457, 10589.902, 237.437, 52616.940 20/06/08,06:38:38,04,09,1, 11.9,1,1, 10.457, 10589.934, 237.467, 52616.956 20/06/08,06:38:38,05,09,1, 11.9,1,1, 10.457, 10589.936, 237.417, 52616.971 20/06/08,06:38:38,06,09,1, 11.9,1,1, 10.457, 10589.945, 237.408, 52616.974 20/06/08,06:38:38,07,09,1, 11.9,1,1, 10.457, 10589.923, 237.376, 52616.921 20/06/08,06:38:38,08,09,1, 11.9,1,1, 10.457, 10589.927, 237.364, 52616.926 20/06/08,06:38:38,09,09,1, 11.9,1,1, 10.457, 10589.918, 237.358, 52616.952 20/06/08,06:38:38,10,09,1, 11.9,1,1, 10.457, 10589.932, 237.365, 52616.967 20/06/08,06:38:38,11,09,1, 11.9,1,1, 10.457, 10589.952, 237.366, 52616.966 20/06/08,06:38:38,12,09,1, 11.9,1,1, 10.457, 10589.945, 237.380, 52616.961 20/06/08,06:38:38,13,09,1, 11.9,1,1, 10.457, 10589.947, 237.379, 52616.959 20/06/08,06:38:38,14,09,1, 11.9,1,1, 10.457, 10589.941, 237.355, 52617.014 20/06/08,06:38:38,15,09,1, 11.9,1,1, 10.457, 10589.932, 237.369, 52616.957 20/06/08,06:38:38,16,09,1, 11.9,1,1, 10.457, 10589.910, 237.345, 52616.915 20/06/08,06:38:38,17,09,1, 11.9,1,1, 10.457, 10589.931, 237.327, 52616.954 20/06/08,06:38:38,18,09,1, 11.9,1,1, 10.457, 10589.905, 237.324, 52616.968 20/06/08,06:38:38,19,09,1, 11.9,1,1, 10.457, 10589.923, 237.306, 52616.932 20/06/08,06:38:39,00,08,1, 11.9,1,1, 10.456, 10589.954, 237.223, 52616.949 20/06/08,06:38:39,01,08,1, 11.9,1,1, 10.456, 10589.962, 237.331, 52616.980 20/06/08,06:38:39,02,08,1, 11.9,1,1, 10.456, 10589.957, 237.316, 52617.009 20/06/08,06:38:39,03,08,1, 11.9,1,1, 10.456, 10589.968, 237.345, 52616.942 20/06/08,06:38:39,04,08,1, 11.9,1,1, 10.456, 10589.949, 237.333, 52616.972 20/06/08,06:38:39,05,08,1, 11.9,1,1, 10.456, 10589.940, 237.308, 52616.972 20/06/08,06:38:39,06,08,1, 11.9,1,1, 10.456, 10589.930, 237.289, 52616.952 20/06/08,06:38:39,07,08,1, 11.9,1,1, 10.456, 10589.965, 237.255, 52616.946 20/06/08,06:38:39,08,08,1, 11.9,1,1, 10.456, 10589.950, 237.248, 52616.909 20/06/08,06:38:39,09,08,1, 11.9,1,1, 10.456, 10589.942, 237.255, 52616.913 20/06/08,06:38:39,10,08,1, 11.9,1,1, 10.456, 10589.963, 237.289, 52616.917 20/06/08,06:38:39,11,08,1, 11.9,1,1, 10.456, 10589.962, 237.285, 52616.987 20/06/08,06:38:39,12,08,1, 11.9,1,1, 10.456, 10589.948, 237.284, 52616.975 20/06/08,06:38:39,13,08,1, 11.9,1,1, 10.456, 10589.975, 237.299, 52616.998 20/06/08,06:38:39,14,08,1, 11.9,1,1, 10.456, 10589.970, 237.289, 52616.973 20/06/08,06:38:39,15,08,1, 11.9,1,1, 10.456, 10589.973, 237.274, 52616.979 20/06/08,06:38:39,16,08,1, 11.9,1,1, 10.456, 10589.955, 237.243, 52616.930 20/06/08,06:38:39,17,08,1, 11.9,1,1, 10.456, 10589.951, 237.242, 52616.937 20/06/08,06:38:39,18,08,1, 11.9,1,1, 10.456, 10589.963, 237.235, 52616.930 20/06/08,06:38:39,19,08,1, 11.9,1,1, 10.456, 10589.959, 237.223, 52616.949 20/06/08,06:38:40,00,09,1, 11.8,1,1, 10.455, 10590.037, 237.147, 52617.032 20/06/08,06:38:40,01,09,1, 11.8,1,1, 10.455, 10589.995, 237.261, 52616.947 20/06/08,06:38:40,02,09,1, 11.8,1,1, 10.455, 10589.977, 237.210, 52616.959 20/06/08,06:38:40,03,09,1, 11.8,1,1, 10.455, 10589.972, 237.220, 52616.967 20/06/08,06:38:40,04,09,1, 11.8,1,1, 10.455, 10589.982, 237.217, 52616.942 20/06/08,06:38:40,05,09,1, 11.8,1,1, 10.455, 10589.992, 237.214, 52617.045 20/06/08,06:38:40,06,09,1, 11.8,1,1, 10.455, 10589.984, 237.224, 52617.063 20/06/08,06:38:40,07,09,1, 11.8,1,1, 10.455, 10590.001, 237.210, 52617.055 20/06/08,06:38:40,08,09,1, 11.8,1,1, 10.455, 10590.004, 237.188, 52617.012 20/06/08,06:38:40,09,09,1, 11.8,1,1, 10.455, 10590.001, 237.211, 52617.082 20/06/08,06:38:40,10,09,1, 11.8,1,1, 10.455, 10590.000, 237.202, 52617.033 20/06/08,06:38:40,11,09,1, 11.8,1,1, 10.455, 10590.034, 237.188, 52617.004 20/06/08,06:38:40,12,09,1, 11.8,1,1, 10.455, 10589.998, 237.200, 52617.007 20/06/08,06:38:40,13,09,1, 11.8,1,1, 10.455, 10590.000, 237.174, 52617.052 20/06/08,06:38:40,14,09,1, 11.8,1,1, 10.455, 10590.011, 237.179, 52617.045 20/06/08,06:38:40,15,09,1, 11.8,1,1, 10.455, 10589.999, 237.149, 52617.030 20/06/08,06:38:40,16,09,1, 11.8,1,1, 10.455, 10590.031, 237.171, 52617.085 20/06/08,06:38:40,17,09,1, 11.8,1,1, 10.455, 10590.033, 237.169, 52617.035 20/06/08,06:38:40,18,09,1, 11.8,1,1, 10.455, 10590.024, 237.168, 52617.012 20/06/08,06:38:40,19,09,1, 11.8,1,1, 10.455, 10590.040, 237.147, 52617.032 20/06/08,06:38:41,00,09,1, 11.9,1,1, 10.458, 10590.096, 237.084, 52617.028 20/06/08,06:38:41,01,09,1, 11.9,1,1, 10.458, 10590.031, 237.130, 52617.027 20/06/08,06:38:41,02,09,1, 11.9,1,1, 10.458, 10590.066, 237.142, 52617.013 20/06/08,06:38:41,03,09,1, 11.9,1,1, 10.458, 10590.046, 237.134, 52617.055 20/06/08,06:38:41,04,09,1, 11.9,1,1, 10.458, 10590.042, 237.138, 52617.014 20/06/08,06:38:41,05,09,1, 11.9,1,1, 10.458, 10590.081, 237.130, 52617.031 20/06/08,06:38:41,06,09,1, 11.9,1,1, 10.458, 10590.065, 237.130, 52617.028 20/06/08,06:38:41,07,09,1, 11.9,1,1, 10.458, 10590.059, 237.099, 52617.078 20/06/08,06:38:41,08,09,1, 11.9,1,1, 10.458, 10590.083, 237.081, 52617.027 20/06/08,06:38:41,09,09,1, 11.9,1,1, 10.458, 10590.061, 237.088, 52617.052 20/06/08,06:38:41,10,09,1, 11.9,1,1, 10.458, 10590.081, 237.119, 52617.057 20/06/08,06:38:41,11,09,1, 11.9,1,1, 10.458, 10590.078, 237.104, 52617.048 20/06/08,06:38:41,12,09,1, 11.9,1,1, 10.458, 10590.059, 237.082, 52617.016 20/06/08,06:38:41,13,09,1, 11.9,1,1, 10.458, 10590.083, 237.088, 52617.047 20/06/08,06:38:41,14,09,1, 11.9,1,1, 10.458, 10590.084, 237.120, 52617.056 20/06/08,06:38:41,15,09,1, 11.9,1,1, 10.458, 10590.073, 237.087, 52617.027 20/06/08,06:38:41,16,09,1, 11.9,1,1, 10.458, 10590.084, 237.087, 52617.041 20/06/08,06:38:41,17,09,1, 11.9,1,1, 10.458, 10590.080, 237.069, 52617.036 20/06/08,06:38:41,18,09,1, 11.9,1,1, 10.458, 10590.089, 237.061, 52617.016 20/06/08,06:38:41,19,09,1, 11.9,1,1, 10.458, 10590.100, 237.084, 52617.028 20/06/08,06:38:42,00,09,1, 12.0,1,1, 10.455, 10590.104, 237.001, 52617.044 20/06/08,06:38:42,01,09,1, 12.0,1,1, 10.455, 10590.074, 237.056, 52617.071 20/06/08,06:38:42,02,09,1, 12.0,1,1, 10.455, 10590.092, 237.075, 52617.048 20/06/08,06:38:42,03,09,1, 12.0,1,1, 10.455, 10590.077, 237.063, 52617.022 20/06/08,06:38:42,04,09,1, 12.0,1,1, 10.455, 10590.092, 237.065, 52617.062 20/06/08,06:38:42,05,09,1, 12.0,1,1, 10.455, 10590.107, 237.075, 52617.063 20/06/08,06:38:42,06,09,1, 12.0,1,1, 10.455, 10590.097, 237.059, 52617.081 20/06/08,06:38:42,07,09,1, 12.0,1,1, 10.455, 10590.099, 237.054, 52617.064 20/06/08,06:38:42,08,09,1, 12.0,1,1, 10.455, 10590.104, 237.039, 52617.039 20/06/08,06:38:42,09,09,1, 12.0,1,1, 10.455, 10590.104, 237.012, 52617.060 20/06/08,06:38:42,10,09,1, 12.0,1,1, 10.455, 10590.106, 237.007, 52617.028 20/06/08,06:38:42,11,09,1, 12.0,1,1, 10.455, 10590.106, 237.004, 52617.041 20/06/08,06:38:42,12,09,1, 12.0,1,1, 10.455, 10590.105, 237.003, 52617.078 20/06/08,06:38:42,13,09,1, 12.0,1,1, 10.455, 10590.117, 237.012, 52617.024 20/06/08,06:38:42,14,09,1, 12.0,1,1, 10.455, 10590.125, 236.985, 52617.064 20/06/08,06:38:42,15,09,1, 12.0,1,1, 10.455, 10590.138, 236.994, 52617.035 20/06/08,06:38:42,16,09,1, 12.0,1,1, 10.455, 10590.135, 237.000, 52617.050 20/06/08,06:38:42,17,09,1, 12.0,1,1, 10.455, 10590.116, 236.982, 52617.068 20/06/08,06:38:42,18,09,1, 12.0,1,1, 10.455, 10590.119, 237.016, 52617.045 20/06/08,06:38:42,19,09,1, 12.0,1,1, 10.455, 10590.109, 237.001, 52617.044 20/06/08,06:38:43,00,09,1, 11.9,1,1, 10.456, 10590.187, 236.956, 52617.055 20/06/08,06:38:43,01,09,1, 11.9,1,1, 10.456, 10590.123, 236.989, 52617.062 20/06/08,06:38:43,02,09,1, 11.9,1,1, 10.456, 10590.122, 237.013, 52617.020 20/06/08,06:38:43,03,09,1, 11.9,1,1, 10.456, 10590.119, 236.969, 52617.041 20/06/08,06:38:43,04,09,1, 11.9,1,1, 10.456, 10590.100, 237.041, 52617.360 20/06/08,06:38:43,05,09,1, 11.9,1,1, 10.456, 10590.136, 236.983, 52617.000 20/06/08,06:38:43,06,09,1, 11.9,1,1, 10.456, 10590.154, 236.994, 52617.035 20/06/08,06:38:43,07,09,1, 11.9,1,1, 10.456, 10590.124, 236.964, 52617.008 20/06/08,06:38:43,08,09,1, 11.9,1,1, 10.456, 10590.135, 236.976, 52617.005 20/06/08,06:38:43,09,09,1, 11.9,1,1, 10.456, 10590.140, 236.971, 52617.024 20/06/08,06:38:43,10,09,1, 11.9,1,1, 10.456, 10590.124, 236.981, 52617.047 20/06/08,06:38:43,11,09,1, 11.9,1,1, 10.456, 10590.143, 236.972, 52617.039 20/06/08,06:38:43,12,09,1, 11.9,1,1, 10.456, 10590.147, 236.972, 52617.044 20/06/08,06:38:43,13,09,1, 11.9,1,1, 10.456, 10590.149, 236.968, 52617.049 20/06/08,06:38:43,14,09,1, 11.9,1,1, 10.456, 10590.156, 236.957, 52616.998 20/06/08,06:38:43,15,09,1, 11.9,1,1, 10.456, 10590.123, 236.958, 52617.055 20/06/08,06:38:43,16,09,1, 11.9,1,1, 10.456, 10590.148, 236.956, 52617.058 20/06/08,06:38:43,17,09,1, 11.9,1,1, 10.456, 10590.163, 236.941, 52617.067 20/06/08,06:38:43,18,09,1, 11.9,1,1, 10.456, 10590.185, 236.960, 52617.053 20/06/08,06:38:43,19,09,1, 11.9,1,1, 10.456, 10590.189, 236.956, 52617.055 20/06/08,06:38:44,00,09,1, 11.9,1,1, 10.459, 10590.204, 236.939, 52617.110 20/06/08,06:38:44,01,09,1, 11.9,1,1, 10.459, 10590.183, 236.947, 52617.097 20/06/08,06:38:44,02,09,1, 11.9,1,1, 10.459, 10590.180, 236.949, 52617.087 20/06/08,06:38:44,03,09,1, 11.9,1,1, 10.459, 10590.176, 236.948, 52617.086 20/06/08,06:38:44,04,09,1, 11.9,1,1, 10.459, 10590.186, 236.937, 52617.078 20/06/08,06:38:44,05,09,1, 11.9,1,1, 10.459, 10590.172, 236.943, 52617.050 20/06/08,06:38:44,06,09,1, 11.9,1,1, 10.459, 10590.196, 236.937, 52617.052 20/06/08,06:38:44,07,09,1, 11.9,1,1, 10.459, 10590.179, 236.947, 52617.113 20/06/08,06:38:44,08,09,1, 11.9,1,1, 10.459, 10590.162, 236.921, 52617.086 20/06/08,06:38:44,09,09,1, 11.9,1,1, 10.459, 10590.183, 236.920, 52617.077 20/06/08,06:38:44,10,09,1, 11.9,1,1, 10.459, 10590.178, 236.925, 52617.092 20/06/08,06:38:44,11,09,1, 11.9,1,1, 10.459, 10590.191, 236.915, 52617.064 20/06/08,06:38:44,12,09,1, 11.9,1,1, 10.459, 10590.196, 236.928, 52617.056 20/06/08,06:38:44,13,09,1, 11.9,1,1, 10.459, 10590.182, 236.930, 52617.096 20/06/08,06:38:44,14,09,1, 11.9,1,1, 10.459, 10590.203, 236.940, 52617.070 20/06/08,06:38:44,15,09,1, 11.9,1,1, 10.459, 10590.178, 236.932, 52617.111 20/06/08,06:38:44,16,09,1, 11.9,1,1, 10.459, 10590.208, 236.936, 52617.062 20/06/08,06:38:44,17,09,1, 11.9,1,1, 10.459, 10590.190, 236.946, 52617.098 20/06/08,06:38:44,18,09,1, 11.9,1,1, 10.459, 10590.183, 236.937, 52617.014 20/06/08,06:38:44,19,09,1, 11.9,1,1, 10.459, 10590.206, 236.939, 52617.110 20/06/08,06:38:45,00,09,1, 11.8,1,1, 10.457, 10590.229, 236.872, 52617.029 20/06/08,06:38:45,01,09,1, 11.8,1,1, 10.457, 10590.216, 236.927, 52617.129 20/06/08,06:38:45,02,09,1, 11.8,1,1, 10.457, 10590.215, 236.956, 52617.139 20/06/08,06:38:45,03,09,1, 11.8,1,1, 10.457, 10590.225, 236.928, 52617.106 20/06/08,06:38:45,04,09,1, 11.8,1,1, 10.457, 10590.215, 236.952, 52617.084 20/06/08,06:38:45,05,09,1, 11.8,1,1, 10.457, 10590.239, 236.936, 52617.052 20/06/08,06:38:45,06,09,1, 11.8,1,1, 10.457, 10590.233, 236.919, 52617.002 20/06/08,06:38:45,07,09,1, 11.8,1,1, 10.457, 10590.197, 236.907, 52616.971 20/06/08,06:38:45,08,09,1, 11.8,1,1, 10.457, 10590.217, 236.913, 52617.050 20/06/08,06:38:45,09,09,1, 11.8,1,1, 10.457, 10590.213, 236.900, 52617.019 20/06/08,06:38:45,10,09,1, 11.8,1,1, 10.457, 10590.233, 236.915, 52617.034 20/06/08,06:38:45,11,09,1, 11.8,1,1, 10.457, 10590.225, 236.905, 52617.008 20/06/08,06:38:45,12,09,1, 11.8,1,1, 10.457, 10590.234, 236.906, 52617.028 20/06/08,06:38:45,13,09,1, 11.8,1,1, 10.457, 10590.247, 236.935, 52617.036 20/06/08,06:38:45,14,09,1, 11.8,1,1, 10.457, 10590.255, 236.917, 52617.049 20/06/08,06:38:45,15,09,1, 11.8,1,1, 10.457, 10590.258, 236.929, 52617.015 20/06/08,06:38:45,16,09,1, 11.8,1,1, 10.457, 10590.234, 236.933, 52617.050 20/06/08,06:38:45,17,09,1, 11.8,1,1, 10.457, 10590.228, 236.885, 52617.010 20/06/08,06:38:45,18,09,1, 11.8,1,1, 10.457, 10590.236, 236.880, 52616.997 20/06/08,06:38:45,19,09,1, 11.8,1,1, 10.457, 10590.236, 236.872, 52617.029 20/06/08,06:38:46,00,09,1, 11.9,1,1, 10.454, 10590.296, 236.923, 52617.058 20/06/08,06:38:46,01,09,1, 11.9,1,1, 10.454, 10590.294, 236.891, 52616.799 20/06/08,06:38:46,02,09,1, 11.9,1,1, 10.454, 10590.287, 236.919, 52616.955 20/06/08,06:38:46,03,09,1, 11.9,1,1, 10.454, 10590.272, 236.923, 52616.967 20/06/08,06:38:46,04,09,1, 11.9,1,1, 10.454, 10590.267, 236.925, 52617.039 20/06/08,06:38:46,05,09,1, 11.9,1,1, 10.454, 10590.262, 236.935, 52617.036 20/06/08,06:38:46,06,09,1, 11.9,1,1, 10.454, 10590.269, 236.894, 52617.020 20/06/08,06:38:46,07,09,1, 11.9,1,1, 10.454, 10590.254, 236.902, 52617.029 20/06/08,06:38:46,08,09,1, 11.9,1,1, 10.454, 10590.277, 236.910, 52617.049 20/06/08,06:38:46,09,09,1, 11.9,1,1, 10.454, 10590.250, 236.914, 52617.055 20/06/08,06:38:46,10,09,1, 11.9,1,1, 10.454, 10590.264, 236.896, 52617.018 20/06/08,06:38:46,11,09,1, 11.9,1,1, 10.454, 10590.252, 236.903, 52617.025 20/06/08,06:38:46,12,09,1, 11.9,1,1, 10.454, 10590.287, 236.916, 52617.079 20/06/08,06:38:46,13,09,1, 11.9,1,1, 10.454, 10590.288, 236.924, 52617.100 20/06/08,06:38:46,14,09,1, 11.9,1,1, 10.454, 10590.277, 236.900, 52617.041 20/06/08,06:38:46,15,09,1, 11.9,1,1, 10.454, 10590.266, 236.922, 52617.059 20/06/08,06:38:46,16,09,1, 11.9,1,1, 10.454, 10590.257, 236.898, 52617.052 20/06/08,06:38:46,17,09,1, 11.9,1,1, 10.454, 10590.301, 236.870, 52617.041 20/06/08,06:38:46,18,09,1, 11.9,1,1, 10.454, 10590.256, 236.888, 52617.021 20/06/08,06:38:46,19,09,1, 11.9,1,1, 10.454, 10590.300, 236.923, 52617.058 20/06/08,06:38:47,00,10,1, 11.9,1,1, 10.452, 10590.304, 236.946, 52617.075 20/06/08,06:38:47,01,10,1, 11.9,1,1, 10.452, 10590.278, 236.921, 52617.066 20/06/08,06:38:47,02,10,1, 11.9,1,1, 10.452, 10590.304, 236.896, 52617.032 20/06/08,06:38:47,03,10,1, 11.9,1,1, 10.452, 10590.307, 236.921, 52617.080 20/06/08,06:38:47,04,10,1, 11.9,1,1, 10.452, 10590.286, 236.914, 52617.044 20/06/08,06:38:47,05,10,1, 11.9,1,1, 10.452, 10590.300, 236.904, 52617.052 20/06/08,06:38:47,06,10,1, 11.9,1,1, 10.452, 10590.303, 236.899, 52617.027 20/06/08,06:38:47,07,10,1, 11.9,1,1, 10.452, 10590.300, 236.903, 52617.022 20/06/08,06:38:47,08,10,1, 11.9,1,1, 10.452, 10590.315, 236.923, 52617.002 20/06/08,06:38:47,09,10,1, 11.9,1,1, 10.452, 10590.321, 236.923, 52617.048 20/06/08,06:38:47,10,10,1, 11.9,1,1, 10.452, 10590.319, 236.924, 52617.037 20/06/08,06:38:47,11,10,1, 11.9,1,1, 10.452, 10590.325, 236.937, 52617.048 20/06/08,06:38:47,12,10,1, 11.9,1,1, 10.452, 10590.364, 236.934, 52617.068 20/06/08,06:38:47,13,10,1, 11.9,1,1, 10.452, 10590.336, 236.924, 52617.096 20/06/08,06:38:47,14,10,1, 11.9,1,1, 10.452, 10590.315, 236.907, 52617.049 20/06/08,06:38:47,15,10,1, 11.9,1,1, 10.452, 10590.321, 236.900, 52617.049 20/06/08,06:38:47,16,10,1, 11.9,1,1, 10.452, 10590.307, 236.912, 52617.021 20/06/08,06:38:47,17,10,1, 11.9,1,1, 10.452, 10590.335, 236.905, 52617.045 20/06/08,06:38:47,18,10,1, 11.9,1,1, 10.452, 10590.327, 236.933, 52617.067 20/06/08,06:38:47,19,10,1, 11.9,1,1, 10.452, 10590.306, 236.946, 52617.075 20/06/08,06:38:48,00,10,1, 11.9,1,1, 10.458, 10590.413, 236.957, 52617.153 20/06/08,06:38:48,01,10,1, 11.9,1,1, 10.458, 10590.331, 236.943, 52617.149 20/06/08,06:38:48,02,10,1, 11.9,1,1, 10.458, 10590.344, 236.941, 52617.096 20/06/08,06:38:48,03,10,1, 11.9,1,1, 10.458, 10590.346, 236.944, 52617.099 20/06/08,06:38:48,04,10,1, 11.9,1,1, 10.458, 10590.356, 236.914, 52617.093 20/06/08,06:38:48,05,10,1, 11.9,1,1, 10.458, 10590.345, 236.925, 52617.116 20/06/08,06:38:48,06,10,1, 11.9,1,1, 10.458, 10590.353, 236.925, 52617.060 20/06/08,06:38:48,07,10,1, 11.9,1,1, 10.458, 10590.366, 236.917, 52617.121 20/06/08,06:38:48,08,10,1, 11.9,1,1, 10.458, 10590.349, 236.942, 52617.100 20/06/08,06:38:48,09,10,1, 11.9,1,1, 10.458, 10590.357, 236.957, 52617.101 20/06/08,06:38:48,10,10,1, 11.9,1,1, 10.458, 10590.373, 236.958, 52617.103 20/06/08,06:38:48,11,10,1, 11.9,1,1, 10.458, 10590.385, 236.949, 52617.112 20/06/08,06:38:48,12,10,1, 11.9,1,1, 10.458, 10590.346, 236.961, 52617.099 20/06/08,06:38:48,13,10,1, 11.9,1,1, 10.458, 10590.370, 236.959, 52617.099 20/06/08,06:38:48,14,10,1, 11.9,1,1, 10.458, 10590.375, 236.949, 52617.095 20/06/08,06:38:48,15,10,1, 11.9,1,1, 10.458, 10590.366, 236.941, 52617.106 20/06/08,06:38:48,16,10,1, 11.9,1,1, 10.458, 10590.380, 236.928, 52617.093 20/06/08,06:38:48,17,10,1, 11.9,1,1, 10.458, 10590.381, 236.951, 52617.126 20/06/08,06:38:48,18,10,1, 11.9,1,1, 10.458, 10590.376, 236.948, 52617.118 20/06/08,06:38:48,19,10,1, 11.9,1,1, 10.458, 10590.413, 236.957, 52617.153 20/06/08,06:38:49,00,10,1, 11.9,1,1, 10.456, 10590.404, 237.015, 52617.217 20/06/08,06:38:49,01,10,1, 11.9,1,1, 10.456, 10590.383, 236.960, 52617.119 20/06/08,06:38:49,02,10,1, 11.9,1,1, 10.456, 10590.364, 236.954, 52617.098 20/06/08,06:38:49,03,10,1, 11.9,1,1, 10.456, 10590.413, 236.934, 52616.954 20/06/08,06:38:49,04,10,1, 11.9,1,1, 10.456, 10590.335, 236.960, 52616.917 20/06/08,06:38:49,05,10,1, 11.9,1,1, 10.456, 10590.393, 236.943, 52617.199 20/06/08,06:38:49,06,10,1, 11.9,1,1, 10.456, 10590.382, 236.972, 52617.146 20/06/08,06:38:49,07,10,1, 11.9,1,1, 10.456, 10590.380, 236.965, 52617.147 20/06/08,06:38:49,08,10,1, 11.9,1,1, 10.456, 10590.387, 236.994, 52617.132 20/06/08,06:38:49,09,10,1, 11.9,1,1, 10.456, 10590.400, 236.977, 52617.159 20/06/08,06:38:49,10,10,1, 11.9,1,1, 10.456, 10590.393, 236.998, 52617.202 20/06/08,06:38:49,11,10,1, 11.9,1,1, 10.456, 10590.366, 236.984, 52617.175 20/06/08,06:38:49,12,10,1, 11.9,1,1, 10.456, 10590.401, 236.987, 52617.126 20/06/08,06:38:49,13,10,1, 11.9,1,1, 10.456, 10590.356, 236.971, 52617.179 20/06/08,06:38:49,14,10,1, 11.9,1,1, 10.456, 10590.377, 236.965, 52617.131 20/06/08,06:38:49,15,10,1, 11.9,1,1, 10.456, 10590.381, 236.990, 52617.155 20/06/08,06:38:49,16,10,1, 11.9,1,1, 10.456, 10590.391, 237.026, 52617.156 20/06/08,06:38:49,17,10,1, 11.9,1,1, 10.456, 10590.400, 237.056, 52617.190 20/06/08,06:38:49,18,10,1, 11.9,1,1, 10.456, 10590.394, 237.020, 52617.188 20/06/08,06:38:49,19,10,1, 11.9,1,1, 10.456, 10590.406, 237.015, 52617.217 20/06/08,06:38:50,00,08,1, 11.9,1,1, 10.456, 10590.421, 237.058, 52617.230 20/06/08,06:38:50,01,08,1, 11.9,1,1, 10.456, 10590.391, 237.009, 52617.140 20/06/08,06:38:50,02,08,1, 11.9,1,1, 10.456, 10590.420, 236.987, 52617.150 20/06/08,06:38:50,03,08,1, 11.9,1,1, 10.456, 10590.378, 237.028, 52617.180 20/06/08,06:38:50,04,08,1, 11.9,1,1, 10.456, 10590.405, 237.011, 52617.183 20/06/08,06:38:50,05,08,1, 11.9,1,1, 10.456, 10590.403, 237.011, 52617.189 20/06/08,06:38:50,06,08,1, 11.9,1,1, 10.456, 10590.419, 237.037, 52617.170 20/06/08,06:38:50,07,08,1, 11.9,1,1, 10.456, 10590.418, 237.036, 52617.191 20/06/08,06:38:50,08,08,1, 11.9,1,1, 10.456, 10590.416, 237.070, 52617.208 20/06/08,06:38:50,09,08,1, 11.9,1,1, 10.456, 10590.414, 237.044, 52617.200 20/06/08,06:38:50,10,08,1, 11.9,1,1, 10.456, 10590.406, 237.041, 52617.105 20/06/08,06:38:50,11,08,1, 11.9,1,1, 10.456, 10590.419, 237.039, 52617.190 20/06/08,06:38:50,12,08,1, 11.9,1,1, 10.456, 10590.405, 237.023, 52617.149 20/06/08,06:38:50,13,08,1, 11.9,1,1, 10.456, 10590.417, 237.024, 52617.146 20/06/08,06:38:50,14,08,1, 11.9,1,1, 10.456, 10590.429, 237.037, 52617.201 20/06/08,06:38:50,15,08,1, 11.9,1,1, 10.456, 10590.400, 237.034, 52617.175 20/06/08,06:38:50,16,08,1, 11.9,1,1, 10.456, 10590.446, 237.063, 52617.201 20/06/08,06:38:50,17,08,1, 11.9,1,1, 10.456, 10590.436, 237.055, 52617.220 20/06/08,06:38:50,18,08,1, 11.9,1,1, 10.456, 10590.439, 237.072, 52617.238 20/06/08,06:38:50,19,08,1, 11.9,1,1, 10.456, 10590.427, 237.058, 52617.230 20/06/08,06:38:51,00,09,1, 11.9,1,1, 10.458, 10590.429, 237.101, 52617.232 20/06/08,06:38:51,01,09,1, 11.9,1,1, 10.458, 10590.399, 237.025, 52617.188 20/06/08,06:38:51,02,09,1, 11.9,1,1, 10.458, 10590.410, 237.035, 52617.189 20/06/08,06:38:51,03,09,1, 11.9,1,1, 10.458, 10590.413, 237.032, 52617.161 20/06/08,06:38:51,04,09,1, 11.9,1,1, 10.458, 10590.394, 237.074, 52617.212 20/06/08,06:38:51,05,09,1, 11.9,1,1, 10.458, 10590.406, 237.084, 52617.216 20/06/08,06:38:51,06,09,1, 11.9,1,1, 10.458, 10590.421, 237.077, 52617.236 20/06/08,06:38:51,07,09,1, 11.9,1,1, 10.458, 10590.412, 237.096, 52617.207 20/06/08,06:38:51,08,09,1, 11.9,1,1, 10.458, 10590.467, 237.102, 52617.213 20/06/08,06:38:51,09,09,1, 11.9,1,1, 10.458, 10590.463, 237.076, 52617.200 20/06/08,06:38:51,10,09,1, 11.9,1,1, 10.458, 10590.453, 237.060, 52617.203 20/06/08,06:38:51,11,09,1, 11.9,1,1, 10.458, 10590.440, 237.066, 52617.164 20/06/08,06:38:51,12,09,1, 11.9,1,1, 10.458, 10590.449, 237.069, 52617.192 20/06/08,06:38:51,13,09,1, 11.9,1,1, 10.458, 10590.441, 237.078, 52617.183 20/06/08,06:38:51,14,09,1, 11.9,1,1, 10.458, 10590.446, 237.081, 52617.190 20/06/08,06:38:51,15,09,1, 11.9,1,1, 10.458, 10590.456, 237.106, 52617.218 20/06/08,06:38:51,16,09,1, 11.9,1,1, 10.458, 10590.424, 237.121, 52617.226 20/06/08,06:38:51,17,09,1, 11.9,1,1, 10.458, 10590.483, 237.158, 52617.262 20/06/08,06:38:51,18,09,1, 11.9,1,1, 10.458, 10590.451, 237.127, 52617.259 20/06/08,06:38:51,19,09,1, 11.9,1,1, 10.458, 10590.437, 237.101, 52617.232 20/06/08,06:38:52,00,09,1, 11.9,1,1, 10.458, 10590.421, 237.192, 52617.251 20/06/08,06:38:52,01,09,1, 11.9,1,1, 10.458, 10590.423, 237.136, 52617.209 20/06/08,06:38:52,02,09,1, 11.9,1,1, 10.458, 10590.440, 237.117, 52617.204 20/06/08,06:38:52,03,09,1, 11.9,1,1, 10.458, 10590.449, 237.137, 52617.201 20/06/08,06:38:52,04,09,1, 11.9,1,1, 10.458, 10590.436, 237.124, 52617.242 20/06/08,06:38:52,05,09,1, 11.9,1,1, 10.458, 10590.448, 237.154, 52617.228 20/06/08,06:38:52,06,09,1, 11.9,1,1, 10.458, 10590.457, 237.197, 52617.268 20/06/08,06:38:52,07,09,1, 11.9,1,1, 10.458, 10590.457, 237.157, 52617.215 20/06/08,06:38:52,08,09,1, 11.9,1,1, 10.458, 10590.465, 237.179, 52617.243 20/06/08,06:38:52,09,09,1, 11.9,1,1, 10.458, 10590.455, 237.155, 52617.245 20/06/08,06:38:52,10,09,1, 11.9,1,1, 10.458, 10590.440, 237.118, 52617.208 20/06/08,06:38:52,11,09,1, 11.9,1,1, 10.458, 10590.458, 237.135, 52617.198 20/06/08,06:38:52,12,09,1, 11.9,1,1, 10.458, 10590.437, 237.155, 52617.212 20/06/08,06:38:52,13,09,1, 11.9,1,1, 10.458, 10590.461, 237.173, 52617.241 20/06/08,06:38:52,14,09,1, 11.9,1,1, 10.458, 10590.464, 237.197, 52617.203 20/06/08,06:38:52,15,09,1, 11.9,1,1, 10.458, 10590.457, 237.193, 52617.218 20/06/08,06:38:52,16,09,1, 11.9,1,1, 10.458, 10590.450, 237.185, 52617.207 20/06/08,06:38:52,17,09,1, 11.9,1,1, 10.458, 10590.456, 237.191, 52617.201 20/06/08,06:38:52,18,09,1, 11.9,1,1, 10.458, 10590.433, 237.180, 52617.198 20/06/08,06:38:52,19,09,1, 11.9,1,1, 10.458, 10590.425, 237.192, 52617.251 20/06/08,06:38:53,00,09,1, 11.8,1,1, 10.455, 10590.446, 237.250, 52617.260 20/06/08,06:38:53,01,09,1, 11.8,1,1, 10.455, 10590.434, 237.185, 52617.192 20/06/08,06:38:53,02,09,1, 11.8,1,1, 10.455, 10590.470, 237.197, 52617.232 20/06/08,06:38:53,03,09,1, 11.8,1,1, 10.455, 10590.463, 237.217, 52617.248 20/06/08,06:38:53,04,09,1, 11.8,1,1, 10.455, 10590.469, 237.229, 52617.283 20/06/08,06:38:53,05,09,1, 11.8,1,1, 10.455, 10590.467, 237.242, 52617.264 20/06/08,06:38:53,06,09,1, 11.8,1,1, 10.455, 10590.471, 237.240, 52617.252 20/06/08,06:38:53,07,09,1, 11.8,1,1, 10.455, 10590.442, 237.233, 52617.250 20/06/08,06:38:53,08,09,1, 11.8,1,1, 10.455, 10590.471, 237.217, 52617.243 20/06/08,06:38:53,09,09,1, 11.8,1,1, 10.455, 10590.448, 237.225, 52617.228 20/06/08,06:38:53,10,09,1, 11.8,1,1, 10.455, 10590.441, 237.221, 52617.214 20/06/08,06:38:53,11,09,1, 11.8,1,1, 10.455, 10590.434, 237.231, 52617.215 20/06/08,06:38:53,12,09,1, 11.8,1,1, 10.455, 10590.465, 237.258, 52617.241 20/06/08,06:38:53,13,09,1, 11.8,1,1, 10.455, 10590.443, 237.264, 52617.243 20/06/08,06:38:53,14,09,1, 11.8,1,1, 10.455, 10590.484, 237.273, 52617.311 20/06/08,06:38:53,15,09,1, 11.8,1,1, 10.455, 10590.469, 237.295, 52617.309 20/06/08,06:38:53,16,09,1, 11.8,1,1, 10.455, 10590.449, 237.298, 52617.295 20/06/08,06:38:53,17,09,1, 11.8,1,1, 10.455, 10590.477, 237.274, 52617.226 20/06/08,06:38:53,18,09,1, 11.8,1,1, 10.455, 10590.434, 237.247, 52617.244 20/06/08,06:38:53,19,09,1, 11.8,1,1, 10.455, 10590.446, 237.250, 52617.260 20/06/08,06:38:54,00,10,1, 11.8,1,1, 10.454, 10590.471, 237.304, 52617.311 20/06/08,06:38:54,01,10,1, 11.8,1,1, 10.454, 10590.456, 237.260, 52617.228 20/06/08,06:38:54,02,10,1, 11.8,1,1, 10.454, 10590.470, 237.270, 52617.283 20/06/08,06:38:54,03,10,1, 11.8,1,1, 10.454, 10590.463, 237.287, 52617.285 20/06/08,06:38:54,04,10,1, 11.8,1,1, 10.454, 10590.470, 237.294, 52617.283 20/06/08,06:38:54,05,10,1, 11.8,1,1, 10.454, 10590.490, 237.302, 52617.310 20/06/08,06:38:54,06,10,1, 11.8,1,1, 10.454, 10590.472, 237.273, 52617.309 20/06/08,06:38:54,07,10,1, 11.8,1,1, 10.454, 10590.434, 237.273, 52617.269 20/06/08,06:38:54,08,10,1, 11.8,1,1, 10.454, 10590.460, 237.270, 52617.270 20/06/08,06:38:54,09,10,1, 11.8,1,1, 10.454, 10590.436, 237.257, 52617.257 20/06/08,06:38:54,10,10,1, 11.8,1,1, 10.454, 10590.438, 237.261, 52617.245 20/06/08,06:38:54,11,10,1, 11.8,1,1, 10.454, 10590.440, 237.274, 52617.248 20/06/08,06:38:54,12,10,1, 11.8,1,1, 10.454, 10590.433, 237.266, 52617.318 20/06/08,06:38:54,13,10,1, 11.8,1,1, 10.454, 10590.442, 237.267, 52617.261 20/06/08,06:38:54,14,10,1, 11.8,1,1, 10.454, 10590.455, 237.308, 52617.313 20/06/08,06:38:54,15,10,1, 11.8,1,1, 10.454, 10590.445, 237.282, 52617.340 20/06/08,06:38:54,16,10,1, 11.8,1,1, 10.454, 10590.464, 237.313, 52617.301 20/06/08,06:38:54,17,10,1, 11.8,1,1, 10.454, 10590.443, 237.298, 52617.264 20/06/08,06:38:54,18,10,1, 11.8,1,1, 10.454, 10590.441, 237.274, 52617.267 20/06/08,06:38:54,19,10,1, 11.8,1,1, 10.454, 10590.471, 237.304, 52617.311 20/06/08,06:38:55,00,09,1, 11.9,1,1, 10.452, 10590.388, 237.389, 52617.295 20/06/08,06:38:55,01,09,1, 11.9,1,1, 10.452, 10590.427, 237.327, 52617.314 20/06/08,06:38:55,02,09,1, 11.9,1,1, 10.452, 10590.432, 237.342, 52617.300 20/06/08,06:38:55,03,09,1, 11.9,1,1, 10.452, 10590.443, 237.344, 52617.332 20/06/08,06:38:55,04,09,1, 11.9,1,1, 10.452, 10590.454, 237.333, 52617.349 20/06/08,06:38:55,05,09,1, 11.9,1,1, 10.452, 10590.442, 237.326, 52617.339 20/06/08,06:38:55,06,09,1, 11.9,1,1, 10.452, 10590.432, 237.322, 52617.322 20/06/08,06:38:55,07,09,1, 11.9,1,1, 10.452, 10590.442, 237.329, 52617.304 20/06/08,06:38:55,08,09,1, 11.9,1,1, 10.452, 10590.437, 237.288, 52617.298 20/06/08,06:38:55,09,09,1, 11.9,1,1, 10.452, 10590.452, 237.341, 52617.299 20/06/08,06:38:55,10,09,1, 11.9,1,1, 10.452, 10590.428, 237.321, 52617.324 20/06/08,06:38:55,11,09,1, 11.9,1,1, 10.452, 10590.436, 237.361, 52617.298 20/06/08,06:38:55,12,09,1, 11.9,1,1, 10.452, 10590.451, 237.363, 52617.289 20/06/08,06:38:55,13,09,1, 11.9,1,1, 10.452, 10590.426, 237.373, 52617.318 20/06/08,06:38:55,14,09,1, 11.9,1,1, 10.452, 10590.443, 237.376, 52617.344 20/06/08,06:38:55,15,09,1, 11.9,1,1, 10.452, 10590.415, 237.352, 52617.327 20/06/08,06:38:55,16,09,1, 11.9,1,1, 10.452, 10590.418, 237.357, 52617.283 20/06/08,06:38:55,17,09,1, 11.9,1,1, 10.452, 10590.408, 237.352, 52617.293 20/06/08,06:38:55,18,09,1, 11.9,1,1, 10.452, 10590.409, 237.338, 52617.285 20/06/08,06:38:55,19,09,1, 11.9,1,1, 10.452, 10590.395, 237.389, 52617.295 20/06/08,06:38:56,00,10,1, 11.9,1,1, 10.452, 10590.388, 237.430, 52617.316 20/06/08,06:38:56,01,10,1, 11.9,1,1, 10.452, 10590.425, 237.387, 52617.331 20/06/08,06:38:56,02,10,1, 11.9,1,1, 10.452, 10590.442, 237.416, 52617.338 20/06/08,06:38:56,03,10,1, 11.9,1,1, 10.452, 10590.421, 237.406, 52617.323 20/06/08,06:38:56,04,10,1, 11.9,1,1, 10.452, 10590.412, 237.401, 52617.342 20/06/08,06:38:56,05,10,1, 11.9,1,1, 10.452, 10590.401, 237.400, 52617.339 20/06/08,06:38:56,06,10,1, 11.9,1,1, 10.452, 10590.424, 237.375, 52617.296 20/06/08,06:38:56,07,10,1, 11.9,1,1, 10.452, 10590.425, 237.377, 52617.325 20/06/08,06:38:56,08,10,1, 11.9,1,1, 10.452, 10590.403, 237.386, 52617.301 20/06/08,06:38:56,09,10,1, 11.9,1,1, 10.452, 10590.404, 237.412, 52617.326 20/06/08,06:38:56,10,10,1, 11.9,1,1, 10.452, 10590.440, 237.431, 52617.317 20/06/08,06:38:56,11,10,1, 11.9,1,1, 10.452, 10590.412, 237.431, 52617.316 20/06/08,06:38:56,12,10,1, 11.9,1,1, 10.452, 10590.413, 237.426, 52617.330 20/06/08,06:38:56,13,10,1, 11.9,1,1, 10.452, 10590.399, 237.422, 52617.300 20/06/08,06:38:56,14,10,1, 11.9,1,1, 10.452, 10590.402, 237.412, 52617.304 20/06/08,06:38:56,15,10,1, 11.9,1,1, 10.452, 10590.359, 237.412, 52617.344 20/06/08,06:38:56,16,10,1, 11.9,1,1, 10.452, 10590.378, 237.372, 52617.292 20/06/08,06:38:56,17,10,1, 11.9,1,1, 10.452, 10590.376, 237.394, 52617.296 20/06/08,06:38:56,18,10,1, 11.9,1,1, 10.452, 10590.364, 237.397, 52617.304 20/06/08,06:38:56,19,10,1, 11.9,1,1, 10.452, 10590.389, 237.430, 52617.316 20/06/08,06:38:57,00,09,1, 11.9,1,1, 10.454, 10590.338, 237.462, 52617.374 20/06/08,06:38:57,01,09,1, 11.9,1,1, 10.454, 10590.383, 237.437, 52617.327 20/06/08,06:38:57,02,09,1, 11.9,1,1, 10.454, 10590.391, 237.446, 52617.349 20/06/08,06:38:57,03,09,1, 11.9,1,1, 10.454, 10590.399, 237.426, 52617.337 20/06/08,06:38:57,04,09,1, 11.9,1,1, 10.454, 10590.360, 237.419, 52617.297 20/06/08,06:38:57,05,09,1, 11.9,1,1, 10.454, 10590.362, 237.407, 52617.289 20/06/08,06:38:57,06,09,1, 11.9,1,1, 10.454, 10590.368, 237.410, 52617.314 20/06/08,06:38:57,07,09,1, 11.9,1,1, 10.454, 10590.332, 237.404, 52617.321 20/06/08,06:38:57,08,09,1, 11.9,1,1, 10.454, 10590.342, 237.446, 52617.377 20/06/08,06:38:57,09,09,1, 11.9,1,1, 10.454, 10590.378, 237.458, 52617.376 20/06/08,06:38:57,10,09,1, 11.9,1,1, 10.454, 10590.365, 237.435, 52617.368 20/06/08,06:38:57,11,09,1, 11.9,1,1, 10.454, 10590.372, 237.459, 52617.343 20/06/08,06:38:57,12,09,1, 11.9,1,1, 10.454, 10590.371, 237.454, 52617.329 20/06/08,06:38:57,13,09,1, 11.9,1,1, 10.454, 10590.335, 237.421, 52617.347 20/06/08,06:38:57,14,09,1, 11.9,1,1, 10.454, 10590.361, 237.408, 52617.343 20/06/08,06:38:57,15,09,1, 11.9,1,1, 10.454, 10590.333, 237.459, 52617.346 20/06/08,06:38:57,16,09,1, 11.9,1,1, 10.454, 10590.336, 237.435, 52617.317 20/06/08,06:38:57,17,09,1, 11.9,1,1, 10.454, 10590.339, 237.452, 52617.356 20/06/08,06:38:57,18,09,1, 11.9,1,1, 10.454, 10590.328, 237.452, 52617.338 20/06/08,06:38:57,19,09,1, 11.9,1,1, 10.454, 10590.345, 237.462, 52617.374 20/06/08,06:38:58,00,10,1, 11.9,1,1, 10.458, 10590.279, 237.515, 52617.395 20/06/08,06:38:58,01,10,1, 11.9,1,1, 10.458, 10590.354, 237.484, 52617.371 20/06/08,06:38:58,02,10,1, 11.9,1,1, 10.458, 10590.327, 237.447, 52617.299 20/06/08,06:38:58,03,10,1, 11.9,1,1, 10.458, 10590.302, 237.458, 52617.295 20/06/08,06:38:58,04,10,1, 11.9,1,1, 10.458, 10590.313, 237.434, 52617.329 20/06/08,06:38:58,05,10,1, 11.9,1,1, 10.458, 10590.313, 237.452, 52617.310 20/06/08,06:38:58,06,10,1, 11.9,1,1, 10.458, 10590.339, 237.461, 52617.321 20/06/08,06:38:58,07,10,1, 11.9,1,1, 10.458, 10590.337, 237.473, 52617.338 20/06/08,06:38:58,08,10,1, 11.9,1,1, 10.458, 10590.339, 237.500, 52617.352 20/06/08,06:38:58,09,10,1, 11.9,1,1, 10.458, 10590.322, 237.485, 52617.358 20/06/08,06:38:58,10,10,1, 11.9,1,1, 10.458, 10590.298, 237.473, 52617.363 20/06/08,06:38:58,11,10,1, 11.9,1,1, 10.458, 10590.305, 237.488, 52617.355 20/06/08,06:38:58,12,10,1, 11.9,1,1, 10.458, 10590.334, 237.457, 52617.359 20/06/08,06:38:58,13,10,1, 11.9,1,1, 10.458, 10590.303, 237.486, 52617.343 20/06/08,06:38:58,14,10,1, 11.9,1,1, 10.458, 10590.303, 237.471, 52617.313 20/06/08,06:38:58,15,10,1, 11.9,1,1, 10.458, 10590.298, 237.468, 52617.334 20/06/08,06:38:58,16,10,1, 11.9,1,1, 10.458, 10590.309, 237.478, 52617.342 20/06/08,06:38:58,17,10,1, 11.9,1,1, 10.458, 10590.287, 237.508, 52617.366 20/06/08,06:38:58,18,10,1, 11.9,1,1, 10.458, 10590.292, 237.491, 52617.359 20/06/08,06:38:58,19,10,1, 11.9,1,1, 10.458, 10590.283, 237.515, 52617.395 20/06/08,06:38:59,00,10,1, 11.8,1,1, 10.458, 10590.187, 237.542, 52617.325 20/06/08,06:38:59,01,10,1, 11.8,1,1, 10.458, 10590.294, 237.524, 52617.328 20/06/08,06:38:59,02,10,1, 11.8,1,1, 10.458, 10590.286, 237.504, 52617.292 20/06/08,06:38:59,03,10,1, 11.8,1,1, 10.458, 10590.283, 237.499, 52617.275 20/06/08,06:38:59,04,10,1, 11.8,1,1, 10.458, 10590.260, 237.502, 52617.324 20/06/08,06:38:59,05,10,1, 11.8,1,1, 10.458, 10590.270, 237.506, 52617.345 20/06/08,06:38:59,06,10,1, 11.8,1,1, 10.458, 10590.249, 237.549, 52617.341 20/06/08,06:38:59,07,10,1, 11.8,1,1, 10.458, 10590.255, 237.533, 52617.327 20/06/08,06:38:59,08,10,1, 11.8,1,1, 10.458, 10590.231, 237.555, 52617.346 20/06/08,06:38:59,09,10,1, 11.8,1,1, 10.458, 10590.251, 237.540, 52617.378 20/06/08,06:38:59,10,10,1, 11.8,1,1, 10.458, 10590.237, 237.526, 52617.353 20/06/08,06:38:59,11,10,1, 11.8,1,1, 10.458, 10590.252, 237.506, 52617.348 20/06/08,06:38:59,12,10,1, 11.8,1,1, 10.458, 10590.210, 237.503, 52617.298 20/06/08,06:38:59,13,10,1, 11.8,1,1, 10.458, 10590.223, 237.528, 52617.336 20/06/08,06:38:59,14,10,1, 11.8,1,1, 10.458, 10590.213, 237.517, 52617.350 20/06/08,06:38:59,15,10,1, 11.8,1,1, 10.458, 10590.197, 237.514, 52617.345 20/06/08,06:38:59,16,10,1, 11.8,1,1, 10.458, 10590.207, 237.517, 52617.396 20/06/08,06:38:59,17,10,1, 11.8,1,1, 10.458, 10590.216, 237.535, 52617.346 20/06/08,06:38:59,18,10,1, 11.8,1,1, 10.458, 10590.221, 237.529, 52617.321 20/06/08,06:38:59,19,10,1, 11.8,1,1, 10.458, 10590.193, 237.542, 52617.325 20/06/08,06:39:00,00,10,1, 11.8,1,1, 10.456, 10590.121, 237.541, 52617.334 20/06/08,06:39:00,01,10,1, 11.8,1,1, 10.456, 10590.203, 237.541, 52617.340 20/06/08,06:39:00,02,10,1, 11.8,1,1, 10.456, 10590.183, 237.500, 52617.311 20/06/08,06:39:00,03,10,1, 11.8,1,1, 10.456, 10590.181, 237.524, 52617.342 20/06/08,06:39:00,04,10,1, 11.8,1,1, 10.456, 10590.160, 237.528, 52617.318 20/06/08,06:39:00,05,10,1, 11.8,1,1, 10.456, 10590.172, 237.528, 52617.345 20/06/08,06:39:00,06,10,1, 11.8,1,1, 10.456, 10590.170, 237.550, 52617.369 20/06/08,06:39:00,07,10,1, 11.8,1,1, 10.456, 10590.155, 237.575, 52617.368 20/06/08,06:39:00,08,10,1, 11.8,1,1, 10.456, 10590.152, 237.559, 52617.369 20/06/08,06:39:00,09,10,1, 11.8,1,1, 10.456, 10590.172, 237.535, 52617.348 20/06/08,06:39:00,10,10,1, 11.8,1,1, 10.456, 10590.156, 237.527, 52617.340 20/06/08,06:39:00,11,10,1, 11.8,1,1, 10.456, 10590.126, 237.503, 52617.327 20/06/08,06:39:00,12,10,1, 11.8,1,1, 10.456, 10590.101, 237.489, 52617.320 20/06/08,06:39:00,13,10,1, 11.8,1,1, 10.456, 10590.113, 237.524, 52617.138 20/06/08,06:39:00,14,10,1, 11.8,1,1, 10.456, 10590.124, 237.528, 52617.413 20/06/08,06:39:00,15,10,1, 11.8,1,1, 10.456, 10590.148, 237.559, 52617.358 20/06/08,06:39:00,16,10,1, 11.8,1,1, 10.456, 10590.148, 237.542, 52617.374 20/06/08,06:39:00,17,10,1, 11.8,1,1, 10.456, 10590.120, 237.543, 52617.368 20/06/08,06:39:00,18,10,1, 11.8,1,1, 10.456, 10590.077, 237.548, 52617.391 20/06/08,06:39:00,19,10,1, 11.8,1,1, 10.456, 10590.122, 237.541, 52617.334 20/06/08,06:39:01,00,10,1, 11.9,1,1, 10.455, 10589.979, 237.545, 52617.339 20/06/08,06:39:01,01,10,1, 11.9,1,1, 10.455, 10590.102, 237.518, 52617.317 20/06/08,06:39:01,02,10,1, 11.9,1,1, 10.455, 10590.067, 237.555, 52617.337 20/06/08,06:39:01,03,10,1, 11.9,1,1, 10.455, 10590.066, 237.540, 52617.338 20/06/08,06:39:01,04,10,1, 11.9,1,1, 10.455, 10590.077, 237.552, 52617.382 20/06/08,06:39:01,05,10,1, 11.9,1,1, 10.455, 10590.084, 237.563, 52617.297 20/06/08,06:39:01,06,10,1, 11.9,1,1, 10.455, 10590.080, 237.564, 52617.381 20/06/08,06:39:01,07,10,1, 11.9,1,1, 10.455, 10590.068, 237.567, 52617.312 20/06/08,06:39:01,08,10,1, 11.9,1,1, 10.455, 10590.080, 237.553, 52617.359 20/06/08,06:39:01,09,10,1, 11.9,1,1, 10.455, 10590.058, 237.525, 52617.270 20/06/08,06:39:01,10,10,1, 11.9,1,1, 10.455, 10590.065, 237.558, 52617.329 20/06/08,06:39:01,11,10,1, 11.9,1,1, 10.455, 10590.039, 237.520, 52617.297 20/06/08,06:39:01,12,10,1, 11.9,1,1, 10.455, 10590.044, 237.547, 52617.335 20/06/08,06:39:01,13,10,1, 11.9,1,1, 10.455, 10590.017, 237.563, 52617.355 20/06/08,06:39:01,14,10,1, 11.9,1,1, 10.455, 10590.019, 237.551, 52617.320 20/06/08,06:39:01,15,10,1, 11.9,1,1, 10.455, 10590.009, 237.582, 52617.377 20/06/08,06:39:01,16,10,1, 11.9,1,1, 10.455, 10590.020, 237.569, 52617.368 20/06/08,06:39:01,17,10,1, 11.9,1,1, 10.455, 10589.995, 237.542, 52617.358 20/06/08,06:39:01,18,10,1, 11.9,1,1, 10.455, 10590.011, 237.589, 52617.370 20/06/08,06:39:01,19,10,1, 11.9,1,1, 10.455, 10589.979, 237.545, 52617.339 20/06/08,06:39:02,00,10,1, 11.8,1,1, 10.452, 10589.879, 237.547, 52617.343 20/06/08,06:39:02,01,10,1, 11.8,1,1, 10.452, 10589.983, 237.546, 52617.257 20/06/08,06:39:02,02,10,1, 11.8,1,1, 10.452, 10589.974, 237.539, 52617.318 20/06/08,06:39:02,03,10,1, 11.8,1,1, 10.452, 10589.985, 237.560, 52617.358 20/06/08,06:39:02,04,10,1, 11.8,1,1, 10.452, 10589.970, 237.547, 52617.339 20/06/08,06:39:02,05,10,1, 11.8,1,1, 10.452, 10589.953, 237.553, 52617.342 20/06/08,06:39:02,06,10,1, 11.8,1,1, 10.452, 10589.978, 237.565, 52617.345 20/06/08,06:39:02,07,10,1, 11.8,1,1, 10.452, 10589.959, 237.574, 52617.358 20/06/08,06:39:02,08,10,1, 11.8,1,1, 10.452, 10589.926, 237.546, 52617.337 20/06/08,06:39:02,09,10,1, 11.8,1,1, 10.452, 10589.953, 237.528, 52617.327 20/06/08,06:39:02,10,10,1, 11.8,1,1, 10.452, 10589.950, 237.540, 52617.327 20/06/08,06:39:02,11,10,1, 11.8,1,1, 10.452, 10589.941, 237.551, 52617.323 20/06/08,06:39:02,12,10,1, 11.8,1,1, 10.452, 10589.918, 237.524, 52617.310 20/06/08,06:39:02,13,10,1, 11.8,1,1, 10.452, 10589.929, 237.571, 52617.329 20/06/08,06:39:02,14,10,1, 11.8,1,1, 10.452, 10589.913, 237.573, 52617.312 20/06/08,06:39:02,15,10,1, 11.8,1,1, 10.452, 10589.940, 237.558, 52617.239 20/06/08,06:39:02,16,10,1, 11.8,1,1, 10.452, 10589.892, 237.558, 52617.310 20/06/08,06:39:02,17,10,1, 11.8,1,1, 10.452, 10589.884, 237.560, 52617.458 20/06/08,06:39:02,18,10,1, 11.8,1,1, 10.452, 10589.856, 237.541, 52617.388 20/06/08,06:39:02,19,10,1, 11.8,1,1, 10.452, 10589.886, 237.547, 52617.343 20/06/08,06:39:03,00,10,1, 11.9,1,1, 10.457, 10589.745, 237.533, 52617.331 20/06/08,06:39:03,01,10,1, 11.9,1,1, 10.457, 10589.901, 237.526, 52617.329 20/06/08,06:39:03,02,10,1, 11.9,1,1, 10.457, 10589.894, 237.572, 52617.316 20/06/08,06:39:03,03,10,1, 11.9,1,1, 10.457, 10589.880, 237.556, 52617.339 20/06/08,06:39:03,04,10,1, 11.9,1,1, 10.457, 10589.866, 237.603, 52617.353 20/06/08,06:39:03,05,10,1, 11.9,1,1, 10.457, 10589.852, 237.541, 52617.309 20/06/08,06:39:03,06,10,1, 11.9,1,1, 10.457, 10589.868, 237.573, 52617.321 20/06/08,06:39:03,07,10,1, 11.9,1,1, 10.457, 10589.857, 237.554, 52617.310 20/06/08,06:39:03,08,10,1, 11.9,1,1, 10.457, 10589.831, 237.525, 52617.297 20/06/08,06:39:03,09,10,1, 11.9,1,1, 10.457, 10589.830, 237.526, 52617.316 20/06/08,06:39:03,10,10,1, 11.9,1,1, 10.457, 10589.805, 237.538, 52617.269 20/06/08,06:39:03,11,10,1, 11.9,1,1, 10.457, 10589.810, 237.552, 52617.293 20/06/08,06:39:03,12,10,1, 11.9,1,1, 10.457, 10589.801, 237.580, 52617.336 20/06/08,06:39:03,13,10,1, 11.9,1,1, 10.457, 10589.812, 237.587, 52617.323 20/06/08,06:39:03,14,10,1, 11.9,1,1, 10.457, 10589.805, 237.575, 52617.369 20/06/08,06:39:03,15,10,1, 11.9,1,1, 10.457, 10589.807, 237.585, 52617.320 20/06/08,06:39:03,16,10,1, 11.9,1,1, 10.457, 10589.782, 237.542, 52617.351 20/06/08,06:39:03,17,10,1, 11.9,1,1, 10.457, 10589.755, 237.527, 52617.294 20/06/08,06:39:03,18,10,1, 11.9,1,1, 10.457, 10589.779, 237.522, 52617.298 20/06/08,06:39:03,19,10,1, 11.9,1,1, 10.457, 10589.750, 237.533, 52617.331 20/06/08,06:39:04,00,09,1, 11.8,1,1, 10.460, 10589.620, 237.491, 52617.309 20/06/08,06:39:04,01,09,1, 11.8,1,1, 10.460, 10589.754, 237.529, 52617.294 20/06/08,06:39:04,02,09,1, 11.8,1,1, 10.460, 10589.763, 237.553, 52617.313 20/06/08,06:39:04,03,09,1, 11.8,1,1, 10.460, 10589.762, 237.542, 52617.300 20/06/08,06:39:04,04,09,1, 11.8,1,1, 10.460, 10589.742, 237.552, 52617.274 20/06/08,06:39:04,05,09,1, 11.8,1,1, 10.460, 10589.720, 237.546, 52617.312 20/06/08,06:39:04,06,09,1, 11.8,1,1, 10.460, 10589.708, 237.549, 52617.325 20/06/08,06:39:04,07,09,1, 11.8,1,1, 10.460, 10589.707, 237.545, 52617.321 20/06/08,06:39:04,08,09,1, 11.8,1,1, 10.460, 10589.721, 237.496, 52617.281 20/06/08,06:39:04,09,09,1, 11.8,1,1, 10.460, 10589.728, 237.497, 52617.268 20/06/08,06:39:04,10,09,1, 11.8,1,1, 10.460, 10589.707, 237.500, 52617.293 20/06/08,06:39:04,11,09,1, 11.8,1,1, 10.460, 10589.705, 237.534, 52617.305 20/06/08,06:39:04,12,09,1, 11.8,1,1, 10.460, 10589.704, 237.546, 52617.306 20/06/08,06:39:04,13,09,1, 11.8,1,1, 10.460, 10589.689, 237.555, 52617.336 20/06/08,06:39:04,14,09,1, 11.8,1,1, 10.460, 10589.695, 237.541, 52617.312 20/06/08,06:39:04,15,09,1, 11.8,1,1, 10.460, 10589.665, 237.530, 52617.305 20/06/08,06:39:04,16,09,1, 11.8,1,1, 10.460, 10589.643, 237.511, 52617.312 20/06/08,06:39:04,17,09,1, 11.8,1,1, 10.460, 10589.645, 237.515, 52617.293 20/06/08,06:39:04,18,09,1, 11.8,1,1, 10.460, 10589.632, 237.478, 52617.227 20/06/08,06:39:04,19,09,1, 11.8,1,1, 10.460, 10589.626, 237.491, 52617.309 20/06/08,06:39:05,00,10,1, 11.9,1,1, 10.456, 10589.545, 237.478, 52617.279 20/06/08,06:39:05,01,10,1, 11.9,1,1, 10.456, 10589.605, 237.551, 52617.338 20/06/08,06:39:05,02,10,1, 11.9,1,1, 10.456, 10589.628, 237.529, 52617.303 20/06/08,06:39:05,03,10,1, 11.9,1,1, 10.456, 10589.617, 237.506, 52617.297 20/06/08,06:39:05,04,10,1, 11.9,1,1, 10.456, 10589.634, 237.509, 52617.293 20/06/08,06:39:05,05,10,1, 11.9,1,1, 10.456, 10589.604, 237.515, 52617.339 20/06/08,06:39:05,06,10,1, 11.9,1,1, 10.456, 10589.614, 237.514, 52617.306 20/06/08,06:39:05,07,10,1, 11.9,1,1, 10.456, 10589.577, 237.500, 52617.293 20/06/08,06:39:05,08,10,1, 11.9,1,1, 10.456, 10589.587, 237.501, 52617.272 20/06/08,06:39:05,09,10,1, 11.9,1,1, 10.456, 10589.629, 237.499, 52617.399 20/06/08,06:39:05,10,10,1, 11.9,1,1, 10.456, 10589.579, 237.504, 52617.305 20/06/08,06:39:05,11,10,1, 11.9,1,1, 10.456, 10589.577, 237.514, 52617.339 20/06/08,06:39:05,12,10,1, 11.9,1,1, 10.456, 10589.581, 237.525, 52617.343 20/06/08,06:39:05,13,10,1, 11.9,1,1, 10.456, 10589.550, 237.529, 52617.314 20/06/08,06:39:05,14,10,1, 11.9,1,1, 10.456, 10589.571, 237.478, 52617.332 20/06/08,06:39:05,15,10,1, 11.9,1,1, 10.456, 10589.555, 237.465, 52617.316 20/06/08,06:39:05,16,10,1, 11.9,1,1, 10.456, 10589.522, 237.461, 52617.268 20/06/08,06:39:05,17,10,1, 11.9,1,1, 10.456, 10589.528, 237.462, 52617.295 20/06/08,06:39:05,18,10,1, 11.9,1,1, 10.456, 10589.534, 237.459, 52617.238 20/06/08,06:39:05,19,10,1, 11.9,1,1, 10.456, 10589.545, 237.478, 52617.279 20/06/08,06:39:06,00,10,1, 11.8,1,1, 10.454, 10589.386, 237.443, 52617.256 20/06/08,06:39:06,01,10,1, 11.8,1,1, 10.454, 10589.524, 237.483, 52617.319 20/06/08,06:39:06,02,10,1, 11.8,1,1, 10.454, 10589.499, 237.488, 52617.312 20/06/08,06:39:06,03,10,1, 11.8,1,1, 10.454, 10589.488, 237.490, 52617.293 20/06/08,06:39:06,04,10,1, 11.8,1,1, 10.454, 10589.472, 237.465, 52617.268 20/06/08,06:39:06,05,10,1, 11.8,1,1, 10.454, 10589.456, 237.474, 52617.293 20/06/08,06:39:06,06,10,1, 11.8,1,1, 10.454, 10589.463, 237.461, 52617.299 20/06/08,06:39:06,07,10,1, 11.8,1,1, 10.454, 10589.457, 237.463, 52617.298 20/06/08,06:39:06,08,10,1, 11.8,1,1, 10.454, 10589.461, 237.464, 52617.281 20/06/08,06:39:06,09,10,1, 11.8,1,1, 10.454, 10589.431, 237.466, 52617.275 20/06/08,06:39:06,10,10,1, 11.8,1,1, 10.454, 10589.478, 237.480, 52617.300 20/06/08,06:39:06,11,10,1, 11.8,1,1, 10.454, 10589.410, 237.476, 52617.258 20/06/08,06:39:06,12,10,1, 11.8,1,1, 10.454, 10589.423, 237.462, 52617.276 20/06/08,06:39:06,13,10,1, 11.8,1,1, 10.454, 10589.417, 237.453, 52617.292 20/06/08,06:39:06,14,10,1, 11.8,1,1, 10.454, 10589.369, 237.454, 52617.276 20/06/08,06:39:06,15,10,1, 11.8,1,1, 10.454, 10589.389, 237.427, 52617.243 20/06/08,06:39:06,16,10,1, 11.8,1,1, 10.454, 10589.384, 237.432, 52617.292 20/06/08,06:39:06,17,10,1, 11.8,1,1, 10.454, 10589.401, 237.446, 52617.283 20/06/08,06:39:06,18,10,1, 11.8,1,1, 10.454, 10589.383, 237.444, 52617.256 20/06/08,06:39:06,19,10,1, 11.8,1,1, 10.454, 10589.393, 237.443, 52617.256 20/06/08,06:39:07,00,10,1, 11.9,1,1, 10.454, 10589.269, 237.412, 52617.314 20/06/08,06:39:07,01,10,1, 11.9,1,1, 10.454, 10589.365, 237.442, 52617.297 20/06/08,06:39:07,02,10,1, 11.9,1,1, 10.454, 10589.375, 237.449, 52617.305 20/06/08,06:39:07,03,10,1, 11.9,1,1, 10.454, 10589.363, 237.427, 52617.255 20/06/08,06:39:07,04,10,1, 11.9,1,1, 10.454, 10589.365, 237.394, 52617.259 20/06/08,06:39:07,05,10,1, 11.9,1,1, 10.454, 10589.352, 237.395, 52617.263 20/06/08,06:39:07,06,10,1, 11.9,1,1, 10.454, 10589.337, 237.404, 52617.258 20/06/08,06:39:07,07,10,1, 11.9,1,1, 10.454, 10589.330, 237.394, 52617.272 20/06/08,06:39:07,08,10,1, 11.9,1,1, 10.454, 10589.330, 237.413, 52617.280 20/06/08,06:39:07,09,10,1, 11.9,1,1, 10.454, 10589.336, 237.436, 52617.277 20/06/08,06:39:07,10,10,1, 11.9,1,1, 10.454, 10589.340, 237.421, 52617.304 20/06/08,06:39:07,11,10,1, 11.9,1,1, 10.454, 10589.332, 237.425, 52617.297 20/06/08,06:39:07,12,10,1, 11.9,1,1, 10.454, 10589.322, 237.407, 52617.296 20/06/08,06:39:07,13,10,1, 11.9,1,1, 10.454, 10589.316, 237.404, 52617.252 20/06/08,06:39:07,14,10,1, 11.9,1,1, 10.454, 10589.279, 237.370, 52617.209 20/06/08,06:39:07,15,10,1, 11.9,1,1, 10.454, 10589.293, 237.378, 52617.259 20/06/08,06:39:07,16,10,1, 11.9,1,1, 10.454, 10589.278, 237.373, 52617.256 20/06/08,06:39:07,17,10,1, 11.9,1,1, 10.454, 10589.270, 237.382, 52617.298 20/06/08,06:39:07,18,10,1, 11.9,1,1, 10.454, 10589.277, 237.397, 52617.330 20/06/08,06:39:07,19,10,1, 11.9,1,1, 10.454, 10589.276, 237.412, 52617.314 20/06/08,06:39:08,00,10,1, 11.9,1,1, 10.455, 10589.128, 237.340, 52617.257 20/06/08,06:39:08,01,10,1, 11.9,1,1, 10.455, 10589.261, 237.369, 52617.258 20/06/08,06:39:08,02,10,1, 11.9,1,1, 10.455, 10589.240, 237.402, 52617.297 20/06/08,06:39:08,03,10,1, 11.9,1,1, 10.455, 10589.229, 237.380, 52617.254 20/06/08,06:39:08,04,10,1, 11.9,1,1, 10.455, 10589.237, 237.377, 52617.257 20/06/08,06:39:08,05,10,1, 11.9,1,1, 10.455, 10589.223, 237.384, 52617.280 20/06/08,06:39:08,06,10,1, 11.9,1,1, 10.455, 10589.207, 237.359, 52617.212 20/06/08,06:39:08,07,10,1, 11.9,1,1, 10.455, 10589.239, 237.377, 52617.257 20/06/08,06:39:08,08,10,1, 11.9,1,1, 10.455, 10589.194, 237.373, 52617.215 20/06/08,06:39:08,09,10,1, 11.9,1,1, 10.455, 10589.206, 237.396, 52617.300 20/06/08,06:39:08,10,10,1, 11.9,1,1, 10.455, 10589.192, 237.378, 52617.260 20/06/08,06:39:08,11,10,1, 11.9,1,1, 10.455, 10589.175, 237.364, 52617.265 20/06/08,06:39:08,12,10,1, 11.9,1,1, 10.455, 10589.196, 237.344, 52617.245 20/06/08,06:39:08,13,10,1, 11.9,1,1, 10.455, 10589.158, 237.342, 52617.237 20/06/08,06:39:08,14,10,1, 11.9,1,1, 10.455, 10589.164, 237.386, 52617.273 20/06/08,06:39:08,15,10,1, 11.9,1,1, 10.455, 10589.157, 237.352, 52617.242 20/06/08,06:39:08,16,10,1, 11.9,1,1, 10.455, 10589.166, 237.358, 52617.243 20/06/08,06:39:08,17,10,1, 11.9,1,1, 10.455, 10589.150, 237.352, 52617.221 20/06/08,06:39:08,18,10,1, 11.9,1,1, 10.455, 10589.147, 237.370, 52617.295 20/06/08,06:39:08,19,10,1, 11.9,1,1, 10.455, 10589.134, 237.340, 52617.257 20/06/08,06:39:09,00,10,1, 11.9,1,1, 10.454, 10589.019, 237.349, 52617.232 20/06/08,06:39:09,01,10,1, 11.9,1,1, 10.454, 10589.123, 237.366, 52617.226 20/06/08,06:39:09,02,10,1, 11.9,1,1, 10.454, 10589.104, 237.328, 52617.214 20/06/08,06:39:09,03,10,1, 11.9,1,1, 10.454, 10589.129, 237.317, 52617.230 20/06/08,06:39:09,04,10,1, 11.9,1,1, 10.454, 10589.092, 237.312, 52617.217 20/06/08,06:39:09,05,10,1, 11.9,1,1, 10.454, 10589.103, 237.355, 52617.243 20/06/08,06:39:09,06,10,1, 11.9,1,1, 10.454, 10589.074, 237.329, 52617.260 20/06/08,06:39:09,07,10,1, 11.9,1,1, 10.454, 10589.084, 237.330, 52617.270 20/06/08,06:39:09,08,10,1, 11.9,1,1, 10.454, 10589.091, 237.326, 52617.202 20/06/08,06:39:09,09,10,1, 11.9,1,1, 10.454, 10589.075, 237.304, 52617.205 20/06/08,06:39:09,10,10,1, 11.9,1,1, 10.454, 10589.057, 237.336, 52617.260 20/06/08,06:39:09,11,10,1, 11.9,1,1, 10.454, 10589.075, 237.315, 52617.206 20/06/08,06:39:09,12,10,1, 11.9,1,1, 10.454, 10589.052, 237.313, 52617.231 20/06/08,06:39:09,13,10,1, 11.9,1,1, 10.454, 10589.043, 237.332, 52617.248 20/06/08,06:39:09,14,10,1, 11.9,1,1, 10.454, 10589.056, 237.308, 52617.204 20/06/08,06:39:09,15,10,1, 11.9,1,1, 10.454, 10589.049, 237.320, 52617.243 20/06/08,06:39:09,16,10,1, 11.9,1,1, 10.454, 10589.025, 237.322, 52617.227 20/06/08,06:39:09,17,10,1, 11.9,1,1, 10.454, 10589.024, 237.322, 52617.215 20/06/08,06:39:09,18,10,1, 11.9,1,1, 10.454, 10589.000, 237.321, 52617.220 20/06/08,06:39:09,19,10,1, 11.9,1,1, 10.454, 10589.022, 237.349, 52617.232 20/06/08,06:39:10,00,10,1, 11.8,1,1, 10.454, 10588.902, 237.283, 52617.226 20/06/08,06:39:10,01,10,1, 11.8,1,1, 10.454, 10589.003, 237.316, 52617.212 20/06/08,06:39:10,02,10,1, 11.8,1,1, 10.454, 10588.993, 237.285, 52617.203 20/06/08,06:39:10,03,10,1, 11.8,1,1, 10.454, 10588.999, 237.276, 52617.193 20/06/08,06:39:10,04,10,1, 11.8,1,1, 10.454, 10588.999, 237.277, 52617.211 20/06/08,06:39:10,05,10,1, 11.8,1,1, 10.454, 10588.982, 237.293, 52617.234 20/06/08,06:39:10,06,10,1, 11.8,1,1, 10.454, 10588.978, 237.314, 52617.276 20/06/08,06:39:10,07,10,1, 11.8,1,1, 10.454, 10588.991, 237.299, 52617.327 20/06/08,06:39:10,08,10,1, 11.8,1,1, 10.454, 10588.944, 237.317, 52617.268 20/06/08,06:39:10,09,10,1, 11.8,1,1, 10.454, 10588.959, 237.308, 52617.280 20/06/08,06:39:10,10,10,1, 11.8,1,1, 10.454, 10588.954, 237.275, 52617.235 20/06/08,06:39:10,11,10,1, 11.8,1,1, 10.454, 10588.956, 237.279, 52617.239 20/06/08,06:39:10,12,10,1, 11.8,1,1, 10.454, 10588.939, 237.247, 52617.188 20/06/08,06:39:10,13,10,1, 11.8,1,1, 10.454, 10588.953, 237.243, 52617.184 20/06/08,06:39:10,14,10,1, 11.8,1,1, 10.454, 10588.931, 237.265, 52617.163 20/06/08,06:39:10,15,10,1, 11.8,1,1, 10.454, 10588.946, 237.305, 52617.233 20/06/08,06:39:10,16,10,1, 11.8,1,1, 10.454, 10588.925, 237.297, 52617.240 20/06/08,06:39:10,17,10,1, 11.8,1,1, 10.454, 10588.913, 237.298, 52617.234 20/06/08,06:39:10,18,10,1, 11.8,1,1, 10.454, 10588.903, 237.272, 52617.210 20/06/08,06:39:10,19,10,1, 11.8,1,1, 10.454, 10588.903, 237.283, 52617.226 20/06/08,06:39:11,00,10,1, 11.8,1,1, 10.453, 10588.785, 237.215, 52617.186 20/06/08,06:39:11,01,10,1, 11.8,1,1, 10.453, 10588.879, 237.247, 52617.209 20/06/08,06:39:11,02,10,1, 11.8,1,1, 10.453, 10588.884, 237.262, 52617.202 20/06/08,06:39:11,03,10,1, 11.8,1,1, 10.453, 10588.902, 237.236, 52617.172 20/06/08,06:39:11,04,10,1, 11.8,1,1, 10.453, 10588.891, 237.234, 52617.192 20/06/08,06:39:11,05,10,1, 11.8,1,1, 10.453, 10588.887, 237.239, 52617.187 20/06/08,06:39:11,06,10,1, 11.8,1,1, 10.453, 10588.879, 237.276, 52617.212 20/06/08,06:39:11,07,10,1, 11.8,1,1, 10.453, 10588.869, 237.241, 52617.193 20/06/08,06:39:11,08,10,1, 11.8,1,1, 10.453, 10588.857, 237.256, 52617.200 20/06/08,06:39:11,09,10,1, 11.8,1,1, 10.453, 10588.851, 237.273, 52617.210 20/06/08,06:39:11,10,10,1, 11.8,1,1, 10.453, 10588.841, 237.229, 52617.198 20/06/08,06:39:11,11,10,1, 11.8,1,1, 10.453, 10588.835, 237.204, 52617.180 20/06/08,06:39:11,12,10,1, 11.8,1,1, 10.453, 10588.821, 237.241, 52617.184 20/06/08,06:39:11,13,10,1, 11.8,1,1, 10.453, 10588.858, 237.230, 52617.192 20/06/08,06:39:11,14,10,1, 11.8,1,1, 10.453, 10588.834, 237.234, 52617.221 20/06/08,06:39:11,15,10,1, 11.8,1,1, 10.453, 10588.832, 237.263, 52617.222 20/06/08,06:39:11,16,10,1, 11.8,1,1, 10.453, 10588.798, 237.239, 52617.190 20/06/08,06:39:11,17,10,1, 11.8,1,1, 10.453, 10588.820, 237.240, 52617.238 20/06/08,06:39:11,18,10,1, 11.8,1,1, 10.453, 10588.817, 237.218, 52617.208 20/06/08,06:39:11,19,10,1, 11.8,1,1, 10.453, 10588.790, 237.215, 52617.186 20/06/08,06:39:12,00,10,1, 11.9,1,1, 10.456, 10588.677, 237.187, 52617.181 20/06/08,06:39:12,01,10,1, 11.9,1,1, 10.456, 10588.769, 237.207, 52617.186 20/06/08,06:39:12,02,10,1, 11.9,1,1, 10.456, 10588.779, 237.179, 52617.161 20/06/08,06:39:12,03,10,1, 11.9,1,1, 10.456, 10588.778, 237.213, 52617.186 20/06/08,06:39:12,04,10,1, 11.9,1,1, 10.456, 10588.788, 237.224, 52617.205 20/06/08,06:39:12,05,10,1, 11.9,1,1, 10.456, 10588.771, 237.205, 52617.241 20/06/08,06:39:12,06,10,1, 11.9,1,1, 10.456, 10588.767, 237.205, 52617.222 20/06/08,06:39:12,07,10,1, 11.9,1,1, 10.456, 10588.766, 237.216, 52617.197 20/06/08,06:39:12,08,10,1, 11.9,1,1, 10.456, 10588.739, 237.193, 52617.177 20/06/08,06:39:12,09,10,1, 11.9,1,1, 10.456, 10588.732, 237.178, 52617.163 20/06/08,06:39:12,10,10,1, 11.9,1,1, 10.456, 10588.730, 237.184, 52617.127 20/06/08,06:39:12,11,10,1, 11.9,1,1, 10.456, 10588.736, 237.190, 52617.152 20/06/08,06:39:12,12,10,1, 11.9,1,1, 10.456, 10588.697, 237.185, 52617.133 20/06/08,06:39:12,13,10,1, 11.9,1,1, 10.456, 10588.730, 237.194, 52617.200 20/06/08,06:39:12,14,10,1, 11.9,1,1, 10.456, 10588.737, 237.169, 52617.167 20/06/08,06:39:12,15,10,1, 11.9,1,1, 10.456, 10588.745, 237.159, 52617.188 20/06/08,06:39:12,16,10,1, 11.9,1,1, 10.456, 10588.719, 237.176, 52617.167 20/06/08,06:39:12,17,10,1, 11.9,1,1, 10.456, 10588.683, 237.158, 52617.182 20/06/08,06:39:12,18,10,1, 11.9,1,1, 10.456, 10588.718, 237.166, 52617.133 20/06/08,06:39:12,19,10,1, 11.9,1,1, 10.456, 10588.680, 237.187, 52617.181 20/06/08,06:39:13,00,10,1, 12.0,1,1, 10.455, 10588.585, 237.117, 52617.177 20/06/08,06:39:13,01,10,1, 12.0,1,1, 10.455, 10588.699, 237.155, 52617.163 20/06/08,06:39:13,02,10,1, 12.0,1,1, 10.455, 10588.683, 237.172, 52617.156 20/06/08,06:39:13,03,10,1, 12.0,1,1, 10.455, 10588.674, 237.200, 52617.166 20/06/08,06:39:13,04,10,1, 12.0,1,1, 10.455, 10588.695, 237.171, 52617.165 20/06/08,06:39:13,05,10,1, 12.0,1,1, 10.455, 10588.677, 237.168, 52617.174 20/06/08,06:39:13,06,10,1, 12.0,1,1, 10.455, 10588.661, 237.170, 52617.146 20/06/08,06:39:13,07,10,1, 12.0,1,1, 10.455, 10588.656, 237.172, 52617.173 20/06/08,06:39:13,08,10,1, 12.0,1,1, 10.455, 10588.635, 237.148, 52617.208 20/06/08,06:39:13,09,10,1, 12.0,1,1, 10.455, 10588.646, 237.131, 52617.156 20/06/08,06:39:13,10,10,1, 12.0,1,1, 10.455, 10588.633, 237.141, 52617.179 20/06/08,06:39:13,11,10,1, 12.0,1,1, 10.455, 10588.639, 237.163, 52617.177 20/06/08,06:39:13,12,10,1, 12.0,1,1, 10.455, 10588.628, 237.142, 52617.154 20/06/08,06:39:13,13,10,1, 12.0,1,1, 10.455, 10588.652, 237.166, 52617.186 20/06/08,06:39:13,14,10,1, 12.0,1,1, 10.455, 10588.619, 237.151, 52617.197 20/06/08,06:39:13,15,10,1, 12.0,1,1, 10.455, 10588.608, 237.163, 52617.169 20/06/08,06:39:13,16,10,1, 12.0,1,1, 10.455, 10588.609, 237.137, 52617.151 20/06/08,06:39:13,17,10,1, 12.0,1,1, 10.455, 10588.635, 237.153, 52617.126 20/06/08,06:39:13,18,10,1, 12.0,1,1, 10.455, 10588.613, 237.115, 52617.154 20/06/08,06:39:13,19,10,1, 12.0,1,1, 10.455, 10588.587, 237.117, 52617.177 20/06/08,06:39:14,00,10,1, 11.9,1,1, 10.454, 10588.543, 237.110, 52617.107 20/06/08,06:39:14,01,10,1, 11.9,1,1, 10.454, 10588.587, 237.139, 52617.156 20/06/08,06:39:14,02,10,1, 11.9,1,1, 10.454, 10588.588, 237.131, 52617.184 20/06/08,06:39:14,03,10,1, 11.9,1,1, 10.454, 10588.580, 237.135, 52617.172 20/06/08,06:39:14,04,10,1, 11.9,1,1, 10.454, 10588.584, 237.133, 52617.193 20/06/08,06:39:14,05,10,1, 11.9,1,1, 10.454, 10588.584, 237.136, 52617.194 20/06/08,06:39:14,06,10,1, 11.9,1,1, 10.454, 10588.605, 237.114, 52617.191 20/06/08,06:39:14,07,10,1, 11.9,1,1, 10.454, 10588.575, 237.100, 52617.192 20/06/08,06:39:14,08,10,1, 11.9,1,1, 10.454, 10588.574, 237.098, 52617.172 20/06/08,06:39:14,09,10,1, 11.9,1,1, 10.454, 10588.568, 237.137, 52617.184 20/06/08,06:39:14,10,10,1, 11.9,1,1, 10.454, 10588.570, 237.120, 52617.152 20/06/08,06:39:14,11,10,1, 11.9,1,1, 10.454, 10588.560, 237.121, 52617.170 20/06/08,06:39:14,12,10,1, 11.9,1,1, 10.454, 10588.572, 237.122, 52617.147 20/06/08,06:39:14,13,10,1, 11.9,1,1, 10.454, 10588.564, 237.135, 52617.170 20/06/08,06:39:14,14,10,1, 11.9,1,1, 10.454, 10588.542, 237.099, 52617.144 20/06/08,06:39:14,15,10,1, 11.9,1,1, 10.454, 10588.535, 237.150, 52617.173 20/06/08,06:39:14,16,10,1, 11.9,1,1, 10.454, 10588.523, 237.108, 52617.433 20/06/08,06:39:14,17,10,1, 11.9,1,1, 10.454, 10588.566, 237.100, 52617.145 20/06/08,06:39:14,18,10,1, 11.9,1,1, 10.454, 10588.565, 237.092, 52617.060 20/06/08,06:39:14,19,10,1, 11.9,1,1, 10.454, 10588.550, 237.110, 52617.107 20/06/08,06:39:15,00,10,1, 11.9,1,1, 10.457, 10588.452, 237.100, 52617.143 20/06/08,06:39:15,01,10,1, 11.9,1,1, 10.457, 10588.537, 237.112, 52617.144 20/06/08,06:39:15,02,10,1, 11.9,1,1, 10.457, 10588.522, 237.107, 52617.181 20/06/08,06:39:15,03,10,1, 11.9,1,1, 10.457, 10588.504, 237.125, 52617.149 20/06/08,06:39:15,04,10,1, 11.9,1,1, 10.457, 10588.499, 237.090, 52617.148 20/06/08,06:39:15,05,10,1, 11.9,1,1, 10.457, 10588.510, 237.134, 52617.113 20/06/08,06:39:15,06,10,1, 11.9,1,1, 10.457, 10588.505, 237.103, 52617.134 20/06/08,06:39:15,07,10,1, 11.9,1,1, 10.457, 10588.514, 237.110, 52617.121 20/06/08,06:39:15,08,10,1, 11.9,1,1, 10.457, 10588.512, 237.103, 52617.135 20/06/08,06:39:15,09,10,1, 11.9,1,1, 10.457, 10588.519, 237.122, 52617.158 20/06/08,06:39:15,10,10,1, 11.9,1,1, 10.457, 10588.504, 237.146, 52617.152 20/06/08,06:39:15,11,10,1, 11.9,1,1, 10.457, 10588.492, 237.122, 52617.141 20/06/08,06:39:15,12,10,1, 11.9,1,1, 10.457, 10588.480, 237.110, 52617.111 20/06/08,06:39:15,13,10,1, 11.9,1,1, 10.457, 10588.464, 237.102, 52617.152 20/06/08,06:39:15,14,10,1, 11.9,1,1, 10.457, 10588.486, 237.123, 52617.148 20/06/08,06:39:15,15,10,1, 11.9,1,1, 10.457, 10588.473, 237.095, 52617.121 20/06/08,06:39:15,16,10,1, 11.9,1,1, 10.457, 10588.464, 237.080, 52617.163 20/06/08,06:39:15,17,10,1, 11.9,1,1, 10.457, 10588.477, 237.076, 52617.111 20/06/08,06:39:15,18,10,1, 11.9,1,1, 10.457, 10588.457, 237.096, 52617.134 20/06/08,06:39:15,19,10,1, 11.9,1,1, 10.457, 10588.457, 237.100, 52617.143 20/06/08,06:39:16,00,10,1, 11.9,1,1, 10.454, 10588.402, 237.120, 52617.104 20/06/08,06:39:16,01,10,1, 11.9,1,1, 10.454, 10588.437, 237.104, 52617.154 20/06/08,06:39:16,02,10,1, 11.9,1,1, 10.454, 10588.460, 237.068, 52617.127 20/06/08,06:39:16,03,10,1, 11.9,1,1, 10.454, 10588.438, 237.074, 52617.135 20/06/08,06:39:16,04,10,1, 11.9,1,1, 10.454, 10588.421, 237.078, 52617.132 20/06/08,06:39:16,05,10,1, 11.9,1,1, 10.454, 10588.445, 237.044, 52617.142 20/06/08,06:39:16,06,10,1, 11.9,1,1, 10.454, 10588.451, 237.081, 52617.161 20/06/08,06:39:16,07,10,1, 11.9,1,1, 10.454, 10588.452, 237.073, 52617.114 20/06/08,06:39:16,08,10,1, 11.9,1,1, 10.454, 10588.417, 237.084, 52617.159 20/06/08,06:39:16,09,10,1, 11.9,1,1, 10.454, 10588.444, 237.094, 52617.160 20/06/08,06:39:16,10,10,1, 11.9,1,1, 10.454, 10588.442, 237.107, 52617.175 20/06/08,06:39:16,11,10,1, 11.9,1,1, 10.454, 10588.430, 237.113, 52617.136 20/06/08,06:39:16,12,10,1, 11.9,1,1, 10.454, 10588.434, 237.082, 52617.139 20/06/08,06:39:16,13,10,1, 11.9,1,1, 10.454, 10588.411, 237.093, 52617.103 20/06/08,06:39:16,14,10,1, 11.9,1,1, 10.454, 10588.398, 237.084, 52617.118 20/06/08,06:39:16,15,10,1, 11.9,1,1, 10.454, 10588.394, 237.086, 52617.133 20/06/08,06:39:16,16,10,1, 11.9,1,1, 10.454, 10588.412, 237.097, 52617.163 20/06/08,06:39:16,17,10,1, 11.9,1,1, 10.454, 10588.407, 237.119, 52617.174 20/06/08,06:39:16,18,10,1, 11.9,1,1, 10.454, 10588.391, 237.110, 52617.120 20/06/08,06:39:16,19,10,1, 11.9,1,1, 10.454, 10588.402, 237.120, 52617.104 20/06/08,06:39:17,00,10,1, 11.9,1,1, 10.455, 10588.393, 237.049, 52617.094 20/06/08,06:39:17,01,10,1, 11.9,1,1, 10.455, 10588.410, 237.122, 52617.129 20/06/08,06:39:17,02,10,1, 11.9,1,1, 10.455, 10588.390, 237.095, 52617.262 20/06/08,06:39:17,03,10,1, 11.9,1,1, 10.455, 10588.374, 237.087, 52617.182 20/06/08,06:39:17,04,10,1, 11.9,1,1, 10.455, 10588.408, 237.057, 52617.141 20/06/08,06:39:17,05,10,1, 11.9,1,1, 10.455, 10588.377, 237.067, 52617.139 20/06/08,06:39:17,06,10,1, 11.9,1,1, 10.455, 10588.395, 237.110, 52617.154 20/06/08,06:39:17,07,10,1, 11.9,1,1, 10.455, 10588.390, 237.057, 52617.101 20/06/08,06:39:17,08,10,1, 11.9,1,1, 10.455, 10588.399, 237.084, 52617.124 20/06/08,06:39:17,09,10,1, 11.9,1,1, 10.455, 10588.412, 237.091, 52617.113 20/06/08,06:39:17,10,10,1, 11.9,1,1, 10.455, 10588.389, 237.048, 52617.120 20/06/08,06:39:17,11,10,1, 11.9,1,1, 10.455, 10588.372, 237.040, 52617.095 20/06/08,06:39:17,12,10,1, 11.9,1,1, 10.455, 10588.352, 237.047, 52617.117 20/06/08,06:39:17,13,10,1, 11.9,1,1, 10.455, 10588.392, 237.065, 52617.106 20/06/08,06:39:17,14,10,1, 11.9,1,1, 10.455, 10588.376, 237.054, 52617.089 20/06/08,06:39:17,15,10,1, 11.9,1,1, 10.455, 10588.427, 237.060, 52616.923 20/06/08,06:39:17,16,10,1, 11.9,1,1, 10.455, 10588.442, 237.069, 52617.058 20/06/08,06:39:17,17,10,1, 11.9,1,1, 10.455, 10588.407, 237.075, 52617.068 20/06/08,06:39:17,18,10,1, 11.9,1,1, 10.455, 10588.386, 237.071, 52617.089 20/06/08,06:39:17,19,10,1, 11.9,1,1, 10.455, 10588.397, 237.049, 52617.094 20/06/08,06:39:18,00,10,1, 11.8,1,1, 10.456, 10588.360, 237.059, 52617.104 20/06/08,06:39:18,01,10,1, 11.8,1,1, 10.456, 10588.369, 237.087, 52617.099 20/06/08,06:39:18,02,10,1, 11.8,1,1, 10.456, 10588.358, 237.059, 52617.080 20/06/08,06:39:18,03,10,1, 11.8,1,1, 10.456, 10588.376, 237.062, 52617.099 20/06/08,06:39:18,04,10,1, 11.8,1,1, 10.456, 10588.359, 237.082, 52617.095 20/06/08,06:39:18,05,10,1, 11.8,1,1, 10.456, 10588.391, 237.100, 52617.054 20/06/08,06:39:18,06,10,1, 11.8,1,1, 10.456, 10588.348, 237.079, 52617.122 20/06/08,06:39:18,07,10,1, 11.8,1,1, 10.456, 10588.368, 237.066, 52617.092 20/06/08,06:39:18,08,10,1, 11.8,1,1, 10.456, 10588.358, 237.096, 52617.104 20/06/08,06:39:18,09,10,1, 11.8,1,1, 10.456, 10588.391, 237.046, 52617.110 20/06/08,06:39:18,10,10,1, 11.8,1,1, 10.456, 10588.372, 237.052, 52617.080 20/06/08,06:39:18,11,10,1, 11.8,1,1, 10.456, 10588.348, 237.068, 52617.075 20/06/08,06:39:18,12,10,1, 11.8,1,1, 10.456, 10588.352, 237.063, 52617.135 20/06/08,06:39:18,13,10,1, 11.8,1,1, 10.456, 10588.371, 237.074, 52617.111 20/06/08,06:39:18,14,10,1, 11.8,1,1, 10.456, 10588.351, 237.069, 52617.152 20/06/08,06:39:18,15,10,1, 11.8,1,1, 10.456, 10588.386, 237.084, 52617.130 20/06/08,06:39:18,16,10,1, 11.8,1,1, 10.456, 10588.369, 237.084, 52617.148 20/06/08,06:39:18,17,10,1, 11.8,1,1, 10.456, 10588.331, 237.090, 52617.103 20/06/08,06:39:18,18,10,1, 11.8,1,1, 10.456, 10588.343, 237.069, 52617.099 20/06/08,06:39:18,19,10,1, 11.8,1,1, 10.456, 10588.360, 237.059, 52617.104 20/06/08,06:39:19,00,10,1, 11.9,1,1, 10.451, 10588.310, 237.091, 52617.131 20/06/08,06:39:19,01,10,1, 11.9,1,1, 10.451, 10588.353, 237.095, 52617.091 20/06/08,06:39:19,02,10,1, 11.9,1,1, 10.451, 10588.351, 237.071, 52617.063 20/06/08,06:39:19,03,10,1, 11.9,1,1, 10.451, 10588.332, 237.091, 52617.123 20/06/08,06:39:19,04,10,1, 11.9,1,1, 10.451, 10588.350, 237.106, 52617.149 20/06/08,06:39:19,05,10,1, 11.9,1,1, 10.451, 10588.353, 237.097, 52617.137 20/06/08,06:39:19,06,10,1, 11.9,1,1, 10.451, 10588.363, 237.110, 52617.139 20/06/08,06:39:19,07,10,1, 11.9,1,1, 10.451, 10588.357, 237.082, 52617.100 20/06/08,06:39:19,08,10,1, 11.9,1,1, 10.451, 10588.325, 237.077, 52617.104 20/06/08,06:39:19,09,10,1, 11.9,1,1, 10.451, 10588.322, 237.092, 52617.115 20/06/08,06:39:19,10,10,1, 11.9,1,1, 10.451, 10588.362, 237.088, 52617.123 20/06/08,06:39:19,11,10,1, 11.9,1,1, 10.451, 10588.324, 237.104, 52617.131 20/06/08,06:39:19,12,10,1, 11.9,1,1, 10.451, 10588.324, 237.112, 52617.123 20/06/08,06:39:19,13,10,1, 11.9,1,1, 10.451, 10588.349, 237.097, 52617.154 20/06/08,06:39:19,14,10,1, 11.9,1,1, 10.451, 10588.322, 237.118, 52617.142 20/06/08,06:39:19,15,10,1, 11.9,1,1, 10.451, 10588.328, 237.105, 52617.123 20/06/08,06:39:19,16,10,1, 11.9,1,1, 10.451, 10588.293, 237.121, 52617.128 20/06/08,06:39:19,17,10,1, 11.9,1,1, 10.451, 10588.324, 237.095, 52617.131 20/06/08,06:39:19,18,10,1, 11.9,1,1, 10.451, 10588.325, 237.088, 52617.139 20/06/08,06:39:19,19,10,1, 11.9,1,1, 10.451, 10588.318, 237.091, 52617.131 20/06/08,06:39:20,00,10,1, 11.9,1,1, 10.453, 10588.326, 237.078, 52617.203 20/06/08,06:39:20,01,10,1, 11.9,1,1, 10.453, 10588.329, 237.114, 52617.159 20/06/08,06:39:20,02,10,1, 11.9,1,1, 10.453, 10588.320, 237.110, 52617.125 20/06/08,06:39:20,03,10,1, 11.9,1,1, 10.453, 10588.341, 237.115, 52617.151 20/06/08,06:39:20,04,10,1, 11.9,1,1, 10.453, 10588.324, 237.096, 52617.152 20/06/08,06:39:20,05,10,1, 11.9,1,1, 10.453, 10588.300, 237.119, 52617.135 20/06/08,06:39:20,06,10,1, 11.9,1,1, 10.453, 10588.282, 237.104, 52617.139 20/06/08,06:39:20,07,10,1, 11.9,1,1, 10.453, 10588.312, 237.087, 52617.124 20/06/08,06:39:20,08,10,1, 11.9,1,1, 10.453, 10588.297, 237.069, 52617.138 20/06/08,06:39:20,09,10,1, 11.9,1,1, 10.453, 10588.293, 237.067, 52617.101 20/06/08,06:39:20,10,10,1, 11.9,1,1, 10.453, 10588.328, 237.080, 52617.155 20/06/08,06:39:20,11,10,1, 11.9,1,1, 10.453, 10588.294, 237.078, 52617.135 20/06/08,06:39:20,12,10,1, 11.9,1,1, 10.453, 10588.318, 237.058, 52617.153 20/06/08,06:39:20,13,10,1, 11.9,1,1, 10.453, 10588.315, 237.076, 52617.149 20/06/08,06:39:20,14,10,1, 11.9,1,1, 10.453, 10588.327, 237.090, 52617.130 20/06/08,06:39:20,15,10,1, 11.9,1,1, 10.453, 10588.319, 237.072, 52617.149 20/06/08,06:39:20,16,10,1, 11.9,1,1, 10.453, 10588.288, 237.051, 52617.141 20/06/08,06:39:20,17,10,1, 11.9,1,1, 10.453, 10588.303, 237.055, 52617.138 20/06/08,06:39:20,18,10,1, 11.9,1,1, 10.453, 10588.313, 237.078, 52617.166 20/06/08,06:39:20,19,10,1, 11.9,1,1, 10.453, 10588.329, 237.078, 52617.203 20/06/08,06:39:21,00,10,1, 11.9,1,1, 10.457, 10588.360, 237.068, 52617.098 20/06/08,06:39:21,01,10,1, 11.9,1,1, 10.457, 10588.339, 237.097, 52617.185 20/06/08,06:39:21,02,10,1, 11.9,1,1, 10.457, 10588.335, 237.115, 52617.159 20/06/08,06:39:21,03,10,1, 11.9,1,1, 10.457, 10588.307, 237.072, 52617.175 20/06/08,06:39:21,04,10,1, 11.9,1,1, 10.457, 10588.313, 237.060, 52617.134 20/06/08,06:39:21,05,10,1, 11.9,1,1, 10.457, 10588.323, 237.040, 52617.135 20/06/08,06:39:21,06,10,1, 11.9,1,1, 10.457, 10588.307, 237.066, 52617.149 20/06/08,06:39:21,07,10,1, 11.9,1,1, 10.457, 10588.332, 237.077, 52617.121 20/06/08,06:39:21,08,10,1, 11.9,1,1, 10.457, 10588.331, 237.051, 52617.198 20/06/08,06:39:21,09,10,1, 11.9,1,1, 10.457, 10588.334, 237.071, 52617.144 20/06/08,06:39:21,10,10,1, 11.9,1,1, 10.457, 10588.328, 237.093, 52617.154 20/06/08,06:39:21,11,10,1, 11.9,1,1, 10.457, 10588.348, 237.075, 52617.148 20/06/08,06:39:21,12,10,1, 11.9,1,1, 10.457, 10588.345, 237.051, 52617.098 20/06/08,06:39:21,13,10,1, 11.9,1,1, 10.457, 10588.322, 237.074, 52617.139 20/06/08,06:39:21,14,10,1, 11.9,1,1, 10.457, 10588.335, 237.073, 52617.138 20/06/08,06:39:21,15,10,1, 11.9,1,1, 10.457, 10588.324, 237.033, 52617.087 20/06/08,06:39:21,16,10,1, 11.9,1,1, 10.457, 10588.301, 237.058, 52617.103 20/06/08,06:39:21,17,10,1, 11.9,1,1, 10.457, 10588.344, 237.064, 52617.094 20/06/08,06:39:21,18,10,1, 11.9,1,1, 10.457, 10588.339, 237.094, 52617.136 20/06/08,06:39:21,19,10,1, 11.9,1,1, 10.457, 10588.360, 237.068, 52617.098 20/06/08,06:39:22,00,10,1, 11.9,1,1, 10.456, 10588.368, 237.045, 52617.148 20/06/08,06:39:22,01,10,1, 11.9,1,1, 10.456, 10588.352, 237.093, 52617.137 20/06/08,06:39:22,02,10,1, 11.9,1,1, 10.456, 10588.353, 237.055, 52616.851 20/06/08,06:39:22,03,10,1, 11.9,1,1, 10.456, 10588.288, 237.048, 52617.166 20/06/08,06:39:22,04,10,1, 11.9,1,1, 10.456, 10588.317, 237.050, 52617.153 20/06/08,06:39:22,05,10,1, 11.9,1,1, 10.456, 10588.320, 237.034, 52617.179 20/06/08,06:39:22,06,10,1, 11.9,1,1, 10.456, 10588.335, 237.038, 52617.145 20/06/08,06:39:22,07,10,1, 11.9,1,1, 10.456, 10588.352, 237.049, 52617.187 20/06/08,06:39:22,08,10,1, 11.9,1,1, 10.456, 10588.341, 237.034, 52617.182 20/06/08,06:39:22,09,10,1, 11.9,1,1, 10.456, 10588.337, 237.047, 52617.143 20/06/08,06:39:22,10,10,1, 11.9,1,1, 10.456, 10588.354, 237.056, 52617.188 20/06/08,06:39:22,11,10,1, 11.9,1,1, 10.456, 10588.345, 237.041, 52617.166 20/06/08,06:39:22,12,10,1, 11.9,1,1, 10.456, 10588.351, 237.021, 52617.137 20/06/08,06:39:22,13,10,1, 11.9,1,1, 10.456, 10588.357, 237.006, 52617.158 20/06/08,06:39:22,14,10,1, 11.9,1,1, 10.456, 10588.347, 237.038, 52617.189 20/06/08,06:39:22,15,10,1, 11.9,1,1, 10.456, 10588.358, 237.035, 52617.157 20/06/08,06:39:22,16,10,1, 11.9,1,1, 10.456, 10588.328, 237.052, 52617.134 20/06/08,06:39:22,17,10,1, 11.9,1,1, 10.456, 10588.344, 237.046, 52617.185 20/06/08,06:39:22,18,10,1, 11.9,1,1, 10.456, 10588.372, 237.049, 52617.188 20/06/08,06:39:22,19,10,1, 11.9,1,1, 10.456, 10588.375, 237.045, 52617.148 20/06/08,06:39:23,00,10,1, 11.9,1,1, 10.453, 10588.377, 237.016, 52617.103 20/06/08,06:39:23,01,10,1, 11.9,1,1, 10.453, 10588.355, 237.012, 52617.170 20/06/08,06:39:23,02,10,1, 11.9,1,1, 10.453, 10588.327, 237.008, 52617.125 20/06/08,06:39:23,03,10,1, 11.9,1,1, 10.453, 10588.353, 237.020, 52617.131 20/06/08,06:39:23,04,10,1, 11.9,1,1, 10.453, 10588.356, 237.025, 52617.141 20/06/08,06:39:23,05,10,1, 11.9,1,1, 10.453, 10588.349, 237.007, 52617.117 20/06/08,06:39:23,06,10,1, 11.9,1,1, 10.453, 10588.362, 237.031, 52617.097 20/06/08,06:39:23,07,10,1, 11.9,1,1, 10.453, 10588.349, 237.037, 52617.151 20/06/08,06:39:23,08,10,1, 11.9,1,1, 10.453, 10588.365, 237.028, 52617.184 20/06/08,06:39:23,09,10,1, 11.9,1,1, 10.453, 10588.338, 237.024, 52617.134 20/06/08,06:39:23,10,10,1, 11.9,1,1, 10.453, 10588.393, 237.027, 52617.145 20/06/08,06:39:23,11,10,1, 11.9,1,1, 10.453, 10588.387, 237.007, 52617.153 20/06/08,06:39:23,12,10,1, 11.9,1,1, 10.453, 10588.369, 237.000, 52617.094 20/06/08,06:39:23,13,10,1, 11.9,1,1, 10.453, 10588.367, 237.006, 52617.102 20/06/08,06:39:23,14,10,1, 11.9,1,1, 10.453, 10588.375, 237.011, 52617.167 20/06/08,06:39:23,15,10,1, 11.9,1,1, 10.453, 10588.386, 237.013, 52617.151 20/06/08,06:39:23,16,10,1, 11.9,1,1, 10.453, 10588.388, 237.022, 52617.103 20/06/08,06:39:23,17,10,1, 11.9,1,1, 10.453, 10588.365, 237.045, 52617.133 20/06/08,06:39:23,18,10,1, 11.9,1,1, 10.453, 10588.377, 237.027, 52617.139 20/06/08,06:39:23,19,10,1, 11.9,1,1, 10.453, 10588.379, 237.016, 52617.103 20/06/08,06:39:24,00,10,1, 11.9,1,1, 10.452, 10588.393, 236.940, 52617.115 20/06/08,06:39:24,01,10,1, 11.9,1,1, 10.452, 10588.387, 236.991, 52617.129 20/06/08,06:39:24,02,10,1, 11.9,1,1, 10.452, 10588.388, 236.995, 52617.145 20/06/08,06:39:24,03,10,1, 11.9,1,1, 10.452, 10588.385, 236.974, 52617.131 20/06/08,06:39:24,04,10,1, 11.9,1,1, 10.452, 10588.377, 236.991, 52617.111 20/06/08,06:39:24,05,10,1, 11.9,1,1, 10.452, 10588.379, 237.018, 52617.109 20/06/08,06:39:24,06,10,1, 11.9,1,1, 10.452, 10588.403, 237.005, 52617.147 20/06/08,06:39:24,07,10,1, 11.9,1,1, 10.452, 10588.395, 237.004, 52617.170 20/06/08,06:39:24,08,10,1, 11.9,1,1, 10.452, 10588.404, 237.012, 52617.148 20/06/08,06:39:24,09,10,1, 11.9,1,1, 10.452, 10588.408, 237.001, 52617.130 20/06/08,06:39:24,10,10,1, 11.9,1,1, 10.452, 10588.402, 236.964, 52617.145 20/06/08,06:39:24,11,10,1, 11.9,1,1, 10.452, 10588.412, 236.972, 52617.123 20/06/08,06:39:24,12,10,1, 11.9,1,1, 10.452, 10588.405, 236.957, 52617.100 20/06/08,06:39:24,13,10,1, 11.9,1,1, 10.452, 10588.394, 236.992, 52617.103 20/06/08,06:39:24,14,10,1, 11.9,1,1, 10.452, 10588.415, 237.002, 52617.139 20/06/08,06:39:24,15,10,1, 11.9,1,1, 10.452, 10588.441, 236.981, 52616.996 20/06/08,06:39:24,16,10,1, 11.9,1,1, 10.452, 10588.438, 237.020, 52617.146 20/06/08,06:39:24,17,10,1, 11.9,1,1, 10.452, 10588.415, 236.982, 52617.126 20/06/08,06:39:24,18,10,1, 11.9,1,1, 10.452, 10588.407, 236.968, 52617.143 20/06/08,06:39:24,19,10,1, 11.9,1,1, 10.452, 10588.398, 236.940, 52617.115 20/06/08,06:39:25,00,09,1, 11.9,1,1, 10.456, 10588.427, 236.897, 52617.084 20/06/08,06:39:25,01,09,1, 11.9,1,1, 10.456, 10588.414, 236.928, 52617.097 20/06/08,06:39:25,02,09,1, 11.9,1,1, 10.456, 10588.402, 236.948, 52617.115 20/06/08,06:39:25,03,09,1, 11.9,1,1, 10.456, 10588.410, 236.965, 52617.167 20/06/08,06:39:25,04,09,1, 11.9,1,1, 10.456, 10588.402, 236.954, 52617.145 20/06/08,06:39:25,05,09,1, 11.9,1,1, 10.456, 10588.412, 236.965, 52617.129 20/06/08,06:39:25,06,09,1, 11.9,1,1, 10.456, 10588.393, 236.980, 52617.368 20/06/08,06:39:25,07,09,1, 11.9,1,1, 10.456, 10588.376, 236.978, 52617.176 20/06/08,06:39:25,08,09,1, 11.9,1,1, 10.456, 10588.429, 236.929, 52617.150 20/06/08,06:39:25,09,09,1, 11.9,1,1, 10.456, 10588.396, 236.941, 52617.085 20/06/08,06:39:25,10,09,1, 11.9,1,1, 10.456, 10588.421, 236.936, 52617.089 20/06/08,06:39:25,11,09,1, 11.9,1,1, 10.456, 10588.415, 236.928, 52617.087 20/06/08,06:39:25,12,09,1, 11.9,1,1, 10.456, 10588.408, 236.940, 52617.116 20/06/08,06:39:25,13,09,1, 11.9,1,1, 10.456, 10588.438, 236.950, 52617.107 20/06/08,06:39:25,14,09,1, 11.9,1,1, 10.456, 10588.439, 236.958, 52617.085 20/06/08,06:39:25,15,09,1, 11.9,1,1, 10.456, 10588.435, 236.946, 52617.107 20/06/08,06:39:25,16,09,1, 11.9,1,1, 10.456, 10588.449, 236.934, 52617.072 20/06/08,06:39:25,17,09,1, 11.9,1,1, 10.456, 10588.449, 236.898, 52617.084 20/06/08,06:39:25,18,09,1, 11.9,1,1, 10.456, 10588.437, 236.902, 52617.086 20/06/08,06:39:25,19,09,1, 11.9,1,1, 10.456, 10588.429, 236.897, 52617.084 20/06/08,06:39:26,00,09,1, 11.9,1,1, 10.457, 10588.485, 236.851, 52617.080 20/06/08,06:39:26,01,09,1, 11.9,1,1, 10.457, 10588.447, 236.894, 52617.106 20/06/08,06:39:26,02,09,1, 11.9,1,1, 10.457, 10588.463, 236.929, 52617.113 20/06/08,06:39:26,03,09,1, 11.9,1,1, 10.457, 10588.473, 236.920, 52617.137 20/06/08,06:39:26,04,09,1, 11.9,1,1, 10.457, 10588.476, 236.925, 52617.128 20/06/08,06:39:26,05,09,1, 11.9,1,1, 10.457, 10588.479, 236.902, 52617.150 20/06/08,06:39:26,06,09,1, 11.9,1,1, 10.457, 10588.463, 236.897, 52617.140 20/06/08,06:39:26,07,09,1, 11.9,1,1, 10.457, 10588.440, 236.903, 52617.127 20/06/08,06:39:26,08,09,1, 11.9,1,1, 10.457, 10588.455, 236.889, 52617.123 20/06/08,06:39:26,09,09,1, 11.9,1,1, 10.457, 10588.458, 236.889, 52617.088 20/06/08,06:39:26,10,09,1, 11.9,1,1, 10.457, 10588.463, 236.889, 52617.095 20/06/08,06:39:26,11,09,1, 11.9,1,1, 10.457, 10588.458, 236.913, 52617.100 20/06/08,06:39:26,12,09,1, 11.9,1,1, 10.457, 10588.476, 236.897, 52617.081 20/06/08,06:39:26,13,09,1, 11.9,1,1, 10.457, 10588.489, 236.893, 52617.132 20/06/08,06:39:26,14,09,1, 11.9,1,1, 10.457, 10588.476, 236.892, 52617.138 20/06/08,06:39:26,15,09,1, 11.9,1,1, 10.457, 10588.463, 236.909, 52617.113 20/06/08,06:39:26,16,09,1, 11.9,1,1, 10.457, 10588.475, 236.896, 52617.089 20/06/08,06:39:26,17,09,1, 11.9,1,1, 10.457, 10588.470, 236.841, 52617.088 20/06/08,06:39:26,18,09,1, 11.9,1,1, 10.457, 10588.470, 236.858, 52617.094 20/06/08,06:39:26,19,09,1, 11.9,1,1, 10.457, 10588.490, 236.851, 52617.080 20/06/08,06:39:27,00,09,1, 11.9,1,1, 10.453, 10588.527, 236.823, 52617.083 20/06/08,06:39:27,01,09,1, 11.9,1,1, 10.453, 10588.500, 236.885, 52616.837 20/06/08,06:39:27,02,09,1, 11.9,1,1, 10.453, 10588.473, 236.883, 52617.159 20/06/08,06:39:27,03,09,1, 11.9,1,1, 10.453, 10588.481, 236.870, 52617.192 20/06/08,06:39:27,04,09,1, 11.9,1,1, 10.453, 10588.484, 236.863, 52617.162 20/06/08,06:39:27,05,09,1, 11.9,1,1, 10.453, 10588.482, 236.855, 52617.138 20/06/08,06:39:27,06,09,1, 11.9,1,1, 10.453, 10588.476, 236.836, 52617.114 20/06/08,06:39:27,07,09,1, 11.9,1,1, 10.453, 10588.472, 236.844, 52617.069 20/06/08,06:39:27,08,09,1, 11.9,1,1, 10.453, 10588.498, 236.792, 52617.091 20/06/08,06:39:27,09,09,1, 11.9,1,1, 10.453, 10588.492, 236.839, 52617.105 20/06/08,06:39:27,10,09,1, 11.9,1,1, 10.453, 10588.502, 236.851, 52617.102 20/06/08,06:39:27,11,09,1, 11.9,1,1, 10.453, 10588.499, 236.838, 52617.075 20/06/08,06:39:27,12,09,1, 11.9,1,1, 10.453, 10588.502, 236.852, 52617.126 20/06/08,06:39:27,13,09,1, 11.9,1,1, 10.453, 10588.513, 236.825, 52617.095 20/06/08,06:39:27,14,09,1, 11.9,1,1, 10.453, 10588.516, 236.815, 52617.089 20/06/08,06:39:27,15,09,1, 11.9,1,1, 10.453, 10588.511, 236.785, 52617.088 20/06/08,06:39:27,16,09,1, 11.9,1,1, 10.453, 10588.513, 236.755, 52617.059 20/06/08,06:39:27,17,09,1, 11.9,1,1, 10.453, 10588.497, 236.782, 52617.065 20/06/08,06:39:27,18,09,1, 11.9,1,1, 10.453, 10588.525, 236.808, 52617.115 20/06/08,06:39:27,19,09,1, 11.9,1,1, 10.453, 10588.532, 236.823, 52617.083 20/06/08,06:39:28,00,09,1, 11.8,1,1, 10.455, 10588.560, 236.730, 52617.117 20/06/08,06:39:28,01,09,1, 11.8,1,1, 10.455, 10588.511, 236.835, 52617.065 20/06/08,06:39:28,02,09,1, 11.8,1,1, 10.455, 10588.539, 236.774, 52617.050 20/06/08,06:39:28,03,09,1, 11.8,1,1, 10.455, 10588.542, 236.811, 52617.056 20/06/08,06:39:28,04,09,1, 11.8,1,1, 10.455, 10588.498, 236.748, 52617.059 20/06/08,06:39:28,05,09,1, 11.8,1,1, 10.455, 10588.502, 236.747, 52617.062 20/06/08,06:39:28,06,09,1, 11.8,1,1, 10.455, 10588.519, 236.744, 52617.084 20/06/08,06:39:28,07,09,1, 11.8,1,1, 10.455, 10588.537, 236.756, 52617.047 20/06/08,06:39:28,08,09,1, 11.8,1,1, 10.455, 10588.515, 236.754, 52617.076 20/06/08,06:39:28,09,09,1, 11.8,1,1, 10.455, 10588.515, 236.773, 52617.103 20/06/08,06:39:28,10,09,1, 11.8,1,1, 10.455, 10588.533, 236.764, 52617.058 20/06/08,06:39:28,11,09,1, 11.8,1,1, 10.455, 10588.532, 236.735, 52617.053 20/06/08,06:39:28,12,09,1, 11.8,1,1, 10.455, 10588.537, 236.726, 52617.070 20/06/08,06:39:28,13,09,1, 11.8,1,1, 10.455, 10588.532, 236.707, 52617.030 20/06/08,06:39:28,14,09,1, 11.8,1,1, 10.455, 10588.513, 236.722, 52617.050 20/06/08,06:39:28,15,09,1, 11.8,1,1, 10.455, 10588.545, 236.710, 52617.041 20/06/08,06:39:28,16,09,1, 11.8,1,1, 10.455, 10588.563, 236.718, 52617.014 20/06/08,06:39:28,17,09,1, 11.8,1,1, 10.455, 10588.559, 236.703, 52617.021 20/06/08,06:39:28,18,09,1, 11.8,1,1, 10.455, 10588.567, 236.718, 52617.100 20/06/08,06:39:28,19,09,1, 11.8,1,1, 10.455, 10588.562, 236.730, 52617.117 20/06/08,06:39:29,00,09,1, 11.8,1,1, 10.453, 10588.560, 236.612, 52616.952 20/06/08,06:39:29,01,09,1, 11.8,1,1, 10.453, 10588.560, 236.702, 52617.060 20/06/08,06:39:29,02,09,1, 11.8,1,1, 10.453, 10588.550, 236.649, 52617.057 20/06/08,06:39:29,03,09,1, 11.8,1,1, 10.453, 10588.563, 236.635, 52617.033 20/06/08,06:39:29,04,09,1, 11.8,1,1, 10.453, 10588.554, 236.668, 52616.995 20/06/08,06:39:29,05,09,1, 11.8,1,1, 10.453, 10588.535, 236.698, 52617.005 20/06/08,06:39:29,06,09,1, 11.8,1,1, 10.453, 10588.571, 236.686, 52617.033 20/06/08,06:39:29,07,09,1, 11.8,1,1, 10.453, 10588.540, 236.669, 52616.988 20/06/08,06:39:29,08,09,1, 11.8,1,1, 10.453, 10588.564, 236.676, 52617.037 20/06/08,06:39:29,09,09,1, 11.8,1,1, 10.453, 10588.552, 236.687, 52617.040 20/06/08,06:39:29,10,09,1, 11.8,1,1, 10.453, 10588.571, 236.677, 52617.022 20/06/08,06:39:29,11,09,1, 11.8,1,1, 10.453, 10588.546, 236.616, 52616.965 20/06/08,06:39:29,12,09,1, 11.8,1,1, 10.453, 10588.522, 236.611, 52616.990 20/06/08,06:39:29,13,09,1, 11.8,1,1, 10.453, 10588.548, 236.622, 52617.003 20/06/08,06:39:29,14,09,1, 11.8,1,1, 10.453, 10588.545, 236.643, 52616.978 20/06/08,06:39:29,15,09,1, 11.8,1,1, 10.453, 10588.549, 236.615, 52616.981 20/06/08,06:39:29,16,09,1, 11.8,1,1, 10.453, 10588.576, 236.624, 52617.022 20/06/08,06:39:29,17,09,1, 11.8,1,1, 10.453, 10588.573, 236.619, 52616.995 20/06/08,06:39:29,18,09,1, 11.8,1,1, 10.453, 10588.575, 236.634, 52616.976 20/06/08,06:39:29,19,09,1, 11.8,1,1, 10.453, 10588.567, 236.612, 52616.952 20/06/08,06:39:30,00,10,1, 11.9,1,1, 10.455, 10588.593, 236.476, 52616.933 20/06/08,06:39:30,01,10,1, 11.9,1,1, 10.455, 10588.563, 236.548, 52616.961 20/06/08,06:39:30,02,10,1, 11.9,1,1, 10.455, 10588.565, 236.563, 52616.972 20/06/08,06:39:30,03,10,1, 11.9,1,1, 10.455, 10588.584, 236.584, 52616.986 20/06/08,06:39:30,04,10,1, 11.9,1,1, 10.455, 10588.593, 236.575, 52616.977 20/06/08,06:39:30,05,10,1, 11.9,1,1, 10.455, 10588.610, 236.574, 52616.977 20/06/08,06:39:30,06,10,1, 11.9,1,1, 10.455, 10588.607, 236.575, 52616.981 20/06/08,06:39:30,07,10,1, 11.9,1,1, 10.455, 10588.600, 236.581, 52617.026 20/06/08,06:39:30,08,10,1, 11.9,1,1, 10.455, 10588.588, 236.561, 52616.998 20/06/08,06:39:30,09,10,1, 11.9,1,1, 10.455, 10588.590, 236.524, 52616.960 20/06/08,06:39:30,10,10,1, 11.9,1,1, 10.455, 10588.585, 236.518, 52616.928 20/06/08,06:39:30,11,10,1, 11.9,1,1, 10.455, 10588.606, 236.521, 52616.969 20/06/08,06:39:30,12,10,1, 11.9,1,1, 10.455, 10588.579, 236.511, 52616.942 20/06/08,06:39:30,13,10,1, 11.9,1,1, 10.455, 10588.601, 236.526, 52616.973 20/06/08,06:39:30,14,10,1, 11.9,1,1, 10.455, 10588.601, 236.529, 52616.952 20/06/08,06:39:30,15,10,1, 11.9,1,1, 10.455, 10588.614, 236.547, 52616.979 20/06/08,06:39:30,16,10,1, 11.9,1,1, 10.455, 10588.606, 236.498, 52616.962 20/06/08,06:39:30,17,10,1, 11.9,1,1, 10.455, 10588.602, 236.486, 52616.948 20/06/08,06:39:30,18,10,1, 11.9,1,1, 10.455, 10588.601, 236.472, 52616.982 20/06/08,06:39:30,19,10,1, 11.9,1,1, 10.455, 10588.597, 236.476, 52616.933 20/06/08,06:39:31,00,10,1, 11.9,1,1, 10.456, 10588.577, 236.316, 52616.899 20/06/08,06:39:31,01,10,1, 11.9,1,1, 10.456, 10588.587, 236.443, 52616.937 20/06/08,06:39:31,02,10,1, 11.9,1,1, 10.456, 10588.606, 236.466, 52616.948 20/06/08,06:39:31,03,10,1, 11.9,1,1, 10.456, 10588.601, 236.492, 52616.933 20/06/08,06:39:31,04,10,1, 11.9,1,1, 10.456, 10588.631, 236.474, 52617.022 20/06/08,06:39:31,05,10,1, 11.9,1,1, 10.456, 10588.605, 236.470, 52616.985 20/06/08,06:39:31,06,10,1, 11.9,1,1, 10.456, 10588.620, 236.435, 52616.966 20/06/08,06:39:31,07,10,1, 11.9,1,1, 10.456, 10588.595, 236.388, 52616.914 20/06/08,06:39:31,08,10,1, 11.9,1,1, 10.456, 10588.591, 236.379, 52616.943 20/06/08,06:39:31,09,10,1, 11.9,1,1, 10.456, 10588.568, 236.365, 52616.920 20/06/08,06:39:31,10,10,1, 11.9,1,1, 10.456, 10588.596, 236.361, 52616.906 20/06/08,06:39:31,11,10,1, 11.9,1,1, 10.456, 10588.615, 236.383, 52616.949 20/06/08,06:39:31,12,10,1, 11.9,1,1, 10.456, 10588.601, 236.375, 52616.906 20/06/08,06:39:31,13,10,1, 11.9,1,1, 10.456, 10588.596, 236.378, 52616.923 20/06/08,06:39:31,14,10,1, 11.9,1,1, 10.456, 10588.618, 236.362, 52616.971 20/06/08,06:39:31,15,10,1, 11.9,1,1, 10.456, 10588.582, 236.371, 52616.953 20/06/08,06:39:31,16,10,1, 11.9,1,1, 10.456, 10588.590, 236.333, 52616.898 20/06/08,06:39:31,17,10,1, 11.9,1,1, 10.456, 10588.584, 236.324, 52616.884 20/06/08,06:39:31,18,10,1, 11.9,1,1, 10.456, 10588.583, 236.314, 52616.874 20/06/08,06:39:31,19,10,1, 11.9,1,1, 10.456, 10588.584, 236.316, 52616.899 20/06/08,06:39:32,00,09,1, 11.9,1,1, 10.457, 10588.610, 236.216, 52616.908 20/06/08,06:39:32,01,09,1, 11.9,1,1, 10.457, 10588.586, 236.330, 52616.889 20/06/08,06:39:32,02,09,1, 11.9,1,1, 10.457, 10588.601, 236.348, 52616.890 20/06/08,06:39:32,03,09,1, 11.9,1,1, 10.457, 10588.615, 236.326, 52616.919 20/06/08,06:39:32,04,09,1, 11.9,1,1, 10.457, 10588.601, 236.294, 52616.911 20/06/08,06:39:32,05,09,1, 11.9,1,1, 10.457, 10588.594, 236.278, 52616.908 20/06/08,06:39:32,06,09,1, 11.9,1,1, 10.457, 10588.591, 236.267, 52616.888 20/06/08,06:39:32,07,09,1, 11.9,1,1, 10.457, 10588.597, 236.251, 52616.840 20/06/08,06:39:32,08,09,1, 11.9,1,1, 10.457, 10588.590, 236.248, 52616.839 20/06/08,06:39:32,09,09,1, 11.9,1,1, 10.457, 10588.607, 236.263, 52616.886 20/06/08,06:39:32,10,09,1, 11.9,1,1, 10.457, 10588.628, 236.249, 52616.892 20/06/08,06:39:32,11,09,1, 11.9,1,1, 10.457, 10588.637, 236.273, 52616.920 20/06/08,06:39:32,12,09,1, 11.9,1,1, 10.457, 10588.608, 236.245, 52616.881 20/06/08,06:39:32,13,09,1, 11.9,1,1, 10.457, 10588.575, 236.248, 52616.888 20/06/08,06:39:32,14,09,1, 11.9,1,1, 10.457, 10588.609, 236.216, 52616.850 20/06/08,06:39:32,15,09,1, 11.9,1,1, 10.457, 10588.587, 236.195, 52616.823 20/06/08,06:39:32,16,09,1, 11.9,1,1, 10.457, 10588.604, 236.192, 52616.867 20/06/08,06:39:32,17,09,1, 11.9,1,1, 10.457, 10588.609, 236.213, 52616.858 20/06/08,06:39:32,18,09,1, 11.9,1,1, 10.457, 10588.599, 236.191, 52616.867 20/06/08,06:39:32,19,09,1, 11.9,1,1, 10.457, 10588.612, 236.216, 52616.908 20/06/08,06:39:33,00,10,1, 11.9,1,1, 10.451, 10588.577, 236.030, 52616.800 20/06/08,06:39:33,01,10,1, 11.9,1,1, 10.451, 10588.621, 236.190, 52616.842 20/06/08,06:39:33,02,10,1, 11.9,1,1, 10.451, 10588.587, 236.164, 52616.846 20/06/08,06:39:33,03,10,1, 11.9,1,1, 10.451, 10588.577, 236.152, 52616.856 20/06/08,06:39:33,04,10,1, 11.9,1,1, 10.451, 10588.585, 236.126, 52616.826 20/06/08,06:39:33,05,10,1, 11.9,1,1, 10.451, 10588.588, 236.129, 52616.826 20/06/08,06:39:33,06,10,1, 11.9,1,1, 10.451, 10588.593, 236.123, 52616.890 20/06/08,06:39:33,07,10,1, 11.9,1,1, 10.451, 10588.589, 236.121, 52616.883 20/06/08,06:39:33,08,10,1, 11.9,1,1, 10.451, 10588.583, 236.096, 52616.848 20/06/08,06:39:33,09,10,1, 11.9,1,1, 10.451, 10588.598, 236.111, 52616.860 20/06/08,06:39:33,10,10,1, 11.9,1,1, 10.451, 10588.598, 236.085, 52616.867 20/06/08,06:39:33,11,10,1, 11.9,1,1, 10.451, 10588.607, 236.081, 52616.895 20/06/08,06:39:33,12,10,1, 11.9,1,1, 10.451, 10588.598, 236.063, 52616.840 20/06/08,06:39:33,13,10,1, 11.9,1,1, 10.451, 10588.576, 236.080, 52616.843 20/06/08,06:39:33,14,10,1, 11.9,1,1, 10.451, 10588.588, 236.050, 52616.845 20/06/08,06:39:33,15,10,1, 11.9,1,1, 10.451, 10588.575, 236.057, 52616.825 20/06/08,06:39:33,16,10,1, 11.9,1,1, 10.451, 10588.569, 236.051, 52616.803 20/06/08,06:39:33,17,10,1, 11.9,1,1, 10.451, 10588.593, 236.062, 52616.845 20/06/08,06:39:33,18,10,1, 11.9,1,1, 10.451, 10588.585, 236.060, 52616.830 20/06/08,06:39:33,19,10,1, 11.9,1,1, 10.451, 10588.579, 236.030, 52616.800 20/06/08,06:39:34,00,10,1, 11.9,1,1, 10.455, 10588.535, 235.828, 52616.762 20/06/08,06:39:34,01,10,1, 11.9,1,1, 10.455, 10588.572, 236.015, 52616.827 20/06/08,06:39:34,02,10,1, 11.9,1,1, 10.455, 10588.576, 235.984, 52616.826 20/06/08,06:39:34,03,10,1, 11.9,1,1, 10.455, 10588.560, 235.990, 52616.804 20/06/08,06:39:34,04,10,1, 11.9,1,1, 10.455, 10588.554, 235.951, 52616.812 20/06/08,06:39:34,05,10,1, 11.9,1,1, 10.455, 10588.575, 235.991, 52616.799 20/06/08,06:39:34,06,10,1, 11.9,1,1, 10.455, 10588.566, 235.982, 52616.811 20/06/08,06:39:34,07,10,1, 11.9,1,1, 10.455, 10588.577, 235.974, 52616.817 20/06/08,06:39:34,08,10,1, 11.9,1,1, 10.455, 10588.580, 235.946, 52616.807 20/06/08,06:39:34,09,10,1, 11.9,1,1, 10.455, 10588.585, 235.938, 52616.785 20/06/08,06:39:34,10,10,1, 11.9,1,1, 10.455, 10588.558, 235.928, 52616.753 20/06/08,06:39:34,11,10,1, 11.9,1,1, 10.455, 10588.543, 235.893, 52616.757 20/06/08,06:39:34,12,10,1, 11.9,1,1, 10.455, 10588.539, 235.885, 52616.774 20/06/08,06:39:34,13,10,1, 11.9,1,1, 10.455, 10588.561, 235.894, 52616.793 20/06/08,06:39:34,14,10,1, 11.9,1,1, 10.455, 10588.561, 235.906, 52616.736 20/06/08,06:39:34,15,10,1, 11.9,1,1, 10.455, 10588.549, 235.884, 52616.758 20/06/08,06:39:34,16,10,1, 11.9,1,1, 10.455, 10588.551, 235.898, 52616.789 20/06/08,06:39:34,17,10,1, 11.9,1,1, 10.455, 10588.573, 235.925, 52616.799 20/06/08,06:39:34,18,10,1, 11.9,1,1, 10.455, 10588.535, 235.873, 52616.787 20/06/08,06:39:34,19,10,1, 11.9,1,1, 10.455, 10588.543, 235.828, 52616.762 20/06/08,06:39:35,00,10,1, 11.9,1,1, 10.458, 10588.502, 235.718, 52616.936 20/06/08,06:39:35,01,10,1, 11.9,1,1, 10.458, 10588.524, 235.836, 52616.725 20/06/08,06:39:35,02,10,1, 11.9,1,1, 10.458, 10588.535, 235.804, 52616.692 20/06/08,06:39:35,03,10,1, 11.9,1,1, 10.458, 10588.544, 235.805, 52616.745 20/06/08,06:39:35,04,10,1, 11.9,1,1, 10.458, 10588.570, 235.829, 52616.669 20/06/08,06:39:35,05,10,1, 11.9,1,1, 10.458, 10588.564, 235.832, 52616.843 20/06/08,06:39:35,06,10,1, 11.9,1,1, 10.458, 10588.538, 235.803, 52616.809 20/06/08,06:39:35,07,10,1, 11.9,1,1, 10.458, 10588.541, 235.812, 52616.812 20/06/08,06:39:35,08,10,1, 11.9,1,1, 10.458, 10588.528, 235.795, 52616.811 20/06/08,06:39:35,09,10,1, 11.9,1,1, 10.458, 10588.534, 235.768, 52616.818 20/06/08,06:39:35,10,10,1, 11.9,1,1, 10.458, 10588.530, 235.796, 52616.809 20/06/08,06:39:35,11,10,1, 11.9,1,1, 10.458, 10588.529, 235.773, 52616.825 20/06/08,06:39:35,12,10,1, 11.9,1,1, 10.458, 10588.524, 235.766, 52616.792 20/06/08,06:39:35,13,10,1, 11.9,1,1, 10.458, 10588.517, 235.782, 52616.779 20/06/08,06:39:35,14,10,1, 11.9,1,1, 10.458, 10588.511, 235.733, 52616.771 20/06/08,06:39:35,15,10,1, 11.9,1,1, 10.458, 10588.507, 235.759, 52616.835 20/06/08,06:39:35,16,10,1, 11.9,1,1, 10.458, 10588.520, 235.725, 52616.819 20/06/08,06:39:35,17,10,1, 11.9,1,1, 10.458, 10588.520, 235.709, 52616.933 20/06/08,06:39:35,18,10,1, 11.9,1,1, 10.458, 10588.533, 235.681, 52616.760 20/06/08,06:39:35,19,10,1, 11.9,1,1, 10.458, 10588.504, 235.718, 52616.936 20/06/08,06:39:36,00,10,1, 12.0,1,1, 10.455, 10588.477, 235.534, 52616.741 20/06/08,06:39:36,01,10,1, 12.0,1,1, 10.455, 10588.509, 235.666, 52616.739 20/06/08,06:39:36,02,10,1, 12.0,1,1, 10.455, 10588.531, 235.682, 52616.752 20/06/08,06:39:36,03,10,1, 12.0,1,1, 10.455, 10588.528, 235.687, 52616.793 20/06/08,06:39:36,04,10,1, 12.0,1,1, 10.455, 10588.510, 235.654, 52616.805 20/06/08,06:39:36,05,10,1, 12.0,1,1, 10.455, 10588.525, 235.637, 52616.735 20/06/08,06:39:36,06,10,1, 12.0,1,1, 10.455, 10588.499, 235.641, 52616.762 20/06/08,06:39:36,07,10,1, 12.0,1,1, 10.455, 10588.483, 235.623, 52616.746 20/06/08,06:39:36,08,10,1, 12.0,1,1, 10.455, 10588.508, 235.579, 52616.756 20/06/08,06:39:36,09,10,1, 12.0,1,1, 10.455, 10588.502, 235.590, 52616.749 20/06/08,06:39:36,10,10,1, 12.0,1,1, 10.455, 10588.502, 235.618, 52616.767 20/06/08,06:39:36,11,10,1, 12.0,1,1, 10.455, 10588.490, 235.580, 52616.767 20/06/08,06:39:36,12,10,1, 12.0,1,1, 10.455, 10588.487, 235.590, 52616.747 20/06/08,06:39:36,13,10,1, 12.0,1,1, 10.455, 10588.481, 235.568, 52616.782 20/06/08,06:39:36,14,10,1, 12.0,1,1, 10.455, 10588.480, 235.555, 52616.767 20/06/08,06:39:36,15,10,1, 12.0,1,1, 10.455, 10588.486, 235.566, 52616.741 20/06/08,06:39:36,16,10,1, 12.0,1,1, 10.455, 10588.474, 235.550, 52616.761 20/06/08,06:39:36,17,10,1, 12.0,1,1, 10.455, 10588.482, 235.560, 52616.771 20/06/08,06:39:36,18,10,1, 12.0,1,1, 10.455, 10588.478, 235.555, 52616.755 20/06/08,06:39:36,19,10,1, 12.0,1,1, 10.455, 10588.484, 235.534, 52616.741 20/06/08,06:39:37,00,10,1, 11.9,1,1, 10.452, 10588.418, 235.312, 52616.670 20/06/08,06:39:37,01,10,1, 11.9,1,1, 10.452, 10588.463, 235.473, 52616.694 20/06/08,06:39:37,02,10,1, 11.9,1,1, 10.452, 10588.470, 235.485, 52616.713 20/06/08,06:39:37,03,10,1, 11.9,1,1, 10.452, 10588.445, 235.461, 52616.691 20/06/08,06:39:37,04,10,1, 11.9,1,1, 10.452, 10588.456, 235.454, 52616.699 20/06/08,06:39:37,05,10,1, 11.9,1,1, 10.452, 10588.465, 235.443, 52616.706 20/06/08,06:39:37,06,10,1, 11.9,1,1, 10.452, 10588.453, 235.442, 52616.710 20/06/08,06:39:37,07,10,1, 11.9,1,1, 10.452, 10588.460, 235.445, 52616.710 20/06/08,06:39:37,08,10,1, 11.9,1,1, 10.452, 10588.462, 235.435, 52616.712 20/06/08,06:39:37,09,10,1, 11.9,1,1, 10.452, 10588.443, 235.408, 52616.692 20/06/08,06:39:37,10,10,1, 11.9,1,1, 10.452, 10588.452, 235.400, 52616.678 20/06/08,06:39:37,11,10,1, 11.9,1,1, 10.452, 10588.460, 235.396, 52616.659 20/06/08,06:39:37,12,10,1, 11.9,1,1, 10.452, 10588.437, 235.391, 52616.658 20/06/08,06:39:37,13,10,1, 11.9,1,1, 10.452, 10588.439, 235.387, 52616.678 20/06/08,06:39:37,14,10,1, 11.9,1,1, 10.452, 10588.448, 235.340, 52616.673 20/06/08,06:39:37,15,10,1, 11.9,1,1, 10.452, 10588.435, 235.348, 52616.667 20/06/08,06:39:37,16,10,1, 11.9,1,1, 10.452, 10588.391, 235.331, 52616.745 20/06/08,06:39:37,17,10,1, 11.9,1,1, 10.452, 10588.400, 235.334, 52616.664 20/06/08,06:39:37,18,10,1, 11.9,1,1, 10.452, 10588.420, 235.322, 52616.708 20/06/08,06:39:37,19,10,1, 11.9,1,1, 10.452, 10588.420, 235.312, 52616.670 20/06/08,06:39:38,00,10,1, 11.8,1,1, 10.454, 10588.360, 235.130, 52616.619 20/06/08,06:39:38,01,10,1, 11.8,1,1, 10.454, 10588.421, 235.269, 52616.638 20/06/08,06:39:38,02,10,1, 11.8,1,1, 10.454, 10588.429, 235.277, 52616.660 20/06/08,06:39:38,03,10,1, 11.8,1,1, 10.454, 10588.404, 235.282, 52616.639 20/06/08,06:39:38,04,10,1, 11.8,1,1, 10.454, 10588.406, 235.252, 52616.602 20/06/08,06:39:38,05,10,1, 11.8,1,1, 10.454, 10588.394, 235.251, 52616.631 20/06/08,06:39:38,06,10,1, 11.8,1,1, 10.454, 10588.394, 235.250, 52616.642 20/06/08,06:39:38,07,10,1, 11.8,1,1, 10.454, 10588.375, 235.226, 52616.672 20/06/08,06:39:38,08,10,1, 11.8,1,1, 10.454, 10588.407, 235.229, 52616.614 20/06/08,06:39:38,09,10,1, 11.8,1,1, 10.454, 10588.392, 235.254, 52616.646 20/06/08,06:39:38,10,10,1, 11.8,1,1, 10.454, 10588.362, 235.213, 52616.636 20/06/08,06:39:38,11,10,1, 11.8,1,1, 10.454, 10588.405, 235.202, 52616.634 20/06/08,06:39:38,12,10,1, 11.8,1,1, 10.454, 10588.384, 235.172, 52616.618 20/06/08,06:39:38,13,10,1, 11.8,1,1, 10.454, 10588.370, 235.184, 52616.624 20/06/08,06:39:38,14,10,1, 11.8,1,1, 10.454, 10588.382, 235.158, 52616.604 20/06/08,06:39:38,15,10,1, 11.8,1,1, 10.454, 10588.349, 235.123, 52616.627 20/06/08,06:39:38,16,10,1, 11.8,1,1, 10.454, 10588.345, 235.131, 52616.599 20/06/08,06:39:38,17,10,1, 11.8,1,1, 10.454, 10588.338, 235.105, 52616.584 20/06/08,06:39:38,18,10,1, 11.8,1,1, 10.454, 10588.348, 235.144, 52616.619 20/06/08,06:39:38,19,10,1, 11.8,1,1, 10.454, 10588.363, 235.130, 52616.619 20/06/08,06:39:39,00,10,1, 12.0,1,1, 10.456, 10588.260, 234.911, 52616.532 20/06/08,06:39:39,01,10,1, 12.0,1,1, 10.456, 10588.346, 235.099, 52616.619 20/06/08,06:39:39,02,10,1, 12.0,1,1, 10.456, 10588.375, 235.085, 52616.609 20/06/08,06:39:39,03,10,1, 12.0,1,1, 10.456, 10588.336, 235.072, 52616.601 20/06/08,06:39:39,04,10,1, 12.0,1,1, 10.456, 10588.357, 235.068, 52616.589 20/06/08,06:39:39,05,10,1, 12.0,1,1, 10.456, 10588.355, 235.075, 52616.652 20/06/08,06:39:39,06,10,1, 12.0,1,1, 10.456, 10588.336, 235.040, 52616.614 20/06/08,06:39:39,07,10,1, 12.0,1,1, 10.456, 10588.339, 234.979, 52616.565 20/06/08,06:39:39,08,10,1, 12.0,1,1, 10.456, 10588.312, 235.012, 52616.574 20/06/08,06:39:39,09,10,1, 12.0,1,1, 10.456, 10588.305, 235.002, 52616.610 20/06/08,06:39:39,10,10,1, 12.0,1,1, 10.456, 10588.327, 234.999, 52616.609 20/06/08,06:39:39,11,10,1, 12.0,1,1, 10.456, 10588.321, 234.994, 52616.555 20/06/08,06:39:39,12,10,1, 12.0,1,1, 10.456, 10588.339, 234.988, 52616.617 20/06/08,06:39:39,13,10,1, 12.0,1,1, 10.456, 10588.306, 234.982, 52616.553 20/06/08,06:39:39,14,10,1, 12.0,1,1, 10.456, 10588.316, 234.969, 52616.546 20/06/08,06:39:39,15,10,1, 12.0,1,1, 10.456, 10588.295, 234.941, 52616.555 20/06/08,06:39:39,16,10,1, 12.0,1,1, 10.456, 10588.284, 234.942, 52616.576 20/06/08,06:39:39,17,10,1, 12.0,1,1, 10.456, 10588.302, 234.946, 52616.590 20/06/08,06:39:39,18,10,1, 12.0,1,1, 10.456, 10588.279, 234.920, 52616.547 20/06/08,06:39:39,19,10,1, 12.0,1,1, 10.456, 10588.268, 234.911, 52616.532 20/06/08,06:39:40,00,10,1, 11.9,1,1, 10.456, 10588.176, 234.692, 52616.395 20/06/08,06:39:40,01,10,1, 11.9,1,1, 10.456, 10588.276, 234.896, 52616.552 20/06/08,06:39:40,02,10,1, 11.9,1,1, 10.456, 10588.259, 234.865, 52616.535 20/06/08,06:39:40,03,10,1, 11.9,1,1, 10.456, 10588.241, 234.874, 52616.509 20/06/08,06:39:40,04,10,1, 11.9,1,1, 10.456, 10588.239, 234.854, 52616.524 20/06/08,06:39:40,05,10,1, 11.9,1,1, 10.456, 10588.234, 234.835, 52616.480 20/06/08,06:39:40,06,10,1, 11.9,1,1, 10.456, 10588.233, 234.811, 52616.434 20/06/08,06:39:40,07,10,1, 11.9,1,1, 10.456, 10588.229, 234.801, 52616.421 20/06/08,06:39:40,08,10,1, 11.9,1,1, 10.456, 10588.231, 234.759, 52616.423 20/06/08,06:39:40,09,10,1, 11.9,1,1, 10.456, 10588.230, 234.792, 52616.422 20/06/08,06:39:40,10,10,1, 11.9,1,1, 10.456, 10588.214, 234.776, 52616.458 20/06/08,06:39:40,11,10,1, 11.9,1,1, 10.456, 10588.229, 234.748, 52616.428 20/06/08,06:39:40,12,10,1, 11.9,1,1, 10.456, 10588.240, 234.793, 52616.457 20/06/08,06:39:40,13,10,1, 11.9,1,1, 10.456, 10588.210, 234.762, 52616.409 20/06/08,06:39:40,14,10,1, 11.9,1,1, 10.456, 10588.236, 234.730, 52616.442 20/06/08,06:39:40,15,10,1, 11.9,1,1, 10.456, 10588.208, 234.713, 52616.434 20/06/08,06:39:40,16,10,1, 11.9,1,1, 10.456, 10588.204, 234.695, 52616.439 20/06/08,06:39:40,17,10,1, 11.9,1,1, 10.456, 10588.220, 234.713, 52616.411 20/06/08,06:39:40,18,10,1, 11.9,1,1, 10.456, 10588.188, 234.709, 52616.412 20/06/08,06:39:40,19,10,1, 11.9,1,1, 10.456, 10588.180, 234.692, 52616.395 20/06/08,06:39:41,00,10,1, 11.8,1,1, 10.451, 10588.084, 234.493, 52616.345 20/06/08,06:39:41,01,10,1, 11.8,1,1, 10.451, 10588.182, 234.700, 52616.409 20/06/08,06:39:41,02,10,1, 11.8,1,1, 10.451, 10588.185, 234.659, 52616.413 20/06/08,06:39:41,03,10,1, 11.8,1,1, 10.451, 10588.168, 234.638, 52616.408 20/06/08,06:39:41,04,10,1, 11.8,1,1, 10.451, 10588.173, 234.624, 52616.402 20/06/08,06:39:41,05,10,1, 11.8,1,1, 10.451, 10588.158, 234.587, 52616.340 20/06/08,06:39:41,06,10,1, 11.8,1,1, 10.451, 10588.186, 234.611, 52616.379 20/06/08,06:39:41,07,10,1, 11.8,1,1, 10.451, 10588.161, 234.621, 52616.419 20/06/08,06:39:41,08,10,1, 11.8,1,1, 10.451, 10588.169, 234.624, 52616.435 20/06/08,06:39:41,09,10,1, 11.8,1,1, 10.451, 10588.132, 234.584, 52616.353 20/06/08,06:39:41,10,10,1, 11.8,1,1, 10.451, 10588.142, 234.617, 52616.378 20/06/08,06:39:41,11,10,1, 11.8,1,1, 10.451, 10588.143, 234.570, 52616.351 20/06/08,06:39:41,12,10,1, 11.8,1,1, 10.451, 10588.116, 234.545, 52616.292 20/06/08,06:39:41,13,10,1, 11.8,1,1, 10.451, 10588.133, 234.559, 52616.343 20/06/08,06:39:41,14,10,1, 11.8,1,1, 10.451, 10588.121, 234.526, 52616.376 20/06/08,06:39:41,15,10,1, 11.8,1,1, 10.451, 10588.113, 234.538, 52616.365 20/06/08,06:39:41,16,10,1, 11.8,1,1, 10.451, 10588.122, 234.538, 52616.360 20/06/08,06:39:41,17,10,1, 11.8,1,1, 10.451, 10588.107, 234.526, 52616.371 20/06/08,06:39:41,18,10,1, 11.8,1,1, 10.451, 10588.116, 234.511, 52616.315 20/06/08,06:39:41,19,10,1, 11.8,1,1, 10.451, 10588.093, 234.493, 52616.345 20/06/08,06:39:42,00,10,1, 11.9,1,1, 10.456, 10588.001, 234.307, 52616.307 20/06/08,06:39:42,01,10,1, 11.9,1,1, 10.456, 10588.112, 234.469, 52616.349 20/06/08,06:39:42,02,10,1, 11.9,1,1, 10.456, 10588.084, 234.437, 52616.305 20/06/08,06:39:42,03,10,1, 11.9,1,1, 10.456, 10588.080, 234.439, 52616.345 20/06/08,06:39:42,04,10,1, 11.9,1,1, 10.456, 10588.075, 234.448, 52616.322 20/06/08,06:39:42,05,10,1, 11.9,1,1, 10.456, 10588.066, 234.462, 52616.330 20/06/08,06:39:42,06,10,1, 11.9,1,1, 10.456, 10588.076, 234.420, 52616.324 20/06/08,06:39:42,07,10,1, 11.9,1,1, 10.456, 10588.056, 234.438, 52616.362 20/06/08,06:39:42,08,10,1, 11.9,1,1, 10.456, 10588.075, 234.411, 52616.325 20/06/08,06:39:42,09,10,1, 11.9,1,1, 10.456, 10588.070, 234.391, 52616.321 20/06/08,06:39:42,10,10,1, 11.9,1,1, 10.456, 10588.029, 234.368, 52616.309 20/06/08,06:39:42,11,10,1, 11.9,1,1, 10.456, 10588.050, 234.372, 52616.286 20/06/08,06:39:42,12,10,1, 11.9,1,1, 10.456, 10588.039, 234.341, 52616.270 20/06/08,06:39:42,13,10,1, 11.9,1,1, 10.456, 10588.032, 234.355, 52616.283 20/06/08,06:39:42,14,10,1, 11.9,1,1, 10.456, 10588.017, 234.379, 52616.309 20/06/08,06:39:42,15,10,1, 11.9,1,1, 10.456, 10588.039, 234.369, 52616.327 20/06/08,06:39:42,16,10,1, 11.9,1,1, 10.456, 10588.015, 234.351, 52616.312 20/06/08,06:39:42,17,10,1, 11.9,1,1, 10.456, 10588.043, 234.341, 52616.328 20/06/08,06:39:42,18,10,1, 11.9,1,1, 10.456, 10588.017, 234.343, 52616.321 20/06/08,06:39:42,19,10,1, 11.9,1,1, 10.456, 10588.004, 234.307, 52616.307 20/06/08,06:39:43,00,10,1, 11.8,1,1, 10.455, 10587.909, 234.107, 52616.253 20/06/08,06:39:43,01,10,1, 11.8,1,1, 10.455, 10587.998, 234.294, 52616.282 20/06/08,06:39:43,02,10,1, 11.8,1,1, 10.455, 10588.005, 234.277, 52616.249 20/06/08,06:39:43,03,10,1, 11.8,1,1, 10.455, 10588.022, 234.262, 52616.274 20/06/08,06:39:43,04,10,1, 11.8,1,1, 10.455, 10587.976, 234.268, 52616.261 20/06/08,06:39:43,05,10,1, 11.8,1,1, 10.455, 10588.009, 234.272, 52616.293 20/06/08,06:39:43,06,10,1, 11.8,1,1, 10.455, 10588.008, 234.272, 52616.291 20/06/08,06:39:43,07,10,1, 11.8,1,1, 10.455, 10587.986, 234.242, 52616.380 20/06/08,06:39:43,08,10,1, 11.8,1,1, 10.455, 10587.985, 234.215, 52616.160 20/06/08,06:39:43,09,10,1, 11.8,1,1, 10.455, 10587.959, 234.195, 52616.213 20/06/08,06:39:43,10,10,1, 11.8,1,1, 10.455, 10587.967, 234.176, 52616.171 20/06/08,06:39:43,11,10,1, 11.8,1,1, 10.455, 10587.969, 234.184, 52616.227 20/06/08,06:39:43,12,10,1, 11.8,1,1, 10.455, 10587.937, 234.212, 52616.255 20/06/08,06:39:43,13,10,1, 11.8,1,1, 10.455, 10587.952, 234.189, 52616.242 20/06/08,06:39:43,14,10,1, 11.8,1,1, 10.455, 10587.941, 234.176, 52616.219 20/06/08,06:39:43,15,10,1, 11.8,1,1, 10.455, 10587.956, 234.139, 52616.228 20/06/08,06:39:43,16,10,1, 11.8,1,1, 10.455, 10587.943, 234.168, 52616.246 20/06/08,06:39:43,17,10,1, 11.8,1,1, 10.455, 10587.940, 234.148, 52616.221 20/06/08,06:39:43,18,10,1, 11.8,1,1, 10.455, 10587.924, 234.119, 52616.236 20/06/08,06:39:43,19,10,1, 11.8,1,1, 10.455, 10587.915, 234.107, 52616.253 20/06/08,06:39:44,00,09,1, 11.9,1,1, 10.455, 10587.851, 233.992, 52616.221 20/06/08,06:39:44,01,09,1, 11.9,1,1, 10.455, 10587.932, 234.117, 52616.222 20/06/08,06:39:44,02,09,1, 11.9,1,1, 10.455, 10587.921, 234.112, 52616.225 20/06/08,06:39:44,03,09,1, 11.9,1,1, 10.455, 10587.905, 234.109, 52616.247 20/06/08,06:39:44,04,09,1, 11.9,1,1, 10.455, 10587.912, 234.102, 52616.218 20/06/08,06:39:44,05,09,1, 11.9,1,1, 10.455, 10587.902, 234.090, 52616.164 20/06/08,06:39:44,06,09,1, 11.9,1,1, 10.455, 10587.914, 234.071, 52616.230 20/06/08,06:39:44,07,09,1, 11.9,1,1, 10.455, 10587.900, 234.048, 52616.186 20/06/08,06:39:44,08,09,1, 11.9,1,1, 10.455, 10587.899, 234.043, 52616.201 20/06/08,06:39:44,09,09,1, 11.9,1,1, 10.455, 10587.886, 234.029, 52616.215 20/06/08,06:39:44,10,09,1, 11.9,1,1, 10.455, 10587.888, 234.047, 52616.223 20/06/08,06:39:44,11,09,1, 11.9,1,1, 10.455, 10587.890, 234.041, 52616.228 20/06/08,06:39:44,12,09,1, 11.9,1,1, 10.455, 10587.895, 234.054, 52616.196 20/06/08,06:39:44,13,09,1, 11.9,1,1, 10.455, 10587.836, 234.014, 52616.224 20/06/08,06:39:44,14,09,1, 11.9,1,1, 10.455, 10587.852, 233.990, 52616.200 20/06/08,06:39:44,15,09,1, 11.9,1,1, 10.455, 10587.852, 233.976, 52616.197 20/06/08,06:39:44,16,09,1, 11.9,1,1, 10.455, 10587.833, 233.973, 52616.150 20/06/08,06:39:44,17,09,1, 11.9,1,1, 10.455, 10587.872, 233.972, 52616.215 20/06/08,06:39:44,18,09,1, 11.9,1,1, 10.455, 10587.841, 233.959, 52616.212 20/06/08,06:39:44,19,09,1, 11.9,1,1, 10.455, 10587.858, 233.992, 52616.221 20/06/08,06:39:45,00,09,1, 11.8,1,1, 10.453, 10587.784, 233.818, 52616.175 20/06/08,06:39:45,01,09,1, 11.8,1,1, 10.453, 10587.861, 233.954, 52616.177 20/06/08,06:39:45,02,09,1, 11.8,1,1, 10.453, 10587.820, 233.952, 52616.200 20/06/08,06:39:45,03,09,1, 11.8,1,1, 10.453, 10587.833, 233.926, 52616.159 20/06/08,06:39:45,04,09,1, 11.8,1,1, 10.453, 10587.813, 233.910, 52616.168 20/06/08,06:39:45,05,09,1, 11.8,1,1, 10.453, 10587.825, 233.894, 52616.185 20/06/08,06:39:45,06,09,1, 11.8,1,1, 10.453, 10587.816, 233.867, 52616.126 20/06/08,06:39:45,07,09,1, 11.8,1,1, 10.453, 10587.804, 233.866, 52616.184 20/06/08,06:39:45,08,09,1, 11.8,1,1, 10.453, 10587.835, 233.890, 52616.188 20/06/08,06:39:45,09,09,1, 11.8,1,1, 10.453, 10587.824, 233.869, 52616.175 20/06/08,06:39:45,10,09,1, 11.8,1,1, 10.453, 10587.817, 233.888, 52616.174 20/06/08,06:39:45,11,09,1, 11.8,1,1, 10.453, 10587.796, 233.877, 52616.156 20/06/08,06:39:45,12,09,1, 11.8,1,1, 10.453, 10587.791, 233.850, 52616.164 20/06/08,06:39:45,13,09,1, 11.8,1,1, 10.453, 10587.787, 233.840, 52616.175 20/06/08,06:39:45,14,09,1, 11.8,1,1, 10.453, 10587.789, 233.817, 52616.172 20/06/08,06:39:45,15,09,1, 11.8,1,1, 10.453, 10587.783, 233.820, 52616.140 20/06/08,06:39:45,16,09,1, 11.8,1,1, 10.453, 10587.813, 233.800, 52616.149 20/06/08,06:39:45,17,09,1, 11.8,1,1, 10.453, 10587.772, 233.805, 52616.141 20/06/08,06:39:45,18,09,1, 11.8,1,1, 10.453, 10587.784, 233.808, 52616.117 20/06/08,06:39:45,19,09,1, 11.8,1,1, 10.453, 10587.790, 233.818, 52616.175 20/06/08,06:39:46,00,09,1, 11.9,1,1, 10.454, 10587.676, 233.616, 52616.094 20/06/08,06:39:46,01,09,1, 11.9,1,1, 10.454, 10587.773, 233.776, 52616.154 20/06/08,06:39:46,02,09,1, 11.9,1,1, 10.454, 10587.793, 233.754, 52616.119 20/06/08,06:39:46,03,09,1, 11.9,1,1, 10.454, 10587.763, 233.728, 52616.098 20/06/08,06:39:46,04,09,1, 11.9,1,1, 10.454, 10587.756, 233.715, 52616.103 20/06/08,06:39:46,05,09,1, 11.9,1,1, 10.454, 10587.760, 233.749, 52616.093 20/06/08,06:39:46,06,09,1, 11.9,1,1, 10.454, 10587.758, 233.732, 52616.140 20/06/08,06:39:46,07,09,1, 11.9,1,1, 10.454, 10587.757, 233.733, 52616.140 20/06/08,06:39:46,08,09,1, 11.9,1,1, 10.454, 10587.743, 233.726, 52616.158 20/06/08,06:39:46,09,09,1, 11.9,1,1, 10.454, 10587.715, 233.684, 52616.242 20/06/08,06:39:46,10,09,1, 11.9,1,1, 10.454, 10587.746, 233.665, 52616.066 20/06/08,06:39:46,11,09,1, 11.9,1,1, 10.454, 10587.732, 233.647, 52616.081 20/06/08,06:39:46,12,09,1, 11.9,1,1, 10.454, 10587.732, 233.670, 52616.097 20/06/08,06:39:46,13,09,1, 11.9,1,1, 10.454, 10587.725, 233.657, 52616.134 20/06/08,06:39:46,14,09,1, 11.9,1,1, 10.454, 10587.726, 233.659, 52616.119 20/06/08,06:39:46,15,09,1, 11.9,1,1, 10.454, 10587.740, 233.678, 52616.134 20/06/08,06:39:46,16,09,1, 11.9,1,1, 10.454, 10587.706, 233.665, 52616.121 20/06/08,06:39:46,17,09,1, 11.9,1,1, 10.454, 10587.728, 233.660, 52616.105 20/06/08,06:39:46,18,09,1, 11.9,1,1, 10.454, 10587.723, 233.633, 52616.113 20/06/08,06:39:46,19,09,1, 11.9,1,1, 10.454, 10587.676, 233.616, 52616.094 20/06/08,06:39:47,00,09,1, 11.9,1,1, 10.457, 10587.659, 233.495, 52616.075 20/06/08,06:39:47,01,09,1, 11.9,1,1, 10.457, 10587.773, 233.604, 52616.015 20/06/08,06:39:47,02,09,1, 11.9,1,1, 10.457, 10587.693, 233.619, 52616.020 20/06/08,06:39:47,03,09,1, 11.9,1,1, 10.457, 10587.700, 233.601, 52616.046 20/06/08,06:39:47,04,09,1, 11.9,1,1, 10.457, 10587.713, 233.601, 52616.047 20/06/08,06:39:47,05,09,1, 11.9,1,1, 10.457, 10587.717, 233.597, 52616.045 20/06/08,06:39:47,06,09,1, 11.9,1,1, 10.457, 10587.723, 233.578, 52616.078 20/06/08,06:39:47,07,09,1, 11.9,1,1, 10.457, 10587.709, 233.573, 52616.064 20/06/08,06:39:47,08,09,1, 11.9,1,1, 10.457, 10587.691, 233.568, 52616.041 20/06/08,06:39:47,09,09,1, 11.9,1,1, 10.457, 10587.698, 233.546, 52616.078 20/06/08,06:39:47,10,09,1, 11.9,1,1, 10.457, 10587.703, 233.550, 52616.034 20/06/08,06:39:47,11,09,1, 11.9,1,1, 10.457, 10587.700, 233.562, 52616.066 20/06/08,06:39:47,12,09,1, 11.9,1,1, 10.457, 10587.703, 233.525, 52616.075 20/06/08,06:39:47,13,09,1, 11.9,1,1, 10.457, 10587.705, 233.546, 52616.038 20/06/08,06:39:47,14,09,1, 11.9,1,1, 10.457, 10587.685, 233.547, 52616.031 20/06/08,06:39:47,15,09,1, 11.9,1,1, 10.457, 10587.660, 233.544, 52616.022 20/06/08,06:39:47,16,09,1, 11.9,1,1, 10.457, 10587.670, 233.495, 52616.066 20/06/08,06:39:47,17,09,1, 11.9,1,1, 10.457, 10587.683, 233.480, 52616.021 20/06/08,06:39:47,18,09,1, 11.9,1,1, 10.457, 10587.671, 233.494, 52616.033 20/06/08,06:39:47,19,09,1, 11.9,1,1, 10.457, 10587.666, 233.495, 52616.075 20/06/08,06:39:48,00,09,1, 11.8,1,1, 10.452, 10587.659, 233.374, 52616.036 20/06/08,06:39:48,01,09,1, 11.8,1,1, 10.452, 10587.692, 233.493, 52616.070 20/06/08,06:39:48,02,09,1, 11.8,1,1, 10.452, 10587.672, 233.483, 52616.063 20/06/08,06:39:48,03,09,1, 11.8,1,1, 10.452, 10587.699, 233.460, 52616.026 20/06/08,06:39:48,04,09,1, 11.8,1,1, 10.452, 10587.661, 233.436, 52616.043 20/06/08,06:39:48,05,09,1, 11.8,1,1, 10.452, 10587.687, 233.409, 52616.052 20/06/08,06:39:48,06,09,1, 11.8,1,1, 10.452, 10587.684, 233.411, 52616.053 20/06/08,06:39:48,07,09,1, 11.8,1,1, 10.452, 10587.661, 233.412, 52616.001 20/06/08,06:39:48,08,09,1, 11.8,1,1, 10.452, 10587.700, 233.413, 52616.082 20/06/08,06:39:48,09,09,1, 11.8,1,1, 10.452, 10587.660, 233.401, 52616.022 20/06/08,06:39:48,10,09,1, 11.8,1,1, 10.452, 10587.675, 233.436, 52616.048 20/06/08,06:39:48,11,09,1, 11.8,1,1, 10.452, 10587.683, 233.418, 52616.052 20/06/08,06:39:48,12,09,1, 11.8,1,1, 10.452, 10587.669, 233.424, 52616.005 20/06/08,06:39:48,13,09,1, 11.8,1,1, 10.452, 10587.663, 233.411, 52616.007 20/06/08,06:39:48,14,09,1, 11.8,1,1, 10.452, 10587.658, 233.398, 52616.052 20/06/08,06:39:48,15,09,1, 11.8,1,1, 10.452, 10587.685, 233.380, 52616.015 20/06/08,06:39:48,16,09,1, 11.8,1,1, 10.452, 10587.670, 233.362, 52616.021 20/06/08,06:39:48,17,09,1, 11.8,1,1, 10.452, 10587.646, 233.344, 52616.009 20/06/08,06:39:48,18,09,1, 11.8,1,1, 10.452, 10587.669, 233.354, 52616.045 20/06/08,06:39:48,19,09,1, 11.8,1,1, 10.452, 10587.663, 233.374, 52616.036 20/06/08,06:39:49,00,09,1, 11.8,1,1, 10.454, 10587.659, 233.249, 52615.983 20/06/08,06:39:49,01,09,1, 11.8,1,1, 10.454, 10587.673, 233.334, 52616.006 20/06/08,06:39:49,02,09,1, 11.8,1,1, 10.454, 10587.640, 233.334, 52616.005 20/06/08,06:39:49,03,09,1, 11.8,1,1, 10.454, 10587.670, 233.339, 52616.016 20/06/08,06:39:49,04,09,1, 11.8,1,1, 10.454, 10587.663, 233.318, 52616.009 20/06/08,06:39:49,05,09,1, 11.8,1,1, 10.454, 10587.617, 233.277, 52615.804 20/06/08,06:39:49,06,09,1, 11.8,1,1, 10.454, 10587.696, 233.285, 52615.849 20/06/08,06:39:49,07,09,1, 11.8,1,1, 10.454, 10587.741, 233.316, 52615.946 20/06/08,06:39:49,08,09,1, 11.8,1,1, 10.454, 10587.725, 233.298, 52615.931 20/06/08,06:39:49,09,09,1, 11.8,1,1, 10.454, 10587.686, 233.319, 52615.975 20/06/08,06:39:49,10,09,1, 11.8,1,1, 10.454, 10587.662, 233.297, 52615.969 20/06/08,06:39:49,11,09,1, 11.8,1,1, 10.454, 10587.642, 233.305, 52616.029 20/06/08,06:39:49,12,09,1, 11.8,1,1, 10.454, 10587.644, 233.285, 52615.971 20/06/08,06:39:49,13,09,1, 11.8,1,1, 10.454, 10587.664, 233.293, 52615.988 20/06/08,06:39:49,14,09,1, 11.8,1,1, 10.454, 10587.638, 233.277, 52615.968 20/06/08,06:39:49,15,09,1, 11.8,1,1, 10.454, 10587.636, 233.265, 52616.003 20/06/08,06:39:49,16,09,1, 11.8,1,1, 10.454, 10587.687, 233.288, 52615.968 20/06/08,06:39:49,17,09,1, 11.8,1,1, 10.454, 10587.645, 233.261, 52615.977 20/06/08,06:39:49,18,09,1, 11.8,1,1, 10.454, 10587.646, 233.254, 52615.974 20/06/08,06:39:49,19,09,1, 11.8,1,1, 10.454, 10587.665, 233.249, 52615.983 20/06/08,06:39:50,00,10,1, 11.9,1,1, 10.456, 10587.692, 233.143, 52615.993 20/06/08,06:39:50,01,10,1, 11.9,1,1, 10.456, 10587.659, 233.221, 52615.987 20/06/08,06:39:50,02,10,1, 11.9,1,1, 10.456, 10587.652, 233.200, 52615.920 20/06/08,06:39:50,03,10,1, 11.9,1,1, 10.456, 10587.647, 233.206, 52615.994 20/06/08,06:39:50,04,10,1, 11.9,1,1, 10.456, 10587.661, 233.214, 52616.004 20/06/08,06:39:50,05,10,1, 11.9,1,1, 10.456, 10587.685, 233.222, 52616.013 20/06/08,06:39:50,06,10,1, 11.9,1,1, 10.456, 10587.681, 233.205, 52615.983 20/06/08,06:39:50,07,10,1, 11.9,1,1, 10.456, 10587.690, 233.193, 52616.012 20/06/08,06:39:50,08,10,1, 11.9,1,1, 10.456, 10587.678, 233.224, 52616.003 20/06/08,06:39:50,09,10,1, 11.9,1,1, 10.456, 10587.655, 233.193, 52615.959 20/06/08,06:39:50,10,10,1, 11.9,1,1, 10.456, 10587.676, 233.174, 52615.964 20/06/08,06:39:50,11,10,1, 11.9,1,1, 10.456, 10587.681, 233.165, 52615.947 20/06/08,06:39:50,12,10,1, 11.9,1,1, 10.456, 10587.682, 233.165, 52615.940 20/06/08,06:39:50,13,10,1, 11.9,1,1, 10.456, 10587.706, 233.163, 52615.954 20/06/08,06:39:50,14,10,1, 11.9,1,1, 10.456, 10587.705, 233.164, 52615.968 20/06/08,06:39:50,15,10,1, 11.9,1,1, 10.456, 10587.705, 233.178, 52615.953 20/06/08,06:39:50,16,10,1, 11.9,1,1, 10.456, 10587.702, 233.146, 52615.972 20/06/08,06:39:50,17,10,1, 11.9,1,1, 10.456, 10587.678, 233.146, 52615.931 20/06/08,06:39:50,18,10,1, 11.9,1,1, 10.456, 10587.706, 233.145, 52615.940 20/06/08,06:39:50,19,10,1, 11.9,1,1, 10.456, 10587.698, 233.143, 52615.993 20/06/08,06:39:51,00,10,1, 11.9,1,1, 10.455, 10587.742, 233.059, 52615.891 20/06/08,06:39:51,01,10,1, 11.9,1,1, 10.455, 10587.702, 233.119, 52615.893 20/06/08,06:39:51,02,10,1, 11.9,1,1, 10.455, 10587.709, 233.108, 52615.905 20/06/08,06:39:51,03,10,1, 11.9,1,1, 10.455, 10587.713, 233.129, 52615.895 20/06/08,06:39:51,04,10,1, 11.9,1,1, 10.455, 10587.712, 233.139, 52615.936 20/06/08,06:39:51,05,10,1, 11.9,1,1, 10.455, 10587.709, 233.139, 52615.959 20/06/08,06:39:51,06,10,1, 11.9,1,1, 10.455, 10587.731, 233.104, 52615.926 20/06/08,06:39:51,07,10,1, 11.9,1,1, 10.455, 10587.740, 233.105, 52615.875 20/06/08,06:39:51,08,10,1, 11.9,1,1, 10.455, 10587.723, 233.096, 52615.876 20/06/08,06:39:51,09,10,1, 11.9,1,1, 10.455, 10587.734, 233.088, 52615.886 20/06/08,06:39:51,10,10,1, 11.9,1,1, 10.455, 10587.714, 233.090, 52615.900 20/06/08,06:39:51,11,10,1, 11.9,1,1, 10.455, 10587.740, 233.063, 52615.725 20/06/08,06:39:51,12,10,1, 11.9,1,1, 10.455, 10587.735, 233.092, 52615.997 20/06/08,06:39:51,13,10,1, 11.9,1,1, 10.455, 10587.755, 233.093, 52615.796 20/06/08,06:39:51,14,10,1, 11.9,1,1, 10.455, 10587.735, 233.076, 52615.873 20/06/08,06:39:51,15,10,1, 11.9,1,1, 10.455, 10587.739, 233.092, 52615.854 20/06/08,06:39:51,16,10,1, 11.9,1,1, 10.455, 10587.752, 233.063, 52615.853 20/06/08,06:39:51,17,10,1, 11.9,1,1, 10.455, 10587.739, 233.054, 52615.845 20/06/08,06:39:51,18,10,1, 11.9,1,1, 10.455, 10587.763, 233.066, 52615.878 20/06/08,06:39:51,19,10,1, 11.9,1,1, 10.455, 10587.749, 233.059, 52615.891 20/06/08,06:39:52,00,09,1, 11.9,1,1, 10.454, 10587.826, 232.975, 52615.874 20/06/08,06:39:52,01,09,1, 11.9,1,1, 10.454, 10587.750, 233.054, 52615.891 20/06/08,06:39:52,02,09,1, 11.9,1,1, 10.454, 10587.757, 233.057, 52615.917 20/06/08,06:39:52,03,09,1, 11.9,1,1, 10.454, 10587.772, 233.051, 52615.909 20/06/08,06:39:52,04,09,1, 11.9,1,1, 10.454, 10587.765, 233.050, 52615.872 20/06/08,06:39:52,05,09,1, 11.9,1,1, 10.454, 10587.784, 233.048, 52615.911 20/06/08,06:39:52,06,09,1, 11.9,1,1, 10.454, 10587.765, 233.025, 52615.873 20/06/08,06:39:52,07,09,1, 11.9,1,1, 10.454, 10587.762, 232.978, 52615.818 20/06/08,06:39:52,08,09,1, 11.9,1,1, 10.454, 10587.791, 233.018, 52615.913 20/06/08,06:39:52,09,09,1, 11.9,1,1, 10.454, 10587.798, 233.029, 52615.873 20/06/08,06:39:52,10,09,1, 11.9,1,1, 10.454, 10587.804, 233.035, 52615.904 20/06/08,06:39:52,11,09,1, 11.9,1,1, 10.454, 10587.800, 233.026, 52615.888 20/06/08,06:39:52,12,09,1, 11.9,1,1, 10.454, 10587.796, 233.015, 52615.846 20/06/08,06:39:52,13,09,1, 11.9,1,1, 10.454, 10587.802, 233.017, 52615.872 20/06/08,06:39:52,14,09,1, 11.9,1,1, 10.454, 10587.826, 233.019, 52615.905 20/06/08,06:39:52,15,09,1, 11.9,1,1, 10.454, 10587.836, 232.994, 52615.848 20/06/08,06:39:52,16,09,1, 11.9,1,1, 10.454, 10587.814, 232.964, 52615.868 20/06/08,06:39:52,17,09,1, 11.9,1,1, 10.454, 10587.824, 232.948, 52615.862 20/06/08,06:39:52,18,09,1, 11.9,1,1, 10.454, 10587.844, 232.975, 52615.831 20/06/08,06:39:52,19,09,1, 11.9,1,1, 10.454, 10587.833, 232.975, 52615.874 20/06/08,06:39:53,00,09,1, 11.8,1,1, 10.453, 10587.951, 232.896, 52615.856 20/06/08,06:39:53,01,09,1, 11.8,1,1, 10.453, 10587.836, 232.986, 52615.867 20/06/08,06:39:53,02,09,1, 11.8,1,1, 10.453, 10587.838, 232.983, 52615.835 20/06/08,06:39:53,03,09,1, 11.8,1,1, 10.453, 10587.859, 232.987, 52615.867 20/06/08,06:39:53,04,09,1, 11.8,1,1, 10.453, 10587.852, 232.959, 52615.907 20/06/08,06:39:53,05,09,1, 11.8,1,1, 10.453, 10587.844, 232.957, 52615.843 20/06/08,06:39:53,06,09,1, 11.8,1,1, 10.453, 10587.852, 232.914, 52615.874 20/06/08,06:39:53,07,09,1, 11.8,1,1, 10.453, 10587.853, 232.923, 52615.704 20/06/08,06:39:53,08,09,1, 11.8,1,1, 10.453, 10587.891, 232.957, 52615.971 20/06/08,06:39:53,09,09,1, 11.8,1,1, 10.453, 10587.928, 232.958, 52615.882 20/06/08,06:39:53,10,09,1, 11.8,1,1, 10.453, 10587.935, 232.927, 52615.855 20/06/08,06:39:53,11,09,1, 11.8,1,1, 10.453, 10587.896, 232.943, 52615.867 20/06/08,06:39:53,12,09,1, 11.8,1,1, 10.453, 10587.902, 232.923, 52615.874 20/06/08,06:39:53,13,09,1, 11.8,1,1, 10.453, 10587.913, 232.908, 52615.871 20/06/08,06:39:53,14,09,1, 11.8,1,1, 10.453, 10587.890, 232.916, 52615.884 20/06/08,06:39:53,15,09,1, 11.8,1,1, 10.453, 10587.900, 232.910, 52615.836 20/06/08,06:39:53,16,09,1, 11.8,1,1, 10.453, 10587.922, 232.905, 52615.868 20/06/08,06:39:53,17,09,1, 11.8,1,1, 10.453, 10587.928, 232.910, 52615.871 20/06/08,06:39:53,18,09,1, 11.8,1,1, 10.453, 10587.947, 232.929, 52615.879 20/06/08,06:39:53,19,09,1, 11.8,1,1, 10.453, 10587.952, 232.896, 52615.856 20/06/08,06:39:54,00,09,1, 11.9,1,1, 10.455, 10588.051, 232.859, 52615.873 20/06/08,06:39:54,01,09,1, 11.9,1,1, 10.455, 10587.977, 232.872, 52615.824 20/06/08,06:39:54,02,09,1, 11.9,1,1, 10.455, 10587.927, 232.878, 52615.844 20/06/08,06:39:54,03,09,1, 11.9,1,1, 10.455, 10587.944, 232.898, 52615.805 20/06/08,06:39:54,04,09,1, 11.9,1,1, 10.455, 10587.964, 232.907, 52615.792 20/06/08,06:39:54,05,09,1, 11.9,1,1, 10.455, 10587.940, 232.882, 52615.829 20/06/08,06:39:54,06,09,1, 11.9,1,1, 10.455, 10587.971, 232.888, 52615.822 20/06/08,06:39:54,07,09,1, 11.9,1,1, 10.455, 10587.981, 232.913, 52615.826 20/06/08,06:39:54,08,09,1, 11.9,1,1, 10.455, 10588.023, 232.896, 52615.901 20/06/08,06:39:54,09,09,1, 11.9,1,1, 10.455, 10588.075, 232.876, 52615.670 20/06/08,06:39:54,10,09,1, 11.9,1,1, 10.455, 10587.991, 232.875, 52615.843 20/06/08,06:39:54,11,09,1, 11.9,1,1, 10.455, 10587.993, 232.844, 52615.816 20/06/08,06:39:54,12,09,1, 11.9,1,1, 10.455, 10588.014, 232.860, 52615.830 20/06/08,06:39:54,13,09,1, 11.9,1,1, 10.455, 10588.027, 232.870, 52615.836 20/06/08,06:39:54,14,09,1, 11.9,1,1, 10.455, 10588.036, 232.858, 52615.842 20/06/08,06:39:54,15,09,1, 11.9,1,1, 10.455, 10588.050, 232.882, 52615.853 20/06/08,06:39:54,16,09,1, 11.9,1,1, 10.455, 10588.058, 232.880, 52615.873 20/06/08,06:39:54,17,09,1, 11.9,1,1, 10.455, 10588.037, 232.858, 52615.882 20/06/08,06:39:54,18,09,1, 11.9,1,1, 10.455, 10588.075, 232.868, 52615.881 20/06/08,06:39:54,19,09,1, 11.9,1,1, 10.455, 10588.055, 232.859, 52615.873 20/06/08,06:39:55,00,09,1, 11.9,1,1, 10.455, 10588.226, 232.822, 52615.852 20/06/08,06:39:55,01,09,1, 11.9,1,1, 10.455, 10588.066, 232.804, 52615.826 20/06/08,06:39:55,02,09,1, 11.9,1,1, 10.455, 10588.080, 232.831, 52615.803 20/06/08,06:39:55,03,09,1, 11.9,1,1, 10.455, 10588.099, 232.826, 52615.824 20/06/08,06:39:55,04,09,1, 11.9,1,1, 10.455, 10588.120, 232.841, 52615.843 20/06/08,06:39:55,05,09,1, 11.9,1,1, 10.455, 10588.105, 232.834, 52615.844 20/06/08,06:39:55,06,09,1, 11.9,1,1, 10.455, 10588.103, 232.842, 52615.792 20/06/08,06:39:55,07,09,1, 11.9,1,1, 10.455, 10588.159, 232.840, 52615.825 20/06/08,06:39:55,08,09,1, 11.9,1,1, 10.455, 10588.141, 232.835, 52615.856 20/06/08,06:39:55,09,09,1, 11.9,1,1, 10.455, 10588.139, 232.829, 52615.843 20/06/08,06:39:55,10,09,1, 11.9,1,1, 10.455, 10588.163, 232.824, 52615.803 20/06/08,06:39:55,11,09,1, 11.9,1,1, 10.455, 10588.158, 232.808, 52615.804 20/06/08,06:39:55,12,09,1, 11.9,1,1, 10.455, 10588.182, 232.828, 52615.827 20/06/08,06:39:55,13,09,1, 11.9,1,1, 10.455, 10588.175, 232.835, 52615.816 20/06/08,06:39:55,14,09,1, 11.9,1,1, 10.455, 10588.176, 232.819, 52615.819 20/06/08,06:39:55,15,09,1, 11.9,1,1, 10.455, 10588.203, 232.851, 52615.814 20/06/08,06:39:55,16,09,1, 11.9,1,1, 10.455, 10588.202, 232.818, 52615.810 20/06/08,06:39:55,17,09,1, 11.9,1,1, 10.455, 10588.220, 232.824, 52615.837 20/06/08,06:39:55,18,09,1, 11.9,1,1, 10.455, 10588.214, 232.816, 52615.831 20/06/08,06:39:55,19,09,1, 11.9,1,1, 10.455, 10588.229, 232.822, 52615.852 20/06/08,06:39:56,00,09,1, 11.9,1,1, 10.455, 10588.385, 232.776, 52615.772 20/06/08,06:39:56,01,09,1, 11.9,1,1, 10.455, 10588.246, 232.782, 52615.849 20/06/08,06:39:56,02,09,1, 11.9,1,1, 10.455, 10588.226, 232.810, 52615.838 20/06/08,06:39:56,03,09,1, 11.9,1,1, 10.455, 10588.267, 232.792, 52615.857 20/06/08,06:39:56,04,09,1, 11.9,1,1, 10.455, 10588.267, 232.806, 52615.850 20/06/08,06:39:56,05,09,1, 11.9,1,1, 10.455, 10588.278, 232.806, 52615.852 20/06/08,06:39:56,06,09,1, 11.9,1,1, 10.455, 10588.274, 232.780, 52615.844 20/06/08,06:39:56,07,09,1, 11.9,1,1, 10.455, 10588.286, 232.810, 52615.834 20/06/08,06:39:56,08,09,1, 11.9,1,1, 10.455, 10588.284, 232.795, 52615.790 20/06/08,06:39:56,09,09,1, 11.9,1,1, 10.455, 10588.290, 232.763, 52615.780 20/06/08,06:39:56,10,09,1, 11.9,1,1, 10.455, 10588.297, 232.787, 52615.772 20/06/08,06:39:56,11,09,1, 11.9,1,1, 10.455, 10588.302, 232.761, 52615.748 20/06/08,06:39:56,12,09,1, 11.9,1,1, 10.455, 10588.333, 232.781, 52615.773 20/06/08,06:39:56,13,09,1, 11.9,1,1, 10.455, 10588.343, 232.785, 52615.797 20/06/08,06:39:56,14,09,1, 11.9,1,1, 10.455, 10588.348, 232.822, 52615.803 20/06/08,06:39:56,15,09,1, 11.9,1,1, 10.455, 10588.362, 232.770, 52615.827 20/06/08,06:39:56,16,09,1, 11.9,1,1, 10.455, 10588.385, 232.737, 52615.781 20/06/08,06:39:56,17,09,1, 11.9,1,1, 10.455, 10588.375, 232.770, 52615.774 20/06/08,06:39:56,18,09,1, 11.9,1,1, 10.455, 10588.362, 232.778, 52615.761 20/06/08,06:39:56,19,09,1, 11.9,1,1, 10.455, 10588.388, 232.776, 52615.772 20/06/08,06:39:57,00,09,1, 11.9,1,1, 10.458, 10588.568, 232.671, 52615.750 20/06/08,06:39:57,01,09,1, 11.9,1,1, 10.458, 10588.399, 232.766, 52615.777 20/06/08,06:39:57,02,09,1, 11.9,1,1, 10.458, 10588.397, 232.754, 52615.798 20/06/08,06:39:57,03,09,1, 11.9,1,1, 10.458, 10588.454, 232.805, 52615.815 20/06/08,06:39:57,04,09,1, 11.9,1,1, 10.458, 10588.441, 232.794, 52615.812 20/06/08,06:39:57,05,09,1, 11.9,1,1, 10.458, 10588.454, 232.764, 52615.789 20/06/08,06:39:57,06,09,1, 11.9,1,1, 10.458, 10588.470, 232.763, 52615.707 20/06/08,06:39:57,07,09,1, 11.9,1,1, 10.458, 10588.465, 232.751, 52615.772 20/06/08,06:39:57,08,09,1, 11.9,1,1, 10.458, 10588.467, 232.714, 52615.783 20/06/08,06:39:57,09,09,1, 11.9,1,1, 10.458, 10588.489, 232.731, 52615.751 20/06/08,06:39:57,10,09,1, 11.9,1,1, 10.458, 10588.474, 232.739, 52615.783 20/06/08,06:39:57,11,09,1, 11.9,1,1, 10.458, 10588.489, 232.716, 52615.777 20/06/08,06:39:57,12,09,1, 11.9,1,1, 10.458, 10588.508, 232.722, 52615.768 20/06/08,06:39:57,13,09,1, 11.9,1,1, 10.458, 10588.512, 232.746, 52615.789 20/06/08,06:39:57,14,09,1, 11.9,1,1, 10.458, 10588.509, 232.724, 52615.790 20/06/08,06:39:57,15,09,1, 11.9,1,1, 10.458, 10588.537, 232.688, 52615.708 20/06/08,06:39:57,16,09,1, 11.9,1,1, 10.458, 10588.537, 232.687, 52615.716 20/06/08,06:39:57,17,09,1, 11.9,1,1, 10.458, 10588.544, 232.703, 52615.703 20/06/08,06:39:57,18,09,1, 11.9,1,1, 10.458, 10588.545, 232.673, 52615.774 20/06/08,06:39:57,19,09,1, 11.9,1,1, 10.458, 10588.573, 232.671, 52615.750 20/06/08,06:39:58,00,10,1, 11.9,1,1, 10.453, 10588.769, 232.701, 52615.741 20/06/08,06:39:58,01,10,1, 11.9,1,1, 10.453, 10588.630, 232.687, 52615.766 20/06/08,06:39:58,02,10,1, 11.9,1,1, 10.453, 10588.608, 232.712, 52615.760 20/06/08,06:39:58,03,10,1, 11.9,1,1, 10.453, 10588.595, 232.698, 52615.728 20/06/08,06:39:58,04,10,1, 11.9,1,1, 10.453, 10588.610, 232.710, 52615.749 20/06/08,06:39:58,05,10,1, 11.9,1,1, 10.453, 10588.623, 232.689, 52615.696 20/06/08,06:39:58,06,10,1, 11.9,1,1, 10.453, 10588.608, 232.696, 52615.728 20/06/08,06:39:58,07,10,1, 11.9,1,1, 10.453, 10588.612, 232.691, 52615.734 20/06/08,06:39:58,08,10,1, 11.9,1,1, 10.453, 10588.669, 232.678, 52615.636 20/06/08,06:39:58,09,10,1, 11.9,1,1, 10.453, 10588.694, 232.676, 52615.671 20/06/08,06:39:58,10,10,1, 11.9,1,1, 10.453, 10588.673, 232.702, 52615.719 20/06/08,06:39:58,11,10,1, 11.9,1,1, 10.453, 10588.710, 232.706, 52615.769 20/06/08,06:39:58,12,10,1, 11.9,1,1, 10.453, 10588.707, 232.714, 52615.741 20/06/08,06:39:58,13,10,1, 11.9,1,1, 10.453, 10588.724, 232.676, 52615.766 20/06/08,06:39:58,14,10,1, 11.9,1,1, 10.453, 10588.731, 232.655, 52615.750 20/06/08,06:39:58,15,10,1, 11.9,1,1, 10.453, 10588.730, 232.665, 52615.759 20/06/08,06:39:58,16,10,1, 11.9,1,1, 10.453, 10588.730, 232.659, 52615.739 20/06/08,06:39:58,17,10,1, 11.9,1,1, 10.453, 10588.748, 232.678, 52615.751 20/06/08,06:39:58,18,10,1, 11.9,1,1, 10.453, 10588.758, 232.659, 52615.722 20/06/08,06:39:58,19,10,1, 11.9,1,1, 10.453, 10588.770, 232.701, 52615.741 20/06/08,06:39:59,00,10,1, 11.9,1,1, 10.455, 10588.977, 232.673, 52615.738 20/06/08,06:39:59,01,10,1, 11.9,1,1, 10.455, 10588.792, 232.686, 52615.772 20/06/08,06:39:59,02,10,1, 11.9,1,1, 10.455, 10588.814, 232.674, 52615.739 20/06/08,06:39:59,03,10,1, 11.9,1,1, 10.455, 10588.834, 232.644, 52615.720 20/06/08,06:39:59,04,10,1, 11.9,1,1, 10.455, 10588.820, 232.638, 52615.714 20/06/08,06:39:59,05,10,1, 11.9,1,1, 10.455, 10588.839, 232.650, 52615.727 20/06/08,06:39:59,06,10,1, 11.9,1,1, 10.455, 10588.849, 232.658, 52615.712 20/06/08,06:39:59,07,10,1, 11.9,1,1, 10.455, 10588.839, 232.645, 52615.763 20/06/08,06:39:59,08,10,1, 11.9,1,1, 10.455, 10588.880, 232.658, 52615.736 20/06/08,06:39:59,09,10,1, 11.9,1,1, 10.455, 10588.882, 232.663, 52615.671 20/06/08,06:39:59,10,10,1, 11.9,1,1, 10.455, 10588.897, 232.676, 52615.718 20/06/08,06:39:59,11,10,1, 11.9,1,1, 10.455, 10588.892, 232.651, 52615.715 20/06/08,06:39:59,12,10,1, 11.9,1,1, 10.455, 10588.899, 232.630, 52615.742 20/06/08,06:39:59,13,10,1, 11.9,1,1, 10.455, 10588.906, 232.620, 52615.719 20/06/08,06:39:59,14,10,1, 11.9,1,1, 10.455, 10588.915, 232.638, 52615.705 20/06/08,06:39:59,15,10,1, 11.9,1,1, 10.455, 10588.940, 232.653, 52615.714 20/06/08,06:39:59,16,10,1, 11.9,1,1, 10.455, 10588.952, 232.658, 52615.724 20/06/08,06:39:59,17,10,1, 11.9,1,1, 10.455, 10588.951, 232.663, 52615.740 20/06/08,06:39:59,18,10,1, 11.9,1,1, 10.455, 10588.976, 232.657, 52615.757 20/06/08,06:39:59,19,10,1, 11.9,1,1, 10.455, 10588.985, 232.673, 52615.738 20/06/08,06:40:00,00,10,1, 11.9,1,1, 10.453, 10589.169, 232.596, 52615.712 20/06/08,06:40:00,01,10,1, 11.9,1,1, 10.453, 10589.003, 232.653, 52615.784 20/06/08,06:40:00,02,10,1, 11.9,1,1, 10.453, 10589.005, 232.635, 52615.757 20/06/08,06:40:00,03,10,1, 11.9,1,1, 10.453, 10589.003, 232.613, 52615.708 20/06/08,06:40:00,04,10,1, 11.9,1,1, 10.453, 10589.020, 232.610, 52615.702 20/06/08,06:40:00,05,10,1, 11.9,1,1, 10.453, 10589.029, 232.614, 52615.720 20/06/08,06:40:00,06,10,1, 11.9,1,1, 10.453, 10589.042, 232.631, 52615.718 20/06/08,06:40:00,07,10,1, 11.9,1,1, 10.453, 10589.060, 232.644, 52615.745 20/06/08,06:40:00,08,10,1, 11.9,1,1, 10.453, 10589.088, 232.621, 52615.761 20/06/08,06:40:00,09,10,1, 11.9,1,1, 10.453, 10589.111, 232.631, 52615.767 20/06/08,06:40:00,10,10,1, 11.9,1,1, 10.453, 10589.106, 232.616, 52615.702 20/06/08,06:40:00,11,10,1, 11.9,1,1, 10.453, 10589.122, 232.585, 52615.669 20/06/08,06:40:00,12,10,1, 11.9,1,1, 10.453, 10589.105, 232.608, 52615.700 20/06/08,06:40:00,13,10,1, 11.9,1,1, 10.453, 10589.106, 232.598, 52615.691 20/06/08,06:40:00,14,10,1, 11.9,1,1, 10.453, 10589.119, 232.604, 52615.681 20/06/08,06:40:00,15,10,1, 11.9,1,1, 10.453, 10589.142, 232.573, 52615.714 20/06/08,06:40:00,16,10,1, 11.9,1,1, 10.453, 10589.155, 232.607, 52615.703 20/06/08,06:40:00,17,10,1, 11.9,1,1, 10.453, 10589.188, 232.599, 52615.721 20/06/08,06:40:00,18,10,1, 11.9,1,1, 10.453, 10589.160, 232.591, 52615.710 20/06/08,06:40:00,19,10,1, 11.9,1,1, 10.453, 10589.170, 232.596, 52615.712 20/06/08,06:40:01,00,10,1, 11.9,1,1, 10.453, 10589.370, 232.515, 52615.659 20/06/08,06:40:01,01,10,1, 11.9,1,1, 10.453, 10589.177, 232.562, 52615.668 20/06/08,06:40:01,02,10,1, 11.9,1,1, 10.453, 10589.185, 232.546, 52615.675 20/06/08,06:40:01,03,10,1, 11.9,1,1, 10.453, 10589.213, 232.569, 52615.713 20/06/08,06:40:01,04,10,1, 11.9,1,1, 10.453, 10589.211, 232.577, 52615.681 20/06/08,06:40:01,05,10,1, 11.9,1,1, 10.453, 10589.221, 232.589, 52615.684 20/06/08,06:40:01,06,10,1, 11.9,1,1, 10.453, 10589.258, 232.560, 52615.716 20/06/08,06:40:01,07,10,1, 11.9,1,1, 10.453, 10589.255, 232.578, 52615.675 20/06/08,06:40:01,08,10,1, 11.9,1,1, 10.453, 10589.263, 232.579, 52615.698 20/06/08,06:40:01,09,10,1, 11.9,1,1, 10.453, 10589.279, 232.561, 52615.701 20/06/08,06:40:01,10,10,1, 11.9,1,1, 10.453, 10589.278, 232.548, 52615.661 20/06/08,06:40:01,11,10,1, 11.9,1,1, 10.453, 10589.286, 232.521, 52615.675 20/06/08,06:40:01,12,10,1, 11.9,1,1, 10.453, 10589.290, 232.553, 52615.648 20/06/08,06:40:01,13,10,1, 11.9,1,1, 10.453, 10589.308, 232.560, 52615.651 20/06/08,06:40:01,14,10,1, 11.9,1,1, 10.453, 10589.330, 232.539, 52615.632 20/06/08,06:40:01,15,10,1, 11.9,1,1, 10.453, 10589.334, 232.539, 52615.667 20/06/08,06:40:01,16,10,1, 11.9,1,1, 10.453, 10589.362, 232.565, 52615.675 20/06/08,06:40:01,17,10,1, 11.9,1,1, 10.453, 10589.356, 232.559, 52615.672 20/06/08,06:40:01,18,10,1, 11.9,1,1, 10.453, 10589.396, 232.544, 52615.666 20/06/08,06:40:01,19,10,1, 11.9,1,1, 10.453, 10589.376, 232.515, 52615.659 20/06/08,06:40:02,00,10,1, 11.8,1,1, 10.452, 10589.578, 232.467, 52615.614 20/06/08,06:40:02,01,10,1, 11.8,1,1, 10.452, 10589.420, 232.515, 52615.656 20/06/08,06:40:02,02,10,1, 11.8,1,1, 10.452, 10589.421, 232.512, 52615.662 20/06/08,06:40:02,03,10,1, 11.8,1,1, 10.452, 10589.447, 232.502, 52615.692 20/06/08,06:40:02,04,10,1, 11.8,1,1, 10.452, 10589.466, 232.505, 52615.680 20/06/08,06:40:02,05,10,1, 11.8,1,1, 10.452, 10589.439, 232.523, 52615.683 20/06/08,06:40:02,06,10,1, 11.8,1,1, 10.452, 10589.473, 232.541, 52615.692 20/06/08,06:40:02,07,10,1, 11.8,1,1, 10.452, 10589.444, 232.518, 52615.689 20/06/08,06:40:02,08,10,1, 11.8,1,1, 10.452, 10589.480, 232.511, 52615.710 20/06/08,06:40:02,09,10,1, 11.8,1,1, 10.452, 10589.472, 232.514, 52615.654 20/06/08,06:40:02,10,10,1, 11.8,1,1, 10.452, 10589.507, 232.487, 52615.646 20/06/08,06:40:02,11,10,1, 11.8,1,1, 10.452, 10589.512, 232.478, 52615.632 20/06/08,06:40:02,12,10,1, 11.8,1,1, 10.452, 10589.502, 232.483, 52615.644 20/06/08,06:40:02,13,10,1, 11.8,1,1, 10.452, 10589.561, 232.474, 52615.651 20/06/08,06:40:02,14,10,1, 11.8,1,1, 10.452, 10589.572, 232.484, 52615.668 20/06/08,06:40:02,15,10,1, 11.8,1,1, 10.452, 10589.580, 232.507, 52615.668 20/06/08,06:40:02,16,10,1, 11.8,1,1, 10.452, 10589.552, 232.492, 52615.648 20/06/08,06:40:02,17,10,1, 11.8,1,1, 10.452, 10589.598, 232.479, 52615.650 20/06/08,06:40:02,18,10,1, 11.8,1,1, 10.452, 10589.607, 232.479, 52615.632 20/06/08,06:40:02,19,10,1, 11.8,1,1, 10.452, 10589.586, 232.467, 52615.614 20/06/08,06:40:03,00,09,1, 11.9,1,1, 10.454, 10589.812, 232.364, 52615.613 20/06/08,06:40:03,01,09,1, 11.9,1,1, 10.454, 10589.630, 232.483, 52615.640 20/06/08,06:40:03,02,09,1, 11.9,1,1, 10.454, 10589.634, 232.462, 52615.635 20/06/08,06:40:03,03,09,1, 11.9,1,1, 10.454, 10589.627, 232.473, 52615.628 20/06/08,06:40:03,04,09,1, 11.9,1,1, 10.454, 10589.656, 232.473, 52615.645 20/06/08,06:40:03,05,09,1, 11.9,1,1, 10.454, 10589.641, 232.446, 52615.635 20/06/08,06:40:03,06,09,1, 11.9,1,1, 10.454, 10589.683, 232.447, 52615.642 20/06/08,06:40:03,07,09,1, 11.9,1,1, 10.454, 10589.679, 232.437, 52615.607 20/06/08,06:40:03,08,09,1, 11.9,1,1, 10.454, 10589.673, 232.408, 52615.593 20/06/08,06:40:03,09,09,1, 11.9,1,1, 10.454, 10589.685, 232.409, 52615.588 20/06/08,06:40:03,10,09,1, 11.9,1,1, 10.454, 10589.699, 232.390, 52615.566 20/06/08,06:40:03,11,09,1, 11.9,1,1, 10.454, 10589.699, 232.392, 52615.566 20/06/08,06:40:03,12,09,1, 11.9,1,1, 10.454, 10589.730, 232.427, 52615.629 20/06/08,06:40:03,13,09,1, 11.9,1,1, 10.454, 10589.743, 232.440, 52615.626 20/06/08,06:40:03,14,09,1, 11.9,1,1, 10.454, 10589.774, 232.439, 52615.641 20/06/08,06:40:03,15,09,1, 11.9,1,1, 10.454, 10589.788, 232.413, 52615.630 20/06/08,06:40:03,16,09,1, 11.9,1,1, 10.454, 10589.796, 232.413, 52615.603 20/06/08,06:40:03,17,09,1, 11.9,1,1, 10.454, 10589.759, 232.381, 52615.631 20/06/08,06:40:03,18,09,1, 11.9,1,1, 10.454, 10589.778, 232.361, 52615.602 20/06/08,06:40:03,19,09,1, 11.9,1,1, 10.454, 10589.814, 232.364, 52615.613 20/06/08,06:40:04,00,10,1, 11.9,1,1, 10.456, 10589.995, 232.255, 52615.517 20/06/08,06:40:04,01,10,1, 11.9,1,1, 10.456, 10589.827, 232.380, 52615.614 20/06/08,06:40:04,02,10,1, 11.9,1,1, 10.456, 10589.838, 232.362, 52615.577 20/06/08,06:40:04,03,10,1, 11.9,1,1, 10.456, 10589.844, 232.363, 52615.612 20/06/08,06:40:04,04,10,1, 11.9,1,1, 10.456, 10589.850, 232.394, 52615.608 20/06/08,06:40:04,05,10,1, 11.9,1,1, 10.456, 10589.863, 232.348, 52615.604 20/06/08,06:40:04,06,10,1, 11.9,1,1, 10.456, 10589.894, 232.336, 52615.612 20/06/08,06:40:04,07,10,1, 11.9,1,1, 10.456, 10589.870, 232.334, 52615.567 20/06/08,06:40:04,08,10,1, 11.9,1,1, 10.456, 10589.868, 232.322, 52615.569 20/06/08,06:40:04,09,10,1, 11.9,1,1, 10.456, 10589.885, 232.318, 52615.585 20/06/08,06:40:04,10,10,1, 11.9,1,1, 10.456, 10589.916, 232.310, 52615.586 20/06/08,06:40:04,11,10,1, 11.9,1,1, 10.456, 10589.917, 232.342, 52615.590 20/06/08,06:40:04,12,10,1, 11.9,1,1, 10.456, 10589.940, 232.331, 52615.582 20/06/08,06:40:04,13,10,1, 11.9,1,1, 10.456, 10589.944, 232.323, 52615.573 20/06/08,06:40:04,14,10,1, 11.9,1,1, 10.456, 10589.955, 232.320, 52615.607 20/06/08,06:40:04,15,10,1, 11.9,1,1, 10.456, 10589.979, 232.298, 52615.612 20/06/08,06:40:04,16,10,1, 11.9,1,1, 10.456, 10589.988, 232.283, 52615.593 20/06/08,06:40:04,17,10,1, 11.9,1,1, 10.456, 10590.008, 232.273, 52615.581 20/06/08,06:40:04,18,10,1, 11.9,1,1, 10.456, 10589.982, 232.272, 52615.560 20/06/08,06:40:04,19,10,1, 11.9,1,1, 10.456, 10589.999, 232.255, 52615.517 20/06/08,06:40:05,00,10,1, 11.9,1,1, 10.453, 10590.179, 232.194, 52615.522 20/06/08,06:40:05,01,10,1, 11.9,1,1, 10.453, 10590.044, 232.280, 52615.590 20/06/08,06:40:05,02,10,1, 11.9,1,1, 10.453, 10590.048, 232.290, 52615.590 20/06/08,06:40:05,03,10,1, 11.9,1,1, 10.453, 10590.047, 232.278, 52615.564 20/06/08,06:40:05,04,10,1, 11.9,1,1, 10.453, 10590.055, 232.258, 52615.547 20/06/08,06:40:05,05,10,1, 11.9,1,1, 10.453, 10590.090, 232.241, 52615.560 20/06/08,06:40:05,06,10,1, 11.9,1,1, 10.453, 10590.056, 232.243, 52615.595 20/06/08,06:40:05,07,10,1, 11.9,1,1, 10.453, 10590.083, 232.243, 52615.575 20/06/08,06:40:05,08,10,1, 11.9,1,1, 10.453, 10590.059, 232.220, 52615.537 20/06/08,06:40:05,09,10,1, 11.9,1,1, 10.453, 10590.094, 232.235, 52615.543 20/06/08,06:40:05,10,10,1, 11.9,1,1, 10.453, 10590.131, 232.243, 52615.551 20/06/08,06:40:05,11,10,1, 11.9,1,1, 10.453, 10590.124, 232.235, 52615.585 20/06/08,06:40:05,12,10,1, 11.9,1,1, 10.453, 10590.153, 232.237, 52615.585 20/06/08,06:40:05,13,10,1, 11.9,1,1, 10.453, 10590.113, 232.201, 52615.527 20/06/08,06:40:05,14,10,1, 11.9,1,1, 10.453, 10590.119, 232.197, 52615.535 20/06/08,06:40:05,15,10,1, 11.9,1,1, 10.453, 10590.134, 232.192, 52615.530 20/06/08,06:40:05,16,10,1, 11.9,1,1, 10.453, 10590.164, 232.207, 52615.512 20/06/08,06:40:05,17,10,1, 11.9,1,1, 10.453, 10590.160, 232.163, 52615.500 20/06/08,06:40:05,18,10,1, 11.9,1,1, 10.453, 10590.152, 232.183, 52615.547 20/06/08,06:40:05,19,10,1, 11.9,1,1, 10.453, 10590.186, 232.194, 52615.522 20/06/08,06:40:06,00,10,1, 11.9,1,1, 10.454, 10590.338, 232.079, 52615.507 20/06/08,06:40:06,01,10,1, 11.9,1,1, 10.454, 10590.212, 232.189, 52615.553 20/06/08,06:40:06,02,10,1, 11.9,1,1, 10.454, 10590.211, 232.149, 52615.526 20/06/08,06:40:06,03,10,1, 11.9,1,1, 10.454, 10590.221, 232.146, 52615.505 20/06/08,06:40:06,04,10,1, 11.9,1,1, 10.454, 10590.204, 232.146, 52615.526 20/06/08,06:40:06,05,10,1, 11.9,1,1, 10.454, 10590.226, 232.112, 52615.505 20/06/08,06:40:06,06,10,1, 11.9,1,1, 10.454, 10590.231, 232.106, 52615.525 20/06/08,06:40:06,07,10,1, 11.9,1,1, 10.454, 10590.267, 232.148, 52615.515 20/06/08,06:40:06,08,10,1, 11.9,1,1, 10.454, 10590.255, 232.125, 52615.568 20/06/08,06:40:06,09,10,1, 11.9,1,1, 10.454, 10590.264, 232.124, 52615.532 20/06/08,06:40:06,10,10,1, 11.9,1,1, 10.454, 10590.288, 232.121, 52615.524 20/06/08,06:40:06,11,10,1, 11.9,1,1, 10.454, 10590.288, 232.126, 52615.541 20/06/08,06:40:06,12,10,1, 11.9,1,1, 10.454, 10590.279, 232.111, 52615.546 20/06/08,06:40:06,13,10,1, 11.9,1,1, 10.454, 10590.302, 232.087, 52615.504 20/06/08,06:40:06,14,10,1, 11.9,1,1, 10.454, 10590.316, 232.086, 52615.505 20/06/08,06:40:06,15,10,1, 11.9,1,1, 10.454, 10590.317, 232.075, 52615.510 20/06/08,06:40:06,16,10,1, 11.9,1,1, 10.454, 10590.319, 232.091, 52615.531 20/06/08,06:40:06,17,10,1, 11.9,1,1, 10.454, 10590.320, 232.077, 52615.525 20/06/08,06:40:06,18,10,1, 11.9,1,1, 10.454, 10590.325, 232.081, 52615.519 20/06/08,06:40:06,19,10,1, 11.9,1,1, 10.454, 10590.344, 232.079, 52615.507 20/06/08,06:40:07,00,10,1, 11.9,1,1, 10.458, 10590.463, 231.971, 52615.489 20/06/08,06:40:07,01,10,1, 11.9,1,1, 10.458, 10590.346, 232.068, 52615.501 20/06/08,06:40:07,02,10,1, 11.9,1,1, 10.458, 10590.363, 232.037, 52615.465 20/06/08,06:40:07,03,10,1, 11.9,1,1, 10.458, 10590.348, 232.037, 52615.448 20/06/08,06:40:07,04,10,1, 11.9,1,1, 10.458, 10590.365, 232.019, 52615.445 20/06/08,06:40:07,05,10,1, 11.9,1,1, 10.458, 10590.353, 232.030, 52615.494 20/06/08,06:40:07,06,10,1, 11.9,1,1, 10.458, 10590.391, 232.019, 52615.507 20/06/08,06:40:07,07,10,1, 11.9,1,1, 10.458, 10590.401, 232.027, 52615.507 20/06/08,06:40:07,08,10,1, 11.9,1,1, 10.458, 10590.373, 232.035, 52615.540 20/06/08,06:40:07,09,10,1, 11.9,1,1, 10.458, 10590.422, 232.047, 52615.555 20/06/08,06:40:07,10,10,1, 11.9,1,1, 10.458, 10590.420, 232.026, 52615.497 20/06/08,06:40:07,11,10,1, 11.9,1,1, 10.458, 10590.422, 232.016, 52615.502 20/06/08,06:40:07,12,10,1, 11.9,1,1, 10.458, 10590.406, 231.994, 52615.406 20/06/08,06:40:07,13,10,1, 11.9,1,1, 10.458, 10590.452, 231.961, 52615.470 20/06/08,06:40:07,14,10,1, 11.9,1,1, 10.458, 10590.437, 231.987, 52615.394 20/06/08,06:40:07,15,10,1, 11.9,1,1, 10.458, 10590.431, 231.996, 52615.417 20/06/08,06:40:07,16,10,1, 11.9,1,1, 10.458, 10590.452, 231.983, 52615.501 20/06/08,06:40:07,17,10,1, 11.9,1,1, 10.458, 10590.451, 232.006, 52615.521 20/06/08,06:40:07,18,10,1, 11.9,1,1, 10.458, 10590.483, 232.012, 52615.499 20/06/08,06:40:07,19,10,1, 11.9,1,1, 10.458, 10590.468, 231.971, 52615.489 20/06/08,06:40:08,00,10,1, 11.8,1,1, 10.455, 10590.588, 231.801, 52615.414 20/06/08,06:40:08,01,10,1, 11.8,1,1, 10.455, 10590.486, 231.939, 52615.464 20/06/08,06:40:08,02,10,1, 11.8,1,1, 10.455, 10590.471, 231.916, 52615.445 20/06/08,06:40:08,03,10,1, 11.8,1,1, 10.455, 10590.476, 231.929, 52615.456 20/06/08,06:40:08,04,10,1, 11.8,1,1, 10.455, 10590.495, 231.929, 52615.432 20/06/08,06:40:08,05,10,1, 11.8,1,1, 10.455, 10590.511, 231.927, 52615.462 20/06/08,06:40:08,06,10,1, 11.8,1,1, 10.455, 10590.515, 231.929, 52615.471 20/06/08,06:40:08,07,10,1, 11.8,1,1, 10.455, 10590.532, 231.922, 52615.489 20/06/08,06:40:08,08,10,1, 11.8,1,1, 10.455, 10590.529, 231.902, 52615.524 20/06/08,06:40:08,09,10,1, 11.8,1,1, 10.455, 10590.517, 231.889, 52615.477 20/06/08,06:40:08,10,10,1, 11.8,1,1, 10.455, 10590.526, 231.879, 52615.435 20/06/08,06:40:08,11,10,1, 11.8,1,1, 10.455, 10590.536, 231.880, 52615.450 20/06/08,06:40:08,12,10,1, 11.8,1,1, 10.455, 10590.549, 231.859, 52615.410 20/06/08,06:40:08,13,10,1, 11.8,1,1, 10.455, 10590.566, 231.848, 52615.454 20/06/08,06:40:08,14,10,1, 11.8,1,1, 10.455, 10590.550, 231.853, 52615.461 20/06/08,06:40:08,15,10,1, 11.8,1,1, 10.455, 10590.564, 231.864, 52615.402 20/06/08,06:40:08,16,10,1, 11.8,1,1, 10.455, 10590.578, 231.876, 52615.442 20/06/08,06:40:08,17,10,1, 11.8,1,1, 10.455, 10590.589, 231.854, 52615.479 20/06/08,06:40:08,18,10,1, 11.8,1,1, 10.455, 10590.570, 231.843, 52615.411 20/06/08,06:40:08,19,10,1, 11.8,1,1, 10.455, 10590.592, 231.801, 52615.414 20/06/08,06:40:09,00,09,1, 11.9,1,1, 10.453, 10590.655, 231.684, 52615.375 20/06/08,06:40:09,01,09,1, 11.9,1,1, 10.453, 10590.581, 231.800, 52615.408 20/06/08,06:40:09,02,09,1, 11.9,1,1, 10.453, 10590.585, 231.786, 52615.417 20/06/08,06:40:09,03,09,1, 11.9,1,1, 10.453, 10590.609, 231.804, 52615.454 20/06/08,06:40:09,04,09,1, 11.9,1,1, 10.453, 10590.620, 231.791, 52615.444 20/06/08,06:40:09,05,09,1, 11.9,1,1, 10.453, 10590.595, 231.787, 52615.409 20/06/08,06:40:09,06,09,1, 11.9,1,1, 10.453, 10590.577, 231.817, 52615.565 20/06/08,06:40:09,07,09,1, 11.9,1,1, 10.453, 10590.629, 231.778, 52615.417 20/06/08,06:40:09,08,09,1, 11.9,1,1, 10.453, 10590.600, 231.765, 52615.434 20/06/08,06:40:09,09,09,1, 11.9,1,1, 10.453, 10590.647, 231.782, 52615.416 20/06/08,06:40:09,10,09,1, 11.9,1,1, 10.453, 10590.618, 231.744, 52615.412 20/06/08,06:40:09,11,09,1, 11.9,1,1, 10.453, 10590.654, 231.721, 52615.410 20/06/08,06:40:09,12,09,1, 11.9,1,1, 10.453, 10590.672, 231.747, 52615.412 20/06/08,06:40:09,13,09,1, 11.9,1,1, 10.453, 10590.657, 231.718, 52615.417 20/06/08,06:40:09,14,09,1, 11.9,1,1, 10.453, 10590.690, 231.745, 52615.416 20/06/08,06:40:09,15,09,1, 11.9,1,1, 10.453, 10590.688, 231.754, 52615.413 20/06/08,06:40:09,16,09,1, 11.9,1,1, 10.453, 10590.660, 231.733, 52615.375 20/06/08,06:40:09,17,09,1, 11.9,1,1, 10.453, 10590.673, 231.722, 52615.402 20/06/08,06:40:09,18,09,1, 11.9,1,1, 10.453, 10590.685, 231.711, 52615.391 20/06/08,06:40:09,19,09,1, 11.9,1,1, 10.453, 10590.658, 231.684, 52615.375 20/06/08,06:40:10,00,10,1, 11.9,1,1, 10.454, 10590.771, 231.537, 52615.327 20/06/08,06:40:10,01,10,1, 11.9,1,1, 10.454, 10590.677, 231.669, 52615.390 20/06/08,06:40:10,02,10,1, 11.9,1,1, 10.454, 10590.682, 231.675, 52615.392 20/06/08,06:40:10,03,10,1, 11.9,1,1, 10.454, 10590.699, 231.678, 52615.359 20/06/08,06:40:10,04,10,1, 11.9,1,1, 10.454, 10590.706, 231.685, 52615.391 20/06/08,06:40:10,05,10,1, 11.9,1,1, 10.454, 10590.712, 231.658, 52615.413 20/06/08,06:40:10,06,10,1, 11.9,1,1, 10.454, 10590.696, 231.677, 52615.570 20/06/08,06:40:10,07,10,1, 11.9,1,1, 10.454, 10590.735, 231.659, 52615.422 20/06/08,06:40:10,08,10,1, 11.9,1,1, 10.454, 10590.774, 231.641, 52615.419 20/06/08,06:40:10,09,10,1, 11.9,1,1, 10.454, 10590.739, 231.633, 52615.394 20/06/08,06:40:10,10,10,1, 11.9,1,1, 10.454, 10590.745, 231.608, 52615.392 20/06/08,06:40:10,11,10,1, 11.9,1,1, 10.454, 10590.750, 231.608, 52615.382 20/06/08,06:40:10,12,10,1, 11.9,1,1, 10.454, 10590.756, 231.609, 52615.391 20/06/08,06:40:10,13,10,1, 11.9,1,1, 10.454, 10590.758, 231.617, 52615.380 20/06/08,06:40:10,14,10,1, 11.9,1,1, 10.454, 10590.789, 231.612, 52615.375 20/06/08,06:40:10,15,10,1, 11.9,1,1, 10.454, 10590.767, 231.627, 52615.407 20/06/08,06:40:10,16,10,1, 11.9,1,1, 10.454, 10590.781, 231.598, 52615.383 20/06/08,06:40:10,17,10,1, 11.9,1,1, 10.454, 10590.760, 231.569, 52615.361 20/06/08,06:40:10,18,10,1, 11.9,1,1, 10.454, 10590.789, 231.550, 52615.346 20/06/08,06:40:10,19,10,1, 11.9,1,1, 10.454, 10590.779, 231.537, 52615.327 20/06/08,06:40:11,00,10,1, 11.8,1,1, 10.454, 10590.855, 231.396, 52615.342 20/06/08,06:40:11,01,10,1, 11.8,1,1, 10.454, 10590.787, 231.529, 52615.350 20/06/08,06:40:11,02,10,1, 11.8,1,1, 10.454, 10590.790, 231.545, 52615.394 20/06/08,06:40:11,03,10,1, 11.8,1,1, 10.454, 10590.787, 231.528, 52615.349 20/06/08,06:40:11,04,10,1, 11.8,1,1, 10.454, 10590.798, 231.558, 52615.337 20/06/08,06:40:11,05,10,1, 11.8,1,1, 10.454, 10590.801, 231.545, 52615.381 20/06/08,06:40:11,06,10,1, 11.8,1,1, 10.454, 10590.804, 231.523, 52615.394 20/06/08,06:40:11,07,10,1, 11.8,1,1, 10.454, 10590.836, 231.496, 52615.317 20/06/08,06:40:11,08,10,1, 11.8,1,1, 10.454, 10590.811, 231.503, 52615.333 20/06/08,06:40:11,09,10,1, 11.8,1,1, 10.454, 10590.815, 231.449, 52615.347 20/06/08,06:40:11,10,10,1, 11.8,1,1, 10.454, 10590.833, 231.492, 52615.354 20/06/08,06:40:11,11,10,1, 11.8,1,1, 10.454, 10590.842, 231.474, 52615.357 20/06/08,06:40:11,12,10,1, 11.8,1,1, 10.454, 10590.818, 231.482, 52615.359 20/06/08,06:40:11,13,10,1, 11.8,1,1, 10.454, 10590.846, 231.471, 52615.361 20/06/08,06:40:11,14,10,1, 11.8,1,1, 10.454, 10590.870, 231.493, 52615.310 20/06/08,06:40:11,15,10,1, 11.8,1,1, 10.454, 10590.872, 231.480, 52615.344 20/06/08,06:40:11,16,10,1, 11.8,1,1, 10.454, 10590.847, 231.445, 52615.341 20/06/08,06:40:11,17,10,1, 11.8,1,1, 10.454, 10590.851, 231.445, 52615.309 20/06/08,06:40:11,18,10,1, 11.8,1,1, 10.454, 10590.853, 231.435, 52615.303 20/06/08,06:40:11,19,10,1, 11.8,1,1, 10.454, 10590.859, 231.396, 52615.342 20/06/08,06:40:12,00,10,1, 11.9,1,1, 10.455, 10590.905, 231.285, 52615.278 20/06/08,06:40:12,01,10,1, 11.9,1,1, 10.455, 10590.854, 231.412, 52615.327 20/06/08,06:40:12,02,10,1, 11.9,1,1, 10.455, 10590.888, 231.437, 52615.345 20/06/08,06:40:12,03,10,1, 11.9,1,1, 10.455, 10590.868, 231.421, 52615.327 20/06/08,06:40:12,04,10,1, 11.9,1,1, 10.455, 10590.885, 231.402, 52615.308 20/06/08,06:40:12,05,10,1, 11.9,1,1, 10.455, 10590.900, 231.387, 52615.304 20/06/08,06:40:12,06,10,1, 11.9,1,1, 10.455, 10590.905, 231.400, 52615.296 20/06/08,06:40:12,07,10,1, 11.9,1,1, 10.455, 10590.883, 231.353, 52615.295 20/06/08,06:40:12,08,10,1, 11.9,1,1, 10.455, 10590.871, 231.365, 52615.321 20/06/08,06:40:12,09,10,1, 11.9,1,1, 10.455, 10590.885, 231.367, 52615.333 20/06/08,06:40:12,10,10,1, 11.9,1,1, 10.455, 10590.929, 231.368, 52615.287 20/06/08,06:40:12,11,10,1, 11.9,1,1, 10.455, 10590.900, 231.366, 52615.250 20/06/08,06:40:12,12,10,1, 11.9,1,1, 10.455, 10590.893, 231.374, 52615.298 20/06/08,06:40:12,13,10,1, 11.9,1,1, 10.455, 10590.915, 231.370, 52615.327 20/06/08,06:40:12,14,10,1, 11.9,1,1, 10.455, 10590.927, 231.339, 52615.321 20/06/08,06:40:12,15,10,1, 11.9,1,1, 10.455, 10590.908, 231.335, 52615.308 20/06/08,06:40:12,16,10,1, 11.9,1,1, 10.455, 10590.916, 231.316, 52615.309 20/06/08,06:40:12,17,10,1, 11.9,1,1, 10.455, 10590.936, 231.317, 52615.306 20/06/08,06:40:12,18,10,1, 11.9,1,1, 10.455, 10590.904, 231.294, 52615.289 20/06/08,06:40:12,19,10,1, 11.9,1,1, 10.455, 10590.910, 231.285, 52615.278 20/06/08,06:40:13,00,10,1, 11.9,1,1, 10.455, 10590.955, 231.153, 52615.234 20/06/08,06:40:13,01,10,1, 11.9,1,1, 10.455, 10590.910, 231.282, 52615.318 20/06/08,06:40:13,02,10,1, 11.9,1,1, 10.455, 10590.940, 231.312, 52615.301 20/06/08,06:40:13,03,10,1, 11.9,1,1, 10.455, 10590.934, 231.289, 52615.274 20/06/08,06:40:13,04,10,1, 11.9,1,1, 10.455, 10590.929, 231.264, 52615.286 20/06/08,06:40:13,05,10,1, 11.9,1,1, 10.455, 10590.930, 231.244, 52615.264 20/06/08,06:40:13,06,10,1, 11.9,1,1, 10.455, 10590.954, 231.212, 52615.239 20/06/08,06:40:13,07,10,1, 11.9,1,1, 10.455, 10590.937, 231.206, 52615.282 20/06/08,06:40:13,08,10,1, 11.9,1,1, 10.455, 10590.920, 231.212, 52615.288 20/06/08,06:40:13,09,10,1, 11.9,1,1, 10.455, 10590.948, 231.193, 52615.273 20/06/08,06:40:13,10,10,1, 11.9,1,1, 10.455, 10590.926, 231.214, 52615.233 20/06/08,06:40:13,11,10,1, 11.9,1,1, 10.455, 10590.941, 231.227, 52615.274 20/06/08,06:40:13,12,10,1, 11.9,1,1, 10.455, 10590.973, 231.201, 52615.262 20/06/08,06:40:13,13,10,1, 11.9,1,1, 10.455, 10590.967, 231.216, 52615.269 20/06/08,06:40:13,14,10,1, 11.9,1,1, 10.455, 10590.956, 231.193, 52615.252 20/06/08,06:40:13,15,10,1, 11.9,1,1, 10.455, 10590.957, 231.156, 52615.227 20/06/08,06:40:13,16,10,1, 11.9,1,1, 10.455, 10590.948, 231.172, 52615.252 20/06/08,06:40:13,17,10,1, 11.9,1,1, 10.455, 10590.936, 231.150, 52615.255 20/06/08,06:40:13,18,10,1, 11.9,1,1, 10.455, 10590.948, 231.156, 52615.251 20/06/08,06:40:13,19,10,1, 11.9,1,1, 10.455, 10590.957, 231.153, 52615.234 20/06/08,06:40:14,00,10,1, 11.9,1,1, 10.454, 10590.997, 231.063, 52615.249 20/06/08,06:40:14,01,10,1, 11.9,1,1, 10.454, 10590.982, 231.200, 52615.293 20/06/08,06:40:14,02,10,1, 11.9,1,1, 10.454, 10590.950, 231.186, 52615.255 20/06/08,06:40:14,03,10,1, 11.9,1,1, 10.454, 10590.966, 231.168, 52615.263 20/06/08,06:40:14,04,10,1, 11.9,1,1, 10.454, 10590.981, 231.150, 52615.246 20/06/08,06:40:14,05,10,1, 11.9,1,1, 10.454, 10590.966, 231.129, 52615.223 20/06/08,06:40:14,06,10,1, 11.9,1,1, 10.454, 10590.958, 231.116, 52615.219 20/06/08,06:40:14,07,10,1, 11.9,1,1, 10.454, 10590.969, 231.133, 52615.259 20/06/08,06:40:14,08,10,1, 11.9,1,1, 10.454, 10590.983, 231.114, 52615.243 20/06/08,06:40:14,09,10,1, 11.9,1,1, 10.454, 10590.986, 231.130, 52615.251 20/06/08,06:40:14,10,10,1, 11.9,1,1, 10.454, 10590.971, 231.134, 52615.253 20/06/08,06:40:14,11,10,1, 11.9,1,1, 10.454, 10590.985, 231.137, 52615.275 20/06/08,06:40:14,12,10,1, 11.9,1,1, 10.454, 10591.002, 231.107, 52615.250 20/06/08,06:40:14,13,10,1, 11.9,1,1, 10.454, 10590.982, 231.121, 52615.239 20/06/08,06:40:14,14,10,1, 11.9,1,1, 10.454, 10590.989, 231.080, 52615.204 20/06/08,06:40:14,15,10,1, 11.9,1,1, 10.454, 10590.981, 231.069, 52615.205 20/06/08,06:40:14,16,10,1, 11.9,1,1, 10.454, 10591.003, 231.073, 52615.224 20/06/08,06:40:14,17,10,1, 11.9,1,1, 10.454, 10590.999, 231.071, 52615.200 20/06/08,06:40:14,18,10,1, 11.9,1,1, 10.454, 10590.986, 231.062, 52615.237 20/06/08,06:40:14,19,10,1, 11.9,1,1, 10.454, 10591.003, 231.063, 52615.249 20/06/08,06:40:15,00,10,1, 11.8,1,1, 10.451, 10591.005, 230.971, 52615.199 20/06/08,06:40:15,01,10,1, 11.8,1,1, 10.451, 10591.016, 231.073, 52615.213 20/06/08,06:40:15,02,10,1, 11.8,1,1, 10.451, 10590.990, 231.062, 52615.207 20/06/08,06:40:15,03,10,1, 11.8,1,1, 10.451, 10590.991, 231.046, 52615.192 20/06/08,06:40:15,04,10,1, 11.8,1,1, 10.451, 10590.974, 231.033, 52615.212 20/06/08,06:40:15,05,10,1, 11.8,1,1, 10.451, 10590.996, 231.000, 52615.173 20/06/08,06:40:15,06,10,1, 11.8,1,1, 10.451, 10591.021, 231.024, 52615.197 20/06/08,06:40:15,07,10,1, 11.8,1,1, 10.451, 10591.001, 231.024, 52615.177 20/06/08,06:40:15,08,10,1, 11.8,1,1, 10.451, 10591.013, 231.014, 52615.227 20/06/08,06:40:15,09,10,1, 11.8,1,1, 10.451, 10591.025, 231.004, 52615.248 20/06/08,06:40:15,10,10,1, 11.8,1,1, 10.451, 10591.017, 231.034, 52615.192 20/06/08,06:40:15,11,10,1, 11.8,1,1, 10.451, 10591.024, 231.006, 52615.180 20/06/08,06:40:15,12,10,1, 11.8,1,1, 10.451, 10591.040, 231.001, 52615.216 20/06/08,06:40:15,13,10,1, 11.8,1,1, 10.451, 10591.001, 230.977, 52615.189 20/06/08,06:40:15,14,10,1, 11.8,1,1, 10.451, 10591.029, 230.980, 52615.168 20/06/08,06:40:15,15,10,1, 11.8,1,1, 10.451, 10591.023, 230.953, 52615.188 20/06/08,06:40:15,16,10,1, 11.8,1,1, 10.451, 10591.001, 230.971, 52615.199 20/06/08,06:40:15,17,10,1, 11.8,1,1, 10.451, 10591.015, 230.993, 52615.198 20/06/08,06:40:15,18,10,1, 11.8,1,1, 10.451, 10591.053, 230.985, 52615.212 20/06/08,06:40:15,19,10,1, 11.8,1,1, 10.451, 10591.008, 230.971, 52615.199 20/06/08,06:40:16,00,10,1, 12.0,1,1, 10.454, 10591.055, 230.887, 52615.158 20/06/08,06:40:16,01,10,1, 12.0,1,1, 10.454, 10591.036, 230.930, 52615.195 20/06/08,06:40:16,02,10,1, 12.0,1,1, 10.454, 10591.035, 230.946, 52615.193 20/06/08,06:40:16,03,10,1, 12.0,1,1, 10.454, 10590.994, 230.948, 52615.193 20/06/08,06:40:16,04,10,1, 12.0,1,1, 10.454, 10591.023, 230.927, 52615.184 20/06/08,06:40:16,05,10,1, 12.0,1,1, 10.454, 10591.013, 230.915, 52615.181 20/06/08,06:40:16,06,10,1, 12.0,1,1, 10.454, 10591.016, 230.931, 52615.458 20/06/08,06:40:16,07,10,1, 12.0,1,1, 10.454, 10591.075, 230.939, 52615.214 20/06/08,06:40:16,08,10,1, 12.0,1,1, 10.454, 10591.072, 230.920, 52615.193 20/06/08,06:40:16,09,10,1, 12.0,1,1, 10.454, 10591.045, 230.916, 52615.172 20/06/08,06:40:16,10,10,1, 12.0,1,1, 10.454, 10591.033, 230.918, 52615.190 20/06/08,06:40:16,11,10,1, 12.0,1,1, 10.454, 10591.053, 230.923, 52615.190 20/06/08,06:40:16,12,10,1, 12.0,1,1, 10.454, 10591.044, 230.864, 52615.152 20/06/08,06:40:16,13,10,1, 12.0,1,1, 10.454, 10591.056, 230.890, 52615.180 20/06/08,06:40:16,14,10,1, 12.0,1,1, 10.454, 10591.044, 230.877, 52615.149 20/06/08,06:40:16,15,10,1, 12.0,1,1, 10.454, 10591.033, 230.867, 52615.122 20/06/08,06:40:16,16,10,1, 12.0,1,1, 10.454, 10591.062, 230.917, 52615.194 20/06/08,06:40:16,17,10,1, 12.0,1,1, 10.454, 10591.066, 230.862, 52615.166 20/06/08,06:40:16,18,10,1, 12.0,1,1, 10.454, 10591.095, 230.886, 52615.194 20/06/08,06:40:16,19,10,1, 12.0,1,1, 10.454, 10591.060, 230.887, 52615.158 20/06/08,06:40:17,00,10,1, 11.8,1,1, 10.456, 10591.047, 230.795, 52615.212 20/06/08,06:40:17,01,10,1, 11.8,1,1, 10.456, 10591.063, 230.844, 52615.186 20/06/08,06:40:17,02,10,1, 11.8,1,1, 10.456, 10591.054, 230.834, 52615.165 20/06/08,06:40:17,03,10,1, 11.8,1,1, 10.456, 10591.074, 230.820, 52615.153 20/06/08,06:40:17,04,10,1, 11.8,1,1, 10.456, 10591.032, 230.831, 52615.134 20/06/08,06:40:17,05,10,1, 11.8,1,1, 10.456, 10591.052, 230.829, 52615.157 20/06/08,06:40:17,06,10,1, 11.8,1,1, 10.456, 10591.051, 230.828, 52615.164 20/06/08,06:40:17,07,10,1, 11.8,1,1, 10.456, 10591.042, 230.850, 52615.162 20/06/08,06:40:17,08,10,1, 11.8,1,1, 10.456, 10591.078, 230.819, 52615.149 20/06/08,06:40:17,09,10,1, 11.8,1,1, 10.456, 10591.048, 230.834, 52615.094 20/06/08,06:40:17,10,10,1, 11.8,1,1, 10.456, 10591.063, 230.800, 52615.140 20/06/08,06:40:17,11,10,1, 11.8,1,1, 10.456, 10591.062, 230.789, 52615.137 20/06/08,06:40:17,12,10,1, 11.8,1,1, 10.456, 10591.066, 230.801, 52615.126 20/06/08,06:40:17,13,10,1, 11.8,1,1, 10.456, 10591.051, 230.781, 52615.112 20/06/08,06:40:17,14,10,1, 11.8,1,1, 10.456, 10591.050, 230.795, 52615.140 20/06/08,06:40:17,15,10,1, 11.8,1,1, 10.456, 10591.057, 230.784, 52615.130 20/06/08,06:40:17,16,10,1, 11.8,1,1, 10.456, 10591.050, 230.791, 52615.140 20/06/08,06:40:17,17,10,1, 11.8,1,1, 10.456, 10591.061, 230.793, 52615.157 20/06/08,06:40:17,18,10,1, 11.8,1,1, 10.456, 10591.032, 230.860, 52615.385 20/06/08,06:40:17,19,10,1, 11.8,1,1, 10.456, 10591.055, 230.795, 52615.212 20/06/08,06:40:18,00,10,1, 11.9,1,1, 10.454, 10591.072, 230.702, 52615.100 20/06/08,06:40:18,01,10,1, 11.9,1,1, 10.454, 10591.029, 230.787, 52615.434 20/06/08,06:40:18,02,10,1, 11.9,1,1, 10.454, 10591.097, 230.716, 52615.069 20/06/08,06:40:18,03,10,1, 11.9,1,1, 10.454, 10591.053, 230.726, 52615.027 20/06/08,06:40:18,04,10,1, 11.9,1,1, 10.454, 10591.074, 230.765, 52615.066 20/06/08,06:40:18,05,10,1, 11.9,1,1, 10.454, 10591.062, 230.768, 52615.135 20/06/08,06:40:18,06,10,1, 11.9,1,1, 10.454, 10591.047, 230.751, 52615.097 20/06/08,06:40:18,07,10,1, 11.9,1,1, 10.454, 10591.060, 230.752, 52615.086 20/06/08,06:40:18,08,10,1, 11.9,1,1, 10.454, 10591.072, 230.744, 52615.117 20/06/08,06:40:18,09,10,1, 11.9,1,1, 10.454, 10591.068, 230.749, 52615.107 20/06/08,06:40:18,10,10,1, 11.9,1,1, 10.454, 10591.070, 230.736, 52615.113 20/06/08,06:40:18,11,10,1, 11.9,1,1, 10.454, 10591.041, 230.714, 52615.079 20/06/08,06:40:18,12,10,1, 11.9,1,1, 10.454, 10591.061, 230.726, 52615.071 20/06/08,06:40:18,13,10,1, 11.9,1,1, 10.454, 10591.064, 230.705, 52615.079 20/06/08,06:40:18,14,10,1, 11.9,1,1, 10.454, 10591.084, 230.707, 52615.082 20/06/08,06:40:18,15,10,1, 11.9,1,1, 10.454, 10591.044, 230.717, 52615.099 20/06/08,06:40:18,16,10,1, 11.9,1,1, 10.454, 10591.077, 230.713, 52615.093 20/06/08,06:40:18,17,10,1, 11.9,1,1, 10.454, 10591.089, 230.722, 52615.101 20/06/08,06:40:18,18,10,1, 11.9,1,1, 10.454, 10591.066, 230.690, 52615.068 20/06/08,06:40:18,19,10,1, 11.9,1,1, 10.454, 10591.077, 230.702, 52615.100 20/06/08,06:40:19,00,09,1, 11.9,1,1, 10.452, 10591.080, 230.631, 52615.079 20/06/08,06:40:19,01,09,1, 11.9,1,1, 10.452, 10591.057, 230.680, 52615.092 20/06/08,06:40:19,02,09,1, 11.9,1,1, 10.452, 10591.069, 230.654, 52615.096 20/06/08,06:40:19,03,09,1, 11.9,1,1, 10.452, 10591.068, 230.678, 52615.073 20/06/08,06:40:19,04,09,1, 11.9,1,1, 10.452, 10591.077, 230.679, 52615.112 20/06/08,06:40:19,05,09,1, 11.9,1,1, 10.452, 10591.073, 230.696, 52615.088 20/06/08,06:40:19,06,09,1, 11.9,1,1, 10.452, 10591.092, 230.719, 52615.088 20/06/08,06:40:19,07,09,1, 11.9,1,1, 10.452, 10591.060, 230.689, 52615.093 20/06/08,06:40:19,08,09,1, 11.9,1,1, 10.452, 10591.073, 230.676, 52615.111 20/06/08,06:40:19,09,09,1, 11.9,1,1, 10.452, 10591.084, 230.642, 52615.091 20/06/08,06:40:19,10,09,1, 11.9,1,1, 10.452, 10591.066, 230.647, 52615.066 20/06/08,06:40:19,11,09,1, 11.9,1,1, 10.452, 10591.072, 230.610, 52615.065 20/06/08,06:40:19,12,09,1, 11.9,1,1, 10.452, 10591.080, 230.620, 52615.106 20/06/08,06:40:19,13,09,1, 11.9,1,1, 10.452, 10591.062, 230.633, 52614.830 20/06/08,06:40:19,14,09,1, 11.9,1,1, 10.452, 10591.025, 230.640, 52615.159 20/06/08,06:40:19,15,09,1, 11.9,1,1, 10.452, 10591.052, 230.656, 52615.186 20/06/08,06:40:19,16,09,1, 11.9,1,1, 10.452, 10591.074, 230.649, 52615.133 20/06/08,06:40:19,17,09,1, 11.9,1,1, 10.452, 10591.065, 230.661, 52615.124 20/06/08,06:40:19,18,09,1, 11.9,1,1, 10.452, 10591.074, 230.641, 52615.097 20/06/08,06:40:19,19,09,1, 11.9,1,1, 10.452, 10591.083, 230.631, 52615.079 20/06/08,06:40:20,00,10,1, 11.9,1,1, 10.452, 10591.122, 230.588, 52615.079 20/06/08,06:40:20,01,10,1, 11.9,1,1, 10.452, 10591.098, 230.629, 52615.057 20/06/08,06:40:20,02,10,1, 11.9,1,1, 10.452, 10591.106, 230.613, 52615.055 20/06/08,06:40:20,03,10,1, 11.9,1,1, 10.452, 10591.093, 230.615, 52615.073 20/06/08,06:40:20,04,10,1, 11.9,1,1, 10.452, 10591.126, 230.623, 52615.081 20/06/08,06:40:20,05,10,1, 11.9,1,1, 10.452, 10591.103, 230.622, 52615.098 20/06/08,06:40:20,06,10,1, 11.9,1,1, 10.452, 10591.098, 230.628, 52615.057 20/06/08,06:40:20,07,10,1, 11.9,1,1, 10.452, 10591.115, 230.632, 52615.074 20/06/08,06:40:20,08,10,1, 11.9,1,1, 10.452, 10591.103, 230.600, 52615.069 20/06/08,06:40:20,09,10,1, 11.9,1,1, 10.452, 10591.092, 230.624, 52615.075 20/06/08,06:40:20,10,10,1, 11.9,1,1, 10.452, 10591.118, 230.590, 52615.077 20/06/08,06:40:20,11,10,1, 11.9,1,1, 10.452, 10591.118, 230.607, 52615.083 20/06/08,06:40:20,12,10,1, 11.9,1,1, 10.452, 10591.104, 230.617, 52615.052 20/06/08,06:40:20,13,10,1, 11.9,1,1, 10.452, 10591.134, 230.600, 52615.096 20/06/08,06:40:20,14,10,1, 11.9,1,1, 10.452, 10591.149, 230.594, 52614.840 20/06/08,06:40:20,15,10,1, 11.9,1,1, 10.452, 10591.117, 230.616, 52615.009 20/06/08,06:40:20,16,10,1, 11.9,1,1, 10.452, 10591.137, 230.589, 52615.001 20/06/08,06:40:20,17,10,1, 11.9,1,1, 10.452, 10591.118, 230.589, 52615.033 20/06/08,06:40:20,18,10,1, 11.9,1,1, 10.452, 10591.127, 230.590, 52615.050 20/06/08,06:40:20,19,10,1, 11.9,1,1, 10.452, 10591.127, 230.588, 52615.079 20/06/08,06:40:21,00,09,1, 11.9,1,1, 10.452, 10591.164, 230.532, 52615.039 20/06/08,06:40:21,01,09,1, 11.9,1,1, 10.452, 10591.133, 230.580, 52615.094 20/06/08,06:40:21,02,09,1, 11.9,1,1, 10.452, 10591.148, 230.605, 52615.106 20/06/08,06:40:21,03,09,1, 11.9,1,1, 10.452, 10591.139, 230.605, 52615.062 20/06/08,06:40:21,04,09,1, 11.9,1,1, 10.452, 10591.123, 230.616, 52615.079 20/06/08,06:40:21,05,09,1, 11.9,1,1, 10.452, 10591.158, 230.603, 52615.068 20/06/08,06:40:21,06,09,1, 11.9,1,1, 10.452, 10591.145, 230.576, 52615.055 20/06/08,06:40:21,07,09,1, 11.9,1,1, 10.452, 10591.131, 230.571, 52615.051 20/06/08,06:40:21,08,09,1, 11.9,1,1, 10.452, 10591.143, 230.564, 52615.046 20/06/08,06:40:21,09,09,1, 11.9,1,1, 10.452, 10591.124, 230.558, 52615.041 20/06/08,06:40:21,10,09,1, 11.9,1,1, 10.452, 10591.143, 230.555, 52615.043 20/06/08,06:40:21,11,09,1, 11.9,1,1, 10.452, 10591.152, 230.570, 52615.062 20/06/08,06:40:21,12,09,1, 11.9,1,1, 10.452, 10591.159, 230.564, 52615.041 20/06/08,06:40:21,13,09,1, 11.9,1,1, 10.452, 10591.163, 230.572, 52615.068 20/06/08,06:40:21,14,09,1, 11.9,1,1, 10.452, 10591.153, 230.548, 52615.046 20/06/08,06:40:21,15,09,1, 11.9,1,1, 10.452, 10591.144, 230.538, 52615.007 20/06/08,06:40:21,16,09,1, 11.9,1,1, 10.452, 10591.143, 230.567, 52615.033 20/06/08,06:40:21,17,09,1, 11.9,1,1, 10.452, 10591.145, 230.528, 52615.043 20/06/08,06:40:21,18,09,1, 11.9,1,1, 10.452, 10591.151, 230.526, 52615.036 20/06/08,06:40:21,19,09,1, 11.9,1,1, 10.452, 10591.168, 230.532, 52615.039 20/06/08,06:40:22,00,10,1, 11.9,1,1, 10.453, 10591.197, 230.486, 52614.994 20/06/08,06:40:22,01,10,1, 11.9,1,1, 10.453, 10591.181, 230.518, 52615.025 20/06/08,06:40:22,02,10,1, 11.9,1,1, 10.453, 10591.183, 230.534, 52615.061 20/06/08,06:40:22,03,10,1, 11.9,1,1, 10.453, 10591.158, 230.560, 52615.068 20/06/08,06:40:22,04,10,1, 11.9,1,1, 10.453, 10591.175, 230.564, 52615.023 20/06/08,06:40:22,05,10,1, 11.9,1,1, 10.453, 10591.188, 230.552, 52615.051 20/06/08,06:40:22,06,10,1, 11.9,1,1, 10.453, 10591.158, 230.547, 52615.063 20/06/08,06:40:22,07,10,1, 11.9,1,1, 10.453, 10591.178, 230.561, 52615.026 20/06/08,06:40:22,08,10,1, 11.9,1,1, 10.453, 10591.173, 230.532, 52615.043 20/06/08,06:40:22,09,10,1, 11.9,1,1, 10.453, 10591.169, 230.551, 52615.030 20/06/08,06:40:22,10,10,1, 11.9,1,1, 10.453, 10591.197, 230.547, 52615.049 20/06/08,06:40:22,11,10,1, 11.9,1,1, 10.453, 10591.207, 230.538, 52615.022 20/06/08,06:40:22,12,10,1, 11.9,1,1, 10.453, 10591.182, 230.529, 52615.043 20/06/08,06:40:22,13,10,1, 11.9,1,1, 10.453, 10591.204, 230.553, 52615.036 20/06/08,06:40:22,14,10,1, 11.9,1,1, 10.453, 10591.191, 230.549, 52615.061 20/06/08,06:40:22,15,10,1, 11.9,1,1, 10.453, 10591.189, 230.545, 52615.058 20/06/08,06:40:22,16,10,1, 11.9,1,1, 10.453, 10591.160, 230.541, 52615.035 20/06/08,06:40:22,17,10,1, 11.9,1,1, 10.453, 10591.185, 230.507, 52615.016 20/06/08,06:40:22,18,10,1, 11.9,1,1, 10.453, 10591.172, 230.524, 52615.035 20/06/08,06:40:22,19,10,1, 11.9,1,1, 10.453, 10591.201, 230.486, 52614.994 20/06/08,06:40:23,00,10,1, 11.8,1,1, 10.451, 10591.222, 230.519, 52615.011 20/06/08,06:40:23,01,10,1, 11.8,1,1, 10.451, 10591.202, 230.535, 52615.043 20/06/08,06:40:23,02,10,1, 11.8,1,1, 10.451, 10591.225, 230.517, 52615.024 20/06/08,06:40:23,03,10,1, 11.8,1,1, 10.451, 10591.227, 230.527, 52615.050 20/06/08,06:40:23,04,10,1, 11.8,1,1, 10.451, 10591.204, 230.543, 52615.039 20/06/08,06:40:23,05,10,1, 11.8,1,1, 10.451, 10591.216, 230.546, 52615.035 20/06/08,06:40:23,06,10,1, 11.8,1,1, 10.451, 10591.215, 230.518, 52615.007 20/06/08,06:40:23,07,10,1, 11.8,1,1, 10.451, 10591.214, 230.534, 52615.021 20/06/08,06:40:23,08,10,1, 11.8,1,1, 10.451, 10591.214, 230.498, 52615.021 20/06/08,06:40:23,09,10,1, 11.8,1,1, 10.451, 10591.248, 230.538, 52615.026 20/06/08,06:40:23,10,10,1, 11.8,1,1, 10.451, 10591.240, 230.492, 52614.999 20/06/08,06:40:23,11,10,1, 11.8,1,1, 10.451, 10591.234, 230.510, 52615.002 20/06/08,06:40:23,12,10,1, 11.8,1,1, 10.451, 10591.256, 230.517, 52615.038 20/06/08,06:40:23,13,10,1, 11.8,1,1, 10.451, 10591.259, 230.524, 52615.014 20/06/08,06:40:23,14,10,1, 11.8,1,1, 10.451, 10591.255, 230.521, 52615.040 20/06/08,06:40:23,15,10,1, 11.8,1,1, 10.451, 10591.248, 230.525, 52615.020 20/06/08,06:40:23,16,10,1, 11.8,1,1, 10.451, 10591.238, 230.521, 52615.041 20/06/08,06:40:23,17,10,1, 11.8,1,1, 10.451, 10591.271, 230.498, 52615.026 20/06/08,06:40:23,18,10,1, 11.8,1,1, 10.451, 10591.272, 230.513, 52615.019 20/06/08,06:40:23,19,10,1, 11.8,1,1, 10.451, 10591.229, 230.519, 52615.011 20/06/08,06:40:24,00,10,1, 11.8,1,1, 10.453, 10591.305, 230.494, 52615.105 20/06/08,06:40:24,01,10,1, 11.8,1,1, 10.453, 10591.254, 230.521, 52615.039 20/06/08,06:40:24,02,10,1, 11.8,1,1, 10.453, 10591.268, 230.514, 52615.042 20/06/08,06:40:24,03,10,1, 11.8,1,1, 10.453, 10591.279, 230.518, 52615.052 20/06/08,06:40:24,04,10,1, 11.8,1,1, 10.453, 10591.276, 230.511, 52615.036 20/06/08,06:40:24,05,10,1, 11.8,1,1, 10.453, 10591.287, 230.518, 52615.064 20/06/08,06:40:24,06,10,1, 11.8,1,1, 10.453, 10591.254, 230.493, 52615.040 20/06/08,06:40:24,07,10,1, 11.8,1,1, 10.453, 10591.264, 230.509, 52615.043 20/06/08,06:40:24,08,10,1, 11.8,1,1, 10.453, 10591.284, 230.500, 52615.051 20/06/08,06:40:24,09,10,1, 11.8,1,1, 10.453, 10591.277, 230.500, 52615.043 20/06/08,06:40:24,10,10,1, 11.8,1,1, 10.453, 10591.261, 230.513, 52615.058 20/06/08,06:40:24,11,10,1, 11.8,1,1, 10.453, 10591.291, 230.516, 52615.050 20/06/08,06:40:24,12,10,1, 11.8,1,1, 10.453, 10591.295, 230.526, 52615.098 20/06/08,06:40:24,13,10,1, 11.8,1,1, 10.453, 10591.281, 230.524, 52615.056 20/06/08,06:40:24,14,10,1, 11.8,1,1, 10.453, 10591.288, 230.525, 52615.056 20/06/08,06:40:24,15,10,1, 11.8,1,1, 10.453, 10591.285, 230.493, 52615.015 20/06/08,06:40:24,16,10,1, 11.8,1,1, 10.453, 10591.288, 230.505, 52615.030 20/06/08,06:40:24,17,10,1, 11.8,1,1, 10.453, 10591.301, 230.504, 52614.966 20/06/08,06:40:24,18,10,1, 11.8,1,1, 10.453, 10591.255, 230.490, 52615.135 20/06/08,06:40:24,19,10,1, 11.8,1,1, 10.453, 10591.309, 230.494, 52615.105 20/06/08,06:40:25,00,10,1, 11.8,1,1, 10.454, 10591.381, 230.516, 52615.057 20/06/08,06:40:25,01,10,1, 11.8,1,1, 10.454, 10591.324, 230.511, 52615.082 20/06/08,06:40:25,02,10,1, 11.8,1,1, 10.454, 10591.330, 230.505, 52615.064 20/06/08,06:40:25,03,10,1, 11.8,1,1, 10.454, 10591.318, 230.491, 52615.040 20/06/08,06:40:25,04,10,1, 11.8,1,1, 10.454, 10591.321, 230.514, 52615.038 20/06/08,06:40:25,05,10,1, 11.8,1,1, 10.454, 10591.340, 230.509, 52615.066 20/06/08,06:40:25,06,10,1, 11.8,1,1, 10.454, 10591.335, 230.488, 52615.050 20/06/08,06:40:25,07,10,1, 11.8,1,1, 10.454, 10591.338, 230.495, 52615.037 20/06/08,06:40:25,08,10,1, 11.8,1,1, 10.454, 10591.351, 230.488, 52615.053 20/06/08,06:40:25,09,10,1, 11.8,1,1, 10.454, 10591.353, 230.502, 52615.098 20/06/08,06:40:25,10,10,1, 11.8,1,1, 10.454, 10591.337, 230.499, 52615.090 20/06/08,06:40:25,11,10,1, 11.8,1,1, 10.454, 10591.368, 230.507, 52615.086 20/06/08,06:40:25,12,10,1, 11.8,1,1, 10.454, 10591.372, 230.533, 52615.090 20/06/08,06:40:25,13,10,1, 11.8,1,1, 10.454, 10591.365, 230.506, 52615.047 20/06/08,06:40:25,14,10,1, 11.8,1,1, 10.454, 10591.350, 230.486, 52615.015 20/06/08,06:40:25,15,10,1, 11.8,1,1, 10.454, 10591.349, 230.494, 52615.035 20/06/08,06:40:25,16,10,1, 11.8,1,1, 10.454, 10591.346, 230.487, 52615.047 20/06/08,06:40:25,17,10,1, 11.8,1,1, 10.454, 10591.389, 230.500, 52615.069 20/06/08,06:40:25,18,10,1, 11.8,1,1, 10.454, 10591.377, 230.494, 52615.054 20/06/08,06:40:25,19,10,1, 11.8,1,1, 10.454, 10591.388, 230.516, 52615.057 20/06/08,06:40:26,00,10,1, 11.8,1,1, 10.454, 10591.472, 230.510, 52615.047 20/06/08,06:40:26,01,10,1, 11.8,1,1, 10.454, 10591.384, 230.526, 52615.044 20/06/08,06:40:26,02,10,1, 11.8,1,1, 10.454, 10591.382, 230.506, 52615.067 20/06/08,06:40:26,03,10,1, 11.8,1,1, 10.454, 10591.406, 230.529, 52615.043 20/06/08,06:40:26,04,10,1, 11.8,1,1, 10.454, 10591.359, 230.489, 52614.964 20/06/08,06:40:26,05,10,1, 11.8,1,1, 10.454, 10591.390, 230.507, 52614.997 20/06/08,06:40:26,06,10,1, 11.8,1,1, 10.454, 10591.402, 230.478, 52614.986 20/06/08,06:40:26,07,10,1, 11.8,1,1, 10.454, 10591.404, 230.482, 52615.036 20/06/08,06:40:26,08,10,1, 11.8,1,1, 10.454, 10591.392, 230.519, 52615.073 20/06/08,06:40:26,09,10,1, 11.8,1,1, 10.454, 10591.428, 230.516, 52615.038 20/06/08,06:40:26,10,10,1, 11.8,1,1, 10.454, 10591.418, 230.501, 52615.044 20/06/08,06:40:26,11,10,1, 11.8,1,1, 10.454, 10591.429, 230.507, 52615.036 20/06/08,06:40:26,12,10,1, 11.8,1,1, 10.454, 10591.416, 230.517, 52614.997 20/06/08,06:40:26,13,10,1, 11.8,1,1, 10.454, 10591.402, 230.515, 52615.055 20/06/08,06:40:26,14,10,1, 11.8,1,1, 10.454, 10591.436, 230.517, 52615.029 20/06/08,06:40:26,15,10,1, 11.8,1,1, 10.454, 10591.423, 230.481, 52615.022 20/06/08,06:40:26,16,10,1, 11.8,1,1, 10.454, 10591.432, 230.504, 52615.018 20/06/08,06:40:26,17,10,1, 11.8,1,1, 10.454, 10591.434, 230.496, 52615.026 20/06/08,06:40:26,18,10,1, 11.8,1,1, 10.454, 10591.458, 230.479, 52615.006 20/06/08,06:40:26,19,10,1, 11.8,1,1, 10.454, 10591.480, 230.510, 52615.047 20/06/08,06:40:27,00,09,1, 11.9,1,1, 10.458, 10591.481, 230.504, 52614.973 20/06/08,06:40:27,01,09,1, 11.9,1,1, 10.458, 10591.432, 230.514, 52615.017 20/06/08,06:40:27,02,09,1, 11.9,1,1, 10.458, 10591.459, 230.494, 52615.035 20/06/08,06:40:27,03,09,1, 11.9,1,1, 10.458, 10591.458, 230.504, 52615.019 20/06/08,06:40:27,04,09,1, 11.9,1,1, 10.458, 10591.451, 230.490, 52615.025 20/06/08,06:40:27,05,09,1, 11.9,1,1, 10.458, 10591.467, 230.486, 52614.993 20/06/08,06:40:27,06,09,1, 11.9,1,1, 10.458, 10591.454, 230.505, 52615.039 20/06/08,06:40:27,07,09,1, 11.9,1,1, 10.458, 10591.469, 230.488, 52615.011 20/06/08,06:40:27,08,09,1, 11.9,1,1, 10.458, 10591.473, 230.514, 52615.040 20/06/08,06:40:27,09,09,1, 11.9,1,1, 10.458, 10591.467, 230.487, 52615.030 20/06/08,06:40:27,10,09,1, 11.9,1,1, 10.458, 10591.482, 230.535, 52615.041 20/06/08,06:40:27,11,09,1, 11.9,1,1, 10.458, 10591.493, 230.499, 52615.003 20/06/08,06:40:27,12,09,1, 11.9,1,1, 10.458, 10591.492, 230.489, 52615.000 20/06/08,06:40:27,13,09,1, 11.9,1,1, 10.458, 10591.507, 230.483, 52615.058 20/06/08,06:40:27,14,09,1, 11.9,1,1, 10.458, 10591.479, 230.476, 52615.011 20/06/08,06:40:27,15,09,1, 11.9,1,1, 10.458, 10591.505, 230.470, 52615.028 20/06/08,06:40:27,16,09,1, 11.9,1,1, 10.458, 10591.511, 230.452, 52615.011 20/06/08,06:40:27,17,09,1, 11.9,1,1, 10.458, 10591.518, 230.482, 52615.022 20/06/08,06:40:27,18,09,1, 11.9,1,1, 10.458, 10591.551, 230.482, 52614.795 20/06/08,06:40:27,19,09,1, 11.9,1,1, 10.458, 10591.482, 230.504, 52614.973 20/06/08,06:40:28,00,09,1, 11.8,1,1, 10.457, 10591.623, 230.516, 52615.049 20/06/08,06:40:28,01,09,1, 11.8,1,1, 10.457, 10591.534, 230.486, 52614.998 20/06/08,06:40:28,02,09,1, 11.8,1,1, 10.457, 10591.546, 230.466, 52615.024 20/06/08,06:40:28,03,09,1, 11.8,1,1, 10.457, 10591.563, 230.481, 52615.020 20/06/08,06:40:28,04,09,1, 11.8,1,1, 10.457, 10591.561, 230.498, 52615.008 20/06/08,06:40:28,05,09,1, 11.8,1,1, 10.457, 10591.550, 230.477, 52615.014 20/06/08,06:40:28,06,09,1, 11.8,1,1, 10.457, 10591.556, 230.490, 52615.031 20/06/08,06:40:28,07,09,1, 11.8,1,1, 10.457, 10591.574, 230.488, 52615.003 20/06/08,06:40:28,08,09,1, 11.8,1,1, 10.457, 10591.605, 230.519, 52615.044 20/06/08,06:40:28,09,09,1, 11.8,1,1, 10.457, 10591.577, 230.494, 52615.036 20/06/08,06:40:28,10,09,1, 11.8,1,1, 10.457, 10591.597, 230.499, 52614.994 20/06/08,06:40:28,11,09,1, 11.8,1,1, 10.457, 10591.613, 230.512, 52615.070 20/06/08,06:40:28,12,09,1, 11.8,1,1, 10.457, 10591.608, 230.467, 52615.031 20/06/08,06:40:28,13,09,1, 11.8,1,1, 10.457, 10591.609, 230.492, 52615.034 20/06/08,06:40:28,14,09,1, 11.8,1,1, 10.457, 10591.595, 230.457, 52614.990 20/06/08,06:40:28,15,09,1, 11.8,1,1, 10.457, 10591.614, 230.486, 52615.027 20/06/08,06:40:28,16,09,1, 11.8,1,1, 10.457, 10591.611, 230.498, 52614.999 20/06/08,06:40:28,17,09,1, 11.8,1,1, 10.457, 10591.622, 230.497, 52615.008 20/06/08,06:40:28,18,09,1, 11.8,1,1, 10.457, 10591.616, 230.516, 52615.008 20/06/08,06:40:28,19,09,1, 11.8,1,1, 10.457, 10591.623, 230.516, 52615.049 20/06/08,06:40:29,00,10,1, 11.9,1,1, 10.454, 10591.723, 230.499, 52614.993 20/06/08,06:40:29,01,10,1, 11.9,1,1, 10.454, 10591.648, 230.508, 52615.052 20/06/08,06:40:29,02,10,1, 11.9,1,1, 10.454, 10591.650, 230.513, 52615.022 20/06/08,06:40:29,03,10,1, 11.9,1,1, 10.454, 10591.640, 230.503, 52614.977 20/06/08,06:40:29,04,10,1, 11.9,1,1, 10.454, 10591.628, 230.498, 52614.990 20/06/08,06:40:29,05,10,1, 11.9,1,1, 10.454, 10591.667, 230.500, 52615.014 20/06/08,06:40:29,06,10,1, 11.9,1,1, 10.454, 10591.677, 230.496, 52615.025 20/06/08,06:40:29,07,10,1, 11.9,1,1, 10.454, 10591.672, 230.494, 52614.997 20/06/08,06:40:29,08,10,1, 11.9,1,1, 10.454, 10591.688, 230.515, 52615.049 20/06/08,06:40:29,09,10,1, 11.9,1,1, 10.454, 10591.695, 230.532, 52615.049 20/06/08,06:40:29,10,10,1, 11.9,1,1, 10.454, 10591.664, 230.514, 52615.002 20/06/08,06:40:29,11,10,1, 11.9,1,1, 10.454, 10591.677, 230.520, 52615.007 20/06/08,06:40:29,12,10,1, 11.9,1,1, 10.454, 10591.689, 230.519, 52615.023 20/06/08,06:40:29,13,10,1, 11.9,1,1, 10.454, 10591.662, 230.493, 52615.002 20/06/08,06:40:29,14,10,1, 11.9,1,1, 10.454, 10591.710, 230.508, 52615.005 20/06/08,06:40:29,15,10,1, 11.9,1,1, 10.454, 10591.700, 230.503, 52615.009 20/06/08,06:40:29,16,10,1, 11.9,1,1, 10.454, 10591.704, 230.508, 52615.008 20/06/08,06:40:29,17,10,1, 11.9,1,1, 10.454, 10591.703, 230.508, 52615.035 20/06/08,06:40:29,18,10,1, 11.9,1,1, 10.454, 10591.745, 230.516, 52615.074 20/06/08,06:40:29,19,10,1, 11.9,1,1, 10.454, 10591.729, 230.499, 52614.993 20/06/08,06:40:30,00,10,1, 11.9,1,1, 10.455, 10591.873, 230.527, 52615.128 20/06/08,06:40:30,01,10,1, 11.9,1,1, 10.455, 10591.750, 230.510, 52614.995 20/06/08,06:40:30,02,10,1, 11.9,1,1, 10.455, 10591.736, 230.500, 52615.005 20/06/08,06:40:30,03,10,1, 11.9,1,1, 10.455, 10591.736, 230.505, 52614.971 20/06/08,06:40:30,04,10,1, 11.9,1,1, 10.455, 10591.753, 230.479, 52615.012 20/06/08,06:40:30,05,10,1, 11.9,1,1, 10.455, 10591.776, 230.524, 52615.109 20/06/08,06:40:30,06,10,1, 11.9,1,1, 10.455, 10591.749, 230.520, 52615.073 20/06/08,06:40:30,07,10,1, 11.9,1,1, 10.455, 10591.771, 230.530, 52615.080 20/06/08,06:40:30,08,10,1, 11.9,1,1, 10.455, 10591.771, 230.541, 52615.111 20/06/08,06:40:30,09,10,1, 11.9,1,1, 10.455, 10591.766, 230.513, 52615.076 20/06/08,06:40:30,10,10,1, 11.9,1,1, 10.455, 10591.809, 230.526, 52615.086 20/06/08,06:40:30,11,10,1, 11.9,1,1, 10.455, 10591.798, 230.509, 52615.087 20/06/08,06:40:30,12,10,1, 11.9,1,1, 10.455, 10591.780, 230.503, 52615.073 20/06/08,06:40:30,13,10,1, 11.9,1,1, 10.455, 10591.802, 230.506, 52615.114 20/06/08,06:40:30,14,10,1, 11.9,1,1, 10.455, 10591.810, 230.502, 52615.071 20/06/08,06:40:30,15,10,1, 11.9,1,1, 10.455, 10591.807, 230.507, 52615.132 20/06/08,06:40:30,16,10,1, 11.9,1,1, 10.455, 10591.816, 230.511, 52615.100 20/06/08,06:40:30,17,10,1, 11.9,1,1, 10.455, 10591.875, 230.515, 52615.091 20/06/08,06:40:30,18,10,1, 11.9,1,1, 10.455, 10591.842, 230.517, 52615.116 20/06/08,06:40:30,19,10,1, 11.9,1,1, 10.455, 10591.876, 230.527, 52615.128 20/06/08,06:40:31,00,09,1, 11.9,1,1, 10.457, 10591.940, 230.526, 52615.086 20/06/08,06:40:31,01,09,1, 11.9,1,1, 10.457, 10591.854, 230.546, 52615.112 20/06/08,06:40:31,02,09,1, 11.9,1,1, 10.457, 10591.862, 230.541, 52615.105 20/06/08,06:40:31,03,09,1, 11.9,1,1, 10.457, 10591.889, 230.521, 52615.089 20/06/08,06:40:31,04,09,1, 11.9,1,1, 10.457, 10591.870, 230.514, 52615.093 20/06/08,06:40:31,05,09,1, 11.9,1,1, 10.457, 10591.877, 230.522, 52615.113 20/06/08,06:40:31,06,09,1, 11.9,1,1, 10.457, 10591.870, 230.538, 52615.095 20/06/08,06:40:31,07,09,1, 11.9,1,1, 10.457, 10591.875, 230.543, 52615.082 20/06/08,06:40:31,08,09,1, 11.9,1,1, 10.457, 10591.901, 230.554, 52615.112 20/06/08,06:40:31,09,09,1, 11.9,1,1, 10.457, 10591.905, 230.542, 52615.087 20/06/08,06:40:31,10,09,1, 11.9,1,1, 10.457, 10591.909, 230.540, 52615.117 20/06/08,06:40:31,11,09,1, 11.9,1,1, 10.457, 10591.922, 230.542, 52615.124 20/06/08,06:40:31,12,09,1, 11.9,1,1, 10.457, 10591.910, 230.533, 52615.108 20/06/08,06:40:31,13,09,1, 11.9,1,1, 10.457, 10591.899, 230.510, 52615.115 20/06/08,06:40:31,14,09,1, 11.9,1,1, 10.457, 10591.916, 230.528, 52615.089 20/06/08,06:40:31,15,09,1, 11.9,1,1, 10.457, 10591.916, 230.521, 52615.093 20/06/08,06:40:31,16,09,1, 11.9,1,1, 10.457, 10591.932, 230.547, 52615.088 20/06/08,06:40:31,17,09,1, 11.9,1,1, 10.457, 10591.920, 230.516, 52615.072 20/06/08,06:40:31,18,09,1, 11.9,1,1, 10.457, 10591.932, 230.508, 52615.073 20/06/08,06:40:31,19,09,1, 11.9,1,1, 10.457, 10591.943, 230.526, 52615.086 20/06/08,06:40:32,00,08,1, 11.9,1,1, 10.454, 10592.048, 230.560, 52615.106 20/06/08,06:40:32,01,08,1, 11.9,1,1, 10.454, 10591.965, 230.527, 52615.068 20/06/08,06:40:32,02,08,1, 11.9,1,1, 10.454, 10591.966, 230.537, 52615.081 20/06/08,06:40:32,03,08,1, 11.9,1,1, 10.454, 10591.966, 230.560, 52615.105 20/06/08,06:40:32,04,08,1, 11.9,1,1, 10.454, 10591.950, 230.535, 52615.095 20/06/08,06:40:32,05,08,1, 11.9,1,1, 10.454, 10591.969, 230.542, 52615.064 20/06/08,06:40:32,06,08,1, 11.9,1,1, 10.454, 10591.989, 230.546, 52615.106 20/06/08,06:40:32,07,08,1, 11.9,1,1, 10.454, 10591.994, 230.544, 52615.101 20/06/08,06:40:32,08,08,1, 11.9,1,1, 10.454, 10591.991, 230.524, 52615.103 20/06/08,06:40:32,09,08,1, 11.9,1,1, 10.454, 10592.006, 230.583, 52615.071 20/06/08,06:40:32,10,08,1, 11.9,1,1, 10.454, 10592.001, 230.534, 52614.977 20/06/08,06:40:32,11,08,1, 11.9,1,1, 10.454, 10592.048, 230.546, 52615.067 20/06/08,06:40:32,12,08,1, 11.9,1,1, 10.454, 10592.030, 230.557, 52615.057 20/06/08,06:40:32,13,08,1, 11.9,1,1, 10.454, 10592.011, 230.562, 52615.078 20/06/08,06:40:32,14,08,1, 11.9,1,1, 10.454, 10592.028, 230.568, 52615.099 20/06/08,06:40:32,15,08,1, 11.9,1,1, 10.454, 10592.022, 230.570, 52615.083 20/06/08,06:40:32,16,08,1, 11.9,1,1, 10.454, 10592.057, 230.578, 52615.132 20/06/08,06:40:32,17,08,1, 11.9,1,1, 10.454, 10592.056, 230.564, 52615.104 20/06/08,06:40:32,18,08,1, 11.9,1,1, 10.454, 10592.081, 230.549, 52615.114 20/06/08,06:40:32,19,08,1, 11.9,1,1, 10.454, 10592.053, 230.560, 52615.106 20/06/08,06:40:33,00,09,1, 11.9,1,1, 10.453, 10592.157, 230.562, 52615.076 20/06/08,06:40:33,01,09,1, 11.9,1,1, 10.453, 10592.088, 230.538, 52614.939 20/06/08,06:40:33,02,09,1, 11.9,1,1, 10.453, 10592.075, 230.544, 52615.173 20/06/08,06:40:33,03,09,1, 11.9,1,1, 10.453, 10592.107, 230.556, 52615.093 20/06/08,06:40:33,04,09,1, 11.9,1,1, 10.453, 10592.088, 230.537, 52615.149 20/06/08,06:40:33,05,09,1, 11.9,1,1, 10.453, 10592.084, 230.573, 52615.148 20/06/08,06:40:33,06,09,1, 11.9,1,1, 10.453, 10592.104, 230.564, 52615.132 20/06/08,06:40:33,07,09,1, 11.9,1,1, 10.453, 10592.102, 230.551, 52615.084 20/06/08,06:40:33,08,09,1, 11.9,1,1, 10.453, 10592.124, 230.562, 52615.106 20/06/08,06:40:33,09,09,1, 11.9,1,1, 10.453, 10592.128, 230.550, 52615.098 20/06/08,06:40:33,10,09,1, 11.9,1,1, 10.453, 10592.102, 230.550, 52615.109 20/06/08,06:40:33,11,09,1, 11.9,1,1, 10.453, 10592.106, 230.565, 52615.097 20/06/08,06:40:33,12,09,1, 11.9,1,1, 10.453, 10592.135, 230.573, 52615.128 20/06/08,06:40:33,13,09,1, 11.9,1,1, 10.453, 10592.147, 230.557, 52615.093 20/06/08,06:40:33,14,09,1, 11.9,1,1, 10.453, 10592.142, 230.538, 52615.087 20/06/08,06:40:33,15,09,1, 11.9,1,1, 10.453, 10592.158, 230.573, 52615.091 20/06/08,06:40:33,16,09,1, 11.9,1,1, 10.453, 10592.151, 230.573, 52615.089 20/06/08,06:40:33,17,09,1, 11.9,1,1, 10.453, 10592.153, 230.571, 52615.064 20/06/08,06:40:33,18,09,1, 11.9,1,1, 10.453, 10592.178, 230.593, 52615.124 20/06/08,06:40:33,19,09,1, 11.9,1,1, 10.453, 10592.159, 230.562, 52615.076 20/06/08,06:40:34,00,09,1, 11.9,1,1, 10.453, 10592.273, 230.589, 52615.091 20/06/08,06:40:34,01,09,1, 11.9,1,1, 10.453, 10592.190, 230.558, 52615.090 20/06/08,06:40:34,02,09,1, 11.9,1,1, 10.453, 10592.150, 230.557, 52615.061 20/06/08,06:40:34,03,09,1, 11.9,1,1, 10.453, 10592.199, 230.554, 52615.098 20/06/08,06:40:34,04,09,1, 11.9,1,1, 10.453, 10592.182, 230.587, 52615.092 20/06/08,06:40:34,05,09,1, 11.9,1,1, 10.453, 10592.196, 230.572, 52615.066 20/06/08,06:40:34,06,09,1, 11.9,1,1, 10.453, 10592.221, 230.572, 52615.093 20/06/08,06:40:34,07,09,1, 11.9,1,1, 10.453, 10592.215, 230.560, 52615.064 20/06/08,06:40:34,08,09,1, 11.9,1,1, 10.453, 10592.212, 230.557, 52615.096 20/06/08,06:40:34,09,09,1, 11.9,1,1, 10.453, 10592.246, 230.574, 52615.060 20/06/08,06:40:34,10,09,1, 11.9,1,1, 10.453, 10592.239, 230.563, 52615.071 20/06/08,06:40:34,11,09,1, 11.9,1,1, 10.453, 10592.224, 230.559, 52615.042 20/06/08,06:40:34,12,09,1, 11.9,1,1, 10.453, 10592.248, 230.569, 52615.092 20/06/08,06:40:34,13,09,1, 11.9,1,1, 10.453, 10592.226, 230.566, 52615.086 20/06/08,06:40:34,14,09,1, 11.9,1,1, 10.453, 10592.262, 230.568, 52615.072 20/06/08,06:40:34,15,09,1, 11.9,1,1, 10.453, 10592.256, 230.564, 52615.069 20/06/08,06:40:34,16,09,1, 11.9,1,1, 10.453, 10592.265, 230.564, 52615.074 20/06/08,06:40:34,17,09,1, 11.9,1,1, 10.453, 10592.292, 230.567, 52615.082 20/06/08,06:40:34,18,09,1, 11.9,1,1, 10.453, 10592.285, 230.565, 52615.113 20/06/08,06:40:34,19,09,1, 11.9,1,1, 10.453, 10592.274, 230.589, 52615.091 20/06/08,06:40:35,00,10,1, 11.9,1,1, 10.453, 10592.349, 230.556, 52614.984 20/06/08,06:40:35,01,10,1, 11.9,1,1, 10.453, 10592.289, 230.570, 52615.089 20/06/08,06:40:35,02,10,1, 11.9,1,1, 10.453, 10592.255, 230.581, 52615.073 20/06/08,06:40:35,03,10,1, 11.9,1,1, 10.453, 10592.308, 230.572, 52615.098 20/06/08,06:40:35,04,10,1, 11.9,1,1, 10.453, 10592.303, 230.574, 52615.047 20/06/08,06:40:35,05,10,1, 11.9,1,1, 10.453, 10592.309, 230.531, 52615.026 20/06/08,06:40:35,06,10,1, 11.9,1,1, 10.453, 10592.288, 230.569, 52614.994 20/06/08,06:40:35,07,10,1, 11.9,1,1, 10.453, 10592.300, 230.575, 52614.992 20/06/08,06:40:35,08,10,1, 11.9,1,1, 10.453, 10592.315, 230.566, 52615.001 20/06/08,06:40:35,09,10,1, 11.9,1,1, 10.453, 10592.342, 230.538, 52615.039 20/06/08,06:40:35,10,10,1, 11.9,1,1, 10.453, 10592.326, 230.534, 52615.020 20/06/08,06:40:35,11,10,1, 11.9,1,1, 10.453, 10592.310, 230.562, 52614.869 20/06/08,06:40:35,12,10,1, 11.9,1,1, 10.453, 10592.374, 230.571, 52615.044 20/06/08,06:40:35,13,10,1, 11.9,1,1, 10.453, 10592.361, 230.578, 52614.973 20/06/08,06:40:35,14,10,1, 11.9,1,1, 10.453, 10592.381, 230.549, 52614.977 20/06/08,06:40:35,15,10,1, 11.9,1,1, 10.453, 10592.386, 230.552, 52615.001 20/06/08,06:40:35,16,10,1, 11.9,1,1, 10.453, 10592.329, 230.540, 52614.999 20/06/08,06:40:35,17,10,1, 11.9,1,1, 10.453, 10592.348, 230.556, 52614.980 20/06/08,06:40:35,18,10,1, 11.9,1,1, 10.453, 10592.342, 230.567, 52614.980 20/06/08,06:40:35,19,10,1, 11.9,1,1, 10.453, 10592.353, 230.556, 52614.984 20/06/08,06:40:36,00,10,1, 11.8,1,1, 10.455, 10592.482, 230.539, 52614.958 20/06/08,06:40:36,01,10,1, 11.8,1,1, 10.455, 10592.366, 230.592, 52615.002 20/06/08,06:40:36,02,10,1, 11.8,1,1, 10.455, 10592.390, 230.597, 52615.037 20/06/08,06:40:36,03,10,1, 11.8,1,1, 10.455, 10592.412, 230.591, 52615.011 20/06/08,06:40:36,04,10,1, 11.8,1,1, 10.455, 10592.392, 230.568, 52615.023 20/06/08,06:40:36,05,10,1, 11.8,1,1, 10.455, 10592.396, 230.544, 52614.974 20/06/08,06:40:36,06,10,1, 11.8,1,1, 10.455, 10592.412, 230.559, 52614.971 20/06/08,06:40:36,07,10,1, 11.8,1,1, 10.455, 10592.398, 230.551, 52614.984 20/06/08,06:40:36,08,10,1, 11.8,1,1, 10.455, 10592.420, 230.539, 52615.009 20/06/08,06:40:36,09,10,1, 11.8,1,1, 10.455, 10592.434, 230.597, 52614.976 20/06/08,06:40:36,10,10,1, 11.8,1,1, 10.455, 10592.414, 230.587, 52615.003 20/06/08,06:40:36,11,10,1, 11.8,1,1, 10.455, 10592.423, 230.584, 52615.002 20/06/08,06:40:36,12,10,1, 11.8,1,1, 10.455, 10592.442, 230.609, 52615.027 20/06/08,06:40:36,13,10,1, 11.8,1,1, 10.455, 10592.440, 230.573, 52615.012 20/06/08,06:40:36,14,10,1, 11.8,1,1, 10.455, 10592.443, 230.564, 52615.008 20/06/08,06:40:36,15,10,1, 11.8,1,1, 10.455, 10592.431, 230.566, 52615.002 20/06/08,06:40:36,16,10,1, 11.8,1,1, 10.455, 10592.452, 230.559, 52614.970 20/06/08,06:40:36,17,10,1, 11.8,1,1, 10.455, 10592.428, 230.548, 52614.967 20/06/08,06:40:36,18,10,1, 11.8,1,1, 10.455, 10592.456, 230.567, 52615.008 20/06/08,06:40:36,19,10,1, 11.8,1,1, 10.455, 10592.488, 230.539, 52614.958 20/06/08,06:40:37,00,10,1, 11.8,1,1, 10.458, 10592.591, 230.614, 52615.057 20/06/08,06:40:37,01,10,1, 11.8,1,1, 10.458, 10592.462, 230.581, 52614.968 20/06/08,06:40:37,02,10,1, 11.8,1,1, 10.458, 10592.476, 230.608, 52615.039 20/06/08,06:40:37,03,10,1, 11.8,1,1, 10.458, 10592.487, 230.562, 52615.006 20/06/08,06:40:37,04,10,1, 11.8,1,1, 10.458, 10592.497, 230.583, 52614.975 20/06/08,06:40:37,05,10,1, 11.8,1,1, 10.458, 10592.481, 230.578, 52614.913 20/06/08,06:40:37,06,10,1, 11.8,1,1, 10.458, 10592.537, 230.544, 52614.836 20/06/08,06:40:37,07,10,1, 11.8,1,1, 10.458, 10592.467, 230.569, 52614.947 20/06/08,06:40:37,08,10,1, 11.8,1,1, 10.458, 10592.494, 230.587, 52614.962 20/06/08,06:40:37,09,10,1, 11.8,1,1, 10.458, 10592.550, 230.600, 52615.022 20/06/08,06:40:37,10,10,1, 11.8,1,1, 10.458, 10592.543, 230.579, 52614.966 20/06/08,06:40:37,11,10,1, 11.8,1,1, 10.458, 10592.528, 230.592, 52615.036 20/06/08,06:40:37,12,10,1, 11.8,1,1, 10.458, 10592.548, 230.611, 52615.023 20/06/08,06:40:37,13,10,1, 11.8,1,1, 10.458, 10592.555, 230.569, 52615.003 20/06/08,06:40:37,14,10,1, 11.8,1,1, 10.458, 10592.561, 230.571, 52615.006 20/06/08,06:40:37,15,10,1, 11.8,1,1, 10.458, 10592.571, 230.594, 52615.014 20/06/08,06:40:37,16,10,1, 11.8,1,1, 10.458, 10592.560, 230.556, 52614.978 20/06/08,06:40:37,17,10,1, 11.8,1,1, 10.458, 10592.565, 230.592, 52615.019 20/06/08,06:40:37,18,10,1, 11.8,1,1, 10.458, 10592.582, 230.593, 52615.030 20/06/08,06:40:37,19,10,1, 11.8,1,1, 10.458, 10592.593, 230.614, 52615.057 20/06/08,06:40:38,00,10,1, 11.8,1,1, 10.453, 10592.666, 230.593, 52614.981 20/06/08,06:40:38,01,10,1, 11.8,1,1, 10.453, 10592.599, 230.613, 52615.032 20/06/08,06:40:38,02,10,1, 11.8,1,1, 10.453, 10592.591, 230.585, 52614.995 20/06/08,06:40:38,03,10,1, 11.8,1,1, 10.453, 10592.620, 230.608, 52614.996 20/06/08,06:40:38,04,10,1, 11.8,1,1, 10.453, 10592.612, 230.594, 52614.981 20/06/08,06:40:38,05,10,1, 11.8,1,1, 10.453, 10592.587, 230.573, 52614.999 20/06/08,06:40:38,06,10,1, 11.8,1,1, 10.453, 10592.601, 230.570, 52614.978 20/06/08,06:40:38,07,10,1, 11.8,1,1, 10.453, 10592.606, 230.577, 52614.969 20/06/08,06:40:38,08,10,1, 11.8,1,1, 10.453, 10592.601, 230.608, 52614.979 20/06/08,06:40:38,09,10,1, 11.8,1,1, 10.453, 10592.656, 230.610, 52615.021 20/06/08,06:40:38,10,10,1, 11.8,1,1, 10.453, 10592.637, 230.641, 52615.008 20/06/08,06:40:38,11,10,1, 11.8,1,1, 10.453, 10592.647, 230.615, 52614.984 20/06/08,06:40:38,12,10,1, 11.8,1,1, 10.453, 10592.639, 230.610, 52614.989 20/06/08,06:40:38,13,10,1, 11.8,1,1, 10.453, 10592.657, 230.590, 52614.957 20/06/08,06:40:38,14,10,1, 11.8,1,1, 10.453, 10592.644, 230.594, 52614.969 20/06/08,06:40:38,15,10,1, 11.8,1,1, 10.453, 10592.629, 230.563, 52614.948 20/06/08,06:40:38,16,10,1, 11.8,1,1, 10.453, 10592.639, 230.590, 52614.989 20/06/08,06:40:38,17,10,1, 11.8,1,1, 10.453, 10592.651, 230.562, 52614.927 20/06/08,06:40:38,18,10,1, 11.8,1,1, 10.453, 10592.673, 230.619, 52614.986 20/06/08,06:40:38,19,10,1, 11.8,1,1, 10.453, 10592.669, 230.593, 52614.981 20/06/08,06:40:39,00,10,1, 11.8,1,1, 10.453, 10592.766, 230.620, 52615.024 20/06/08,06:40:39,01,10,1, 11.8,1,1, 10.453, 10592.690, 230.608, 52614.992 20/06/08,06:40:39,02,10,1, 11.8,1,1, 10.453, 10592.706, 230.612, 52614.969 20/06/08,06:40:39,03,10,1, 11.8,1,1, 10.453, 10592.699, 230.607, 52614.985 20/06/08,06:40:39,04,10,1, 11.8,1,1, 10.453, 10592.696, 230.534, 52614.620 20/06/08,06:40:39,05,10,1, 11.8,1,1, 10.453, 10592.698, 230.578, 52614.931 20/06/08,06:40:39,06,10,1, 11.8,1,1, 10.453, 10592.669, 230.612, 52614.950 20/06/08,06:40:39,07,10,1, 11.8,1,1, 10.453, 10592.687, 230.567, 52614.949 20/06/08,06:40:39,08,10,1, 11.8,1,1, 10.453, 10592.720, 230.627, 52614.961 20/06/08,06:40:39,09,10,1, 11.8,1,1, 10.453, 10592.741, 230.618, 52614.978 20/06/08,06:40:39,10,10,1, 11.8,1,1, 10.453, 10592.749, 230.611, 52614.994 20/06/08,06:40:39,11,10,1, 11.8,1,1, 10.453, 10592.725, 230.605, 52614.968 20/06/08,06:40:39,12,10,1, 11.8,1,1, 10.453, 10592.752, 230.559, 52614.940 20/06/08,06:40:39,13,10,1, 11.8,1,1, 10.453, 10592.729, 230.588, 52614.945 20/06/08,06:40:39,14,10,1, 11.8,1,1, 10.453, 10592.722, 230.582, 52614.906 20/06/08,06:40:39,15,10,1, 11.8,1,1, 10.453, 10592.695, 230.573, 52614.918 20/06/08,06:40:39,16,10,1, 11.8,1,1, 10.453, 10592.738, 230.585, 52614.957 20/06/08,06:40:39,17,10,1, 11.8,1,1, 10.453, 10592.740, 230.594, 52614.946 20/06/08,06:40:39,18,10,1, 11.8,1,1, 10.453, 10592.751, 230.612, 52614.980 20/06/08,06:40:39,19,10,1, 11.8,1,1, 10.453, 10592.771, 230.620, 52615.024 20/06/08,06:40:40,00,10,1, 11.8,1,1, 10.452, 10592.866, 230.637, 52614.964 20/06/08,06:40:40,01,10,1, 11.8,1,1, 10.452, 10592.774, 230.609, 52614.847 20/06/08,06:40:40,02,10,1, 11.8,1,1, 10.452, 10592.784, 230.577, 52614.912 20/06/08,06:40:40,03,10,1, 11.8,1,1, 10.452, 10592.787, 230.569, 52614.873 20/06/08,06:40:40,04,10,1, 11.8,1,1, 10.452, 10592.783, 230.591, 52614.909 20/06/08,06:40:40,05,10,1, 11.8,1,1, 10.452, 10592.797, 230.576, 52614.926 20/06/08,06:40:40,06,10,1, 11.8,1,1, 10.452, 10592.813, 230.596, 52614.950 20/06/08,06:40:40,07,10,1, 11.8,1,1, 10.452, 10592.795, 230.607, 52614.915 20/06/08,06:40:40,08,10,1, 11.8,1,1, 10.452, 10592.786, 230.599, 52614.968 20/06/08,06:40:40,09,10,1, 11.8,1,1, 10.452, 10592.832, 230.606, 52614.981 20/06/08,06:40:40,10,10,1, 11.8,1,1, 10.452, 10592.853, 230.619, 52614.967 20/06/08,06:40:40,11,10,1, 11.8,1,1, 10.452, 10592.822, 230.601, 52614.937 20/06/08,06:40:40,12,10,1, 11.8,1,1, 10.452, 10592.823, 230.588, 52614.959 20/06/08,06:40:40,13,10,1, 11.8,1,1, 10.452, 10592.816, 230.575, 52614.927 20/06/08,06:40:40,14,10,1, 11.8,1,1, 10.452, 10592.831, 230.574, 52614.957 20/06/08,06:40:40,15,10,1, 11.8,1,1, 10.452, 10592.832, 230.587, 52614.927 20/06/08,06:40:40,16,10,1, 11.8,1,1, 10.452, 10592.837, 230.588, 52614.903 20/06/08,06:40:40,17,10,1, 11.8,1,1, 10.452, 10592.852, 230.591, 52614.961 20/06/08,06:40:40,18,10,1, 11.8,1,1, 10.452, 10592.832, 230.609, 52614.921 20/06/08,06:40:40,19,10,1, 11.8,1,1, 10.452, 10592.868, 230.637, 52614.964 20/06/08,06:40:41,00,10,1, 11.9,1,1, 10.455, 10592.949, 230.622, 52614.996 20/06/08,06:40:41,01,10,1, 11.9,1,1, 10.455, 10592.868, 230.593, 52614.971 20/06/08,06:40:41,02,10,1, 11.9,1,1, 10.455, 10592.859, 230.576, 52614.919 20/06/08,06:40:41,03,10,1, 11.9,1,1, 10.455, 10592.868, 230.594, 52614.932 20/06/08,06:40:41,04,10,1, 11.9,1,1, 10.455, 10592.871, 230.593, 52614.929 20/06/08,06:40:41,05,10,1, 11.9,1,1, 10.455, 10592.884, 230.581, 52614.899 20/06/08,06:40:41,06,10,1, 11.9,1,1, 10.455, 10592.880, 230.597, 52614.955 20/06/08,06:40:41,07,10,1, 11.9,1,1, 10.455, 10592.902, 230.594, 52614.930 20/06/08,06:40:41,08,10,1, 11.9,1,1, 10.455, 10592.911, 230.606, 52614.922 20/06/08,06:40:41,09,10,1, 11.9,1,1, 10.455, 10592.917, 230.621, 52614.928 20/06/08,06:40:41,10,10,1, 11.9,1,1, 10.455, 10592.896, 230.623, 52614.912 20/06/08,06:40:41,11,10,1, 11.9,1,1, 10.455, 10592.920, 230.607, 52614.920 20/06/08,06:40:41,12,10,1, 11.9,1,1, 10.455, 10592.896, 230.593, 52614.923 20/06/08,06:40:41,13,10,1, 11.9,1,1, 10.455, 10592.888, 230.588, 52614.926 20/06/08,06:40:41,14,10,1, 11.9,1,1, 10.455, 10592.912, 230.594, 52614.911 20/06/08,06:40:41,15,10,1, 11.9,1,1, 10.455, 10592.920, 230.579, 52614.926 20/06/08,06:40:41,16,10,1, 11.9,1,1, 10.455, 10592.926, 230.631, 52614.966 20/06/08,06:40:41,17,10,1, 11.9,1,1, 10.455, 10592.935, 230.594, 52614.914 20/06/08,06:40:41,18,10,1, 11.9,1,1, 10.455, 10592.941, 230.640, 52614.896 20/06/08,06:40:41,19,10,1, 11.9,1,1, 10.455, 10592.955, 230.622, 52614.996 20/06/08,06:40:42,00,10,1, 11.9,1,1, 10.457, 10592.999, 230.592, 52614.838 20/06/08,06:40:42,01,10,1, 11.9,1,1, 10.457, 10592.958, 230.590, 52614.902 20/06/08,06:40:42,02,10,1, 11.9,1,1, 10.457, 10592.930, 230.593, 52614.880 20/06/08,06:40:42,03,10,1, 11.9,1,1, 10.457, 10592.960, 230.600, 52614.886 20/06/08,06:40:42,04,10,1, 11.9,1,1, 10.457, 10592.955, 230.601, 52614.878 20/06/08,06:40:42,05,10,1, 11.9,1,1, 10.457, 10592.967, 230.606, 52614.883 20/06/08,06:40:42,06,10,1, 11.9,1,1, 10.457, 10592.960, 230.609, 52614.907 20/06/08,06:40:42,07,10,1, 11.9,1,1, 10.457, 10592.958, 230.658, 52615.063 20/06/08,06:40:42,08,10,1, 11.9,1,1, 10.457, 10592.956, 230.631, 52614.988 20/06/08,06:40:42,09,10,1, 11.9,1,1, 10.457, 10592.986, 230.602, 52614.939 20/06/08,06:40:42,10,10,1, 11.9,1,1, 10.457, 10592.983, 230.590, 52614.907 20/06/08,06:40:42,11,10,1, 11.9,1,1, 10.457, 10592.974, 230.572, 52614.887 20/06/08,06:40:42,12,10,1, 11.9,1,1, 10.457, 10593.009, 230.589, 52614.841 20/06/08,06:40:42,13,10,1, 11.9,1,1, 10.457, 10593.008, 230.608, 52614.883 20/06/08,06:40:42,14,10,1, 11.9,1,1, 10.457, 10592.979, 230.566, 52614.884 20/06/08,06:40:42,15,10,1, 11.9,1,1, 10.457, 10593.018, 230.589, 52614.862 20/06/08,06:40:42,16,10,1, 11.9,1,1, 10.457, 10593.002, 230.612, 52614.880 20/06/08,06:40:42,17,10,1, 11.9,1,1, 10.457, 10593.004, 230.638, 52614.880 20/06/08,06:40:42,18,10,1, 11.9,1,1, 10.457, 10593.012, 230.606, 52614.875 20/06/08,06:40:42,19,10,1, 11.9,1,1, 10.457, 10593.006, 230.592, 52614.838 20/06/08,06:40:43,00,10,1, 11.9,1,1, 10.451, 10593.091, 230.600, 52614.865 20/06/08,06:40:43,01,10,1, 11.9,1,1, 10.451, 10593.003, 230.560, 52614.856 20/06/08,06:40:43,02,10,1, 11.9,1,1, 10.451, 10593.016, 230.598, 52614.847 20/06/08,06:40:43,03,10,1, 11.9,1,1, 10.451, 10593.024, 230.562, 52614.841 20/06/08,06:40:43,04,10,1, 11.9,1,1, 10.451, 10593.034, 230.597, 52614.853 20/06/08,06:40:43,05,10,1, 11.9,1,1, 10.451, 10593.039, 230.605, 52614.878 20/06/08,06:40:43,06,10,1, 11.9,1,1, 10.451, 10593.033, 230.595, 52614.882 20/06/08,06:40:43,07,10,1, 11.9,1,1, 10.451, 10593.066, 230.599, 52614.868 20/06/08,06:40:43,08,10,1, 11.9,1,1, 10.451, 10593.068, 230.620, 52614.869 20/06/08,06:40:43,09,10,1, 11.9,1,1, 10.451, 10593.061, 230.611, 52614.840 20/06/08,06:40:43,10,10,1, 11.9,1,1, 10.451, 10593.067, 230.583, 52614.853 20/06/08,06:40:43,11,10,1, 11.9,1,1, 10.451, 10593.037, 230.560, 52614.860 20/06/08,06:40:43,12,10,1, 11.9,1,1, 10.451, 10593.062, 230.560, 52614.873 20/06/08,06:40:43,13,10,1, 11.9,1,1, 10.451, 10593.040, 230.574, 52614.835 20/06/08,06:40:43,14,10,1, 11.9,1,1, 10.451, 10593.059, 230.553, 52614.795 20/06/08,06:40:43,15,10,1, 11.9,1,1, 10.451, 10593.086, 230.599, 52614.874 20/06/08,06:40:43,16,10,1, 11.9,1,1, 10.451, 10593.083, 230.606, 52614.823 20/06/08,06:40:43,17,10,1, 11.9,1,1, 10.451, 10593.080, 230.610, 52614.847 20/06/08,06:40:43,18,10,1, 11.9,1,1, 10.451, 10593.087, 230.615, 52614.880 20/06/08,06:40:43,19,10,1, 11.9,1,1, 10.451, 10593.093, 230.600, 52614.865 20/06/08,06:40:44,00,09,1, 11.8,1,1, 10.454, 10593.125, 230.553, 52614.840 20/06/08,06:40:44,01,09,1, 11.8,1,1, 10.454, 10593.075, 230.582, 52614.854 20/06/08,06:40:44,02,09,1, 11.8,1,1, 10.454, 10593.093, 230.565, 52614.852 20/06/08,06:40:44,03,09,1, 11.8,1,1, 10.454, 10593.087, 230.588, 52614.872 20/06/08,06:40:44,04,09,1, 11.8,1,1, 10.454, 10593.061, 230.604, 52614.973 20/06/08,06:40:44,05,09,1, 11.8,1,1, 10.454, 10593.116, 230.574, 52614.780 20/06/08,06:40:44,06,09,1, 11.8,1,1, 10.454, 10593.125, 230.610, 52614.770 20/06/08,06:40:44,07,09,1, 11.8,1,1, 10.454, 10593.118, 230.610, 52614.797 20/06/08,06:40:44,08,09,1, 11.8,1,1, 10.454, 10593.120, 230.613, 52614.824 20/06/08,06:40:44,09,09,1, 11.8,1,1, 10.454, 10593.092, 230.568, 52614.818 20/06/08,06:40:44,10,09,1, 11.8,1,1, 10.454, 10593.094, 230.571, 52614.778 20/06/08,06:40:44,11,09,1, 11.8,1,1, 10.454, 10593.120, 230.562, 52614.795 20/06/08,06:40:44,12,09,1, 11.8,1,1, 10.454, 10593.131, 230.552, 52614.815 20/06/08,06:40:44,13,09,1, 11.8,1,1, 10.454, 10593.116, 230.579, 52614.825 20/06/08,06:40:44,14,09,1, 11.8,1,1, 10.454, 10593.144, 230.590, 52614.816 20/06/08,06:40:44,15,09,1, 11.8,1,1, 10.454, 10593.149, 230.577, 52614.809 20/06/08,06:40:44,16,09,1, 11.8,1,1, 10.454, 10593.132, 230.587, 52614.819 20/06/08,06:40:44,17,09,1, 11.8,1,1, 10.454, 10593.140, 230.613, 52614.815 20/06/08,06:40:44,18,09,1, 11.8,1,1, 10.454, 10593.139, 230.580, 52614.848 20/06/08,06:40:44,19,09,1, 11.8,1,1, 10.454, 10593.128, 230.553, 52614.840 20/06/08,06:40:45,00,09,1, 11.9,1,1, 10.452, 10593.208, 230.561, 52614.815 20/06/08,06:40:45,01,09,1, 11.9,1,1, 10.452, 10593.166, 230.553, 52614.768 20/06/08,06:40:45,02,09,1, 11.9,1,1, 10.452, 10593.160, 230.568, 52614.803 20/06/08,06:40:45,03,09,1, 11.9,1,1, 10.452, 10593.164, 230.572, 52614.778 20/06/08,06:40:45,04,09,1, 11.9,1,1, 10.452, 10593.154, 230.586, 52614.833 20/06/08,06:40:45,05,09,1, 11.9,1,1, 10.452, 10593.168, 230.606, 52614.845 20/06/08,06:40:45,06,09,1, 11.9,1,1, 10.452, 10593.166, 230.594, 52614.827 20/06/08,06:40:45,07,09,1, 11.9,1,1, 10.452, 10593.167, 230.585, 52614.792 20/06/08,06:40:45,08,09,1, 11.9,1,1, 10.452, 10593.164, 230.576, 52614.807 20/06/08,06:40:45,09,09,1, 11.9,1,1, 10.452, 10593.176, 230.535, 52614.821 20/06/08,06:40:45,10,09,1, 11.9,1,1, 10.452, 10593.163, 230.550, 52614.775 20/06/08,06:40:45,11,09,1, 11.9,1,1, 10.452, 10593.201, 230.558, 52614.794 20/06/08,06:40:45,12,09,1, 11.9,1,1, 10.452, 10593.184, 230.564, 52614.810 20/06/08,06:40:45,13,09,1, 11.9,1,1, 10.452, 10593.186, 230.556, 52614.808 20/06/08,06:40:45,14,09,1, 11.9,1,1, 10.452, 10593.219, 230.575, 52614.811 20/06/08,06:40:45,15,09,1, 11.9,1,1, 10.452, 10593.179, 230.559, 52614.590 20/06/08,06:40:45,16,09,1, 11.9,1,1, 10.452, 10593.203, 230.591, 52614.941 20/06/08,06:40:45,17,09,1, 11.9,1,1, 10.452, 10593.231, 230.558, 52614.851 20/06/08,06:40:45,18,09,1, 11.9,1,1, 10.452, 10593.196, 230.536, 52614.807 20/06/08,06:40:45,19,09,1, 11.9,1,1, 10.452, 10593.215, 230.561, 52614.815 20/06/08,06:40:46,00,09,1, 11.9,1,1, 10.454, 10593.283, 230.533, 52614.759 20/06/08,06:40:46,01,09,1, 11.9,1,1, 10.454, 10593.211, 230.525, 52614.811 20/06/08,06:40:46,02,09,1, 11.9,1,1, 10.454, 10593.227, 230.558, 52614.821 20/06/08,06:40:46,03,09,1, 11.9,1,1, 10.454, 10593.237, 230.556, 52614.808 20/06/08,06:40:46,04,09,1, 11.9,1,1, 10.454, 10593.253, 230.563, 52614.810 20/06/08,06:40:46,05,09,1, 11.9,1,1, 10.454, 10593.223, 230.560, 52614.802 20/06/08,06:40:46,06,09,1, 11.9,1,1, 10.454, 10593.251, 230.566, 52614.797 20/06/08,06:40:46,07,09,1, 11.9,1,1, 10.454, 10593.236, 230.565, 52614.801 20/06/08,06:40:46,08,09,1, 11.9,1,1, 10.454, 10593.224, 230.564, 52614.795 20/06/08,06:40:46,09,09,1, 11.9,1,1, 10.454, 10593.247, 230.540, 52614.753 20/06/08,06:40:46,10,09,1, 11.9,1,1, 10.454, 10593.259, 230.563, 52614.751 20/06/08,06:40:46,11,09,1, 11.9,1,1, 10.454, 10593.256, 230.541, 52614.780 20/06/08,06:40:46,12,09,1, 11.9,1,1, 10.454, 10593.266, 230.572, 52614.770 20/06/08,06:40:46,13,09,1, 11.9,1,1, 10.454, 10593.267, 230.576, 52614.780 20/06/08,06:40:46,14,09,1, 11.9,1,1, 10.454, 10593.251, 230.582, 52614.768 20/06/08,06:40:46,15,09,1, 11.9,1,1, 10.454, 10593.290, 230.551, 52614.799 20/06/08,06:40:46,16,09,1, 11.9,1,1, 10.454, 10593.259, 230.564, 52614.780 20/06/08,06:40:46,17,09,1, 11.9,1,1, 10.454, 10593.277, 230.566, 52614.799 20/06/08,06:40:46,18,09,1, 11.9,1,1, 10.454, 10593.267, 230.539, 52614.761 20/06/08,06:40:46,19,09,1, 11.9,1,1, 10.454, 10593.289, 230.533, 52614.759 20/06/08,06:40:47,00,09,1, 11.9,1,1, 10.452, 10593.325, 230.489, 52614.699 20/06/08,06:40:47,01,09,1, 11.9,1,1, 10.452, 10593.286, 230.528, 52614.790 20/06/08,06:40:47,02,09,1, 11.9,1,1, 10.452, 10593.281, 230.554, 52614.782 20/06/08,06:40:47,03,09,1, 11.9,1,1, 10.452, 10593.287, 230.569, 52614.783 20/06/08,06:40:47,04,09,1, 11.9,1,1, 10.452, 10593.294, 230.537, 52614.808 20/06/08,06:40:47,05,09,1, 11.9,1,1, 10.452, 10593.327, 230.582, 52614.814 20/06/08,06:40:47,06,09,1, 11.9,1,1, 10.452, 10593.302, 230.573, 52614.810 20/06/08,06:40:47,07,09,1, 11.9,1,1, 10.452, 10593.305, 230.542, 52614.785 20/06/08,06:40:47,08,09,1, 11.9,1,1, 10.452, 10593.327, 230.525, 52614.814 20/06/08,06:40:47,09,09,1, 11.9,1,1, 10.452, 10593.314, 230.494, 52614.735 20/06/08,06:40:47,10,09,1, 11.9,1,1, 10.452, 10593.295, 230.490, 52614.661 20/06/08,06:40:47,11,09,1, 11.9,1,1, 10.452, 10593.309, 230.525, 52614.743 20/06/08,06:40:47,12,09,1, 11.9,1,1, 10.452, 10593.340, 230.517, 52614.722 20/06/08,06:40:47,13,09,1, 11.9,1,1, 10.452, 10593.335, 230.550, 52614.784 20/06/08,06:40:47,14,09,1, 11.9,1,1, 10.452, 10593.318, 230.548, 52614.740 20/06/08,06:40:47,15,09,1, 11.9,1,1, 10.452, 10593.332, 230.551, 52614.733 20/06/08,06:40:47,16,09,1, 11.9,1,1, 10.452, 10593.322, 230.517, 52614.733 20/06/08,06:40:47,17,09,1, 11.9,1,1, 10.452, 10593.329, 230.509, 52614.718 20/06/08,06:40:47,18,09,1, 11.9,1,1, 10.452, 10593.314, 230.513, 52614.720 20/06/08,06:40:47,19,09,1, 11.9,1,1, 10.452, 10593.331, 230.489, 52614.699 20/06/08,06:40:48,00,09,1, 11.9,1,1, 10.455, 10593.350, 230.457, 52614.691 20/06/08,06:40:48,01,09,1, 11.9,1,1, 10.455, 10593.342, 230.511, 52614.731 20/06/08,06:40:48,02,09,1, 11.9,1,1, 10.455, 10593.314, 230.502, 52614.724 20/06/08,06:40:48,03,09,1, 11.9,1,1, 10.455, 10593.339, 230.527, 52614.699 20/06/08,06:40:48,04,09,1, 11.9,1,1, 10.455, 10593.364, 230.535, 52614.752 20/06/08,06:40:48,05,09,1, 11.9,1,1, 10.455, 10593.336, 230.504, 52614.721 20/06/08,06:40:48,06,09,1, 11.9,1,1, 10.455, 10593.357, 230.506, 52614.733 20/06/08,06:40:48,07,09,1, 11.9,1,1, 10.455, 10593.351, 230.503, 52614.707 20/06/08,06:40:48,08,09,1, 11.9,1,1, 10.455, 10593.328, 230.460, 52614.699 20/06/08,06:40:48,09,09,1, 11.9,1,1, 10.455, 10593.349, 230.464, 52614.709 20/06/08,06:40:48,10,09,1, 11.9,1,1, 10.455, 10593.345, 230.470, 52614.689 20/06/08,06:40:48,11,09,1, 11.9,1,1, 10.455, 10593.344, 230.468, 52614.674 20/06/08,06:40:48,12,09,1, 11.9,1,1, 10.455, 10593.347, 230.480, 52614.728 20/06/08,06:40:48,13,09,1, 11.9,1,1, 10.455, 10593.391, 230.491, 52614.732 20/06/08,06:40:48,14,09,1, 11.9,1,1, 10.455, 10593.357, 230.492, 52614.734 20/06/08,06:40:48,15,09,1, 11.9,1,1, 10.455, 10593.357, 230.483, 52614.700 20/06/08,06:40:48,16,09,1, 11.9,1,1, 10.455, 10593.356, 230.453, 52614.682 20/06/08,06:40:48,17,09,1, 11.9,1,1, 10.455, 10593.346, 230.439, 52614.672 20/06/08,06:40:48,18,09,1, 11.9,1,1, 10.455, 10593.343, 230.418, 52614.630 20/06/08,06:40:48,19,09,1, 11.9,1,1, 10.455, 10593.352, 230.457, 52614.691 20/06/08,06:40:49,00,07,1, 11.8,1,1, 10.450, 10593.392, 230.437, 52614.644 20/06/08,06:40:49,01,07,1, 11.8,1,1, 10.450, 10593.362, 230.458, 52614.708 20/06/08,06:40:49,02,07,1, 11.8,1,1, 10.450, 10593.396, 230.461, 52614.722 20/06/08,06:40:49,03,07,1, 11.8,1,1, 10.450, 10593.375, 230.484, 52614.714 20/06/08,06:40:49,04,07,1, 11.8,1,1, 10.450, 10593.383, 230.463, 52614.738 20/06/08,06:40:49,05,07,1, 11.8,1,1, 10.450, 10593.420, 230.481, 52614.832 20/06/08,06:40:49,06,07,1, 11.8,1,1, 10.450, 10593.367, 230.459, 52614.663 20/06/08,06:40:49,07,07,1, 11.8,1,1, 10.450, 10593.363, 230.429, 52614.737 20/06/08,06:40:49,08,07,1, 11.8,1,1, 10.450, 10593.375, 230.449, 52614.685 20/06/08,06:40:49,09,07,1, 11.8,1,1, 10.450, 10593.388, 230.438, 52614.656 20/06/08,06:40:49,10,07,1, 11.8,1,1, 10.450, 10593.394, 230.416, 52614.659 20/06/08,06:40:49,11,07,1, 11.8,1,1, 10.450, 10593.375, 230.432, 52614.650 20/06/08,06:40:49,12,07,1, 11.8,1,1, 10.450, 10593.415, 230.439, 52614.698 20/06/08,06:40:49,13,07,1, 11.8,1,1, 10.450, 10593.424, 230.474, 52614.957 20/06/08,06:40:49,14,07,1, 11.8,1,1, 10.450, 10593.420, 230.428, 52614.596 20/06/08,06:40:49,15,07,1, 11.8,1,1, 10.450, 10593.412, 230.451, 52614.639 20/06/08,06:40:49,16,07,1, 11.8,1,1, 10.450, 10593.412, 230.423, 52614.641 20/06/08,06:40:49,17,07,1, 11.8,1,1, 10.450, 10593.416, 230.421, 52614.659 20/06/08,06:40:49,18,07,1, 11.8,1,1, 10.450, 10593.425, 230.412, 52614.634 20/06/08,06:40:49,19,07,1, 11.8,1,1, 10.450, 10593.395, 230.437, 52614.644 20/06/08,06:40:50,00,08,1, 11.9,1,1, 10.453, 10593.408, 230.374, 52614.620 20/06/08,06:40:50,01,08,1, 11.9,1,1, 10.453, 10593.409, 230.424, 52614.648 20/06/08,06:40:50,02,08,1, 11.9,1,1, 10.453, 10593.397, 230.462, 52614.632 20/06/08,06:40:50,03,08,1, 11.9,1,1, 10.453, 10593.404, 230.448, 52614.649 20/06/08,06:40:50,04,08,1, 11.9,1,1, 10.453, 10593.430, 230.453, 52614.636 20/06/08,06:40:50,05,08,1, 11.9,1,1, 10.453, 10593.413, 230.450, 52614.659 20/06/08,06:40:50,06,08,1, 11.9,1,1, 10.453, 10593.408, 230.388, 52614.641 20/06/08,06:40:50,07,08,1, 11.9,1,1, 10.453, 10593.430, 230.385, 52614.621 20/06/08,06:40:50,08,08,1, 11.9,1,1, 10.453, 10593.406, 230.432, 52614.621 20/06/08,06:40:50,09,08,1, 11.9,1,1, 10.453, 10593.402, 230.368, 52614.638 20/06/08,06:40:50,10,08,1, 11.9,1,1, 10.453, 10593.406, 230.388, 52614.607 20/06/08,06:40:50,11,08,1, 11.9,1,1, 10.453, 10593.400, 230.395, 52614.625 20/06/08,06:40:50,12,08,1, 11.9,1,1, 10.453, 10593.410, 230.409, 52614.599 20/06/08,06:40:50,13,08,1, 11.9,1,1, 10.453, 10593.419, 230.438, 52614.643 20/06/08,06:40:50,14,08,1, 11.9,1,1, 10.453, 10593.398, 230.423, 52614.621 20/06/08,06:40:50,15,08,1, 11.9,1,1, 10.453, 10593.421, 230.398, 52614.634 20/06/08,06:40:50,16,08,1, 11.9,1,1, 10.453, 10593.401, 230.389, 52614.597 20/06/08,06:40:50,17,08,1, 11.9,1,1, 10.453, 10593.384, 230.384, 52614.634 20/06/08,06:40:50,18,08,1, 11.9,1,1, 10.453, 10593.401, 230.349, 52614.631 20/06/08,06:40:50,19,08,1, 11.9,1,1, 10.453, 10593.416, 230.374, 52614.620 20/06/08,06:40:51,00,10,1, 11.9,1,1, 10.453, 10593.408, 230.321, 52614.624 20/06/08,06:40:51,01,10,1, 11.9,1,1, 10.453, 10593.416, 230.384, 52614.665 20/06/08,06:40:51,02,10,1, 11.9,1,1, 10.453, 10593.415, 230.412, 52614.664 20/06/08,06:40:51,03,10,1, 11.9,1,1, 10.453, 10593.399, 230.384, 52614.650 20/06/08,06:40:51,04,10,1, 11.9,1,1, 10.453, 10593.405, 230.391, 52614.631 20/06/08,06:40:51,05,10,1, 11.9,1,1, 10.453, 10593.385, 230.381, 52614.610 20/06/08,06:40:51,06,10,1, 11.9,1,1, 10.453, 10593.403, 230.370, 52614.645 20/06/08,06:40:51,07,10,1, 11.9,1,1, 10.453, 10593.418, 230.341, 52614.602 20/06/08,06:40:51,08,10,1, 11.9,1,1, 10.453, 10593.382, 230.364, 52614.627 20/06/08,06:40:51,09,10,1, 11.9,1,1, 10.453, 10593.420, 230.355, 52614.595 20/06/08,06:40:51,10,10,1, 11.9,1,1, 10.453, 10593.405, 230.348, 52614.608 20/06/08,06:40:51,11,10,1, 11.9,1,1, 10.453, 10593.409, 230.372, 52614.644 20/06/08,06:40:51,12,10,1, 11.9,1,1, 10.453, 10593.417, 230.366, 52614.592 20/06/08,06:40:51,13,10,1, 11.9,1,1, 10.453, 10593.401, 230.375, 52614.622 20/06/08,06:40:51,14,10,1, 11.9,1,1, 10.453, 10593.418, 230.375, 52614.613 20/06/08,06:40:51,15,10,1, 11.9,1,1, 10.453, 10593.405, 230.352, 52614.600 20/06/08,06:40:51,16,10,1, 11.9,1,1, 10.453, 10593.409, 230.327, 52614.591 20/06/08,06:40:51,17,10,1, 11.9,1,1, 10.453, 10593.413, 230.317, 52614.592 20/06/08,06:40:51,18,10,1, 11.9,1,1, 10.453, 10593.416, 230.315, 52614.561 20/06/08,06:40:51,19,10,1, 11.9,1,1, 10.453, 10593.412, 230.321, 52614.624 20/06/08,06:40:52,00,09,1, 11.9,1,1, 10.452, 10593.442, 230.301, 52614.583 20/06/08,06:40:52,01,09,1, 11.9,1,1, 10.452, 10593.417, 230.349, 52614.613 20/06/08,06:40:52,02,09,1, 11.9,1,1, 10.452, 10593.409, 230.353, 52614.613 20/06/08,06:40:52,03,09,1, 11.9,1,1, 10.452, 10593.431, 230.345, 52614.611 20/06/08,06:40:52,04,09,1, 11.9,1,1, 10.452, 10593.417, 230.313, 52614.566 20/06/08,06:40:52,05,09,1, 11.9,1,1, 10.452, 10593.381, 230.309, 52614.546 20/06/08,06:40:52,06,09,1, 11.9,1,1, 10.452, 10593.428, 230.292, 52614.554 20/06/08,06:40:52,07,09,1, 11.9,1,1, 10.452, 10593.412, 230.275, 52614.566 20/06/08,06:40:52,08,09,1, 11.9,1,1, 10.452, 10593.423, 230.279, 52614.587 20/06/08,06:40:52,09,09,1, 11.9,1,1, 10.452, 10593.409, 230.287, 52614.315 20/06/08,06:40:52,10,09,1, 11.9,1,1, 10.452, 10593.391, 230.314, 52614.654 20/06/08,06:40:52,11,09,1, 11.9,1,1, 10.452, 10593.409, 230.310, 52614.631 20/06/08,06:40:52,12,09,1, 11.9,1,1, 10.452, 10593.409, 230.314, 52614.605 20/06/08,06:40:52,13,09,1, 11.9,1,1, 10.452, 10593.414, 230.297, 52614.618 20/06/08,06:40:52,14,09,1, 11.9,1,1, 10.452, 10593.409, 230.314, 52614.561 20/06/08,06:40:52,15,09,1, 11.9,1,1, 10.452, 10593.412, 230.268, 52614.557 20/06/08,06:40:52,16,09,1, 11.9,1,1, 10.452, 10593.410, 230.291, 52614.538 20/06/08,06:40:52,17,09,1, 11.9,1,1, 10.452, 10593.427, 230.280, 52614.570 20/06/08,06:40:52,18,09,1, 11.9,1,1, 10.452, 10593.414, 230.278, 52614.570 20/06/08,06:40:52,19,09,1, 11.9,1,1, 10.452, 10593.448, 230.301, 52614.583 20/06/08,06:40:53,00,08,1, 11.8,1,1, 10.451, 10593.367, 230.212, 52614.456 20/06/08,06:40:53,01,08,1, 11.8,1,1, 10.451, 10593.410, 230.301, 52614.589 20/06/08,06:40:53,02,08,1, 11.8,1,1, 10.451, 10593.423, 230.283, 52614.532 20/06/08,06:40:53,03,08,1, 11.8,1,1, 10.451, 10593.419, 230.289, 52614.531 20/06/08,06:40:53,04,08,1, 11.8,1,1, 10.451, 10593.429, 230.261, 52614.529 20/06/08,06:40:53,05,08,1, 11.8,1,1, 10.451, 10593.411, 230.273, 52614.555 20/06/08,06:40:53,06,08,1, 11.8,1,1, 10.451, 10593.374, 230.235, 52614.544 20/06/08,06:40:53,07,08,1, 11.8,1,1, 10.451, 10593.398, 230.245, 52614.525 20/06/08,06:40:53,08,08,1, 11.8,1,1, 10.451, 10593.399, 230.230, 52614.566 20/06/08,06:40:53,09,08,1, 11.8,1,1, 10.451, 10593.388, 230.254, 52614.551 20/06/08,06:40:53,10,08,1, 11.8,1,1, 10.451, 10593.398, 230.261, 52614.538 20/06/08,06:40:53,11,08,1, 11.8,1,1, 10.451, 10593.393, 230.249, 52614.553 20/06/08,06:40:53,12,08,1, 11.8,1,1, 10.451, 10593.389, 230.248, 52614.537 20/06/08,06:40:53,13,08,1, 11.8,1,1, 10.451, 10593.424, 230.248, 52614.530 20/06/08,06:40:53,14,08,1, 11.8,1,1, 10.451, 10593.398, 230.215, 52614.492 20/06/08,06:40:53,15,08,1, 11.8,1,1, 10.451, 10593.393, 230.234, 52614.508 20/06/08,06:40:53,16,08,1, 11.8,1,1, 10.451, 10593.394, 230.221, 52614.519 20/06/08,06:40:53,17,08,1, 11.8,1,1, 10.451, 10593.382, 230.242, 52614.508 20/06/08,06:40:53,18,08,1, 11.8,1,1, 10.451, 10593.391, 230.220, 52614.516 20/06/08,06:40:53,19,08,1, 11.8,1,1, 10.451, 10593.374, 230.212, 52614.456 20/06/08,06:40:54,00,09,1, 11.8,1,1, 10.456, 10593.333, 230.157, 52614.499 20/06/08,06:40:54,01,09,1, 11.8,1,1, 10.456, 10593.394, 230.217, 52614.535 20/06/08,06:40:54,02,09,1, 11.8,1,1, 10.456, 10593.413, 230.233, 52614.522 20/06/08,06:40:54,03,09,1, 11.8,1,1, 10.456, 10593.407, 230.226, 52614.497 20/06/08,06:40:54,04,09,1, 11.8,1,1, 10.456, 10593.372, 230.223, 52614.473 20/06/08,06:40:54,05,09,1, 11.8,1,1, 10.456, 10593.373, 230.200, 52614.514 20/06/08,06:40:54,06,09,1, 11.8,1,1, 10.456, 10593.375, 230.207, 52614.483 20/06/08,06:40:54,07,09,1, 11.8,1,1, 10.456, 10593.375, 230.205, 52614.490 20/06/08,06:40:54,08,09,1, 11.8,1,1, 10.456, 10593.365, 230.200, 52614.497 20/06/08,06:40:54,09,09,1, 11.8,1,1, 10.456, 10593.382, 230.161, 52614.489 20/06/08,06:40:54,10,09,1, 11.8,1,1, 10.456, 10593.362, 230.162, 52614.499 20/06/08,06:40:54,11,09,1, 11.8,1,1, 10.456, 10593.373, 230.183, 52614.522 20/06/08,06:40:54,12,09,1, 11.8,1,1, 10.456, 10593.370, 230.205, 52614.483 20/06/08,06:40:54,13,09,1, 11.8,1,1, 10.456, 10593.384, 230.199, 52614.497 20/06/08,06:40:54,14,09,1, 11.8,1,1, 10.456, 10593.349, 230.189, 52614.482 20/06/08,06:40:54,15,09,1, 11.8,1,1, 10.456, 10593.355, 230.171, 52614.469 20/06/08,06:40:54,16,09,1, 11.8,1,1, 10.456, 10593.336, 230.163, 52614.468 20/06/08,06:40:54,17,09,1, 11.8,1,1, 10.456, 10593.338, 230.156, 52614.421 20/06/08,06:40:54,18,09,1, 11.8,1,1, 10.456, 10593.350, 230.123, 52614.415 20/06/08,06:40:54,19,09,1, 11.8,1,1, 10.456, 10593.341, 230.157, 52614.499 20/06/08,06:40:55,00,08,1, 12.0,1,1, 10.454, 10593.325, 230.096, 52614.439 20/06/08,06:40:55,01,08,1, 12.0,1,1, 10.454, 10593.340, 230.164, 52614.505 20/06/08,06:40:55,02,08,1, 12.0,1,1, 10.454, 10593.358, 230.173, 52614.478 20/06/08,06:40:55,03,08,1, 12.0,1,1, 10.454, 10593.325, 230.169, 52614.481 20/06/08,06:40:55,04,08,1, 12.0,1,1, 10.454, 10593.345, 230.145, 52614.450 20/06/08,06:40:55,05,08,1, 12.0,1,1, 10.454, 10593.328, 230.137, 52614.493 20/06/08,06:40:55,06,08,1, 12.0,1,1, 10.454, 10593.313, 230.120, 52614.443 20/06/08,06:40:55,07,08,1, 12.0,1,1, 10.454, 10593.311, 230.126, 52614.445 20/06/08,06:40:55,08,08,1, 12.0,1,1, 10.454, 10593.309, 230.121, 52614.426 20/06/08,06:40:55,09,08,1, 12.0,1,1, 10.454, 10593.325, 230.120, 52614.439 20/06/08,06:40:55,10,08,1, 12.0,1,1, 10.454, 10593.306, 230.114, 52614.450 20/06/08,06:40:55,11,08,1, 12.0,1,1, 10.454, 10593.330, 230.136, 52614.472 20/06/08,06:40:55,12,08,1, 12.0,1,1, 10.454, 10593.310, 230.128, 52614.458 20/06/08,06:40:55,13,08,1, 12.0,1,1, 10.454, 10593.335, 230.107, 52614.447 20/06/08,06:40:55,14,08,1, 12.0,1,1, 10.454, 10593.315, 230.112, 52614.405 20/06/08,06:40:55,15,08,1, 12.0,1,1, 10.454, 10593.322, 230.075, 52614.455 20/06/08,06:40:55,16,08,1, 12.0,1,1, 10.454, 10593.330, 230.090, 52614.413 20/06/08,06:40:55,17,08,1, 12.0,1,1, 10.454, 10593.291, 230.062, 52614.454 20/06/08,06:40:55,18,08,1, 12.0,1,1, 10.454, 10593.318, 230.071, 52614.431 20/06/08,06:40:55,19,08,1, 12.0,1,1, 10.454, 10593.328, 230.096, 52614.439 20/06/08,06:40:56,00,09,1, 11.8,1,1, 10.454, 10593.266, 229.967, 52614.373 20/06/08,06:40:56,01,09,1, 11.8,1,1, 10.454, 10593.307, 230.113, 52614.456 20/06/08,06:40:56,02,09,1, 11.8,1,1, 10.454, 10593.295, 230.084, 52614.416 20/06/08,06:40:56,03,09,1, 11.8,1,1, 10.454, 10593.282, 230.080, 52614.419 20/06/08,06:40:56,04,09,1, 11.8,1,1, 10.454, 10593.289, 230.069, 52614.370 20/06/08,06:40:56,05,09,1, 11.8,1,1, 10.454, 10593.276, 230.056, 52614.433 20/06/08,06:40:56,06,09,1, 11.8,1,1, 10.454, 10593.295, 230.055, 52614.441 20/06/08,06:40:56,07,09,1, 11.8,1,1, 10.454, 10593.281, 230.047, 52614.450 20/06/08,06:40:56,08,09,1, 11.8,1,1, 10.454, 10593.275, 230.055, 52614.444 20/06/08,06:40:56,09,09,1, 11.8,1,1, 10.454, 10593.287, 230.033, 52614.430 20/06/08,06:40:56,10,09,1, 11.8,1,1, 10.454, 10593.267, 230.034, 52614.447 20/06/08,06:40:56,11,09,1, 11.8,1,1, 10.454, 10593.293, 230.034, 52614.458 20/06/08,06:40:56,12,09,1, 11.8,1,1, 10.454, 10593.276, 230.027, 52614.411 20/06/08,06:40:56,13,09,1, 11.8,1,1, 10.454, 10593.306, 230.039, 52614.438 20/06/08,06:40:56,14,09,1, 11.8,1,1, 10.454, 10593.274, 230.030, 52614.442 20/06/08,06:40:56,15,09,1, 11.8,1,1, 10.454, 10593.261, 230.020, 52614.425 20/06/08,06:40:56,16,09,1, 11.8,1,1, 10.454, 10593.259, 230.010, 52614.409 20/06/08,06:40:56,17,09,1, 11.8,1,1, 10.454, 10593.250, 229.978, 52614.378 20/06/08,06:40:56,18,09,1, 11.8,1,1, 10.454, 10593.235, 229.994, 52614.392 20/06/08,06:40:56,19,09,1, 11.8,1,1, 10.454, 10593.267, 229.967, 52614.373 20/06/08,06:40:57,00,10,1, 11.9,1,1, 10.456, 10593.183, 229.934, 52614.345 20/06/08,06:40:57,01,10,1, 11.9,1,1, 10.456, 10593.246, 230.009, 52614.377 20/06/08,06:40:57,02,10,1, 11.9,1,1, 10.456, 10593.249, 230.002, 52614.408 20/06/08,06:40:57,03,10,1, 11.9,1,1, 10.456, 10593.253, 229.993, 52614.404 20/06/08,06:40:57,04,10,1, 11.9,1,1, 10.456, 10593.236, 229.998, 52614.404 20/06/08,06:40:57,05,10,1, 11.9,1,1, 10.456, 10593.236, 229.989, 52614.402 20/06/08,06:40:57,06,10,1, 11.9,1,1, 10.456, 10593.225, 229.981, 52614.403 20/06/08,06:40:57,07,10,1, 11.9,1,1, 10.456, 10593.216, 229.970, 52614.389 20/06/08,06:40:57,08,10,1, 11.9,1,1, 10.456, 10593.220, 229.967, 52614.394 20/06/08,06:40:57,09,10,1, 11.9,1,1, 10.456, 10593.226, 229.996, 52614.369 20/06/08,06:40:57,10,10,1, 11.9,1,1, 10.456, 10593.237, 229.944, 52614.379 20/06/08,06:40:57,11,10,1, 11.9,1,1, 10.456, 10593.211, 229.961, 52614.377 20/06/08,06:40:57,12,10,1, 11.9,1,1, 10.456, 10593.223, 229.964, 52614.366 20/06/08,06:40:57,13,10,1, 11.9,1,1, 10.456, 10593.234, 229.975, 52614.417 20/06/08,06:40:57,14,10,1, 11.9,1,1, 10.456, 10593.199, 229.990, 52614.395 20/06/08,06:40:57,15,10,1, 11.9,1,1, 10.456, 10593.220, 229.942, 52614.374 20/06/08,06:40:57,16,10,1, 11.9,1,1, 10.456, 10593.194, 229.950, 52614.353 20/06/08,06:40:57,17,10,1, 11.9,1,1, 10.456, 10593.205, 229.928, 52614.353 20/06/08,06:40:57,18,10,1, 11.9,1,1, 10.456, 10593.168, 229.906, 52614.363 20/06/08,06:40:57,19,10,1, 11.9,1,1, 10.456, 10593.191, 229.934, 52614.345 20/06/08,06:40:58,00,10,1, 11.9,1,1, 10.453, 10593.133, 229.845, 52614.323 20/06/08,06:40:58,01,10,1, 11.9,1,1, 10.453, 10593.201, 229.940, 52614.356 20/06/08,06:40:58,02,10,1, 11.9,1,1, 10.453, 10593.169, 229.941, 52614.370 20/06/08,06:40:58,03,10,1, 11.9,1,1, 10.453, 10593.140, 229.894, 52614.256 20/06/08,06:40:58,04,10,1, 11.9,1,1, 10.453, 10593.146, 229.904, 52614.430 20/06/08,06:40:58,05,10,1, 11.9,1,1, 10.453, 10593.187, 229.895, 52614.346 20/06/08,06:40:58,06,10,1, 11.9,1,1, 10.453, 10593.163, 229.866, 52614.338 20/06/08,06:40:58,07,10,1, 11.9,1,1, 10.453, 10593.149, 229.867, 52614.347 20/06/08,06:40:58,08,10,1, 11.9,1,1, 10.453, 10593.145, 229.859, 52614.346 20/06/08,06:40:58,09,10,1, 11.9,1,1, 10.453, 10593.179, 229.887, 52614.354 20/06/08,06:40:58,10,10,1, 11.9,1,1, 10.453, 10593.174, 229.876, 52614.328 20/06/08,06:40:58,11,10,1, 11.9,1,1, 10.453, 10593.145, 229.872, 52614.349 20/06/08,06:40:58,12,10,1, 11.9,1,1, 10.453, 10593.144, 229.882, 52614.295 20/06/08,06:40:58,13,10,1, 11.9,1,1, 10.453, 10593.139, 229.874, 52614.337 20/06/08,06:40:58,14,10,1, 11.9,1,1, 10.453, 10593.143, 229.874, 52614.327 20/06/08,06:40:58,15,10,1, 11.9,1,1, 10.453, 10593.140, 229.878, 52614.499 20/06/08,06:40:58,16,10,1, 11.9,1,1, 10.453, 10593.169, 229.851, 52614.357 20/06/08,06:40:58,17,10,1, 11.9,1,1, 10.453, 10593.147, 229.839, 52614.333 20/06/08,06:40:58,18,10,1, 11.9,1,1, 10.453, 10593.138, 229.802, 52614.295 20/06/08,06:40:58,19,10,1, 11.9,1,1, 10.453, 10593.138, 229.845, 52614.323 20/06/08,06:40:59,00,10,1, 11.9,1,1, 10.454, 10593.058, 229.754, 52614.351 20/06/08,06:40:59,01,10,1, 11.9,1,1, 10.454, 10593.121, 229.823, 52614.330 20/06/08,06:40:59,02,10,1, 11.9,1,1, 10.454, 10593.141, 229.829, 52614.338 20/06/08,06:40:59,03,10,1, 11.9,1,1, 10.454, 10593.122, 229.851, 52614.368 20/06/08,06:40:59,04,10,1, 11.9,1,1, 10.454, 10593.139, 229.811, 52614.356 20/06/08,06:40:59,05,10,1, 11.9,1,1, 10.454, 10593.099, 229.796, 52614.332 20/06/08,06:40:59,06,10,1, 11.9,1,1, 10.454, 10593.133, 229.806, 52614.323 20/06/08,06:40:59,07,10,1, 11.9,1,1, 10.454, 10593.099, 229.810, 52614.339 20/06/08,06:40:59,08,10,1, 11.9,1,1, 10.454, 10593.123, 229.785, 52614.357 20/06/08,06:40:59,09,10,1, 11.9,1,1, 10.454, 10593.086, 229.825, 52614.354 20/06/08,06:40:59,10,10,1, 11.9,1,1, 10.454, 10593.104, 229.803, 52614.360 20/06/08,06:40:59,11,10,1, 11.9,1,1, 10.454, 10593.113, 229.800, 52614.311 20/06/08,06:40:59,12,10,1, 11.9,1,1, 10.454, 10593.105, 229.796, 52614.387 20/06/08,06:40:59,13,10,1, 11.9,1,1, 10.454, 10593.110, 229.790, 52614.384 20/06/08,06:40:59,14,10,1, 11.9,1,1, 10.454, 10593.112, 229.786, 52614.323 20/06/08,06:40:59,15,10,1, 11.9,1,1, 10.454, 10593.065, 229.767, 52614.324 20/06/08,06:40:59,16,10,1, 11.9,1,1, 10.454, 10593.067, 229.751, 52614.304 20/06/08,06:40:59,17,10,1, 11.9,1,1, 10.454, 10593.069, 229.754, 52614.311 20/06/08,06:40:59,18,10,1, 11.9,1,1, 10.454, 10593.068, 229.761, 52614.302 20/06/08,06:40:59,19,10,1, 11.9,1,1, 10.454, 10593.063, 229.754, 52614.351 20/06/08,06:41:00,00,10,1, 11.9,1,1, 10.455, 10592.999, 229.658, 52614.281 20/06/08,06:41:00,01,10,1, 11.9,1,1, 10.455, 10593.070, 229.758, 52614.354 20/06/08,06:41:00,02,10,1, 11.9,1,1, 10.455, 10593.088, 229.757, 52614.317 20/06/08,06:41:00,03,10,1, 11.9,1,1, 10.455, 10593.045, 229.760, 52614.338 20/06/08,06:41:00,04,10,1, 11.9,1,1, 10.455, 10593.040, 229.733, 52614.324 20/06/08,06:41:00,05,10,1, 11.9,1,1, 10.455, 10593.033, 229.716, 52614.281 20/06/08,06:41:00,06,10,1, 11.9,1,1, 10.455, 10593.028, 229.718, 52614.313 20/06/08,06:41:00,07,10,1, 11.9,1,1, 10.455, 10593.030, 229.688, 52614.295 20/06/08,06:41:00,08,10,1, 11.9,1,1, 10.455, 10593.027, 229.716, 52614.306 20/06/08,06:41:00,09,10,1, 11.9,1,1, 10.455, 10593.061, 229.731, 52614.331 20/06/08,06:41:00,10,10,1, 11.9,1,1, 10.455, 10593.064, 229.727, 52614.319 20/06/08,06:41:00,11,10,1, 11.9,1,1, 10.455, 10593.042, 229.727, 52614.345 20/06/08,06:41:00,12,10,1, 11.9,1,1, 10.455, 10593.032, 229.720, 52614.299 20/06/08,06:41:00,13,10,1, 11.9,1,1, 10.455, 10593.019, 229.689, 52614.174 20/06/08,06:41:00,14,10,1, 11.9,1,1, 10.455, 10593.034, 229.713, 52614.388 20/06/08,06:41:00,15,10,1, 11.9,1,1, 10.455, 10593.037, 229.678, 52614.273 20/06/08,06:41:00,16,10,1, 11.9,1,1, 10.455, 10593.035, 229.659, 52614.323 20/06/08,06:41:00,17,10,1, 11.9,1,1, 10.455, 10593.017, 229.653, 52614.246 20/06/08,06:41:00,18,10,1, 11.9,1,1, 10.455, 10593.009, 229.667, 52614.278 20/06/08,06:41:00,19,10,1, 11.9,1,1, 10.455, 10593.001, 229.658, 52614.281 20/06/08,06:41:01,00,10,1, 11.9,1,1, 10.453, 10592.958, 229.558, 52614.253 20/06/08,06:41:01,01,10,1, 11.9,1,1, 10.453, 10592.996, 229.637, 52614.326 20/06/08,06:41:01,02,10,1, 11.9,1,1, 10.453, 10592.989, 229.627, 52614.292 20/06/08,06:41:01,03,10,1, 11.9,1,1, 10.453, 10593.014, 229.640, 52614.303 20/06/08,06:41:01,04,10,1, 11.9,1,1, 10.453, 10592.997, 229.649, 52614.266 20/06/08,06:41:01,05,10,1, 11.9,1,1, 10.453, 10592.972, 229.629, 52614.249 20/06/08,06:41:01,06,10,1, 11.9,1,1, 10.453, 10592.969, 229.601, 52614.253 20/06/08,06:41:01,07,10,1, 11.9,1,1, 10.453, 10593.003, 229.632, 52614.276 20/06/08,06:41:01,08,10,1, 11.9,1,1, 10.453, 10592.984, 229.604, 52614.284 20/06/08,06:41:01,09,10,1, 11.9,1,1, 10.453, 10592.975, 229.616, 52614.276 20/06/08,06:41:01,10,10,1, 11.9,1,1, 10.453, 10592.976, 229.605, 52614.241 20/06/08,06:41:01,11,10,1, 11.9,1,1, 10.453, 10592.983, 229.624, 52614.305 20/06/08,06:41:01,12,10,1, 11.9,1,1, 10.453, 10592.968, 229.606, 52614.288 20/06/08,06:41:01,13,10,1, 11.9,1,1, 10.453, 10592.969, 229.606, 52614.273 20/06/08,06:41:01,14,10,1, 11.9,1,1, 10.453, 10592.940, 229.588, 52614.237 20/06/08,06:41:01,15,10,1, 11.9,1,1, 10.453, 10592.965, 229.593, 52614.265 20/06/08,06:41:01,16,10,1, 11.9,1,1, 10.453, 10592.956, 229.558, 52614.267 20/06/08,06:41:01,17,10,1, 11.9,1,1, 10.453, 10592.962, 229.555, 52614.263 20/06/08,06:41:01,18,10,1, 11.9,1,1, 10.453, 10592.950, 229.556, 52614.272 20/06/08,06:41:01,19,10,1, 11.9,1,1, 10.453, 10592.960, 229.558, 52614.253 20/06/08,06:41:02,00,10,1, 11.9,1,1, 10.454, 10592.933, 229.497, 52614.261 20/06/08,06:41:02,01,10,1, 11.9,1,1, 10.454, 10592.940, 229.548, 52614.254 20/06/08,06:41:02,02,10,1, 11.9,1,1, 10.454, 10592.955, 229.527, 52614.254 20/06/08,06:41:02,03,10,1, 11.9,1,1, 10.454, 10592.931, 229.530, 52614.245 20/06/08,06:41:02,04,10,1, 11.9,1,1, 10.454, 10592.917, 229.527, 52614.280 20/06/08,06:41:02,05,10,1, 11.9,1,1, 10.454, 10592.930, 229.511, 52614.241 20/06/08,06:41:02,06,10,1, 11.9,1,1, 10.454, 10592.939, 229.547, 52614.232 20/06/08,06:41:02,07,10,1, 11.9,1,1, 10.454, 10592.925, 229.534, 52614.235 20/06/08,06:41:02,08,10,1, 11.9,1,1, 10.454, 10592.925, 229.527, 52614.278 20/06/08,06:41:02,09,10,1, 11.9,1,1, 10.454, 10592.946, 229.535, 52614.277 20/06/08,06:41:02,10,10,1, 11.9,1,1, 10.454, 10592.936, 229.524, 52614.273 20/06/08,06:41:02,11,10,1, 11.9,1,1, 10.454, 10592.897, 229.522, 52614.249 20/06/08,06:41:02,12,10,1, 11.9,1,1, 10.454, 10592.949, 229.501, 52614.269 20/06/08,06:41:02,13,10,1, 11.9,1,1, 10.454, 10592.937, 229.498, 52614.274 20/06/08,06:41:02,14,10,1, 11.9,1,1, 10.454, 10592.909, 229.489, 52614.224 20/06/08,06:41:02,15,10,1, 11.9,1,1, 10.454, 10592.917, 229.500, 52614.223 20/06/08,06:41:02,16,10,1, 11.9,1,1, 10.454, 10592.927, 229.474, 52614.218 20/06/08,06:41:02,17,10,1, 11.9,1,1, 10.454, 10592.895, 229.469, 52614.204 20/06/08,06:41:02,18,10,1, 11.9,1,1, 10.454, 10592.930, 229.467, 52614.205 20/06/08,06:41:02,19,10,1, 11.9,1,1, 10.454, 10592.934, 229.497, 52614.261 20/06/08,06:41:03,00,10,1, 11.8,1,1, 10.452, 10592.874, 229.392, 52614.207 20/06/08,06:41:03,01,10,1, 11.8,1,1, 10.452, 10592.899, 229.478, 52614.253 20/06/08,06:41:03,02,10,1, 11.8,1,1, 10.452, 10592.902, 229.476, 52614.221 20/06/08,06:41:03,03,10,1, 11.8,1,1, 10.452, 10592.901, 229.457, 52614.213 20/06/08,06:41:03,04,10,1, 11.8,1,1, 10.452, 10592.896, 229.429, 52614.211 20/06/08,06:41:03,05,10,1, 11.8,1,1, 10.452, 10592.901, 229.451, 52614.192 20/06/08,06:41:03,06,10,1, 11.8,1,1, 10.452, 10592.884, 229.452, 52614.186 20/06/08,06:41:03,07,10,1, 11.8,1,1, 10.452, 10592.885, 229.423, 52614.223 20/06/08,06:41:03,08,10,1, 11.8,1,1, 10.452, 10592.915, 229.416, 52614.197 20/06/08,06:41:03,09,10,1, 11.8,1,1, 10.452, 10592.899, 229.447, 52614.227 20/06/08,06:41:03,10,10,1, 11.8,1,1, 10.452, 10592.902, 229.433, 52614.198 20/06/08,06:41:03,11,10,1, 11.8,1,1, 10.452, 10592.874, 229.435, 52614.256 20/06/08,06:41:03,12,10,1, 11.8,1,1, 10.452, 10592.910, 229.423, 52614.219 20/06/08,06:41:03,13,10,1, 11.8,1,1, 10.452, 10592.902, 229.399, 52614.201 20/06/08,06:41:03,14,10,1, 11.8,1,1, 10.452, 10592.877, 229.380, 52614.219 20/06/08,06:41:03,15,10,1, 11.8,1,1, 10.452, 10592.895, 229.364, 52614.235 20/06/08,06:41:03,16,10,1, 11.8,1,1, 10.452, 10592.897, 229.402, 52614.203 20/06/08,06:41:03,17,10,1, 11.8,1,1, 10.452, 10592.885, 229.350, 52614.217 20/06/08,06:41:03,18,10,1, 11.8,1,1, 10.452, 10592.882, 229.376, 52614.206 20/06/08,06:41:03,19,10,1, 11.8,1,1, 10.452, 10592.880, 229.392, 52614.207 20/06/08,06:41:04,00,10,1, 11.9,1,1, 10.454, 10592.841, 229.296, 52614.188 20/06/08,06:41:04,01,10,1, 11.9,1,1, 10.454, 10592.864, 229.382, 52614.258 20/06/08,06:41:04,02,10,1, 11.9,1,1, 10.454, 10592.869, 229.357, 52614.263 20/06/08,06:41:04,03,10,1, 11.9,1,1, 10.454, 10592.854, 229.360, 52614.209 20/06/08,06:41:04,04,10,1, 11.9,1,1, 10.454, 10592.821, 229.346, 52614.196 20/06/08,06:41:04,05,10,1, 11.9,1,1, 10.454, 10592.847, 229.350, 52614.257 20/06/08,06:41:04,06,10,1, 11.9,1,1, 10.454, 10592.850, 229.325, 52614.214 20/06/08,06:41:04,07,10,1, 11.9,1,1, 10.454, 10592.853, 229.331, 52614.248 20/06/08,06:41:04,08,10,1, 11.9,1,1, 10.454, 10592.863, 229.348, 52614.255 20/06/08,06:41:04,09,10,1, 11.9,1,1, 10.454, 10592.844, 229.340, 52614.235 20/06/08,06:41:04,10,10,1, 11.9,1,1, 10.454, 10592.832, 229.352, 52614.262 20/06/08,06:41:04,11,10,1, 11.9,1,1, 10.454, 10592.846, 229.319, 52614.213 20/06/08,06:41:04,12,10,1, 11.9,1,1, 10.454, 10592.841, 229.311, 52614.200 20/06/08,06:41:04,13,10,1, 11.9,1,1, 10.454, 10592.828, 229.325, 52614.198 20/06/08,06:41:04,14,10,1, 11.9,1,1, 10.454, 10592.829, 229.296, 52614.191 20/06/08,06:41:04,15,10,1, 11.9,1,1, 10.454, 10592.836, 229.283, 52614.196 20/06/08,06:41:04,16,10,1, 11.9,1,1, 10.454, 10592.838, 229.291, 52614.207 20/06/08,06:41:04,17,10,1, 11.9,1,1, 10.454, 10592.816, 229.284, 52614.224 20/06/08,06:41:04,18,10,1, 11.9,1,1, 10.454, 10592.848, 229.299, 52614.190 20/06/08,06:41:04,19,10,1, 11.9,1,1, 10.454, 10592.846, 229.296, 52614.188 20/06/08,06:41:05,00,09,1, 12.0,1,1, 10.453, 10592.824, 229.211, 52614.205 20/06/08,06:41:05,01,09,1, 12.0,1,1, 10.453, 10592.827, 229.282, 52614.198 20/06/08,06:41:05,02,09,1, 12.0,1,1, 10.453, 10592.844, 229.268, 52614.244 20/06/08,06:41:05,03,09,1, 12.0,1,1, 10.453, 10592.834, 229.257, 52614.196 20/06/08,06:41:05,04,09,1, 12.0,1,1, 10.453, 10592.863, 229.242, 52614.189 20/06/08,06:41:05,05,09,1, 12.0,1,1, 10.453, 10592.833, 229.239, 52614.185 20/06/08,06:41:05,06,09,1, 12.0,1,1, 10.453, 10592.802, 229.237, 52614.222 20/06/08,06:41:05,07,09,1, 12.0,1,1, 10.453, 10592.824, 229.222, 52614.224 20/06/08,06:41:05,08,09,1, 12.0,1,1, 10.453, 10592.820, 229.237, 52614.207 20/06/08,06:41:05,09,09,1, 12.0,1,1, 10.453, 10592.832, 229.247, 52614.189 20/06/08,06:41:05,10,09,1, 12.0,1,1, 10.453, 10592.836, 229.228, 52614.236 20/06/08,06:41:05,11,09,1, 12.0,1,1, 10.453, 10592.833, 229.220, 52614.197 20/06/08,06:41:05,12,09,1, 12.0,1,1, 10.453, 10592.810, 229.222, 52614.188 20/06/08,06:41:05,13,09,1, 12.0,1,1, 10.453, 10592.849, 229.225, 52614.193 20/06/08,06:41:05,14,09,1, 12.0,1,1, 10.453, 10592.810, 229.195, 52614.154 20/06/08,06:41:05,15,09,1, 12.0,1,1, 10.453, 10592.821, 229.182, 52614.164 20/06/08,06:41:05,16,09,1, 12.0,1,1, 10.453, 10592.841, 229.196, 52614.225 20/06/08,06:41:05,17,09,1, 12.0,1,1, 10.453, 10592.815, 229.179, 52614.216 20/06/08,06:41:05,18,09,1, 12.0,1,1, 10.453, 10592.827, 229.203, 52614.209 20/06/08,06:41:05,19,09,1, 12.0,1,1, 10.453, 10592.828, 229.211, 52614.205 20/06/08,06:41:06,00,09,1, 11.9,1,1, 10.454, 10592.799, 229.095, 52614.210 20/06/08,06:41:06,01,09,1, 11.9,1,1, 10.454, 10592.841, 229.189, 52614.195 20/06/08,06:41:06,02,09,1, 11.9,1,1, 10.454, 10592.848, 229.139, 52614.090 20/06/08,06:41:06,03,09,1, 11.9,1,1, 10.454, 10592.833, 229.177, 52614.207 20/06/08,06:41:06,04,09,1, 11.9,1,1, 10.454, 10592.831, 229.168, 52614.184 20/06/08,06:41:06,05,09,1, 11.9,1,1, 10.454, 10592.822, 229.125, 52614.180 20/06/08,06:41:06,06,09,1, 11.9,1,1, 10.454, 10592.824, 229.155, 52614.203 20/06/08,06:41:06,07,09,1, 11.9,1,1, 10.454, 10592.819, 229.154, 52614.210 20/06/08,06:41:06,08,09,1, 11.9,1,1, 10.454, 10592.829, 229.176, 52614.221 20/06/08,06:41:06,09,09,1, 11.9,1,1, 10.454, 10592.833, 229.157, 52614.208 20/06/08,06:41:06,10,09,1, 11.9,1,1, 10.454, 10592.814, 229.163, 52614.218 20/06/08,06:41:06,11,09,1, 11.9,1,1, 10.454, 10592.824, 229.140, 52614.162 20/06/08,06:41:06,12,09,1, 11.9,1,1, 10.454, 10592.833, 229.121, 52614.177 20/06/08,06:41:06,13,09,1, 11.9,1,1, 10.454, 10592.807, 229.119, 52614.183 20/06/08,06:41:06,14,09,1, 11.9,1,1, 10.454, 10592.823, 229.093, 52614.145 20/06/08,06:41:06,15,09,1, 11.9,1,1, 10.454, 10592.835, 229.098, 52614.173 20/06/08,06:41:06,16,09,1, 11.9,1,1, 10.454, 10592.813, 229.075, 52614.169 20/06/08,06:41:06,17,09,1, 11.9,1,1, 10.454, 10592.836, 229.078, 52614.187 20/06/08,06:41:06,18,09,1, 11.9,1,1, 10.454, 10592.804, 229.078, 52614.238 20/06/08,06:41:06,19,09,1, 11.9,1,1, 10.454, 10592.800, 229.095, 52614.210 20/06/08,06:41:07,00,09,1, 11.9,1,1, 10.455, 10592.849, 229.019, 52614.182 20/06/08,06:41:07,01,09,1, 11.9,1,1, 10.455, 10592.854, 229.089, 52614.230 20/06/08,06:41:07,02,09,1, 11.9,1,1, 10.455, 10592.837, 229.075, 52614.183 20/06/08,06:41:07,03,09,1, 11.9,1,1, 10.455, 10592.819, 229.079, 52614.144 20/06/08,06:41:07,04,09,1, 11.9,1,1, 10.455, 10592.833, 229.076, 52614.143 20/06/08,06:41:07,05,09,1, 11.9,1,1, 10.455, 10592.807, 229.066, 52614.170 20/06/08,06:41:07,06,09,1, 11.9,1,1, 10.455, 10592.807, 229.081, 52614.170 20/06/08,06:41:07,07,09,1, 11.9,1,1, 10.455, 10592.838, 229.054, 52614.172 20/06/08,06:41:07,08,09,1, 11.9,1,1, 10.455, 10592.832, 229.066, 52614.153 20/06/08,06:41:07,09,09,1, 11.9,1,1, 10.455, 10592.815, 229.065, 52614.182 20/06/08,06:41:07,10,09,1, 11.9,1,1, 10.455, 10592.817, 229.053, 52614.192 20/06/08,06:41:07,11,09,1, 11.9,1,1, 10.455, 10592.820, 229.061, 52614.215 20/06/08,06:41:07,12,09,1, 11.9,1,1, 10.455, 10592.841, 229.027, 52614.217 20/06/08,06:41:07,13,09,1, 11.9,1,1, 10.455, 10592.810, 229.004, 52614.188 20/06/08,06:41:07,14,09,1, 11.9,1,1, 10.455, 10592.823, 229.028, 52614.166 20/06/08,06:41:07,15,09,1, 11.9,1,1, 10.455, 10592.827, 229.001, 52614.160 20/06/08,06:41:07,16,09,1, 11.9,1,1, 10.455, 10592.847, 229.027, 52614.199 20/06/08,06:41:07,17,09,1, 11.9,1,1, 10.455, 10592.839, 228.994, 52614.176 20/06/08,06:41:07,18,09,1, 11.9,1,1, 10.455, 10592.859, 229.032, 52614.206 20/06/08,06:41:07,19,09,1, 11.9,1,1, 10.455, 10592.851, 229.019, 52614.182 20/06/08,06:41:08,00,09,1, 11.9,1,1, 10.454, 10592.858, 228.914, 52614.153 20/06/08,06:41:08,01,09,1, 11.9,1,1, 10.454, 10592.836, 228.988, 52614.182 20/06/08,06:41:08,02,09,1, 11.9,1,1, 10.454, 10592.846, 228.985, 52614.166 20/06/08,06:41:08,03,09,1, 11.9,1,1, 10.454, 10592.830, 228.965, 52614.181 20/06/08,06:41:08,04,09,1, 11.9,1,1, 10.454, 10592.829, 228.943, 52614.151 20/06/08,06:41:08,05,09,1, 11.9,1,1, 10.454, 10592.836, 228.922, 52614.091 20/06/08,06:41:08,06,09,1, 11.9,1,1, 10.454, 10592.828, 228.940, 52614.146 20/06/08,06:41:08,07,09,1, 11.9,1,1, 10.454, 10592.813, 228.952, 52614.160 20/06/08,06:41:08,08,09,1, 11.9,1,1, 10.454, 10592.839, 228.968, 52614.174 20/06/08,06:41:08,09,09,1, 11.9,1,1, 10.454, 10592.853, 228.952, 52614.141 20/06/08,06:41:08,10,09,1, 11.9,1,1, 10.454, 10592.838, 228.934, 52614.168 20/06/08,06:41:08,11,09,1, 11.9,1,1, 10.454, 10592.859, 228.939, 52614.138 20/06/08,06:41:08,12,09,1, 11.9,1,1, 10.454, 10592.864, 228.947, 52614.181 20/06/08,06:41:08,13,09,1, 11.9,1,1, 10.454, 10592.851, 228.919, 52614.128 20/06/08,06:41:08,14,09,1, 11.9,1,1, 10.454, 10592.862, 228.892, 52614.176 20/06/08,06:41:08,15,09,1, 11.9,1,1, 10.454, 10592.864, 228.888, 52614.147 20/06/08,06:41:08,16,09,1, 11.9,1,1, 10.454, 10592.860, 228.892, 52614.136 20/06/08,06:41:08,17,09,1, 11.9,1,1, 10.454, 10592.871, 228.887, 52614.125 20/06/08,06:41:08,18,09,1, 11.9,1,1, 10.454, 10592.868, 228.916, 52614.154 20/06/08,06:41:08,19,09,1, 11.9,1,1, 10.454, 10592.864, 228.914, 52614.153 20/06/08,06:41:09,00,09,1, 11.9,1,1, 10.453, 10592.891, 228.865, 52614.155 20/06/08,06:41:09,01,09,1, 11.9,1,1, 10.453, 10592.863, 228.906, 52614.087 20/06/08,06:41:09,02,09,1, 11.9,1,1, 10.453, 10592.875, 228.897, 52614.161 20/06/08,06:41:09,03,09,1, 11.9,1,1, 10.453, 10592.853, 228.874, 52614.153 20/06/08,06:41:09,04,09,1, 11.9,1,1, 10.453, 10592.856, 228.850, 52614.105 20/06/08,06:41:09,05,09,1, 11.9,1,1, 10.453, 10592.871, 228.839, 52614.065 20/06/08,06:41:09,06,09,1, 11.9,1,1, 10.453, 10592.854, 228.847, 52614.102 20/06/08,06:41:09,07,09,1, 11.9,1,1, 10.453, 10592.872, 228.888, 52614.127 20/06/08,06:41:09,08,09,1, 11.9,1,1, 10.453, 10592.868, 228.880, 52614.114 20/06/08,06:41:09,09,09,1, 11.9,1,1, 10.453, 10592.852, 228.889, 52614.145 20/06/08,06:41:09,10,09,1, 11.9,1,1, 10.453, 10592.862, 228.870, 52614.137 20/06/08,06:41:09,11,09,1, 11.9,1,1, 10.453, 10592.882, 228.857, 52614.181 20/06/08,06:41:09,12,09,1, 11.9,1,1, 10.453, 10592.871, 228.870, 52614.135 20/06/08,06:41:09,13,09,1, 11.9,1,1, 10.453, 10592.882, 228.834, 52614.127 20/06/08,06:41:09,14,09,1, 11.9,1,1, 10.453, 10592.865, 228.836, 52614.112 20/06/08,06:41:09,15,09,1, 11.9,1,1, 10.453, 10592.855, 228.847, 52614.104 20/06/08,06:41:09,16,09,1, 11.9,1,1, 10.453, 10592.874, 228.832, 52614.120 20/06/08,06:41:09,17,09,1, 11.9,1,1, 10.453, 10592.895, 228.835, 52614.123 20/06/08,06:41:09,18,09,1, 11.9,1,1, 10.453, 10592.886, 228.866, 52614.121 20/06/08,06:41:09,19,09,1, 11.9,1,1, 10.453, 10592.897, 228.865, 52614.155 20/06/08,06:41:10,00,09,1, 11.9,1,1, 10.447, 10592.966, 228.790, 52614.133 20/06/08,06:41:10,01,09,1, 11.9,1,1, 10.447, 10592.929, 228.848, 52614.149 20/06/08,06:41:10,02,09,1, 11.9,1,1, 10.447, 10592.913, 228.818, 52614.107 20/06/08,06:41:10,03,09,1, 11.9,1,1, 10.447, 10592.905, 228.815, 52614.144 20/06/08,06:41:10,04,09,1, 11.9,1,1, 10.447, 10592.902, 228.801, 52614.119 20/06/08,06:41:10,05,09,1, 11.9,1,1, 10.447, 10592.899, 228.805, 52614.097 20/06/08,06:41:10,06,09,1, 11.9,1,1, 10.447, 10592.912, 228.791, 52614.115 20/06/08,06:41:10,07,09,1, 11.9,1,1, 10.447, 10592.931, 228.831, 52614.164 20/06/08,06:41:10,08,09,1, 11.9,1,1, 10.447, 10592.947, 228.817, 52614.162 20/06/08,06:41:10,09,09,1, 11.9,1,1, 10.447, 10592.904, 228.806, 52614.144 20/06/08,06:41:10,10,09,1, 11.9,1,1, 10.447, 10592.925, 228.813, 52614.421 20/06/08,06:41:10,11,09,1, 11.9,1,1, 10.447, 10592.952, 228.790, 52614.270 20/06/08,06:41:10,12,09,1, 11.9,1,1, 10.447, 10592.926, 228.784, 52614.162 20/06/08,06:41:10,13,09,1, 11.9,1,1, 10.447, 10592.952, 228.768, 52614.147 20/06/08,06:41:10,14,09,1, 11.9,1,1, 10.447, 10592.931, 228.771, 52614.158 20/06/08,06:41:10,15,09,1, 11.9,1,1, 10.447, 10592.963, 228.723, 52614.114 20/06/08,06:41:10,16,09,1, 11.9,1,1, 10.447, 10592.954, 228.768, 52614.125 20/06/08,06:41:10,17,09,1, 11.9,1,1, 10.447, 10592.950, 228.774, 52614.130 20/06/08,06:41:10,18,09,1, 11.9,1,1, 10.447, 10592.953, 228.789, 52614.146 20/06/08,06:41:10,19,09,1, 11.9,1,1, 10.447, 10592.972, 228.790, 52614.133 20/06/08,06:41:11,00,09,1, 11.9,1,1, 10.455, 10593.058, 228.723, 52614.139 20/06/08,06:41:11,01,09,1, 11.9,1,1, 10.455, 10592.954, 228.774, 52614.173 20/06/08,06:41:11,02,09,1, 11.9,1,1, 10.455, 10592.957, 228.786, 52614.161 20/06/08,06:41:11,03,09,1, 11.9,1,1, 10.455, 10592.973, 228.732, 52614.127 20/06/08,06:41:11,04,09,1, 11.9,1,1, 10.455, 10592.962, 228.721, 52614.103 20/06/08,06:41:11,05,09,1, 11.9,1,1, 10.455, 10592.976, 228.708, 52614.123 20/06/08,06:41:11,06,09,1, 11.9,1,1, 10.455, 10592.986, 228.751, 52614.178 20/06/08,06:41:11,07,09,1, 11.9,1,1, 10.455, 10592.992, 228.742, 52614.152 20/06/08,06:41:11,08,09,1, 11.9,1,1, 10.455, 10593.017, 228.702, 52614.152 20/06/08,06:41:11,09,09,1, 11.9,1,1, 10.455, 10592.993, 228.783, 52614.171 20/06/08,06:41:11,10,09,1, 11.9,1,1, 10.455, 10593.012, 228.717, 52614.131 20/06/08,06:41:11,11,09,1, 11.9,1,1, 10.455, 10593.019, 228.736, 52614.198 20/06/08,06:41:11,12,09,1, 11.9,1,1, 10.455, 10592.994, 228.704, 52614.154 20/06/08,06:41:11,13,09,1, 11.9,1,1, 10.455, 10593.006, 228.699, 52614.108 20/06/08,06:41:11,14,09,1, 11.9,1,1, 10.455, 10593.011, 228.716, 52614.142 20/06/08,06:41:11,15,09,1, 11.9,1,1, 10.455, 10593.004, 228.716, 52614.126 20/06/08,06:41:11,16,09,1, 11.9,1,1, 10.455, 10593.060, 228.705, 52613.912 20/06/08,06:41:11,17,09,1, 11.9,1,1, 10.455, 10593.049, 228.739, 52614.096 20/06/08,06:41:11,18,09,1, 11.9,1,1, 10.455, 10593.041, 228.724, 52614.170 20/06/08,06:41:11,19,09,1, 11.9,1,1, 10.455, 10593.059, 228.723, 52614.139 20/06/08,06:41:12,00,09,1, 11.9,1,1, 10.451, 10593.116, 228.670, 52614.152 20/06/08,06:41:12,01,09,1, 11.9,1,1, 10.451, 10593.046, 228.724, 52614.147 20/06/08,06:41:12,02,09,1, 11.9,1,1, 10.451, 10593.032, 228.713, 52614.126 20/06/08,06:41:12,03,09,1, 11.9,1,1, 10.451, 10593.057, 228.701, 52614.147 20/06/08,06:41:12,04,09,1, 11.9,1,1, 10.451, 10593.064, 228.685, 52614.131 20/06/08,06:41:12,05,09,1, 11.9,1,1, 10.451, 10593.039, 228.670, 52614.089 20/06/08,06:41:12,06,09,1, 11.9,1,1, 10.451, 10593.080, 228.681, 52614.132 20/06/08,06:41:12,07,09,1, 11.9,1,1, 10.451, 10593.068, 228.684, 52614.141 20/06/08,06:41:12,08,09,1, 11.9,1,1, 10.451, 10593.084, 228.678, 52614.155 20/06/08,06:41:12,09,09,1, 11.9,1,1, 10.451, 10593.084, 228.720, 52614.165 20/06/08,06:41:12,10,09,1, 11.9,1,1, 10.451, 10593.118, 228.692, 52614.099 20/06/08,06:41:12,11,09,1, 11.9,1,1, 10.451, 10593.065, 228.666, 52614.148 20/06/08,06:41:12,12,09,1, 11.9,1,1, 10.451, 10593.093, 228.691, 52614.173 20/06/08,06:41:12,13,09,1, 11.9,1,1, 10.451, 10593.108, 228.655, 52614.120 20/06/08,06:41:12,14,09,1, 11.9,1,1, 10.451, 10593.088, 228.647, 52614.092 20/06/08,06:41:12,15,09,1, 11.9,1,1, 10.451, 10593.111, 228.674, 52614.101 20/06/08,06:41:12,16,09,1, 11.9,1,1, 10.451, 10593.103, 228.661, 52614.166 20/06/08,06:41:12,17,09,1, 11.9,1,1, 10.451, 10593.115, 228.683, 52614.116 20/06/08,06:41:12,18,09,1, 11.9,1,1, 10.451, 10593.125, 228.691, 52614.151 20/06/08,06:41:12,19,09,1, 11.9,1,1, 10.451, 10593.121, 228.670, 52614.152 20/06/08,06:41:13,00,09,1, 11.9,1,1, 10.452, 10593.225, 228.678, 52614.141 20/06/08,06:41:13,01,09,1, 11.9,1,1, 10.452, 10593.136, 228.669, 52614.135 20/06/08,06:41:13,02,09,1, 11.9,1,1, 10.452, 10593.149, 228.656, 52614.135 20/06/08,06:41:13,03,09,1, 11.9,1,1, 10.452, 10593.155, 228.656, 52614.116 20/06/08,06:41:13,04,09,1, 11.9,1,1, 10.452, 10593.143, 228.685, 52614.129 20/06/08,06:41:13,05,09,1, 11.9,1,1, 10.452, 10593.155, 228.668, 52614.100 20/06/08,06:41:13,06,09,1, 11.9,1,1, 10.452, 10593.151, 228.653, 52614.132 20/06/08,06:41:13,07,09,1, 11.9,1,1, 10.452, 10593.173, 228.651, 52614.115 20/06/08,06:41:13,08,09,1, 11.9,1,1, 10.452, 10593.174, 228.683, 52614.166 20/06/08,06:41:13,09,09,1, 11.9,1,1, 10.452, 10593.171, 228.708, 52614.141 20/06/08,06:41:13,10,09,1, 11.9,1,1, 10.452, 10593.207, 228.649, 52614.155 20/06/08,06:41:13,11,09,1, 11.9,1,1, 10.452, 10593.187, 228.652, 52614.154 20/06/08,06:41:13,12,09,1, 11.9,1,1, 10.452, 10593.181, 228.665, 52614.159 20/06/08,06:41:13,13,09,1, 11.9,1,1, 10.452, 10593.187, 228.643, 52614.138 20/06/08,06:41:13,14,09,1, 11.9,1,1, 10.452, 10593.204, 228.639, 52614.107 20/06/08,06:41:13,15,09,1, 11.9,1,1, 10.452, 10593.216, 228.632, 52614.148 20/06/08,06:41:13,16,09,1, 11.9,1,1, 10.452, 10593.207, 228.681, 52614.162 20/06/08,06:41:13,17,09,1, 11.9,1,1, 10.452, 10593.215, 228.660, 52614.114 20/06/08,06:41:13,18,09,1, 11.9,1,1, 10.452, 10593.217, 228.675, 52614.169 20/06/08,06:41:13,19,09,1, 11.9,1,1, 10.452, 10593.233, 228.678, 52614.141 20/06/08,06:41:14,00,10,1, 11.8,1,1, 10.452, 10593.333, 228.672, 52614.122 20/06/08,06:41:14,01,10,1, 11.8,1,1, 10.452, 10593.235, 228.645, 52614.103 20/06/08,06:41:14,02,10,1, 11.8,1,1, 10.452, 10593.246, 228.637, 52614.091 20/06/08,06:41:14,03,10,1, 11.8,1,1, 10.452, 10593.242, 228.616, 52614.088 20/06/08,06:41:14,04,10,1, 11.8,1,1, 10.452, 10593.240, 228.618, 52614.071 20/06/08,06:41:14,05,10,1, 11.8,1,1, 10.452, 10593.266, 228.641, 52614.103 20/06/08,06:41:14,06,10,1, 11.8,1,1, 10.452, 10593.278, 228.663, 52614.137 20/06/08,06:41:14,07,10,1, 11.8,1,1, 10.452, 10593.289, 228.671, 52614.148 20/06/08,06:41:14,08,10,1, 11.8,1,1, 10.452, 10593.296, 228.691, 52614.129 20/06/08,06:41:14,09,10,1, 11.8,1,1, 10.452, 10593.287, 228.663, 52614.139 20/06/08,06:41:14,10,10,1, 11.8,1,1, 10.452, 10593.279, 228.666, 52614.162 20/06/08,06:41:14,11,10,1, 11.8,1,1, 10.452, 10593.296, 228.661, 52614.220 20/06/08,06:41:14,12,10,1, 11.8,1,1, 10.452, 10593.260, 228.638, 52614.089 20/06/08,06:41:14,13,10,1, 11.8,1,1, 10.452, 10593.287, 228.629, 52614.121 20/06/08,06:41:14,14,10,1, 11.8,1,1, 10.452, 10593.284, 228.630, 52614.117 20/06/08,06:41:14,15,10,1, 11.8,1,1, 10.452, 10593.281, 228.643, 52614.089 20/06/08,06:41:14,16,10,1, 11.8,1,1, 10.452, 10593.273, 228.692, 52614.311 20/06/08,06:41:14,17,10,1, 11.8,1,1, 10.452, 10593.330, 228.643, 52614.125 20/06/08,06:41:14,18,10,1, 11.8,1,1, 10.452, 10593.336, 228.678, 52614.135 20/06/08,06:41:14,19,10,1, 11.8,1,1, 10.452, 10593.335, 228.672, 52614.122 20/06/08,06:41:15,00,10,1, 11.8,1,1, 10.454, 10593.433, 228.701, 52614.117 20/06/08,06:41:15,01,10,1, 11.8,1,1, 10.454, 10593.334, 228.638, 52614.156 20/06/08,06:41:15,02,10,1, 11.8,1,1, 10.454, 10593.348, 228.633, 52614.157 20/06/08,06:41:15,03,10,1, 11.8,1,1, 10.454, 10593.356, 228.626, 52614.124 20/06/08,06:41:15,04,10,1, 11.8,1,1, 10.454, 10593.359, 228.626, 52614.088 20/06/08,06:41:15,05,10,1, 11.8,1,1, 10.454, 10593.372, 228.634, 52614.103 20/06/08,06:41:15,06,10,1, 11.8,1,1, 10.454, 10593.366, 228.652, 52614.123 20/06/08,06:41:15,07,10,1, 11.8,1,1, 10.454, 10593.380, 228.671, 52614.157 20/06/08,06:41:15,08,10,1, 11.8,1,1, 10.454, 10593.378, 228.675, 52614.125 20/06/08,06:41:15,09,10,1, 11.8,1,1, 10.454, 10593.374, 228.655, 52614.114 20/06/08,06:41:15,10,10,1, 11.8,1,1, 10.454, 10593.421, 228.662, 52614.158 20/06/08,06:41:15,11,10,1, 11.8,1,1, 10.454, 10593.417, 228.637, 52614.141 20/06/08,06:41:15,12,10,1, 11.8,1,1, 10.454, 10593.397, 228.608, 52614.125 20/06/08,06:41:15,13,10,1, 11.8,1,1, 10.454, 10593.408, 228.657, 52614.145 20/06/08,06:41:15,14,10,1, 11.8,1,1, 10.454, 10593.411, 228.636, 52614.104 20/06/08,06:41:15,15,10,1, 11.8,1,1, 10.454, 10593.439, 228.642, 52614.121 20/06/08,06:41:15,16,10,1, 11.8,1,1, 10.454, 10593.444, 228.662, 52614.169 20/06/08,06:41:15,17,10,1, 11.8,1,1, 10.454, 10593.436, 228.689, 52614.191 20/06/08,06:41:15,18,10,1, 11.8,1,1, 10.454, 10593.461, 228.693, 52614.145 20/06/08,06:41:15,19,10,1, 11.8,1,1, 10.454, 10593.436, 228.701, 52614.117 20/06/08,06:41:16,00,09,1, 11.9,1,1, 10.455, 10593.584, 228.732, 52614.145 20/06/08,06:41:16,01,09,1, 11.9,1,1, 10.455, 10593.457, 228.671, 52614.138 20/06/08,06:41:16,02,09,1, 11.9,1,1, 10.455, 10593.450, 228.665, 52614.125 20/06/08,06:41:16,03,09,1, 11.9,1,1, 10.455, 10593.466, 228.654, 52614.148 20/06/08,06:41:16,04,09,1, 11.9,1,1, 10.455, 10593.494, 228.650, 52614.130 20/06/08,06:41:16,05,09,1, 11.9,1,1, 10.455, 10593.482, 228.657, 52614.131 20/06/08,06:41:16,06,09,1, 11.9,1,1, 10.455, 10593.498, 228.647, 52614.134 20/06/08,06:41:16,07,09,1, 11.9,1,1, 10.455, 10593.480, 228.668, 52614.165 20/06/08,06:41:16,08,09,1, 11.9,1,1, 10.455, 10593.506, 228.715, 52614.197 20/06/08,06:41:16,09,09,1, 11.9,1,1, 10.455, 10593.516, 228.690, 52614.154 20/06/08,06:41:16,10,09,1, 11.9,1,1, 10.455, 10593.506, 228.679, 52614.152 20/06/08,06:41:16,11,09,1, 11.9,1,1, 10.455, 10593.520, 228.700, 52614.135 20/06/08,06:41:16,12,09,1, 11.9,1,1, 10.455, 10593.534, 228.675, 52614.154 20/06/08,06:41:16,13,09,1, 11.9,1,1, 10.455, 10593.513, 228.674, 52614.116 20/06/08,06:41:16,14,09,1, 11.9,1,1, 10.455, 10593.552, 228.679, 52614.161 20/06/08,06:41:16,15,09,1, 11.9,1,1, 10.455, 10593.547, 228.706, 52614.167 20/06/08,06:41:16,16,09,1, 11.9,1,1, 10.455, 10593.562, 228.693, 52614.116 20/06/08,06:41:16,17,09,1, 11.9,1,1, 10.455, 10593.573, 228.709, 52614.109 20/06/08,06:41:16,18,09,1, 11.9,1,1, 10.455, 10593.563, 228.738, 52614.143 20/06/08,06:41:16,19,09,1, 11.9,1,1, 10.455, 10593.592, 228.732, 52614.145 20/06/08,06:41:17,00,09,1, 11.9,1,1, 10.455, 10593.725, 228.745, 52614.144 20/06/08,06:41:17,01,09,1, 11.9,1,1, 10.455, 10593.612, 228.691, 52614.153 20/06/08,06:41:17,02,09,1, 11.9,1,1, 10.455, 10593.606, 228.670, 52614.132 20/06/08,06:41:17,03,09,1, 11.9,1,1, 10.455, 10593.612, 228.703, 52614.155 20/06/08,06:41:17,04,09,1, 11.9,1,1, 10.455, 10593.599, 228.696, 52614.154 20/06/08,06:41:17,05,09,1, 11.9,1,1, 10.455, 10593.612, 228.695, 52614.130 20/06/08,06:41:17,06,09,1, 11.9,1,1, 10.455, 10593.626, 228.715, 52614.107 20/06/08,06:41:17,07,09,1, 11.9,1,1, 10.455, 10593.628, 228.726, 52614.117 20/06/08,06:41:17,08,09,1, 11.9,1,1, 10.455, 10593.657, 228.735, 52614.147 20/06/08,06:41:17,09,09,1, 11.9,1,1, 10.455, 10593.651, 228.770, 52614.193 20/06/08,06:41:17,10,09,1, 11.9,1,1, 10.455, 10593.655, 228.734, 52614.170 20/06/08,06:41:17,11,09,1, 11.9,1,1, 10.455, 10593.679, 228.743, 52614.146 20/06/08,06:41:17,12,09,1, 11.9,1,1, 10.455, 10593.676, 228.713, 52614.126 20/06/08,06:41:17,13,09,1, 11.9,1,1, 10.455, 10593.650, 228.703, 52614.142 20/06/08,06:41:17,14,09,1, 11.9,1,1, 10.455, 10593.652, 228.695, 52614.118 20/06/08,06:41:17,15,09,1, 11.9,1,1, 10.455, 10593.671, 228.716, 52614.152 20/06/08,06:41:17,16,09,1, 11.9,1,1, 10.455, 10593.677, 228.736, 52614.135 20/06/08,06:41:17,17,09,1, 11.9,1,1, 10.455, 10593.695, 228.722, 52614.172 20/06/08,06:41:17,18,09,1, 11.9,1,1, 10.455, 10593.708, 228.743, 52614.151 20/06/08,06:41:17,19,09,1, 11.9,1,1, 10.455, 10593.726, 228.745, 52614.144 20/06/08,06:41:18,00,10,1, 11.9,1,1, 10.453, 10593.842, 228.800, 52614.186 20/06/08,06:41:18,01,10,1, 11.9,1,1, 10.453, 10593.714, 228.748, 52614.170 20/06/08,06:41:18,02,10,1, 11.9,1,1, 10.453, 10593.737, 228.732, 52614.127 20/06/08,06:41:18,03,10,1, 11.9,1,1, 10.453, 10593.704, 228.726, 52614.115 20/06/08,06:41:18,04,10,1, 11.9,1,1, 10.453, 10593.728, 228.734, 52614.158 20/06/08,06:41:18,05,10,1, 11.9,1,1, 10.453, 10593.719, 228.738, 52614.172 20/06/08,06:41:18,06,10,1, 11.9,1,1, 10.453, 10593.737, 228.757, 52614.143 20/06/08,06:41:18,07,10,1, 11.9,1,1, 10.453, 10593.756, 228.774, 52614.156 20/06/08,06:41:18,08,10,1, 11.9,1,1, 10.453, 10593.751, 228.760, 52614.175 20/06/08,06:41:18,09,10,1, 11.9,1,1, 10.453, 10593.781, 228.775, 52614.152 20/06/08,06:41:18,10,10,1, 11.9,1,1, 10.453, 10593.765, 228.790, 52614.158 20/06/08,06:41:18,11,10,1, 11.9,1,1, 10.453, 10593.790, 228.761, 52614.188 20/06/08,06:41:18,12,10,1, 11.9,1,1, 10.453, 10593.774, 228.758, 52614.171 20/06/08,06:41:18,13,10,1, 11.9,1,1, 10.453, 10593.764, 228.745, 52614.128 20/06/08,06:41:18,14,10,1, 11.9,1,1, 10.453, 10593.793, 228.752, 52614.155 20/06/08,06:41:18,15,10,1, 11.9,1,1, 10.453, 10593.795, 228.752, 52614.152 20/06/08,06:41:18,16,10,1, 11.9,1,1, 10.453, 10593.814, 228.768, 52614.156 20/06/08,06:41:18,17,10,1, 11.9,1,1, 10.453, 10593.830, 228.798, 52614.219 20/06/08,06:41:18,18,10,1, 11.9,1,1, 10.453, 10593.820, 228.799, 52614.194 20/06/08,06:41:18,19,10,1, 11.9,1,1, 10.453, 10593.849, 228.800, 52614.186 20/06/08,06:41:19,00,10,1, 11.8,1,1, 10.456, 10593.959, 228.846, 52614.155 20/06/08,06:41:19,01,10,1, 11.8,1,1, 10.456, 10593.852, 228.782, 52614.133 20/06/08,06:41:19,02,10,1, 11.8,1,1, 10.456, 10593.834, 228.774, 52614.136 20/06/08,06:41:19,03,10,1, 11.8,1,1, 10.456, 10593.846, 228.777, 52614.159 20/06/08,06:41:19,04,10,1, 11.8,1,1, 10.456, 10593.852, 228.773, 52614.135 20/06/08,06:41:19,05,10,1, 11.8,1,1, 10.456, 10593.869, 228.808, 52614.162 20/06/08,06:41:19,06,10,1, 11.8,1,1, 10.456, 10593.829, 228.818, 52613.985 20/06/08,06:41:19,07,10,1, 11.8,1,1, 10.456, 10593.882, 228.837, 52614.222 20/06/08,06:41:19,08,10,1, 11.8,1,1, 10.456, 10593.931, 228.809, 52614.100 20/06/08,06:41:19,09,10,1, 11.8,1,1, 10.456, 10593.902, 228.806, 52614.151 20/06/08,06:41:19,10,10,1, 11.8,1,1, 10.456, 10593.865, 228.817, 52614.154 20/06/08,06:41:19,11,10,1, 11.8,1,1, 10.456, 10593.904, 228.804, 52614.180 20/06/08,06:41:19,12,10,1, 11.8,1,1, 10.456, 10593.872, 228.810, 52614.156 20/06/08,06:41:19,13,10,1, 11.8,1,1, 10.456, 10593.897, 228.819, 52614.167 20/06/08,06:41:19,14,10,1, 11.8,1,1, 10.456, 10593.895, 228.809, 52614.137 20/06/08,06:41:19,15,10,1, 11.8,1,1, 10.456, 10593.906, 228.809, 52614.128 20/06/08,06:41:19,16,10,1, 11.8,1,1, 10.456, 10593.937, 228.846, 52614.137 20/06/08,06:41:19,17,10,1, 11.8,1,1, 10.456, 10593.933, 228.868, 52614.157 20/06/08,06:41:19,18,10,1, 11.8,1,1, 10.456, 10593.915, 228.837, 52614.151 20/06/08,06:41:19,19,10,1, 11.8,1,1, 10.456, 10593.959, 228.846, 52614.155 20/06/08,06:41:20,00,10,1, 11.8,1,1, 10.453, 10594.051, 228.905, 52614.185 20/06/08,06:41:20,01,10,1, 11.8,1,1, 10.453, 10593.968, 228.839, 52614.170 20/06/08,06:41:20,02,10,1, 11.8,1,1, 10.453, 10593.972, 228.828, 52614.113 20/06/08,06:41:20,03,10,1, 11.8,1,1, 10.453, 10593.968, 228.832, 52614.128 20/06/08,06:41:20,04,10,1, 11.8,1,1, 10.453, 10593.959, 228.843, 52614.131 20/06/08,06:41:20,05,10,1, 11.8,1,1, 10.453, 10593.991, 228.849, 52614.182 20/06/08,06:41:20,06,10,1, 11.8,1,1, 10.453, 10593.965, 228.855, 52614.163 20/06/08,06:41:20,07,10,1, 11.8,1,1, 10.453, 10593.982, 228.853, 52614.185 20/06/08,06:41:20,08,10,1, 11.8,1,1, 10.453, 10593.989, 228.858, 52614.161 20/06/08,06:41:20,09,10,1, 11.8,1,1, 10.453, 10594.011, 228.869, 52614.168 20/06/08,06:41:20,10,10,1, 11.8,1,1, 10.453, 10594.035, 228.862, 52614.170 20/06/08,06:41:20,11,10,1, 11.8,1,1, 10.453, 10594.008, 228.855, 52614.181 20/06/08,06:41:20,12,10,1, 11.8,1,1, 10.453, 10594.018, 228.865, 52614.141 20/06/08,06:41:20,13,10,1, 11.8,1,1, 10.453, 10593.999, 228.845, 52614.141 20/06/08,06:41:20,14,10,1, 11.8,1,1, 10.453, 10594.038, 228.843, 52614.143 20/06/08,06:41:20,15,10,1, 11.8,1,1, 10.453, 10594.038, 228.826, 52614.149 20/06/08,06:41:20,16,10,1, 11.8,1,1, 10.453, 10594.025, 228.879, 52614.177 20/06/08,06:41:20,17,10,1, 11.8,1,1, 10.453, 10594.067, 228.853, 52614.197 20/06/08,06:41:20,18,10,1, 11.8,1,1, 10.453, 10594.036, 228.882, 52614.174 20/06/08,06:41:20,19,10,1, 11.8,1,1, 10.453, 10594.053, 228.905, 52614.185 20/06/08,06:41:21,00,10,1, 11.8,1,1, 10.450, 10594.159, 228.929, 52614.090 20/06/08,06:41:21,01,10,1, 11.8,1,1, 10.450, 10594.069, 228.877, 52614.175 20/06/08,06:41:21,02,10,1, 11.8,1,1, 10.450, 10594.055, 228.843, 52614.159 20/06/08,06:41:21,03,10,1, 11.8,1,1, 10.450, 10594.082, 228.849, 52614.179 20/06/08,06:41:21,04,10,1, 11.8,1,1, 10.450, 10594.059, 228.844, 52614.125 20/06/08,06:41:21,05,10,1, 11.8,1,1, 10.450, 10594.092, 228.877, 52614.180 20/06/08,06:41:21,06,10,1, 11.8,1,1, 10.450, 10594.045, 228.896, 52614.303 20/06/08,06:41:21,07,10,1, 11.8,1,1, 10.450, 10594.117, 228.887, 52614.092 20/06/08,06:41:21,08,10,1, 11.8,1,1, 10.450, 10594.117, 228.906, 52614.152 20/06/08,06:41:21,09,10,1, 11.8,1,1, 10.450, 10594.128, 228.900, 52614.181 20/06/08,06:41:21,10,10,1, 11.8,1,1, 10.450, 10594.122, 228.931, 52614.181 20/06/08,06:41:21,11,10,1, 11.8,1,1, 10.450, 10594.113, 228.907, 52614.128 20/06/08,06:41:21,12,10,1, 11.8,1,1, 10.450, 10594.109, 228.887, 52614.146 20/06/08,06:41:21,13,10,1, 11.8,1,1, 10.450, 10594.141, 228.884, 52614.155 20/06/08,06:41:21,14,10,1, 11.8,1,1, 10.450, 10594.110, 228.884, 52614.112 20/06/08,06:41:21,15,10,1, 11.8,1,1, 10.450, 10594.127, 228.888, 52614.115 20/06/08,06:41:21,16,10,1, 11.8,1,1, 10.450, 10594.125, 228.910, 52614.139 20/06/08,06:41:21,17,10,1, 11.8,1,1, 10.450, 10594.198, 228.895, 52613.867 20/06/08,06:41:21,18,10,1, 11.8,1,1, 10.450, 10594.161, 228.913, 52614.031 20/06/08,06:41:21,19,10,1, 11.8,1,1, 10.450, 10594.164, 228.929, 52614.090 20/06/08,06:41:22,00,09,1, 11.9,1,1, 10.453, 10594.234, 228.981, 52614.158 20/06/08,06:41:22,01,09,1, 11.9,1,1, 10.453, 10594.147, 228.919, 52614.156 20/06/08,06:41:22,02,09,1, 11.9,1,1, 10.453, 10594.164, 228.902, 52614.128 20/06/08,06:41:22,03,09,1, 11.9,1,1, 10.453, 10594.150, 228.898, 52614.152 20/06/08,06:41:22,04,09,1, 11.9,1,1, 10.453, 10594.183, 228.918, 52614.193 20/06/08,06:41:22,05,09,1, 11.9,1,1, 10.453, 10594.133, 228.941, 52614.244 20/06/08,06:41:22,06,09,1, 11.9,1,1, 10.453, 10594.214, 228.960, 52614.096 20/06/08,06:41:22,07,09,1, 11.9,1,1, 10.453, 10594.205, 228.951, 52614.093 20/06/08,06:41:22,08,09,1, 11.9,1,1, 10.453, 10594.183, 228.958, 52614.152 20/06/08,06:41:22,09,09,1, 11.9,1,1, 10.453, 10594.195, 228.983, 52614.197 20/06/08,06:41:22,10,09,1, 11.9,1,1, 10.453, 10594.175, 228.970, 52614.166 20/06/08,06:41:22,11,09,1, 11.9,1,1, 10.453, 10594.194, 228.967, 52614.126 20/06/08,06:41:22,12,09,1, 11.9,1,1, 10.453, 10594.217, 228.959, 52614.161 20/06/08,06:41:22,13,09,1, 11.9,1,1, 10.453, 10594.216, 228.946, 52614.165 20/06/08,06:41:22,14,09,1, 11.9,1,1, 10.453, 10594.208, 228.941, 52614.102 20/06/08,06:41:22,15,09,1, 11.9,1,1, 10.453, 10594.208, 228.944, 52614.131 20/06/08,06:41:22,16,09,1, 11.9,1,1, 10.453, 10594.191, 228.974, 52614.113 20/06/08,06:41:22,17,09,1, 11.9,1,1, 10.453, 10594.243, 228.938, 52614.137 20/06/08,06:41:22,18,09,1, 11.9,1,1, 10.453, 10594.238, 229.002, 52614.135 20/06/08,06:41:22,19,09,1, 11.9,1,1, 10.453, 10594.239, 228.981, 52614.158 20/06/08,06:41:23,00,10,1, 11.9,1,1, 10.451, 10594.318, 229.016, 52614.084 20/06/08,06:41:23,01,10,1, 11.9,1,1, 10.451, 10594.243, 228.967, 52614.148 20/06/08,06:41:23,02,10,1, 11.9,1,1, 10.451, 10594.262, 228.947, 52614.103 20/06/08,06:41:23,03,10,1, 11.9,1,1, 10.451, 10594.243, 228.971, 52614.139 20/06/08,06:41:23,04,10,1, 11.9,1,1, 10.451, 10594.259, 228.960, 52614.087 20/06/08,06:41:23,05,10,1, 11.9,1,1, 10.451, 10594.258, 228.982, 52614.128 20/06/08,06:41:23,06,10,1, 11.9,1,1, 10.451, 10594.238, 228.974, 52614.151 20/06/08,06:41:23,07,10,1, 11.9,1,1, 10.451, 10594.284, 228.998, 52614.147 20/06/08,06:41:23,08,10,1, 11.9,1,1, 10.451, 10594.268, 228.995, 52614.136 20/06/08,06:41:23,09,10,1, 11.9,1,1, 10.451, 10594.285, 229.000, 52614.160 20/06/08,06:41:23,10,10,1, 11.9,1,1, 10.451, 10594.278, 229.006, 52614.174 20/06/08,06:41:23,11,10,1, 11.9,1,1, 10.451, 10594.290, 229.012, 52614.164 20/06/08,06:41:23,12,10,1, 11.9,1,1, 10.451, 10594.296, 228.972, 52614.121 20/06/08,06:41:23,13,10,1, 11.9,1,1, 10.451, 10594.287, 228.957, 52614.116 20/06/08,06:41:23,14,10,1, 11.9,1,1, 10.451, 10594.311, 228.969, 52614.098 20/06/08,06:41:23,15,10,1, 11.9,1,1, 10.451, 10594.293, 228.984, 52614.104 20/06/08,06:41:23,16,10,1, 11.9,1,1, 10.451, 10594.273, 228.969, 52614.090 20/06/08,06:41:23,17,10,1, 11.9,1,1, 10.451, 10594.277, 229.018, 52614.120 20/06/08,06:41:23,18,10,1, 11.9,1,1, 10.451, 10594.303, 229.014, 52614.171 20/06/08,06:41:23,19,10,1, 11.9,1,1, 10.451, 10594.325, 229.016, 52614.084 20/06/08,06:41:24,00,10,1, 11.9,1,1, 10.453, 10594.385, 229.065, 52614.140 20/06/08,06:41:24,01,10,1, 11.9,1,1, 10.453, 10594.332, 229.015, 52614.123 20/06/08,06:41:24,02,10,1, 11.9,1,1, 10.453, 10594.333, 228.990, 52614.124 20/06/08,06:41:24,03,10,1, 11.9,1,1, 10.453, 10594.282, 228.991, 52614.053 20/06/08,06:41:24,04,10,1, 11.9,1,1, 10.453, 10594.329, 228.992, 52613.976 20/06/08,06:41:24,05,10,1, 11.9,1,1, 10.453, 10594.314, 228.981, 52614.172 20/06/08,06:41:24,06,10,1, 11.9,1,1, 10.453, 10594.322, 229.018, 52614.125 20/06/08,06:41:24,07,10,1, 11.9,1,1, 10.453, 10594.350, 229.021, 52614.152 20/06/08,06:41:24,08,10,1, 11.9,1,1, 10.453, 10594.331, 229.039, 52614.176 20/06/08,06:41:24,09,10,1, 11.9,1,1, 10.453, 10594.379, 229.031, 52614.150 20/06/08,06:41:24,10,10,1, 11.9,1,1, 10.453, 10594.360, 229.030, 52614.113 20/06/08,06:41:24,11,10,1, 11.9,1,1, 10.453, 10594.352, 229.048, 52614.088 20/06/08,06:41:24,12,10,1, 11.9,1,1, 10.453, 10594.350, 229.020, 52614.100 20/06/08,06:41:24,13,10,1, 11.9,1,1, 10.453, 10594.358, 229.036, 52614.122 20/06/08,06:41:24,14,10,1, 11.9,1,1, 10.453, 10594.343, 229.031, 52614.065 20/06/08,06:41:24,15,10,1, 11.9,1,1, 10.453, 10594.381, 229.045, 52614.141 20/06/08,06:41:24,16,10,1, 11.9,1,1, 10.453, 10594.357, 229.026, 52614.130 20/06/08,06:41:24,17,10,1, 11.9,1,1, 10.453, 10594.376, 229.035, 52614.101 20/06/08,06:41:24,18,10,1, 11.9,1,1, 10.453, 10594.366, 229.044, 52614.136 20/06/08,06:41:24,19,10,1, 11.9,1,1, 10.453, 10594.387, 229.065, 52614.140 20/06/08,06:41:25,00,10,1, 11.8,1,1, 10.449, 10594.460, 229.073, 52614.195 20/06/08,06:41:25,01,10,1, 11.8,1,1, 10.449, 10594.418, 229.057, 52614.137 20/06/08,06:41:25,02,10,1, 11.8,1,1, 10.449, 10594.374, 229.056, 52614.113 20/06/08,06:41:25,03,10,1, 11.8,1,1, 10.449, 10594.399, 229.022, 52614.093 20/06/08,06:41:25,04,10,1, 11.8,1,1, 10.449, 10594.390, 229.038, 52614.126 20/06/08,06:41:25,05,10,1, 11.8,1,1, 10.449, 10594.408, 229.058, 52614.187 20/06/08,06:41:25,06,10,1, 11.8,1,1, 10.449, 10594.429, 229.036, 52614.191 20/06/08,06:41:25,07,10,1, 11.8,1,1, 10.449, 10594.415, 229.037, 52614.195 20/06/08,06:41:25,08,10,1, 11.8,1,1, 10.449, 10594.406, 229.029, 52614.178 20/06/08,06:41:25,09,10,1, 11.8,1,1, 10.449, 10594.390, 229.063, 52614.188 20/06/08,06:41:25,10,10,1, 11.8,1,1, 10.449, 10594.419, 229.061, 52614.188 20/06/08,06:41:25,11,10,1, 11.8,1,1, 10.449, 10594.419, 229.059, 52614.170 20/06/08,06:41:25,12,10,1, 11.8,1,1, 10.449, 10594.437, 229.047, 52614.227 20/06/08,06:41:25,13,10,1, 11.8,1,1, 10.449, 10594.453, 229.055, 52614.188 20/06/08,06:41:25,14,10,1, 11.8,1,1, 10.449, 10594.438, 229.054, 52614.141 20/06/08,06:41:25,15,10,1, 11.8,1,1, 10.449, 10594.433, 229.055, 52614.164 20/06/08,06:41:25,16,10,1, 11.8,1,1, 10.449, 10594.446, 229.048, 52614.185 20/06/08,06:41:25,17,10,1, 11.8,1,1, 10.449, 10594.450, 229.066, 52614.181 20/06/08,06:41:25,18,10,1, 11.8,1,1, 10.449, 10594.456, 229.086, 52614.139 20/06/08,06:41:25,19,10,1, 11.8,1,1, 10.449, 10594.461, 229.073, 52614.195 20/06/08,06:41:26,00,10,1, 11.9,1,1, 10.453, 10594.435, 229.059, 52614.127 20/06/08,06:41:26,01,10,1, 11.9,1,1, 10.453, 10594.438, 229.084, 52614.195 20/06/08,06:41:26,02,10,1, 11.9,1,1, 10.453, 10594.442, 229.073, 52614.200 20/06/08,06:41:26,03,10,1, 11.9,1,1, 10.453, 10594.457, 229.067, 52614.175 20/06/08,06:41:26,04,10,1, 11.9,1,1, 10.453, 10594.433, 229.053, 52614.175 20/06/08,06:41:26,05,10,1, 11.9,1,1, 10.453, 10594.454, 229.084, 52614.197 20/06/08,06:41:26,06,10,1, 11.9,1,1, 10.453, 10594.452, 229.072, 52614.136 20/06/08,06:41:26,07,10,1, 11.9,1,1, 10.453, 10594.464, 229.070, 52614.190 20/06/08,06:41:26,08,10,1, 11.9,1,1, 10.453, 10594.456, 229.056, 52614.164 20/06/08,06:41:26,09,10,1, 11.9,1,1, 10.453, 10594.443, 229.069, 52614.161 20/06/08,06:41:26,10,10,1, 11.9,1,1, 10.453, 10594.450, 229.091, 52614.152 20/06/08,06:41:26,11,10,1, 11.9,1,1, 10.453, 10594.469, 229.067, 52614.170 20/06/08,06:41:26,12,10,1, 11.9,1,1, 10.453, 10594.451, 229.085, 52614.162 20/06/08,06:41:26,13,10,1, 11.9,1,1, 10.453, 10594.425, 229.087, 52614.163 20/06/08,06:41:26,14,10,1, 11.9,1,1, 10.453, 10594.443, 229.097, 52614.164 20/06/08,06:41:26,15,10,1, 11.9,1,1, 10.453, 10594.482, 229.079, 52614.165 20/06/08,06:41:26,16,10,1, 11.9,1,1, 10.453, 10594.444, 229.078, 52614.168 20/06/08,06:41:26,17,10,1, 11.9,1,1, 10.453, 10594.475, 229.086, 52614.152 20/06/08,06:41:26,18,10,1, 11.9,1,1, 10.453, 10594.463, 229.034, 52614.119 20/06/08,06:41:26,19,10,1, 11.9,1,1, 10.453, 10594.442, 229.059, 52614.127 20/06/08,06:41:27,00,10,1, 11.8,1,1, 10.453, 10594.451, 229.043, 52614.111 20/06/08,06:41:27,01,10,1, 11.8,1,1, 10.453, 10594.468, 229.055, 52614.113 20/06/08,06:41:27,02,10,1, 11.8,1,1, 10.453, 10594.474, 229.061, 52614.175 20/06/08,06:41:27,03,10,1, 11.8,1,1, 10.453, 10594.460, 229.067, 52614.157 20/06/08,06:41:27,04,10,1, 11.8,1,1, 10.453, 10594.474, 229.059, 52614.162 20/06/08,06:41:27,05,10,1, 11.8,1,1, 10.453, 10594.474, 229.077, 52614.150 20/06/08,06:41:27,06,10,1, 11.8,1,1, 10.453, 10594.465, 229.032, 52614.135 20/06/08,06:41:27,07,10,1, 11.8,1,1, 10.453, 10594.447, 229.061, 52614.134 20/06/08,06:41:27,08,10,1, 11.8,1,1, 10.453, 10594.461, 229.042, 52614.153 20/06/08,06:41:27,09,10,1, 11.8,1,1, 10.453, 10594.487, 229.072, 52614.126 20/06/08,06:41:27,10,10,1, 11.8,1,1, 10.453, 10594.457, 229.072, 52614.149 20/06/08,06:41:27,11,10,1, 11.8,1,1, 10.453, 10594.468, 229.050, 52614.157 20/06/08,06:41:27,12,10,1, 11.8,1,1, 10.453, 10594.459, 229.069, 52614.151 20/06/08,06:41:27,13,10,1, 11.8,1,1, 10.453, 10594.481, 229.062, 52614.161 20/06/08,06:41:27,14,10,1, 11.8,1,1, 10.453, 10594.442, 229.051, 52614.145 20/06/08,06:41:27,15,10,1, 11.8,1,1, 10.453, 10594.455, 229.063, 52614.163 20/06/08,06:41:27,16,10,1, 11.8,1,1, 10.453, 10594.453, 229.043, 52614.136 20/06/08,06:41:27,17,10,1, 11.8,1,1, 10.453, 10594.452, 229.035, 52614.112 20/06/08,06:41:27,18,10,1, 11.8,1,1, 10.453, 10594.456, 229.063, 52614.138 20/06/08,06:41:27,19,10,1, 11.8,1,1, 10.453, 10594.454, 229.043, 52614.111 20/06/08,06:41:28,00,10,1, 11.9,1,1, 10.450, 10594.435, 229.017, 52614.108 20/06/08,06:41:28,01,10,1, 11.9,1,1, 10.450, 10594.443, 229.054, 52614.172 20/06/08,06:41:28,02,10,1, 11.9,1,1, 10.450, 10594.448, 229.072, 52614.134 20/06/08,06:41:28,03,10,1, 11.9,1,1, 10.450, 10594.443, 229.077, 52614.105 20/06/08,06:41:28,04,10,1, 11.9,1,1, 10.450, 10594.463, 229.060, 52614.101 20/06/08,06:41:28,05,10,1, 11.9,1,1, 10.450, 10594.459, 229.039, 52614.151 20/06/08,06:41:28,06,10,1, 11.9,1,1, 10.450, 10594.462, 229.065, 52614.122 20/06/08,06:41:28,07,10,1, 11.9,1,1, 10.450, 10594.454, 229.036, 52614.143 20/06/08,06:41:28,08,10,1, 11.9,1,1, 10.450, 10594.434, 229.042, 52614.111 20/06/08,06:41:28,09,10,1, 11.9,1,1, 10.450, 10594.445, 229.046, 52614.140 20/06/08,06:41:28,10,10,1, 11.9,1,1, 10.450, 10594.426, 229.035, 52614.142 20/06/08,06:41:28,11,10,1, 11.9,1,1, 10.450, 10594.440, 229.061, 52614.135 20/06/08,06:41:28,12,10,1, 11.9,1,1, 10.450, 10594.438, 229.049, 52614.146 20/06/08,06:41:28,13,10,1, 11.9,1,1, 10.450, 10594.424, 229.032, 52614.111 20/06/08,06:41:28,14,10,1, 11.9,1,1, 10.450, 10594.445, 229.014, 52614.135 20/06/08,06:41:28,15,10,1, 11.9,1,1, 10.450, 10594.448, 229.036, 52614.140 20/06/08,06:41:28,16,10,1, 11.9,1,1, 10.450, 10594.434, 229.031, 52614.092 20/06/08,06:41:28,17,10,1, 11.9,1,1, 10.450, 10594.430, 229.018, 52614.128 20/06/08,06:41:28,18,10,1, 11.9,1,1, 10.450, 10594.448, 229.038, 52614.089 20/06/08,06:41:28,19,10,1, 11.9,1,1, 10.450, 10594.435, 229.017, 52614.108 20/06/08,06:41:29,00,10,1, 11.9,1,1, 10.449, 10594.401, 228.991, 52614.054 20/06/08,06:41:29,01,10,1, 11.9,1,1, 10.449, 10594.453, 229.023, 52614.144 20/06/08,06:41:29,02,10,1, 11.9,1,1, 10.449, 10594.433, 229.027, 52614.096 20/06/08,06:41:29,03,10,1, 11.9,1,1, 10.449, 10594.446, 229.021, 52614.170 20/06/08,06:41:29,04,10,1, 11.9,1,1, 10.449, 10594.440, 228.998, 52614.121 20/06/08,06:41:29,05,10,1, 11.9,1,1, 10.449, 10594.435, 229.002, 52614.140 20/06/08,06:41:29,06,10,1, 11.9,1,1, 10.449, 10594.447, 229.009, 52614.102 20/06/08,06:41:29,07,10,1, 11.9,1,1, 10.449, 10594.423, 228.995, 52614.098 20/06/08,06:41:29,08,10,1, 11.9,1,1, 10.449, 10594.429, 228.986, 52614.091 20/06/08,06:41:29,09,10,1, 11.9,1,1, 10.449, 10594.430, 228.987, 52614.108 20/06/08,06:41:29,10,10,1, 11.9,1,1, 10.449, 10594.428, 228.993, 52614.081 20/06/08,06:41:29,11,10,1, 11.9,1,1, 10.449, 10594.429, 229.014, 52614.100 20/06/08,06:41:29,12,10,1, 11.9,1,1, 10.449, 10594.418, 229.005, 52614.090 20/06/08,06:41:29,13,10,1, 11.9,1,1, 10.449, 10594.417, 228.981, 52614.093 20/06/08,06:41:29,14,10,1, 11.9,1,1, 10.449, 10594.394, 229.005, 52614.069 20/06/08,06:41:29,15,10,1, 11.9,1,1, 10.449, 10594.423, 229.010, 52614.102 20/06/08,06:41:29,16,10,1, 11.9,1,1, 10.449, 10594.418, 228.993, 52614.038 20/06/08,06:41:29,17,10,1, 11.9,1,1, 10.449, 10594.401, 228.983, 52614.064 20/06/08,06:41:29,18,10,1, 11.9,1,1, 10.449, 10594.429, 228.976, 52614.021 20/06/08,06:41:29,19,10,1, 11.9,1,1, 10.449, 10594.401, 228.991, 52614.054 20/06/08,06:41:30,00,10,1, 11.9,1,1, 10.454, 10594.318, 228.921, 52613.992 20/06/08,06:41:30,01,10,1, 11.9,1,1, 10.454, 10594.382, 228.957, 52614.096 20/06/08,06:41:30,02,10,1, 11.9,1,1, 10.454, 10594.401, 228.948, 52614.050 20/06/08,06:41:30,03,10,1, 11.9,1,1, 10.454, 10594.402, 228.957, 52614.053 20/06/08,06:41:30,04,10,1, 11.9,1,1, 10.454, 10594.386, 228.978, 52614.068 20/06/08,06:41:30,05,10,1, 11.9,1,1, 10.454, 10594.358, 228.924, 52613.946 20/06/08,06:41:30,06,10,1, 11.9,1,1, 10.454, 10594.376, 228.930, 52613.949 20/06/08,06:41:30,07,10,1, 11.9,1,1, 10.454, 10594.366, 228.932, 52613.971 20/06/08,06:41:30,08,10,1, 11.9,1,1, 10.454, 10594.345, 228.923, 52613.947 20/06/08,06:41:30,09,10,1, 11.9,1,1, 10.454, 10594.389, 228.953, 52614.000 20/06/08,06:41:30,10,10,1, 11.9,1,1, 10.454, 10594.368, 228.958, 52614.013 20/06/08,06:41:30,11,10,1, 11.9,1,1, 10.454, 10594.342, 228.938, 52613.988 20/06/08,06:41:30,12,10,1, 11.9,1,1, 10.454, 10594.357, 228.928, 52614.002 20/06/08,06:41:30,13,10,1, 11.9,1,1, 10.454, 10594.346, 228.908, 52613.952 20/06/08,06:41:30,14,10,1, 11.9,1,1, 10.454, 10594.327, 228.880, 52613.972 20/06/08,06:41:30,15,10,1, 11.9,1,1, 10.454, 10594.338, 228.893, 52613.951 20/06/08,06:41:30,16,10,1, 11.9,1,1, 10.454, 10594.324, 228.907, 52613.965 20/06/08,06:41:30,17,10,1, 11.9,1,1, 10.454, 10594.326, 228.891, 52613.975 20/06/08,06:41:30,18,10,1, 11.9,1,1, 10.454, 10594.343, 228.918, 52613.976 20/06/08,06:41:30,19,10,1, 11.9,1,1, 10.454, 10594.319, 228.921, 52613.992 20/06/08,06:41:31,00,10,1, 11.9,1,1, 10.455, 10594.243, 228.797, 52613.945 20/06/08,06:41:31,01,10,1, 11.9,1,1, 10.455, 10594.323, 228.922, 52613.997 20/06/08,06:41:31,02,10,1, 11.9,1,1, 10.455, 10594.333, 228.901, 52614.008 20/06/08,06:41:31,03,10,1, 11.9,1,1, 10.455, 10594.283, 228.893, 52613.955 20/06/08,06:41:31,04,10,1, 11.9,1,1, 10.455, 10594.312, 228.870, 52613.994 20/06/08,06:41:31,05,10,1, 11.9,1,1, 10.455, 10594.277, 228.890, 52613.955 20/06/08,06:41:31,06,10,1, 11.9,1,1, 10.455, 10594.300, 228.863, 52613.955 20/06/08,06:41:31,07,10,1, 11.9,1,1, 10.455, 10594.306, 228.866, 52613.925 20/06/08,06:41:31,08,10,1, 11.9,1,1, 10.455, 10594.285, 228.882, 52614.016 20/06/08,06:41:31,09,10,1, 11.9,1,1, 10.455, 10594.309, 228.899, 52613.977 20/06/08,06:41:31,10,10,1, 11.9,1,1, 10.455, 10594.310, 228.832, 52613.906 20/06/08,06:41:31,11,10,1, 11.9,1,1, 10.455, 10594.295, 228.873, 52613.937 20/06/08,06:41:31,12,10,1, 11.9,1,1, 10.455, 10594.300, 228.862, 52613.977 20/06/08,06:41:31,13,10,1, 11.9,1,1, 10.455, 10594.281, 228.847, 52613.970 20/06/08,06:41:31,14,10,1, 11.9,1,1, 10.455, 10594.279, 228.827, 52613.933 20/06/08,06:41:31,15,10,1, 11.9,1,1, 10.455, 10594.259, 228.816, 52613.910 20/06/08,06:41:31,16,10,1, 11.9,1,1, 10.455, 10594.256, 228.773, 52613.940 20/06/08,06:41:31,17,10,1, 11.9,1,1, 10.455, 10594.235, 228.788, 52613.922 20/06/08,06:41:31,18,10,1, 11.9,1,1, 10.455, 10594.257, 228.818, 52613.920 20/06/08,06:41:31,19,10,1, 11.9,1,1, 10.455, 10594.243, 228.797, 52613.945 20/06/08,06:41:32,00,10,1, 11.8,1,1, 10.452, 10594.118, 228.758, 52613.919 20/06/08,06:41:32,01,10,1, 11.8,1,1, 10.452, 10594.251, 228.858, 52613.969 20/06/08,06:41:32,02,10,1, 11.8,1,1, 10.452, 10594.228, 228.805, 52614.021 20/06/08,06:41:32,03,10,1, 11.8,1,1, 10.452, 10594.223, 228.805, 52613.958 20/06/08,06:41:32,04,10,1, 11.8,1,1, 10.452, 10594.208, 228.779, 52613.972 20/06/08,06:41:32,05,10,1, 11.8,1,1, 10.452, 10594.194, 228.770, 52613.941 20/06/08,06:41:32,06,10,1, 11.8,1,1, 10.452, 10594.204, 228.767, 52613.952 20/06/08,06:41:32,07,10,1, 11.8,1,1, 10.452, 10594.199, 228.781, 52613.930 20/06/08,06:41:32,08,10,1, 11.8,1,1, 10.452, 10594.213, 228.791, 52613.924 20/06/08,06:41:32,09,10,1, 11.8,1,1, 10.452, 10594.182, 228.790, 52613.902 20/06/08,06:41:32,10,10,1, 11.8,1,1, 10.452, 10594.171, 228.805, 52613.923 20/06/08,06:41:32,11,10,1, 11.8,1,1, 10.452, 10594.172, 228.824, 52613.946 20/06/08,06:41:32,12,10,1, 11.8,1,1, 10.452, 10594.194, 228.791, 52614.013 20/06/08,06:41:32,13,10,1, 11.8,1,1, 10.452, 10594.130, 228.775, 52613.968 20/06/08,06:41:32,14,10,1, 11.8,1,1, 10.452, 10594.164, 228.769, 52613.992 20/06/08,06:41:32,15,10,1, 11.8,1,1, 10.452, 10594.147, 228.722, 52613.921 20/06/08,06:41:32,16,10,1, 11.8,1,1, 10.452, 10594.128, 228.745, 52613.924 20/06/08,06:41:32,17,10,1, 11.8,1,1, 10.452, 10594.130, 228.740, 52613.916 20/06/08,06:41:32,18,10,1, 11.8,1,1, 10.452, 10594.118, 228.738, 52613.968 20/06/08,06:41:32,19,10,1, 11.8,1,1, 10.452, 10594.122, 228.758, 52613.919 20/06/08,06:41:33,00,10,1, 11.8,1,1, 10.453, 10593.976, 228.637, 52613.871 20/06/08,06:41:33,01,10,1, 11.8,1,1, 10.453, 10594.090, 228.747, 52614.039 20/06/08,06:41:33,02,10,1, 11.8,1,1, 10.453, 10594.163, 228.737, 52613.911 20/06/08,06:41:33,03,10,1, 11.8,1,1, 10.453, 10594.121, 228.727, 52613.909 20/06/08,06:41:33,04,10,1, 11.8,1,1, 10.453, 10594.097, 228.734, 52613.936 20/06/08,06:41:33,05,10,1, 11.8,1,1, 10.453, 10594.072, 228.699, 52613.892 20/06/08,06:41:33,06,10,1, 11.8,1,1, 10.453, 10594.072, 228.701, 52613.905 20/06/08,06:41:33,07,10,1, 11.8,1,1, 10.453, 10594.041, 228.677, 52613.884 20/06/08,06:41:33,08,10,1, 11.8,1,1, 10.453, 10594.048, 228.680, 52613.893 20/06/08,06:41:33,09,10,1, 11.8,1,1, 10.453, 10594.072, 228.689, 52613.914 20/06/08,06:41:33,10,10,1, 11.8,1,1, 10.453, 10594.048, 228.687, 52613.909 20/06/08,06:41:33,11,10,1, 11.8,1,1, 10.453, 10594.042, 228.717, 52613.949 20/06/08,06:41:33,12,10,1, 11.8,1,1, 10.453, 10594.062, 228.720, 52613.969 20/06/08,06:41:33,13,10,1, 11.8,1,1, 10.453, 10594.032, 228.675, 52613.900 20/06/08,06:41:33,14,10,1, 11.8,1,1, 10.453, 10594.025, 228.649, 52613.926 20/06/08,06:41:33,15,10,1, 11.8,1,1, 10.453, 10594.019, 228.647, 52613.920 20/06/08,06:41:33,16,10,1, 11.8,1,1, 10.453, 10593.996, 228.626, 52613.897 20/06/08,06:41:33,17,10,1, 11.8,1,1, 10.453, 10593.997, 228.635, 52613.870 20/06/08,06:41:33,18,10,1, 11.8,1,1, 10.453, 10594.014, 228.647, 52613.920 20/06/08,06:41:33,19,10,1, 11.8,1,1, 10.453, 10593.984, 228.637, 52613.871 20/06/08,06:41:34,00,09,1, 11.9,1,1, 10.453, 10593.826, 228.511, 52613.876 20/06/08,06:41:34,01,09,1, 11.9,1,1, 10.453, 10593.974, 228.635, 52613.908 20/06/08,06:41:34,02,09,1, 11.9,1,1, 10.453, 10593.978, 228.643, 52613.915 20/06/08,06:41:34,03,09,1, 11.9,1,1, 10.453, 10593.958, 228.623, 52613.879 20/06/08,06:41:34,04,09,1, 11.9,1,1, 10.453, 10593.991, 228.631, 52613.917 20/06/08,06:41:34,05,09,1, 11.9,1,1, 10.453, 10593.944, 228.587, 52613.916 20/06/08,06:41:34,06,09,1, 11.9,1,1, 10.453, 10593.909, 228.580, 52613.902 20/06/08,06:41:34,07,09,1, 11.9,1,1, 10.453, 10593.923, 228.576, 52613.889 20/06/08,06:41:34,08,09,1, 11.9,1,1, 10.453, 10593.921, 228.580, 52613.901 20/06/08,06:41:34,09,09,1, 11.9,1,1, 10.453, 10593.900, 228.570, 52613.899 20/06/08,06:41:34,10,09,1, 11.9,1,1, 10.453, 10593.886, 228.598, 52613.921 20/06/08,06:41:34,11,09,1, 11.9,1,1, 10.453, 10593.897, 228.580, 52613.931 20/06/08,06:41:34,12,09,1, 11.9,1,1, 10.453, 10593.889, 228.591, 52613.940 20/06/08,06:41:34,13,09,1, 11.9,1,1, 10.453, 10593.882, 228.587, 52613.921 20/06/08,06:41:34,14,09,1, 11.9,1,1, 10.453, 10593.908, 228.587, 52613.947 20/06/08,06:41:34,15,09,1, 11.9,1,1, 10.453, 10593.843, 228.549, 52613.898 20/06/08,06:41:34,16,09,1, 11.9,1,1, 10.453, 10593.849, 228.542, 52613.900 20/06/08,06:41:34,17,09,1, 11.9,1,1, 10.453, 10593.847, 228.553, 52613.908 20/06/08,06:41:34,18,09,1, 11.9,1,1, 10.453, 10593.842, 228.540, 52613.874 20/06/08,06:41:34,19,09,1, 11.9,1,1, 10.453, 10593.826, 228.511, 52613.876 20/06/08,06:41:35,00,10,1, 11.9,1,1, 10.447, 10593.667, 228.428, 52613.890 20/06/08,06:41:35,01,10,1, 11.9,1,1, 10.447, 10593.815, 228.539, 52613.918 20/06/08,06:41:35,02,10,1, 11.9,1,1, 10.447, 10593.808, 228.555, 52613.946 20/06/08,06:41:35,03,10,1, 11.9,1,1, 10.447, 10593.825, 228.523, 52613.952 20/06/08,06:41:35,04,10,1, 11.9,1,1, 10.447, 10593.804, 228.512, 52613.920 20/06/08,06:41:35,05,10,1, 11.9,1,1, 10.447, 10593.772, 228.493, 52613.931 20/06/08,06:41:35,06,10,1, 11.9,1,1, 10.447, 10593.783, 228.504, 52613.913 20/06/08,06:41:35,07,10,1, 11.9,1,1, 10.447, 10593.759, 228.476, 52613.890 20/06/08,06:41:35,08,10,1, 11.9,1,1, 10.447, 10593.759, 228.451, 52613.845 20/06/08,06:41:35,09,10,1, 11.9,1,1, 10.447, 10593.762, 228.446, 52613.945 20/06/08,06:41:35,10,10,1, 11.9,1,1, 10.447, 10593.726, 228.493, 52613.900 20/06/08,06:41:35,11,10,1, 11.9,1,1, 10.447, 10593.733, 228.453, 52613.876 20/06/08,06:41:35,12,10,1, 11.9,1,1, 10.447, 10593.744, 228.475, 52613.904 20/06/08,06:41:35,13,10,1, 11.9,1,1, 10.447, 10593.764, 228.470, 52613.921 20/06/08,06:41:35,14,10,1, 11.9,1,1, 10.447, 10593.722, 228.440, 52613.918 20/06/08,06:41:35,15,10,1, 11.9,1,1, 10.447, 10593.707, 228.438, 52613.902 20/06/08,06:41:35,16,10,1, 11.9,1,1, 10.447, 10593.671, 228.429, 52613.870 20/06/08,06:41:35,17,10,1, 11.9,1,1, 10.447, 10593.679, 228.408, 52613.894 20/06/08,06:41:35,18,10,1, 11.9,1,1, 10.447, 10593.662, 228.410, 52613.846 20/06/08,06:41:35,19,10,1, 11.9,1,1, 10.447, 10593.671, 228.428, 52613.890 20/06/08,06:41:36,00,10,1, 11.9,1,1, 10.451, 10593.525, 228.304, 52613.858 20/06/08,06:41:36,01,10,1, 11.9,1,1, 10.451, 10593.674, 228.435, 52613.879 20/06/08,06:41:36,02,10,1, 11.9,1,1, 10.451, 10593.661, 228.434, 52613.912 20/06/08,06:41:36,03,10,1, 11.9,1,1, 10.451, 10593.650, 228.419, 52613.910 20/06/08,06:41:36,04,10,1, 11.9,1,1, 10.451, 10593.651, 228.399, 52613.906 20/06/08,06:41:36,05,10,1, 11.9,1,1, 10.451, 10593.616, 228.392, 52613.873 20/06/08,06:41:36,06,10,1, 11.9,1,1, 10.451, 10593.620, 228.395, 52613.907 20/06/08,06:41:36,07,10,1, 11.9,1,1, 10.451, 10593.617, 228.387, 52613.840 20/06/08,06:41:36,08,10,1, 11.9,1,1, 10.451, 10593.599, 228.365, 52613.837 20/06/08,06:41:36,09,10,1, 11.9,1,1, 10.451, 10593.568, 228.363, 52613.878 20/06/08,06:41:36,10,10,1, 11.9,1,1, 10.451, 10593.581, 228.387, 52613.862 20/06/08,06:41:36,11,10,1, 11.9,1,1, 10.451, 10593.602, 228.367, 52613.862 20/06/08,06:41:36,12,10,1, 11.9,1,1, 10.451, 10593.573, 228.370, 52613.796 20/06/08,06:41:36,13,10,1, 11.9,1,1, 10.451, 10593.580, 228.388, 52613.934 20/06/08,06:41:36,14,10,1, 11.9,1,1, 10.451, 10593.567, 228.375, 52613.915 20/06/08,06:41:36,15,10,1, 11.9,1,1, 10.451, 10593.531, 228.338, 52613.857 20/06/08,06:41:36,16,10,1, 11.9,1,1, 10.451, 10593.533, 228.311, 52613.910 20/06/08,06:41:36,17,10,1, 11.9,1,1, 10.451, 10593.497, 228.337, 52614.168 20/06/08,06:41:36,18,10,1, 11.9,1,1, 10.451, 10593.499, 228.288, 52613.896 20/06/08,06:41:36,19,10,1, 11.9,1,1, 10.451, 10593.527, 228.304, 52613.858 20/06/08,06:41:37,00,10,1, 11.9,1,1, 10.450, 10593.325, 228.174, 52613.843 20/06/08,06:41:37,01,10,1, 11.9,1,1, 10.450, 10593.471, 228.296, 52613.865 20/06/08,06:41:37,02,10,1, 11.9,1,1, 10.450, 10593.480, 228.296, 52613.881 20/06/08,06:41:37,03,10,1, 11.9,1,1, 10.450, 10593.473, 228.316, 52613.892 20/06/08,06:41:37,04,10,1, 11.9,1,1, 10.450, 10593.464, 228.286, 52613.912 20/06/08,06:41:37,05,10,1, 11.9,1,1, 10.450, 10593.457, 228.268, 52613.863 20/06/08,06:41:37,06,10,1, 11.9,1,1, 10.450, 10593.428, 228.285, 52613.871 20/06/08,06:41:37,07,10,1, 11.9,1,1, 10.450, 10593.407, 228.233, 52613.876 20/06/08,06:41:37,08,10,1, 11.9,1,1, 10.450, 10593.394, 228.231, 52613.868 20/06/08,06:41:37,09,10,1, 11.9,1,1, 10.450, 10593.377, 228.242, 52613.869 20/06/08,06:41:37,10,10,1, 11.9,1,1, 10.450, 10593.387, 228.239, 52613.888 20/06/08,06:41:37,11,10,1, 11.9,1,1, 10.450, 10593.385, 228.207, 52613.857 20/06/08,06:41:37,12,10,1, 11.9,1,1, 10.450, 10593.406, 228.242, 52613.889 20/06/08,06:41:37,13,10,1, 11.9,1,1, 10.450, 10593.392, 228.260, 52613.893 20/06/08,06:41:37,14,10,1, 11.9,1,1, 10.450, 10593.386, 228.228, 52613.893 20/06/08,06:41:37,15,10,1, 11.9,1,1, 10.450, 10593.349, 228.223, 52613.798 20/06/08,06:41:37,16,10,1, 11.9,1,1, 10.450, 10593.389, 228.212, 52613.895 20/06/08,06:41:37,17,10,1, 11.9,1,1, 10.450, 10593.352, 228.207, 52613.864 20/06/08,06:41:37,18,10,1, 11.9,1,1, 10.450, 10593.346, 228.168, 52613.870 20/06/08,06:41:37,19,10,1, 11.9,1,1, 10.450, 10593.326, 228.174, 52613.843 20/06/08,06:41:38,00,10,1, 11.9,1,1, 10.450, 10593.133, 228.023, 52613.855 20/06/08,06:41:38,01,10,1, 11.9,1,1, 10.450, 10593.293, 228.149, 52613.891 20/06/08,06:41:38,02,10,1, 11.9,1,1, 10.450, 10593.314, 228.171, 52613.895 20/06/08,06:41:38,03,10,1, 11.9,1,1, 10.450, 10593.291, 228.166, 52613.915 20/06/08,06:41:38,04,10,1, 11.9,1,1, 10.450, 10593.303, 228.164, 52613.919 20/06/08,06:41:38,05,10,1, 11.9,1,1, 10.450, 10593.291, 228.168, 52613.909 20/06/08,06:41:38,06,10,1, 11.9,1,1, 10.450, 10593.259, 228.140, 52613.906 20/06/08,06:41:38,07,10,1, 11.9,1,1, 10.450, 10593.276, 228.111, 52613.899 20/06/08,06:41:38,08,10,1, 11.9,1,1, 10.450, 10593.272, 228.093, 52613.871 20/06/08,06:41:38,09,10,1, 11.9,1,1, 10.450, 10593.205, 228.088, 52613.862 20/06/08,06:41:38,10,10,1, 11.9,1,1, 10.450, 10593.223, 228.072, 52613.881 20/06/08,06:41:38,11,10,1, 11.9,1,1, 10.450, 10593.204, 228.105, 52613.886 20/06/08,06:41:38,12,10,1, 11.9,1,1, 10.450, 10593.172, 228.096, 52613.851 20/06/08,06:41:38,13,10,1, 11.9,1,1, 10.450, 10593.186, 228.122, 52613.871 20/06/08,06:41:38,14,10,1, 11.9,1,1, 10.450, 10593.191, 228.089, 52613.884 20/06/08,06:41:38,15,10,1, 11.9,1,1, 10.450, 10593.172, 228.105, 52613.894 20/06/08,06:41:38,16,10,1, 11.9,1,1, 10.450, 10593.176, 228.100, 52613.915 20/06/08,06:41:38,17,10,1, 11.9,1,1, 10.450, 10593.159, 228.071, 52613.869 20/06/08,06:41:38,18,10,1, 11.9,1,1, 10.450, 10593.159, 228.048, 52613.869 20/06/08,06:41:38,19,10,1, 11.9,1,1, 10.450, 10593.137, 228.023, 52613.855 20/06/08,06:41:39,00,10,1, 11.8,1,1, 10.455, 10592.941, 227.925, 52613.852 20/06/08,06:41:39,01,10,1, 11.8,1,1, 10.455, 10593.134, 228.054, 52613.889 20/06/08,06:41:39,02,10,1, 11.8,1,1, 10.455, 10593.101, 228.031, 52613.874 20/06/08,06:41:39,03,10,1, 11.8,1,1, 10.455, 10593.113, 228.047, 52613.895 20/06/08,06:41:39,04,10,1, 11.8,1,1, 10.455, 10593.097, 228.029, 52613.870 20/06/08,06:41:39,05,10,1, 11.8,1,1, 10.455, 10593.095, 228.028, 52613.909 20/06/08,06:41:39,06,10,1, 11.8,1,1, 10.455, 10593.076, 227.988, 52613.904 20/06/08,06:41:39,07,10,1, 11.8,1,1, 10.455, 10593.048, 227.996, 52613.923 20/06/08,06:41:39,08,10,1, 11.8,1,1, 10.455, 10593.037, 227.988, 52613.831 20/06/08,06:41:39,09,10,1, 11.8,1,1, 10.455, 10593.031, 227.984, 52613.885 20/06/08,06:41:39,10,10,1, 11.8,1,1, 10.455, 10593.048, 227.982, 52613.881 20/06/08,06:41:39,11,10,1, 11.8,1,1, 10.455, 10593.006, 227.991, 52613.894 20/06/08,06:41:39,12,10,1, 11.8,1,1, 10.455, 10593.026, 227.977, 52613.895 20/06/08,06:41:39,13,10,1, 11.8,1,1, 10.455, 10593.016, 227.984, 52613.939 20/06/08,06:41:39,14,10,1, 11.8,1,1, 10.455, 10593.021, 228.000, 52613.901 20/06/08,06:41:39,15,10,1, 11.8,1,1, 10.455, 10593.024, 227.979, 52613.894 20/06/08,06:41:39,16,10,1, 11.8,1,1, 10.455, 10593.005, 227.950, 52613.907 20/06/08,06:41:39,17,10,1, 11.8,1,1, 10.455, 10592.957, 227.929, 52613.884 20/06/08,06:41:39,18,10,1, 11.8,1,1, 10.455, 10592.955, 227.931, 52613.871 20/06/08,06:41:39,19,10,1, 11.8,1,1, 10.455, 10592.947, 227.925, 52613.852 20/06/08,06:41:40,00,09,1, 11.8,1,1, 10.453, 10592.799, 227.797, 52613.897 20/06/08,06:41:40,01,09,1, 11.8,1,1, 10.453, 10592.946, 227.917, 52613.877 20/06/08,06:41:40,02,09,1, 11.8,1,1, 10.453, 10592.900, 227.899, 52613.881 20/06/08,06:41:40,03,09,1, 11.8,1,1, 10.453, 10592.953, 227.928, 52613.842 20/06/08,06:41:40,04,09,1, 11.8,1,1, 10.453, 10592.961, 227.934, 52613.735 20/06/08,06:41:40,05,09,1, 11.8,1,1, 10.453, 10592.911, 227.926, 52613.945 20/06/08,06:41:40,06,09,1, 11.8,1,1, 10.453, 10592.899, 227.918, 52613.913 20/06/08,06:41:40,07,09,1, 11.8,1,1, 10.453, 10592.908, 227.880, 52613.905 20/06/08,06:41:40,08,09,1, 11.8,1,1, 10.453, 10592.884, 227.895, 52613.927 20/06/08,06:41:40,09,09,1, 11.8,1,1, 10.453, 10592.894, 227.872, 52613.920 20/06/08,06:41:40,10,09,1, 11.8,1,1, 10.453, 10592.871, 227.859, 52613.889 20/06/08,06:41:40,11,09,1, 11.8,1,1, 10.453, 10592.869, 227.873, 52613.858 20/06/08,06:41:40,12,09,1, 11.8,1,1, 10.453, 10592.874, 227.838, 52613.890 20/06/08,06:41:40,13,09,1, 11.8,1,1, 10.453, 10592.844, 227.852, 52613.921 20/06/08,06:41:40,14,09,1, 11.8,1,1, 10.453, 10592.840, 227.865, 52613.921 20/06/08,06:41:40,15,09,1, 11.8,1,1, 10.453, 10592.849, 227.820, 52613.927 20/06/08,06:41:40,16,09,1, 11.8,1,1, 10.453, 10592.838, 227.855, 52613.924 20/06/08,06:41:40,17,09,1, 11.8,1,1, 10.453, 10592.823, 227.837, 52613.927 20/06/08,06:41:40,18,09,1, 11.8,1,1, 10.453, 10592.795, 227.802, 52613.902 20/06/08,06:41:40,19,09,1, 11.8,1,1, 10.453, 10592.800, 227.797, 52613.897 20/06/08,06:41:41,00,09,1, 11.9,1,1, 10.454, 10592.616, 227.703, 52613.902 20/06/08,06:41:41,01,09,1, 11.9,1,1, 10.454, 10592.768, 227.786, 52613.882 20/06/08,06:41:41,02,09,1, 11.9,1,1, 10.454, 10592.737, 227.769, 52613.933 20/06/08,06:41:41,03,09,1, 11.9,1,1, 10.454, 10592.774, 227.788, 52613.902 20/06/08,06:41:41,04,09,1, 11.9,1,1, 10.454, 10592.761, 227.789, 52613.926 20/06/08,06:41:41,05,09,1, 11.9,1,1, 10.454, 10592.732, 227.787, 52613.912 20/06/08,06:41:41,06,09,1, 11.9,1,1, 10.454, 10592.755, 227.774, 52613.929 20/06/08,06:41:41,07,09,1, 11.9,1,1, 10.454, 10592.754, 227.768, 52613.901 20/06/08,06:41:41,08,09,1, 11.9,1,1, 10.454, 10592.728, 227.751, 52613.887 20/06/08,06:41:41,09,09,1, 11.9,1,1, 10.454, 10592.700, 227.741, 52613.908 20/06/08,06:41:41,10,09,1, 11.9,1,1, 10.454, 10592.687, 227.737, 52613.920 20/06/08,06:41:41,11,09,1, 11.9,1,1, 10.454, 10592.686, 227.723, 52613.855 20/06/08,06:41:41,12,09,1, 11.9,1,1, 10.454, 10592.700, 227.723, 52613.875 20/06/08,06:41:41,13,09,1, 11.9,1,1, 10.454, 10592.688, 227.711, 52613.889 20/06/08,06:41:41,14,09,1, 11.9,1,1, 10.454, 10592.652, 227.747, 52613.911 20/06/08,06:41:41,15,09,1, 11.9,1,1, 10.454, 10592.633, 227.729, 52613.953 20/06/08,06:41:41,16,09,1, 11.9,1,1, 10.454, 10592.651, 227.756, 52613.951 20/06/08,06:41:41,17,09,1, 11.9,1,1, 10.454, 10592.619, 227.724, 52613.918 20/06/08,06:41:41,18,09,1, 11.9,1,1, 10.454, 10592.625, 227.716, 52613.943 20/06/08,06:41:41,19,09,1, 11.9,1,1, 10.454, 10592.619, 227.703, 52613.902 20/06/08,06:41:42,00,09,1, 11.9,1,1, 10.454, 10592.482, 227.628, 52613.918 20/06/08,06:41:42,01,09,1, 11.9,1,1, 10.454, 10592.641, 227.675, 52613.865 20/06/08,06:41:42,02,09,1, 11.9,1,1, 10.454, 10592.631, 227.685, 52613.916 20/06/08,06:41:42,03,09,1, 11.9,1,1, 10.454, 10592.611, 227.672, 52613.912 20/06/08,06:41:42,04,09,1, 11.9,1,1, 10.454, 10592.618, 227.696, 52613.911 20/06/08,06:41:42,05,09,1, 11.9,1,1, 10.454, 10592.599, 227.695, 52613.961 20/06/08,06:41:42,06,09,1, 11.9,1,1, 10.454, 10592.604, 227.712, 52613.964 20/06/08,06:41:42,07,09,1, 11.9,1,1, 10.454, 10592.578, 227.685, 52613.951 20/06/08,06:41:42,08,09,1, 11.9,1,1, 10.454, 10592.578, 227.694, 52613.901 20/06/08,06:41:42,09,09,1, 11.9,1,1, 10.454, 10592.554, 227.669, 52613.926 20/06/08,06:41:42,10,09,1, 11.9,1,1, 10.454, 10592.586, 227.673, 52613.927 20/06/08,06:41:42,11,09,1, 11.9,1,1, 10.454, 10592.557, 227.657, 52613.935 20/06/08,06:41:42,12,09,1, 11.9,1,1, 10.454, 10592.527, 227.630, 52613.928 20/06/08,06:41:42,13,09,1, 11.9,1,1, 10.454, 10592.545, 227.644, 52613.925 20/06/08,06:41:42,14,09,1, 11.9,1,1, 10.454, 10592.540, 227.638, 52613.931 20/06/08,06:41:42,15,09,1, 11.9,1,1, 10.454, 10592.534, 227.676, 52613.962 20/06/08,06:41:42,16,09,1, 11.9,1,1, 10.454, 10592.494, 227.669, 52613.949 20/06/08,06:41:42,17,09,1, 11.9,1,1, 10.454, 10592.494, 227.629, 52613.954 20/06/08,06:41:42,18,09,1, 11.9,1,1, 10.454, 10592.540, 227.653, 52613.965 20/06/08,06:41:42,19,09,1, 11.9,1,1, 10.454, 10592.490, 227.628, 52613.918 20/06/08,06:41:43,00,10,1, 11.9,1,1, 10.453, 10592.332, 227.529, 52613.962 20/06/08,06:41:43,01,10,1, 11.9,1,1, 10.453, 10592.466, 227.581, 52613.940 20/06/08,06:41:43,02,10,1, 11.9,1,1, 10.453, 10592.473, 227.599, 52613.905 20/06/08,06:41:43,03,10,1, 11.9,1,1, 10.453, 10592.489, 227.596, 52613.891 20/06/08,06:41:43,04,10,1, 11.9,1,1, 10.453, 10592.449, 227.599, 52613.914 20/06/08,06:41:43,05,10,1, 11.9,1,1, 10.453, 10592.455, 227.591, 52613.900 20/06/08,06:41:43,06,10,1, 11.9,1,1, 10.453, 10592.434, 227.591, 52613.886 20/06/08,06:41:43,07,10,1, 11.9,1,1, 10.453, 10592.435, 227.604, 52613.929 20/06/08,06:41:43,08,10,1, 11.9,1,1, 10.453, 10592.427, 227.598, 52613.902 20/06/08,06:41:43,09,10,1, 11.9,1,1, 10.453, 10592.433, 227.546, 52613.916 20/06/08,06:41:43,10,10,1, 11.9,1,1, 10.453, 10592.418, 227.547, 52613.929 20/06/08,06:41:43,11,10,1, 11.9,1,1, 10.453, 10592.413, 227.542, 52613.924 20/06/08,06:41:43,12,10,1, 11.9,1,1, 10.453, 10592.400, 227.552, 52613.881 20/06/08,06:41:43,13,10,1, 11.9,1,1, 10.453, 10592.370, 227.549, 52613.916 20/06/08,06:41:43,14,10,1, 11.9,1,1, 10.453, 10592.370, 227.539, 52613.940 20/06/08,06:41:43,15,10,1, 11.9,1,1, 10.453, 10592.397, 227.542, 52613.959 20/06/08,06:41:43,16,10,1, 11.9,1,1, 10.453, 10592.371, 227.555, 52613.942 20/06/08,06:41:43,17,10,1, 11.9,1,1, 10.453, 10592.369, 227.545, 52613.958 20/06/08,06:41:43,18,10,1, 11.9,1,1, 10.453, 10592.351, 227.546, 52613.907 20/06/08,06:41:43,19,10,1, 11.9,1,1, 10.453, 10592.337, 227.529, 52613.962 20/06/08,06:41:44,00,10,1, 11.9,1,1, 10.451, 10592.240, 227.475, 52614.018 20/06/08,06:41:44,01,10,1, 11.9,1,1, 10.451, 10592.348, 227.502, 52613.910 20/06/08,06:41:44,02,10,1, 11.9,1,1, 10.451, 10592.358, 227.510, 52613.907 20/06/08,06:41:44,03,10,1, 11.9,1,1, 10.451, 10592.345, 227.498, 52613.942 20/06/08,06:41:44,04,10,1, 11.9,1,1, 10.451, 10592.340, 227.506, 52613.953 20/06/08,06:41:44,05,10,1, 11.9,1,1, 10.451, 10592.300, 227.509, 52613.954 20/06/08,06:41:44,06,10,1, 11.9,1,1, 10.451, 10592.313, 227.495, 52613.927 20/06/08,06:41:44,07,10,1, 11.9,1,1, 10.451, 10592.321, 227.524, 52613.977 20/06/08,06:41:44,08,10,1, 11.9,1,1, 10.451, 10592.324, 227.507, 52613.924 20/06/08,06:41:44,09,10,1, 11.9,1,1, 10.451, 10592.260, 227.495, 52613.942 20/06/08,06:41:44,10,10,1, 11.9,1,1, 10.451, 10592.293, 227.478, 52613.916 20/06/08,06:41:44,11,10,1, 11.9,1,1, 10.451, 10592.297, 227.441, 52613.938 20/06/08,06:41:44,12,10,1, 11.9,1,1, 10.451, 10592.288, 227.459, 52613.987 20/06/08,06:41:44,13,10,1, 11.9,1,1, 10.451, 10592.262, 227.464, 52613.945 20/06/08,06:41:44,14,10,1, 11.9,1,1, 10.451, 10592.256, 227.462, 52613.947 20/06/08,06:41:44,15,10,1, 11.9,1,1, 10.451, 10592.249, 227.462, 52613.942 20/06/08,06:41:44,16,10,1, 11.9,1,1, 10.451, 10592.261, 227.464, 52613.983 20/06/08,06:41:44,17,10,1, 11.9,1,1, 10.451, 10592.244, 227.487, 52613.991 20/06/08,06:41:44,18,10,1, 11.9,1,1, 10.451, 10592.216, 227.470, 52613.843 20/06/08,06:41:44,19,10,1, 11.9,1,1, 10.451, 10592.246, 227.475, 52614.018 20/06/08,06:41:45,00,10,1, 11.9,1,1, 10.452, 10592.148, 227.407, 52613.945 20/06/08,06:41:45,01,10,1, 11.9,1,1, 10.452, 10592.237, 227.429, 52613.937 20/06/08,06:41:45,02,10,1, 11.9,1,1, 10.452, 10592.220, 227.433, 52613.923 20/06/08,06:41:45,03,10,1, 11.9,1,1, 10.452, 10592.206, 227.438, 52613.931 20/06/08,06:41:45,04,10,1, 11.9,1,1, 10.452, 10592.220, 227.462, 52613.978 20/06/08,06:41:45,05,10,1, 11.9,1,1, 10.452, 10592.210, 227.456, 52613.970 20/06/08,06:41:45,06,10,1, 11.9,1,1, 10.452, 10592.210, 227.471, 52613.956 20/06/08,06:41:45,07,10,1, 11.9,1,1, 10.452, 10592.206, 227.443, 52613.964 20/06/08,06:41:45,08,10,1, 11.9,1,1, 10.452, 10592.190, 227.449, 52613.967 20/06/08,06:41:45,09,10,1, 11.9,1,1, 10.452, 10592.179, 227.454, 52613.963 20/06/08,06:41:45,10,10,1, 11.9,1,1, 10.452, 10592.205, 227.411, 52613.946 20/06/08,06:41:45,11,10,1, 11.9,1,1, 10.452, 10592.217, 227.421, 52613.951 20/06/08,06:41:45,12,10,1, 11.9,1,1, 10.452, 10592.178, 227.384, 52613.923 20/06/08,06:41:45,13,10,1, 11.9,1,1, 10.452, 10592.168, 227.411, 52613.911 20/06/08,06:41:45,14,10,1, 11.9,1,1, 10.452, 10592.163, 227.411, 52613.933 20/06/08,06:41:45,15,10,1, 11.9,1,1, 10.452, 10592.176, 227.414, 52613.966 20/06/08,06:41:45,16,10,1, 11.9,1,1, 10.452, 10592.169, 227.401, 52613.981 20/06/08,06:41:45,17,10,1, 11.9,1,1, 10.452, 10592.167, 227.392, 52613.936 20/06/08,06:41:45,18,10,1, 11.9,1,1, 10.452, 10592.168, 227.415, 52613.990 20/06/08,06:41:45,19,10,1, 11.9,1,1, 10.452, 10592.149, 227.407, 52613.945 20/06/08,06:41:46,00,10,1, 11.8,1,1, 10.449, 10592.082, 227.381, 52614.085 20/06/08,06:41:46,01,10,1, 11.8,1,1, 10.449, 10592.133, 227.389, 52613.945 20/06/08,06:41:46,02,10,1, 11.8,1,1, 10.449, 10592.111, 227.370, 52613.932 20/06/08,06:41:46,03,10,1, 11.8,1,1, 10.449, 10592.126, 227.375, 52613.929 20/06/08,06:41:46,04,10,1, 11.8,1,1, 10.449, 10592.136, 227.383, 52613.957 20/06/08,06:41:46,05,10,1, 11.8,1,1, 10.449, 10592.117, 227.368, 52613.984 20/06/08,06:41:46,06,10,1, 11.8,1,1, 10.449, 10592.109, 227.427, 52614.013 20/06/08,06:41:46,07,10,1, 11.8,1,1, 10.449, 10592.144, 227.396, 52613.973 20/06/08,06:41:46,08,10,1, 11.8,1,1, 10.449, 10592.113, 227.346, 52613.936 20/06/08,06:41:46,09,10,1, 11.8,1,1, 10.449, 10592.075, 227.371, 52613.931 20/06/08,06:41:46,10,10,1, 11.8,1,1, 10.449, 10592.114, 227.379, 52613.940 20/06/08,06:41:46,11,10,1, 11.8,1,1, 10.449, 10592.105, 227.378, 52613.965 20/06/08,06:41:46,12,10,1, 11.8,1,1, 10.449, 10592.093, 227.384, 52613.969 20/06/08,06:41:46,13,10,1, 11.8,1,1, 10.449, 10592.073, 227.357, 52613.940 20/06/08,06:41:46,14,10,1, 11.8,1,1, 10.449, 10592.111, 227.372, 52614.001 20/06/08,06:41:46,15,10,1, 11.8,1,1, 10.449, 10592.094, 227.358, 52613.955 20/06/08,06:41:46,16,10,1, 11.8,1,1, 10.449, 10592.066, 227.386, 52614.157 20/06/08,06:41:46,17,10,1, 11.8,1,1, 10.449, 10592.071, 227.348, 52614.007 20/06/08,06:41:46,18,10,1, 11.8,1,1, 10.449, 10592.078, 227.359, 52614.070 20/06/08,06:41:46,19,10,1, 11.8,1,1, 10.449, 10592.089, 227.381, 52614.085 20/06/08,06:41:47,00,09,1, 11.8,1,1, 10.451, 10592.023, 227.345, 52614.039 20/06/08,06:41:47,01,09,1, 11.8,1,1, 10.451, 10592.096, 227.365, 52614.027 20/06/08,06:41:47,02,09,1, 11.8,1,1, 10.451, 10592.096, 227.340, 52613.994 20/06/08,06:41:47,03,09,1, 11.8,1,1, 10.451, 10592.073, 227.341, 52614.048 20/06/08,06:41:47,04,09,1, 11.8,1,1, 10.451, 10592.082, 227.342, 52614.003 20/06/08,06:41:47,05,09,1, 11.8,1,1, 10.451, 10592.059, 227.350, 52613.987 20/06/08,06:41:47,06,09,1, 11.8,1,1, 10.451, 10592.062, 227.338, 52614.046 20/06/08,06:41:47,07,09,1, 11.8,1,1, 10.451, 10592.033, 227.334, 52614.010 20/06/08,06:41:47,08,09,1, 11.8,1,1, 10.451, 10592.018, 227.320, 52614.001 20/06/08,06:41:47,09,09,1, 11.8,1,1, 10.451, 10592.039, 227.314, 52614.001 20/06/08,06:41:47,10,09,1, 11.8,1,1, 10.451, 10592.048, 227.343, 52614.087 20/06/08,06:41:47,11,09,1, 11.8,1,1, 10.451, 10592.041, 227.366, 52614.023 20/06/08,06:41:47,12,09,1, 11.8,1,1, 10.451, 10592.045, 227.375, 52614.025 20/06/08,06:41:47,13,09,1, 11.8,1,1, 10.451, 10592.040, 227.354, 52614.037 20/06/08,06:41:47,14,09,1, 11.8,1,1, 10.451, 10592.010, 227.354, 52614.086 20/06/08,06:41:47,15,09,1, 11.8,1,1, 10.451, 10592.013, 227.354, 52614.046 20/06/08,06:41:47,16,09,1, 11.8,1,1, 10.451, 10592.017, 227.320, 52614.043 20/06/08,06:41:47,17,09,1, 11.8,1,1, 10.451, 10592.023, 227.348, 52614.049 20/06/08,06:41:47,18,09,1, 11.8,1,1, 10.451, 10592.040, 227.335, 52614.036 20/06/08,06:41:47,19,09,1, 11.8,1,1, 10.451, 10592.028, 227.345, 52614.039 20/06/08,06:41:48,00,10,1, 11.7,1,1, 10.453, 10591.973, 227.346, 52614.054 20/06/08,06:41:48,01,10,1, 11.7,1,1, 10.453, 10592.007, 227.344, 52614.007 20/06/08,06:41:48,02,10,1, 11.7,1,1, 10.453, 10592.023, 227.371, 52614.071 20/06/08,06:41:48,03,10,1, 11.7,1,1, 10.453, 10592.000, 227.340, 52614.018 20/06/08,06:41:48,04,10,1, 11.7,1,1, 10.453, 10591.996, 227.369, 52614.075 20/06/08,06:41:48,05,10,1, 11.7,1,1, 10.453, 10592.023, 227.357, 52614.076 20/06/08,06:41:48,06,10,1, 11.7,1,1, 10.453, 10591.996, 227.360, 52614.047 20/06/08,06:41:48,07,10,1, 11.7,1,1, 10.453, 10592.020, 227.334, 52614.050 20/06/08,06:41:48,08,10,1, 11.7,1,1, 10.453, 10592.015, 227.330, 52614.031 20/06/08,06:41:48,09,10,1, 11.7,1,1, 10.453, 10591.983, 227.346, 52614.207 20/06/08,06:41:48,10,10,1, 11.7,1,1, 10.453, 10592.034, 227.357, 52614.104 20/06/08,06:41:48,11,10,1, 11.7,1,1, 10.453, 10591.984, 227.326, 52614.009 20/06/08,06:41:48,12,10,1, 11.7,1,1, 10.453, 10591.963, 227.337, 52614.077 20/06/08,06:41:48,13,10,1, 11.7,1,1, 10.453, 10592.014, 227.339, 52614.065 20/06/08,06:41:48,14,10,1, 11.7,1,1, 10.453, 10591.992, 227.337, 52614.073 20/06/08,06:41:48,15,10,1, 11.7,1,1, 10.453, 10592.002, 227.316, 52614.076 20/06/08,06:41:48,16,10,1, 11.7,1,1, 10.453, 10591.986, 227.314, 52614.062 20/06/08,06:41:48,17,10,1, 11.7,1,1, 10.453, 10592.008, 227.333, 52614.029 20/06/08,06:41:48,18,10,1, 11.7,1,1, 10.453, 10592.016, 227.332, 52614.035 20/06/08,06:41:48,19,10,1, 11.7,1,1, 10.453, 10591.976, 227.346, 52614.054 20/06/08,06:41:49,00,10,1, 11.9,1,1, 10.454, 10591.956, 227.329, 52614.066 20/06/08,06:41:49,01,10,1, 11.9,1,1, 10.454, 10592.007, 227.347, 52614.049 20/06/08,06:41:49,02,10,1, 11.9,1,1, 10.454, 10591.984, 227.329, 52614.021 20/06/08,06:41:49,03,10,1, 11.9,1,1, 10.454, 10591.981, 227.347, 52614.022 20/06/08,06:41:49,04,10,1, 11.9,1,1, 10.454, 10591.982, 227.355, 52614.023 20/06/08,06:41:49,05,10,1, 11.9,1,1, 10.454, 10591.968, 227.324, 52613.982 20/06/08,06:41:49,06,10,1, 11.9,1,1, 10.454, 10591.991, 227.345, 52614.063 20/06/08,06:41:49,07,10,1, 11.9,1,1, 10.454, 10591.971, 227.339, 52614.048 20/06/08,06:41:49,08,10,1, 11.9,1,1, 10.454, 10591.966, 227.346, 52614.052 20/06/08,06:41:49,09,10,1, 11.9,1,1, 10.454, 10591.976, 227.326, 52614.004 20/06/08,06:41:49,10,10,1, 11.9,1,1, 10.454, 10591.957, 227.317, 52614.048 20/06/08,06:41:49,11,10,1, 11.9,1,1, 10.454, 10591.957, 227.319, 52614.075 20/06/08,06:41:49,12,10,1, 11.9,1,1, 10.454, 10591.949, 227.326, 52614.048 20/06/08,06:41:49,13,10,1, 11.9,1,1, 10.454, 10591.982, 227.336, 52614.041 20/06/08,06:41:49,14,10,1, 11.9,1,1, 10.454, 10591.957, 227.318, 52614.038 20/06/08,06:41:49,15,10,1, 11.9,1,1, 10.454, 10591.991, 227.359, 52614.072 20/06/08,06:41:49,16,10,1, 11.9,1,1, 10.454, 10591.963, 227.333, 52614.016 20/06/08,06:41:49,17,10,1, 11.9,1,1, 10.454, 10591.956, 227.351, 52614.073 20/06/08,06:41:49,18,10,1, 11.9,1,1, 10.454, 10591.989, 227.371, 52614.086 20/06/08,06:41:49,19,10,1, 11.9,1,1, 10.454, 10591.961, 227.329, 52614.066 20/06/08,06:41:50,00,10,1, 11.9,1,1, 10.454, 10591.956, 227.353, 52613.974 20/06/08,06:41:50,01,10,1, 11.9,1,1, 10.454, 10591.961, 227.338, 52614.075 20/06/08,06:41:50,02,10,1, 11.9,1,1, 10.454, 10591.958, 227.345, 52614.100 20/06/08,06:41:50,03,10,1, 11.9,1,1, 10.454, 10591.958, 227.352, 52614.066 20/06/08,06:41:50,04,10,1, 11.9,1,1, 10.454, 10591.961, 227.360, 52614.059 20/06/08,06:41:50,05,10,1, 11.9,1,1, 10.454, 10591.940, 227.300, 52613.978 20/06/08,06:41:50,06,10,1, 11.9,1,1, 10.454, 10591.932, 227.310, 52613.996 20/06/08,06:41:50,07,10,1, 11.9,1,1, 10.454, 10591.973, 227.305, 52613.996 20/06/08,06:41:50,08,10,1, 11.9,1,1, 10.454, 10591.965, 227.341, 52613.958 20/06/08,06:41:50,09,10,1, 11.9,1,1, 10.454, 10591.965, 227.351, 52614.014 20/06/08,06:41:50,10,10,1, 11.9,1,1, 10.454, 10591.978, 227.324, 52614.031 20/06/08,06:41:50,11,10,1, 11.9,1,1, 10.454, 10591.966, 227.345, 52614.000 20/06/08,06:41:50,12,10,1, 11.9,1,1, 10.454, 10591.977, 227.348, 52614.051 20/06/08,06:41:50,13,10,1, 11.9,1,1, 10.454, 10591.970, 227.322, 52614.009 20/06/08,06:41:50,14,10,1, 11.9,1,1, 10.454, 10591.947, 227.328, 52613.986 20/06/08,06:41:50,15,10,1, 11.9,1,1, 10.454, 10591.948, 227.330, 52613.980 20/06/08,06:41:50,16,10,1, 11.9,1,1, 10.454, 10591.934, 227.318, 52613.986 20/06/08,06:41:50,17,10,1, 11.9,1,1, 10.454, 10591.958, 227.336, 52614.013 20/06/08,06:41:50,18,10,1, 11.9,1,1, 10.454, 10591.973, 227.333, 52614.006 20/06/08,06:41:50,19,10,1, 11.9,1,1, 10.454, 10591.960, 227.353, 52613.974 20/06/08,06:41:51,00,10,1, 11.8,1,1, 10.452, 10591.956, 227.380, 52614.017 20/06/08,06:41:51,01,10,1, 11.8,1,1, 10.452, 10591.935, 227.334, 52614.038 20/06/08,06:41:51,02,10,1, 11.8,1,1, 10.452, 10591.937, 227.343, 52614.041 20/06/08,06:41:51,03,10,1, 11.8,1,1, 10.452, 10591.946, 227.354, 52614.030 20/06/08,06:41:51,04,10,1, 11.8,1,1, 10.452, 10591.934, 227.365, 52613.989 20/06/08,06:41:51,05,10,1, 11.8,1,1, 10.452, 10591.940, 227.343, 52614.001 20/06/08,06:41:51,06,10,1, 11.8,1,1, 10.452, 10591.941, 227.347, 52614.010 20/06/08,06:41:51,07,10,1, 11.8,1,1, 10.452, 10591.943, 227.322, 52613.990 20/06/08,06:41:51,08,10,1, 11.8,1,1, 10.452, 10591.935, 227.357, 52613.976 20/06/08,06:41:51,09,10,1, 11.8,1,1, 10.452, 10591.961, 227.336, 52613.962 20/06/08,06:41:51,10,10,1, 11.8,1,1, 10.452, 10591.942, 227.351, 52613.995 20/06/08,06:41:51,11,10,1, 11.8,1,1, 10.452, 10591.933, 227.393, 52614.002 20/06/08,06:41:51,12,10,1, 11.8,1,1, 10.452, 10591.959, 227.369, 52613.976 20/06/08,06:41:51,13,10,1, 11.8,1,1, 10.452, 10591.932, 227.335, 52613.980 20/06/08,06:41:51,14,10,1, 11.8,1,1, 10.452, 10591.934, 227.367, 52614.029 20/06/08,06:41:51,15,10,1, 11.8,1,1, 10.452, 10591.946, 227.360, 52614.018 20/06/08,06:41:51,16,10,1, 11.8,1,1, 10.452, 10591.949, 227.367, 52613.957 20/06/08,06:41:51,17,10,1, 11.8,1,1, 10.452, 10591.959, 227.385, 52613.985 20/06/08,06:41:51,18,10,1, 11.8,1,1, 10.452, 10591.921, 227.358, 52613.978 20/06/08,06:41:51,19,10,1, 11.8,1,1, 10.452, 10591.960, 227.380, 52614.017 20/06/08,06:41:52,00,10,1, 12.0,1,1, 10.453, 10591.931, 227.410, 52614.018 20/06/08,06:41:52,01,10,1, 12.0,1,1, 10.453, 10591.949, 227.371, 52614.018 20/06/08,06:41:52,02,10,1, 12.0,1,1, 10.453, 10591.979, 227.395, 52614.015 20/06/08,06:41:52,03,10,1, 12.0,1,1, 10.453, 10591.968, 227.388, 52613.976 20/06/08,06:41:52,04,10,1, 12.0,1,1, 10.453, 10591.965, 227.387, 52613.990 20/06/08,06:41:52,05,10,1, 12.0,1,1, 10.453, 10591.955, 227.370, 52614.013 20/06/08,06:41:52,06,10,1, 12.0,1,1, 10.453, 10591.939, 227.375, 52614.012 20/06/08,06:41:52,07,10,1, 12.0,1,1, 10.453, 10591.977, 227.380, 52613.989 20/06/08,06:41:52,08,10,1, 12.0,1,1, 10.453, 10591.984, 227.375, 52613.990 20/06/08,06:41:52,09,10,1, 12.0,1,1, 10.453, 10591.967, 227.359, 52613.985 20/06/08,06:41:52,10,10,1, 12.0,1,1, 10.453, 10591.983, 227.404, 52613.981 20/06/08,06:41:52,11,10,1, 12.0,1,1, 10.453, 10591.976, 227.369, 52614.027 20/06/08,06:41:52,12,10,1, 12.0,1,1, 10.453, 10591.960, 227.376, 52614.044 20/06/08,06:41:52,13,10,1, 12.0,1,1, 10.453, 10591.977, 227.381, 52613.984 20/06/08,06:41:52,14,10,1, 12.0,1,1, 10.453, 10591.972, 227.381, 52613.979 20/06/08,06:41:52,15,10,1, 12.0,1,1, 10.453, 10591.971, 227.395, 52613.998 20/06/08,06:41:52,16,10,1, 12.0,1,1, 10.453, 10591.958, 227.384, 52614.006 20/06/08,06:41:52,17,10,1, 12.0,1,1, 10.453, 10591.974, 227.372, 52613.959 20/06/08,06:41:52,18,10,1, 12.0,1,1, 10.453, 10591.957, 227.410, 52614.177 20/06/08,06:41:52,19,10,1, 12.0,1,1, 10.453, 10591.938, 227.410, 52614.018 20/06/08,06:41:53,00,10,1, 11.9,1,1, 10.450, 10591.990, 227.425, 52614.009 20/06/08,06:41:53,01,10,1, 11.9,1,1, 10.450, 10591.969, 227.402, 52614.006 20/06/08,06:41:53,02,10,1, 11.9,1,1, 10.450, 10591.972, 227.424, 52614.030 20/06/08,06:41:53,03,10,1, 11.9,1,1, 10.450, 10591.971, 227.447, 52614.019 20/06/08,06:41:53,04,10,1, 11.9,1,1, 10.450, 10591.958, 227.419, 52613.997 20/06/08,06:41:53,05,10,1, 11.9,1,1, 10.450, 10591.993, 227.389, 52613.972 20/06/08,06:41:53,06,10,1, 11.9,1,1, 10.450, 10591.995, 227.405, 52614.012 20/06/08,06:41:53,07,10,1, 11.9,1,1, 10.450, 10591.982, 227.385, 52613.960 20/06/08,06:41:53,08,10,1, 11.9,1,1, 10.450, 10591.973, 227.399, 52613.968 20/06/08,06:41:53,09,10,1, 11.9,1,1, 10.450, 10591.979, 227.408, 52613.982 20/06/08,06:41:53,10,10,1, 11.9,1,1, 10.450, 10591.973, 227.434, 52614.017 20/06/08,06:41:53,11,10,1, 11.9,1,1, 10.450, 10591.980, 227.449, 52614.028 20/06/08,06:41:53,12,10,1, 11.9,1,1, 10.450, 10592.010, 227.424, 52613.994 20/06/08,06:41:53,13,10,1, 11.9,1,1, 10.450, 10591.993, 227.428, 52614.033 20/06/08,06:41:53,14,10,1, 11.9,1,1, 10.450, 10591.992, 227.443, 52614.005 20/06/08,06:41:53,15,10,1, 11.9,1,1, 10.450, 10591.967, 227.419, 52613.971 20/06/08,06:41:53,16,10,1, 11.9,1,1, 10.450, 10591.973, 227.423, 52613.963 20/06/08,06:41:53,17,10,1, 11.9,1,1, 10.450, 10591.998, 227.430, 52614.028 20/06/08,06:41:53,18,10,1, 11.9,1,1, 10.450, 10591.990, 227.414, 52614.018 20/06/08,06:41:53,19,10,1, 11.9,1,1, 10.450, 10591.992, 227.425, 52614.009 20/06/08,06:41:54,00,09,1, 11.9,1,1, 10.452, 10592.006, 227.469, 52614.030 20/06/08,06:41:54,01,09,1, 11.9,1,1, 10.452, 10592.013, 227.459, 52614.062 20/06/08,06:41:54,02,09,1, 11.9,1,1, 10.452, 10592.000, 227.444, 52614.002 20/06/08,06:41:54,03,09,1, 11.9,1,1, 10.452, 10591.998, 227.465, 52614.049 20/06/08,06:41:54,04,09,1, 11.9,1,1, 10.452, 10591.983, 227.437, 52614.038 20/06/08,06:41:54,05,09,1, 11.9,1,1, 10.452, 10591.984, 227.435, 52614.011 20/06/08,06:41:54,06,09,1, 11.9,1,1, 10.452, 10591.984, 227.425, 52613.982 20/06/08,06:41:54,07,09,1, 11.9,1,1, 10.452, 10591.991, 227.419, 52614.026 20/06/08,06:41:54,08,09,1, 11.9,1,1, 10.452, 10591.988, 227.437, 52614.038 20/06/08,06:41:54,09,09,1, 11.9,1,1, 10.452, 10591.992, 227.440, 52613.999 20/06/08,06:41:54,10,09,1, 11.9,1,1, 10.452, 10591.984, 227.450, 52613.979 20/06/08,06:41:54,11,09,1, 11.9,1,1, 10.452, 10591.996, 227.437, 52613.997 20/06/08,06:41:54,12,09,1, 11.9,1,1, 10.452, 10591.992, 227.439, 52614.034 20/06/08,06:41:54,13,09,1, 11.9,1,1, 10.452, 10591.995, 227.455, 52614.024 20/06/08,06:41:54,14,09,1, 11.9,1,1, 10.452, 10592.008, 227.461, 52614.019 20/06/08,06:41:54,15,09,1, 11.9,1,1, 10.452, 10592.000, 227.463, 52614.019 20/06/08,06:41:54,16,09,1, 11.9,1,1, 10.452, 10592.003, 227.452, 52614.002 20/06/08,06:41:54,17,09,1, 11.9,1,1, 10.452, 10592.002, 227.443, 52614.020 20/06/08,06:41:54,18,09,1, 11.9,1,1, 10.452, 10591.983, 227.457, 52613.985 20/06/08,06:41:54,19,09,1, 11.9,1,1, 10.452, 10592.012, 227.469, 52614.030 20/06/08,06:41:55,00,09,1, 11.9,1,1, 10.453, 10592.023, 227.506, 52614.013 20/06/08,06:41:55,01,09,1, 11.9,1,1, 10.453, 10592.018, 227.496, 52614.024 20/06/08,06:41:55,02,09,1, 11.9,1,1, 10.453, 10592.015, 227.483, 52614.044 20/06/08,06:41:55,03,09,1, 11.9,1,1, 10.453, 10592.034, 227.489, 52614.070 20/06/08,06:41:55,04,09,1, 11.9,1,1, 10.453, 10591.978, 227.539, 52614.290 20/06/08,06:41:55,05,09,1, 11.9,1,1, 10.453, 10592.003, 227.492, 52614.093 20/06/08,06:41:55,06,09,1, 11.9,1,1, 10.453, 10592.029, 227.520, 52614.065 20/06/08,06:41:55,07,09,1, 11.9,1,1, 10.453, 10592.024, 227.482, 52614.065 20/06/08,06:41:55,08,09,1, 11.9,1,1, 10.453, 10591.995, 227.506, 52614.021 20/06/08,06:41:55,09,09,1, 11.9,1,1, 10.453, 10592.007, 227.494, 52614.005 20/06/08,06:41:55,10,09,1, 11.9,1,1, 10.453, 10592.021, 227.522, 52614.028 20/06/08,06:41:55,11,09,1, 11.9,1,1, 10.453, 10592.009, 227.519, 52614.004 20/06/08,06:41:55,12,09,1, 11.9,1,1, 10.453, 10592.034, 227.547, 52614.040 20/06/08,06:41:55,13,09,1, 11.9,1,1, 10.453, 10592.022, 227.510, 52614.021 20/06/08,06:41:55,14,09,1, 11.9,1,1, 10.453, 10592.062, 227.517, 52613.833 20/06/08,06:41:55,15,09,1, 11.9,1,1, 10.453, 10592.041, 227.514, 52613.969 20/06/08,06:41:55,16,09,1, 11.9,1,1, 10.453, 10592.067, 227.536, 52613.966 20/06/08,06:41:55,17,09,1, 11.9,1,1, 10.453, 10592.019, 227.530, 52614.019 20/06/08,06:41:55,18,09,1, 11.9,1,1, 10.453, 10592.031, 227.517, 52613.994 20/06/08,06:41:55,19,09,1, 11.9,1,1, 10.453, 10592.026, 227.506, 52614.013 20/06/08,06:41:56,00,09,1, 12.0,1,1, 10.453, 10592.006, 227.564, 52613.955 20/06/08,06:41:56,01,09,1, 12.0,1,1, 10.453, 10592.012, 227.562, 52614.008 20/06/08,06:41:56,02,09,1, 12.0,1,1, 10.453, 10592.051, 227.565, 52614.033 20/06/08,06:41:56,03,09,1, 12.0,1,1, 10.453, 10592.044, 227.566, 52613.990 20/06/08,06:41:56,04,09,1, 12.0,1,1, 10.453, 10592.026, 227.554, 52614.020 20/06/08,06:41:56,05,09,1, 12.0,1,1, 10.453, 10592.032, 227.550, 52614.007 20/06/08,06:41:56,06,09,1, 12.0,1,1, 10.453, 10592.031, 227.539, 52613.957 20/06/08,06:41:56,07,09,1, 12.0,1,1, 10.453, 10592.035, 227.564, 52614.034 20/06/08,06:41:56,08,09,1, 12.0,1,1, 10.453, 10592.027, 227.522, 52613.973 20/06/08,06:41:56,09,09,1, 12.0,1,1, 10.453, 10592.010, 227.549, 52613.983 20/06/08,06:41:56,10,09,1, 12.0,1,1, 10.453, 10592.007, 227.552, 52613.933 20/06/08,06:41:56,11,09,1, 12.0,1,1, 10.453, 10592.032, 227.568, 52614.004 20/06/08,06:41:56,12,09,1, 12.0,1,1, 10.453, 10592.028, 227.564, 52614.027 20/06/08,06:41:56,13,09,1, 12.0,1,1, 10.453, 10592.038, 227.566, 52614.019 20/06/08,06:41:56,14,09,1, 12.0,1,1, 10.453, 10592.024, 227.560, 52614.004 20/06/08,06:41:56,15,09,1, 12.0,1,1, 10.453, 10592.033, 227.589, 52614.041 20/06/08,06:41:56,16,09,1, 12.0,1,1, 10.453, 10592.039, 227.570, 52614.022 20/06/08,06:41:56,17,09,1, 12.0,1,1, 10.453, 10592.037, 227.562, 52614.016 20/06/08,06:41:56,18,09,1, 12.0,1,1, 10.453, 10592.015, 227.546, 52613.985 20/06/08,06:41:56,19,09,1, 12.0,1,1, 10.453, 10592.010, 227.564, 52613.955 20/06/08,06:41:57,00,10,1, 11.9,1,1, 10.453, 10592.031, 227.577, 52614.048 20/06/08,06:41:57,01,10,1, 11.9,1,1, 10.453, 10592.035, 227.588, 52614.026 20/06/08,06:41:57,02,10,1, 11.9,1,1, 10.453, 10592.063, 227.598, 52613.999 20/06/08,06:41:57,03,10,1, 11.9,1,1, 10.453, 10592.027, 227.609, 52613.993 20/06/08,06:41:57,04,10,1, 11.9,1,1, 10.453, 10592.030, 227.613, 52614.034 20/06/08,06:41:57,05,10,1, 11.9,1,1, 10.453, 10592.026, 227.606, 52613.957 20/06/08,06:41:57,06,10,1, 11.9,1,1, 10.453, 10592.033, 227.598, 52614.026 20/06/08,06:41:57,07,10,1, 11.9,1,1, 10.453, 10592.028, 227.598, 52614.005 20/06/08,06:41:57,08,10,1, 11.9,1,1, 10.453, 10592.023, 227.599, 52613.981 20/06/08,06:41:57,09,10,1, 11.9,1,1, 10.453, 10592.047, 227.602, 52614.018 20/06/08,06:41:57,10,10,1, 11.9,1,1, 10.453, 10592.028, 227.570, 52614.040 20/06/08,06:41:57,11,10,1, 11.9,1,1, 10.453, 10592.022, 227.609, 52614.008 20/06/08,06:41:57,12,10,1, 11.9,1,1, 10.453, 10592.024, 227.598, 52614.029 20/06/08,06:41:57,13,10,1, 11.9,1,1, 10.453, 10592.023, 227.619, 52614.067 20/06/08,06:41:57,14,10,1, 11.9,1,1, 10.453, 10592.032, 227.638, 52614.042 20/06/08,06:41:57,15,10,1, 11.9,1,1, 10.453, 10592.037, 227.610, 52614.021 20/06/08,06:41:57,16,10,1, 11.9,1,1, 10.453, 10592.038, 227.623, 52614.038 20/06/08,06:41:57,17,10,1, 11.9,1,1, 10.453, 10592.025, 227.607, 52614.018 20/06/08,06:41:57,18,10,1, 11.9,1,1, 10.453, 10592.025, 227.610, 52614.011 20/06/08,06:41:57,19,10,1, 11.9,1,1, 10.453, 10592.033, 227.577, 52614.048 20/06/08,06:41:58,00,09,1, 11.9,1,1, 10.450, 10591.990, 227.633, 52614.019 20/06/08,06:41:58,01,09,1, 11.9,1,1, 10.450, 10592.046, 227.607, 52614.030 20/06/08,06:41:58,02,09,1, 11.9,1,1, 10.450, 10592.046, 227.609, 52614.047 20/06/08,06:41:58,03,09,1, 11.9,1,1, 10.450, 10592.054, 227.632, 52614.039 20/06/08,06:41:58,04,09,1, 11.9,1,1, 10.450, 10592.043, 227.627, 52614.086 20/06/08,06:41:58,05,09,1, 11.9,1,1, 10.450, 10592.021, 227.639, 52614.073 20/06/08,06:41:58,06,09,1, 11.9,1,1, 10.450, 10592.000, 227.634, 52614.048 20/06/08,06:41:58,07,09,1, 11.9,1,1, 10.450, 10591.998, 227.643, 52614.025 20/06/08,06:41:58,08,09,1, 11.9,1,1, 10.450, 10591.983, 227.613, 52613.996 20/06/08,06:41:58,09,09,1, 11.9,1,1, 10.450, 10592.006, 227.660, 52613.983 20/06/08,06:41:58,10,09,1, 11.9,1,1, 10.450, 10591.985, 227.635, 52614.004 20/06/08,06:41:58,11,09,1, 11.9,1,1, 10.450, 10592.019, 227.649, 52614.027 20/06/08,06:41:58,12,09,1, 11.9,1,1, 10.450, 10592.015, 227.649, 52614.035 20/06/08,06:41:58,13,09,1, 11.9,1,1, 10.450, 10592.010, 227.648, 52614.030 20/06/08,06:41:58,14,09,1, 11.9,1,1, 10.450, 10592.022, 227.667, 52614.039 20/06/08,06:41:58,15,09,1, 11.9,1,1, 10.450, 10592.001, 227.650, 52614.056 20/06/08,06:41:58,16,09,1, 11.9,1,1, 10.450, 10592.014, 227.648, 52614.038 20/06/08,06:41:58,17,09,1, 11.9,1,1, 10.450, 10591.988, 227.670, 52614.057 20/06/08,06:41:58,18,09,1, 11.9,1,1, 10.450, 10592.008, 227.668, 52613.995 20/06/08,06:41:58,19,09,1, 11.9,1,1, 10.450, 10591.991, 227.633, 52614.019 20/06/08,06:41:59,00,09,1, 11.8,1,1, 10.451, 10591.931, 227.690, 52614.054 20/06/08,06:41:59,01,09,1, 11.8,1,1, 10.451, 10591.995, 227.663, 52614.045 20/06/08,06:41:59,02,09,1, 11.8,1,1, 10.451, 10591.978, 227.677, 52614.068 20/06/08,06:41:59,03,09,1, 11.8,1,1, 10.451, 10591.990, 227.683, 52614.058 20/06/08,06:41:59,04,09,1, 11.8,1,1, 10.451, 10591.985, 227.702, 52614.074 20/06/08,06:41:59,05,09,1, 11.8,1,1, 10.451, 10592.011, 227.692, 52614.042 20/06/08,06:41:59,06,09,1, 11.8,1,1, 10.451, 10591.987, 227.670, 52614.046 20/06/08,06:41:59,07,09,1, 11.8,1,1, 10.451, 10591.969, 227.688, 52614.056 20/06/08,06:41:59,08,09,1, 11.8,1,1, 10.451, 10591.954, 227.674, 52614.067 20/06/08,06:41:59,09,09,1, 11.8,1,1, 10.451, 10591.954, 227.670, 52614.020 20/06/08,06:41:59,10,09,1, 11.8,1,1, 10.451, 10591.959, 227.679, 52614.018 20/06/08,06:41:59,11,09,1, 11.8,1,1, 10.451, 10591.951, 227.692, 52614.051 20/06/08,06:41:59,12,09,1, 11.8,1,1, 10.451, 10591.979, 227.695, 52614.059 20/06/08,06:41:59,13,09,1, 11.8,1,1, 10.451, 10591.956, 227.688, 52614.030 20/06/08,06:41:59,14,09,1, 11.8,1,1, 10.451, 10591.981, 227.709, 52614.053 20/06/08,06:41:59,15,09,1, 11.8,1,1, 10.451, 10591.978, 227.710, 52614.059 20/06/08,06:41:59,16,09,1, 11.8,1,1, 10.451, 10591.974, 227.712, 52614.093 20/06/08,06:41:59,17,09,1, 11.8,1,1, 10.451, 10591.927, 227.694, 52614.064 20/06/08,06:41:59,18,09,1, 11.8,1,1, 10.451, 10591.951, 227.668, 52614.063 20/06/08,06:41:59,19,09,1, 11.8,1,1, 10.451, 10591.939, 227.690, 52614.054 20/06/08,06:42:00,00,09,1, 11.9,1,1, 10.451, 10591.906, 227.717, 52614.023 20/06/08,06:42:00,01,09,1, 11.9,1,1, 10.451, 10591.945, 227.689, 52614.024 20/06/08,06:42:00,02,09,1, 11.9,1,1, 10.451, 10591.962, 227.704, 52614.027 20/06/08,06:42:00,03,09,1, 11.9,1,1, 10.451, 10591.972, 227.732, 52614.016 20/06/08,06:42:00,04,09,1, 11.9,1,1, 10.451, 10591.936, 227.734, 52614.052 20/06/08,06:42:00,05,09,1, 11.9,1,1, 10.451, 10591.947, 227.733, 52614.061 20/06/08,06:42:00,06,09,1, 11.9,1,1, 10.451, 10591.952, 227.731, 52614.093 20/06/08,06:42:00,07,09,1, 11.9,1,1, 10.451, 10591.950, 227.718, 52614.047 20/06/08,06:42:00,08,09,1, 11.9,1,1, 10.451, 10591.927, 227.723, 52614.043 20/06/08,06:42:00,09,09,1, 11.9,1,1, 10.451, 10591.918, 227.716, 52614.040 20/06/08,06:42:00,10,09,1, 11.9,1,1, 10.451, 10591.917, 227.713, 52614.035 20/06/08,06:42:00,11,09,1, 11.9,1,1, 10.451, 10591.915, 227.747, 52614.078 20/06/08,06:42:00,12,09,1, 11.9,1,1, 10.451, 10591.919, 227.716, 52614.032 20/06/08,06:42:00,13,09,1, 11.9,1,1, 10.451, 10591.953, 227.756, 52614.094 20/06/08,06:42:00,14,09,1, 11.9,1,1, 10.451, 10591.928, 227.776, 52614.073 20/06/08,06:42:00,15,09,1, 11.9,1,1, 10.451, 10591.906, 227.755, 52614.063 20/06/08,06:42:00,16,09,1, 11.9,1,1, 10.451, 10591.914, 227.739, 52614.041 20/06/08,06:42:00,17,09,1, 11.9,1,1, 10.451, 10591.905, 227.733, 52614.060 20/06/08,06:42:00,18,09,1, 11.9,1,1, 10.451, 10591.911, 227.718, 52614.035 20/06/08,06:42:00,19,09,1, 11.9,1,1, 10.451, 10591.909, 227.717, 52614.023 20/06/08,06:42:01,00,09,1, 11.9,1,1, 10.455, 10591.798, 227.757, 52614.041 20/06/08,06:42:01,01,09,1, 11.9,1,1, 10.455, 10591.897, 227.754, 52614.086 20/06/08,06:42:01,02,09,1, 11.9,1,1, 10.455, 10591.922, 227.745, 52614.046 20/06/08,06:42:01,03,09,1, 11.9,1,1, 10.455, 10591.907, 227.741, 52614.046 20/06/08,06:42:01,04,09,1, 11.9,1,1, 10.455, 10591.917, 227.770, 52614.067 20/06/08,06:42:01,05,09,1, 11.9,1,1, 10.455, 10591.884, 227.773, 52614.071 20/06/08,06:42:01,06,09,1, 11.9,1,1, 10.455, 10591.887, 227.753, 52614.073 20/06/08,06:42:01,07,09,1, 11.9,1,1, 10.455, 10591.881, 227.747, 52614.036 20/06/08,06:42:01,08,09,1, 11.9,1,1, 10.455, 10591.871, 227.738, 52614.020 20/06/08,06:42:01,09,09,1, 11.9,1,1, 10.455, 10591.863, 227.742, 52614.026 20/06/08,06:42:01,10,09,1, 11.9,1,1, 10.455, 10591.853, 227.756, 52614.057 20/06/08,06:42:01,11,09,1, 11.9,1,1, 10.455, 10591.862, 227.755, 52614.040 20/06/08,06:42:01,12,09,1, 11.9,1,1, 10.455, 10591.847, 227.760, 52614.046 20/06/08,06:42:01,13,09,1, 11.9,1,1, 10.455, 10591.895, 227.792, 52614.053 20/06/08,06:42:01,14,09,1, 11.9,1,1, 10.455, 10591.887, 227.788, 52614.049 20/06/08,06:42:01,15,09,1, 11.9,1,1, 10.455, 10591.868, 227.784, 52614.032 20/06/08,06:42:01,16,09,1, 11.9,1,1, 10.455, 10591.863, 227.783, 52614.023 20/06/08,06:42:01,17,09,1, 11.9,1,1, 10.455, 10591.868, 227.738, 52614.047 20/06/08,06:42:01,18,09,1, 11.9,1,1, 10.455, 10591.863, 227.769, 52614.016 20/06/08,06:42:01,19,09,1, 11.9,1,1, 10.455, 10591.802, 227.757, 52614.041 20/06/08,06:42:02,00,09,1, 11.9,1,1, 10.450, 10591.714, 227.774, 52614.002 20/06/08,06:42:02,01,09,1, 11.9,1,1, 10.450, 10591.840, 227.781, 52614.034 20/06/08,06:42:02,02,09,1, 11.9,1,1, 10.450, 10591.824, 227.785, 52614.017 20/06/08,06:42:02,03,09,1, 11.9,1,1, 10.450, 10591.822, 227.780, 52614.042 20/06/08,06:42:02,04,09,1, 11.9,1,1, 10.450, 10591.813, 227.764, 52614.022 20/06/08,06:42:02,05,09,1, 11.9,1,1, 10.450, 10591.830, 227.784, 52614.056 20/06/08,06:42:02,06,09,1, 11.9,1,1, 10.450, 10591.815, 227.781, 52614.052 20/06/08,06:42:02,07,09,1, 11.9,1,1, 10.450, 10591.818, 227.772, 52614.038 20/06/08,06:42:02,08,09,1, 11.9,1,1, 10.450, 10591.801, 227.769, 52613.996 20/06/08,06:42:02,09,09,1, 11.9,1,1, 10.450, 10591.794, 227.757, 52614.033 20/06/08,06:42:02,10,09,1, 11.9,1,1, 10.450, 10591.772, 227.746, 52614.007 20/06/08,06:42:02,11,09,1, 11.9,1,1, 10.450, 10591.776, 227.758, 52614.014 20/06/08,06:42:02,12,09,1, 11.9,1,1, 10.450, 10591.745, 227.768, 52614.042 20/06/08,06:42:02,13,09,1, 11.9,1,1, 10.450, 10591.756, 227.781, 52614.051 20/06/08,06:42:02,14,09,1, 11.9,1,1, 10.450, 10591.774, 227.786, 52614.054 20/06/08,06:42:02,15,09,1, 11.9,1,1, 10.450, 10591.778, 227.803, 52614.046 20/06/08,06:42:02,16,09,1, 11.9,1,1, 10.450, 10591.755, 227.798, 52614.030 20/06/08,06:42:02,17,09,1, 11.9,1,1, 10.450, 10591.757, 227.787, 52614.061 20/06/08,06:42:02,18,09,1, 11.9,1,1, 10.450, 10591.727, 227.752, 52614.020 20/06/08,06:42:02,19,09,1, 11.9,1,1, 10.450, 10591.716, 227.774, 52614.002 20/06/08,06:42:03,00,09,1, 11.9,1,1, 10.454, 10591.631, 227.760, 52614.017 20/06/08,06:42:03,01,09,1, 11.9,1,1, 10.454, 10591.729, 227.774, 52614.003 20/06/08,06:42:03,02,09,1, 11.9,1,1, 10.454, 10591.737, 227.801, 52614.059 20/06/08,06:42:03,03,09,1, 11.9,1,1, 10.454, 10591.724, 227.815, 52614.050 20/06/08,06:42:03,04,09,1, 11.9,1,1, 10.454, 10591.721, 227.812, 52614.033 20/06/08,06:42:03,05,09,1, 11.9,1,1, 10.454, 10591.701, 227.844, 52614.286 20/06/08,06:42:03,06,09,1, 11.9,1,1, 10.454, 10591.750, 227.796, 52614.122 20/06/08,06:42:03,07,09,1, 11.9,1,1, 10.454, 10591.747, 227.798, 52614.054 20/06/08,06:42:03,08,09,1, 11.9,1,1, 10.454, 10591.705, 227.766, 52614.030 20/06/08,06:42:03,09,09,1, 11.9,1,1, 10.454, 10591.693, 227.819, 52614.055 20/06/08,06:42:03,10,09,1, 11.9,1,1, 10.454, 10591.674, 227.778, 52614.050 20/06/08,06:42:03,11,09,1, 11.9,1,1, 10.454, 10591.685, 227.771, 52614.017 20/06/08,06:42:03,12,09,1, 11.9,1,1, 10.454, 10591.683, 227.791, 52614.056 20/06/08,06:42:03,13,09,1, 11.9,1,1, 10.454, 10591.675, 227.788, 52614.020 20/06/08,06:42:03,14,09,1, 11.9,1,1, 10.454, 10591.659, 227.794, 52614.073 20/06/08,06:42:03,15,09,1, 11.9,1,1, 10.454, 10591.684, 227.771, 52614.054 20/06/08,06:42:03,16,09,1, 11.9,1,1, 10.454, 10591.656, 227.804, 52614.075 20/06/08,06:42:03,17,09,1, 11.9,1,1, 10.454, 10591.646, 227.780, 52614.030 20/06/08,06:42:03,18,09,1, 11.9,1,1, 10.454, 10591.644, 227.784, 52614.041 20/06/08,06:42:03,19,09,1, 11.9,1,1, 10.454, 10591.633, 227.760, 52614.017 20/06/08,06:42:04,00,09,1, 11.9,1,1, 10.449, 10591.506, 227.734, 52614.090 20/06/08,06:42:04,01,09,1, 11.9,1,1, 10.449, 10591.609, 227.758, 52614.029 20/06/08,06:42:04,02,09,1, 11.9,1,1, 10.449, 10591.627, 227.761, 52613.988 20/06/08,06:42:04,03,09,1, 11.9,1,1, 10.449, 10591.611, 227.755, 52614.002 20/06/08,06:42:04,04,09,1, 11.9,1,1, 10.449, 10591.605, 227.787, 52614.060 20/06/08,06:42:04,05,09,1, 11.9,1,1, 10.449, 10591.606, 227.771, 52614.014 20/06/08,06:42:04,06,09,1, 11.9,1,1, 10.449, 10591.598, 227.787, 52614.058 20/06/08,06:42:04,07,09,1, 11.9,1,1, 10.449, 10591.585, 227.775, 52614.071 20/06/08,06:42:04,08,09,1, 11.9,1,1, 10.449, 10591.600, 227.753, 52614.033 20/06/08,06:42:04,09,09,1, 11.9,1,1, 10.449, 10591.568, 227.748, 52614.041 20/06/08,06:42:04,10,09,1, 11.9,1,1, 10.449, 10591.574, 227.778, 52614.039 20/06/08,06:42:04,11,09,1, 11.9,1,1, 10.449, 10591.563, 227.772, 52614.031 20/06/08,06:42:04,12,09,1, 11.9,1,1, 10.449, 10591.515, 227.768, 52613.828 20/06/08,06:42:04,13,09,1, 11.9,1,1, 10.449, 10591.540, 227.771, 52614.168 20/06/08,06:42:04,14,09,1, 11.9,1,1, 10.449, 10591.550, 227.774, 52614.076 20/06/08,06:42:04,15,09,1, 11.9,1,1, 10.449, 10591.561, 227.825, 52614.096 20/06/08,06:42:04,16,09,1, 11.9,1,1, 10.449, 10591.528, 227.800, 52614.112 20/06/08,06:42:04,17,09,1, 11.9,1,1, 10.449, 10591.529, 227.763, 52613.941 20/06/08,06:42:04,18,09,1, 11.9,1,1, 10.449, 10591.506, 227.776, 52614.097 20/06/08,06:42:04,19,09,1, 11.9,1,1, 10.449, 10591.507, 227.734, 52614.090 20/06/08,06:42:05,00,09,1, 12.0,1,1, 10.448, 10591.331, 227.759, 52614.029 20/06/08,06:42:05,01,09,1, 12.0,1,1, 10.448, 10591.466, 227.747, 52614.015 20/06/08,06:42:05,02,09,1, 12.0,1,1, 10.448, 10591.484, 227.779, 52614.037 20/06/08,06:42:05,03,09,1, 12.0,1,1, 10.448, 10591.467, 227.769, 52614.046 20/06/08,06:42:05,04,09,1, 12.0,1,1, 10.448, 10591.480, 227.793, 52614.069 20/06/08,06:42:05,05,09,1, 12.0,1,1, 10.448, 10591.476, 227.816, 52614.048 20/06/08,06:42:05,06,09,1, 12.0,1,1, 10.448, 10591.455, 227.811, 52614.077 20/06/08,06:42:05,07,09,1, 12.0,1,1, 10.448, 10591.446, 227.790, 52614.032 20/06/08,06:42:05,08,09,1, 12.0,1,1, 10.448, 10591.451, 227.761, 52613.825 20/06/08,06:42:05,09,09,1, 12.0,1,1, 10.448, 10591.447, 227.750, 52613.965 20/06/08,06:42:05,10,09,1, 12.0,1,1, 10.448, 10591.420, 227.767, 52613.826 20/06/08,06:42:05,11,09,1, 12.0,1,1, 10.448, 10591.446, 227.718, 52614.013 20/06/08,06:42:05,12,09,1, 12.0,1,1, 10.448, 10591.430, 227.751, 52614.022 20/06/08,06:42:05,13,09,1, 12.0,1,1, 10.448, 10591.397, 227.768, 52614.055 20/06/08,06:42:05,14,09,1, 12.0,1,1, 10.448, 10591.419, 227.774, 52614.070 20/06/08,06:42:05,15,09,1, 12.0,1,1, 10.448, 10591.401, 227.811, 52614.045 20/06/08,06:42:05,16,09,1, 12.0,1,1, 10.448, 10591.400, 227.789, 52614.028 20/06/08,06:42:05,17,09,1, 12.0,1,1, 10.448, 10591.362, 227.772, 52614.041 20/06/08,06:42:05,18,09,1, 12.0,1,1, 10.448, 10591.374, 227.782, 52614.015 20/06/08,06:42:05,19,09,1, 12.0,1,1, 10.448, 10591.335, 227.759, 52614.029 20/06/08,06:42:06,00,09,1, 11.9,1,1, 10.453, 10591.205, 227.703, 52614.028 20/06/08,06:42:06,01,09,1, 11.9,1,1, 10.453, 10591.340, 227.746, 52614.028 20/06/08,06:42:06,02,09,1, 11.9,1,1, 10.453, 10591.341, 227.767, 52614.023 20/06/08,06:42:06,03,09,1, 11.9,1,1, 10.453, 10591.331, 227.786, 52614.081 20/06/08,06:42:06,04,09,1, 11.9,1,1, 10.453, 10591.335, 227.781, 52614.078 20/06/08,06:42:06,05,09,1, 11.9,1,1, 10.453, 10591.313, 227.781, 52614.076 20/06/08,06:42:06,06,09,1, 11.9,1,1, 10.453, 10591.311, 227.787, 52614.077 20/06/08,06:42:06,07,09,1, 11.9,1,1, 10.453, 10591.327, 227.795, 52614.086 20/06/08,06:42:06,08,09,1, 11.9,1,1, 10.453, 10591.300, 227.776, 52613.995 20/06/08,06:42:06,09,09,1, 11.9,1,1, 10.453, 10591.280, 227.764, 52614.059 20/06/08,06:42:06,10,09,1, 11.9,1,1, 10.453, 10591.253, 227.745, 52614.099 20/06/08,06:42:06,11,09,1, 11.9,1,1, 10.453, 10591.262, 227.737, 52613.986 20/06/08,06:42:06,12,09,1, 11.9,1,1, 10.453, 10591.283, 227.736, 52614.002 20/06/08,06:42:06,13,09,1, 11.9,1,1, 10.453, 10591.262, 227.782, 52614.054 20/06/08,06:42:06,14,09,1, 11.9,1,1, 10.453, 10591.267, 227.747, 52614.064 20/06/08,06:42:06,15,09,1, 11.9,1,1, 10.453, 10591.237, 227.763, 52614.060 20/06/08,06:42:06,16,09,1, 11.9,1,1, 10.453, 10591.249, 227.755, 52614.058 20/06/08,06:42:06,17,09,1, 11.9,1,1, 10.453, 10591.235, 227.764, 52614.081 20/06/08,06:42:06,18,09,1, 11.9,1,1, 10.453, 10591.231, 227.742, 52614.055 20/06/08,06:42:06,19,09,1, 11.9,1,1, 10.453, 10591.211, 227.703, 52614.028 20/06/08,06:42:07,00,09,1, 11.9,1,1, 10.448, 10591.063, 227.676, 52614.049 20/06/08,06:42:07,01,09,1, 11.9,1,1, 10.448, 10591.208, 227.727, 52614.079 20/06/08,06:42:07,02,09,1, 11.9,1,1, 10.448, 10591.199, 227.726, 52614.029 20/06/08,06:42:07,03,09,1, 11.9,1,1, 10.448, 10591.196, 227.744, 52614.050 20/06/08,06:42:07,04,09,1, 11.9,1,1, 10.448, 10591.175, 227.737, 52614.077 20/06/08,06:42:07,05,09,1, 11.9,1,1, 10.448, 10591.184, 227.742, 52614.062 20/06/08,06:42:07,06,09,1, 11.9,1,1, 10.448, 10591.176, 227.739, 52614.064 20/06/08,06:42:07,07,09,1, 11.9,1,1, 10.448, 10591.139, 227.749, 52614.059 20/06/08,06:42:07,08,09,1, 11.9,1,1, 10.448, 10591.140, 227.726, 52614.011 20/06/08,06:42:07,09,09,1, 11.9,1,1, 10.448, 10591.125, 227.725, 52614.016 20/06/08,06:42:07,10,09,1, 11.9,1,1, 10.448, 10591.135, 227.707, 52614.032 20/06/08,06:42:07,11,09,1, 11.9,1,1, 10.448, 10591.107, 227.727, 52614.023 20/06/08,06:42:07,12,09,1, 11.9,1,1, 10.448, 10591.103, 227.722, 52614.037 20/06/08,06:42:07,13,09,1, 11.9,1,1, 10.448, 10591.086, 227.749, 52614.035 20/06/08,06:42:07,14,09,1, 11.9,1,1, 10.448, 10591.100, 227.743, 52614.055 20/06/08,06:42:07,15,09,1, 11.9,1,1, 10.448, 10591.106, 227.775, 52614.076 20/06/08,06:42:07,16,09,1, 11.9,1,1, 10.448, 10591.104, 227.735, 52614.117 20/06/08,06:42:07,17,09,1, 11.9,1,1, 10.448, 10591.097, 227.733, 52614.035 20/06/08,06:42:07,18,09,1, 11.9,1,1, 10.448, 10591.069, 227.704, 52614.061 20/06/08,06:42:07,19,09,1, 11.9,1,1, 10.448, 10591.070, 227.676, 52614.049 20/06/08,06:42:08,00,09,1, 11.9,1,1, 10.450, 10590.897, 227.649, 52614.021 20/06/08,06:42:08,01,09,1, 11.9,1,1, 10.450, 10591.072, 227.680, 52614.028 20/06/08,06:42:08,02,09,1, 11.9,1,1, 10.450, 10591.006, 227.697, 52613.891 20/06/08,06:42:08,03,09,1, 11.9,1,1, 10.450, 10591.067, 227.698, 52614.097 20/06/08,06:42:08,04,09,1, 11.9,1,1, 10.450, 10591.071, 227.706, 52613.999 20/06/08,06:42:08,05,09,1, 11.9,1,1, 10.450, 10591.055, 227.720, 52614.044 20/06/08,06:42:08,06,09,1, 11.9,1,1, 10.450, 10591.040, 227.733, 52614.087 20/06/08,06:42:08,07,09,1, 11.9,1,1, 10.450, 10590.988, 227.684, 52614.030 20/06/08,06:42:08,08,09,1, 11.9,1,1, 10.450, 10590.988, 227.692, 52614.054 20/06/08,06:42:08,09,09,1, 11.9,1,1, 10.450, 10590.972, 227.685, 52614.038 20/06/08,06:42:08,10,09,1, 11.9,1,1, 10.450, 10590.973, 227.680, 52614.030 20/06/08,06:42:08,11,09,1, 11.9,1,1, 10.450, 10590.977, 227.660, 52614.012 20/06/08,06:42:08,12,09,1, 11.9,1,1, 10.450, 10590.964, 227.684, 52614.031 20/06/08,06:42:08,13,09,1, 11.9,1,1, 10.450, 10590.947, 227.690, 52614.026 20/06/08,06:42:08,14,09,1, 11.9,1,1, 10.450, 10590.955, 227.683, 52614.033 20/06/08,06:42:08,15,09,1, 11.9,1,1, 10.450, 10590.946, 227.699, 52614.071 20/06/08,06:42:08,16,09,1, 11.9,1,1, 10.450, 10590.965, 227.692, 52614.087 20/06/08,06:42:08,17,09,1, 11.9,1,1, 10.450, 10590.939, 227.694, 52614.083 20/06/08,06:42:08,18,09,1, 11.9,1,1, 10.450, 10590.914, 227.681, 52614.067 20/06/08,06:42:08,19,09,1, 11.9,1,1, 10.450, 10590.897, 227.649, 52614.021 20/06/08,06:42:09,00,09,1, 11.8,1,1, 10.454, 10590.738, 227.666, 52614.049 20/06/08,06:42:09,01,09,1, 11.8,1,1, 10.454, 10590.885, 227.655, 52614.059 20/06/08,06:42:09,02,09,1, 11.8,1,1, 10.454, 10590.890, 227.655, 52614.026 20/06/08,06:42:09,03,09,1, 11.8,1,1, 10.454, 10590.892, 227.655, 52614.046 20/06/08,06:42:09,04,09,1, 11.8,1,1, 10.454, 10590.868, 227.705, 52614.035 20/06/08,06:42:09,05,09,1, 11.8,1,1, 10.454, 10590.873, 227.710, 52614.015 20/06/08,06:42:09,06,09,1, 11.8,1,1, 10.454, 10590.856, 227.695, 52614.043 20/06/08,06:42:09,07,09,1, 11.8,1,1, 10.454, 10590.871, 227.703, 52614.104 20/06/08,06:42:09,08,09,1, 11.8,1,1, 10.454, 10590.849, 227.682, 52614.099 20/06/08,06:42:09,09,09,1, 11.8,1,1, 10.454, 10590.817, 227.682, 52614.040 20/06/08,06:42:09,10,09,1, 11.8,1,1, 10.454, 10590.810, 227.678, 52614.036 20/06/08,06:42:09,11,09,1, 11.8,1,1, 10.454, 10590.808, 227.645, 52614.033 20/06/08,06:42:09,12,09,1, 11.8,1,1, 10.454, 10590.817, 227.658, 52614.069 20/06/08,06:42:09,13,09,1, 11.8,1,1, 10.454, 10590.797, 227.672, 52614.050 20/06/08,06:42:09,14,09,1, 11.8,1,1, 10.454, 10590.796, 227.659, 52614.050 20/06/08,06:42:09,15,09,1, 11.8,1,1, 10.454, 10590.782, 227.681, 52614.074 20/06/08,06:42:09,16,09,1, 11.8,1,1, 10.454, 10590.761, 227.679, 52614.059 20/06/08,06:42:09,17,09,1, 11.8,1,1, 10.454, 10590.787, 227.715, 52614.105 20/06/08,06:42:09,18,09,1, 11.8,1,1, 10.454, 10590.770, 227.685, 52614.042 20/06/08,06:42:09,19,09,1, 11.8,1,1, 10.454, 10590.745, 227.666, 52614.049 20/06/08,06:42:10,00,09,1, 11.8,1,1, 10.453, 10590.613, 227.634, 52614.027 20/06/08,06:42:10,01,09,1, 11.8,1,1, 10.453, 10590.739, 227.655, 52614.066 20/06/08,06:42:10,02,09,1, 11.8,1,1, 10.453, 10590.728, 227.631, 52614.033 20/06/08,06:42:10,03,09,1, 11.8,1,1, 10.453, 10590.713, 227.661, 52614.015 20/06/08,06:42:10,04,09,1, 11.8,1,1, 10.453, 10590.709, 227.661, 52614.047 20/06/08,06:42:10,05,09,1, 11.8,1,1, 10.453, 10590.721, 227.683, 52614.083 20/06/08,06:42:10,06,09,1, 11.8,1,1, 10.453, 10590.706, 227.676, 52614.086 20/06/08,06:42:10,07,09,1, 11.8,1,1, 10.453, 10590.695, 227.667, 52614.022 20/06/08,06:42:10,08,09,1, 11.8,1,1, 10.453, 10590.701, 227.669, 52614.066 20/06/08,06:42:10,09,09,1, 11.8,1,1, 10.453, 10590.681, 227.617, 52614.045 20/06/08,06:42:10,10,09,1, 11.8,1,1, 10.453, 10590.693, 227.632, 52614.084 20/06/08,06:42:10,11,09,1, 11.8,1,1, 10.453, 10590.663, 227.656, 52614.046 20/06/08,06:42:10,12,09,1, 11.8,1,1, 10.453, 10590.635, 227.613, 52614.036 20/06/08,06:42:10,13,09,1, 11.8,1,1, 10.453, 10590.633, 227.641, 52614.034 20/06/08,06:42:10,14,09,1, 11.8,1,1, 10.453, 10590.654, 227.638, 52614.051 20/06/08,06:42:10,15,09,1, 11.8,1,1, 10.453, 10590.621, 227.633, 52614.033 20/06/08,06:42:10,16,09,1, 11.8,1,1, 10.453, 10590.648, 227.661, 52614.053 20/06/08,06:42:10,17,09,1, 11.8,1,1, 10.453, 10590.637, 227.654, 52614.071 20/06/08,06:42:10,18,09,1, 11.8,1,1, 10.453, 10590.607, 227.656, 52614.084 20/06/08,06:42:10,19,09,1, 11.8,1,1, 10.453, 10590.619, 227.634, 52614.027 20/06/08,06:42:11,00,09,1, 11.9,1,1, 10.456, 10590.429, 227.631, 52614.110 20/06/08,06:42:11,01,09,1, 11.9,1,1, 10.456, 10590.562, 227.616, 52614.041 20/06/08,06:42:11,02,09,1, 11.9,1,1, 10.456, 10590.581, 227.611, 52613.996 20/06/08,06:42:11,03,09,1, 11.9,1,1, 10.456, 10590.554, 227.625, 52614.035 20/06/08,06:42:11,04,09,1, 11.9,1,1, 10.456, 10590.548, 227.605, 52614.076 20/06/08,06:42:11,05,09,1, 11.9,1,1, 10.456, 10590.568, 227.631, 52614.080 20/06/08,06:42:11,06,09,1, 11.9,1,1, 10.456, 10590.573, 227.656, 52614.048 20/06/08,06:42:11,07,09,1, 11.9,1,1, 10.456, 10590.549, 227.654, 52614.060 20/06/08,06:42:11,08,09,1, 11.9,1,1, 10.456, 10590.536, 227.646, 52614.092 20/06/08,06:42:11,09,09,1, 11.9,1,1, 10.456, 10590.525, 227.658, 52614.089 20/06/08,06:42:11,10,09,1, 11.9,1,1, 10.456, 10590.523, 227.630, 52614.094 20/06/08,06:42:11,11,09,1, 11.9,1,1, 10.456, 10590.518, 227.605, 52614.088 20/06/08,06:42:11,12,09,1, 11.9,1,1, 10.456, 10590.496, 227.584, 52614.026 20/06/08,06:42:11,13,09,1, 11.9,1,1, 10.456, 10590.490, 227.605, 52614.013 20/06/08,06:42:11,14,09,1, 11.9,1,1, 10.456, 10590.501, 227.617, 52614.030 20/06/08,06:42:11,15,09,1, 11.9,1,1, 10.456, 10590.499, 227.596, 52614.048 20/06/08,06:42:11,16,09,1, 11.9,1,1, 10.456, 10590.481, 227.624, 52614.045 20/06/08,06:42:11,17,09,1, 11.9,1,1, 10.456, 10590.484, 227.646, 52614.067 20/06/08,06:42:11,18,09,1, 11.9,1,1, 10.456, 10590.477, 227.646, 52614.130 20/06/08,06:42:11,19,09,1, 11.9,1,1, 10.456, 10590.429, 227.631, 52614.110 20/06/08,06:42:12,00,09,1, 11.9,1,1, 10.451, 10590.329, 227.631, 52614.119 20/06/08,06:42:12,01,09,1, 11.9,1,1, 10.451, 10590.483, 227.635, 52614.100 20/06/08,06:42:12,02,09,1, 11.9,1,1, 10.451, 10590.437, 227.600, 52614.044 20/06/08,06:42:12,03,09,1, 11.9,1,1, 10.451, 10590.442, 227.602, 52614.069 20/06/08,06:42:12,04,09,1, 11.9,1,1, 10.451, 10590.425, 227.618, 52614.059 20/06/08,06:42:12,05,09,1, 11.9,1,1, 10.451, 10590.409, 227.623, 52614.089 20/06/08,06:42:12,06,09,1, 11.9,1,1, 10.451, 10590.413, 227.639, 52614.051 20/06/08,06:42:12,07,09,1, 11.9,1,1, 10.451, 10590.409, 227.618, 52614.048 20/06/08,06:42:12,08,09,1, 11.9,1,1, 10.451, 10590.400, 227.657, 52614.132 20/06/08,06:42:12,09,09,1, 11.9,1,1, 10.451, 10590.394, 227.607, 52614.086 20/06/08,06:42:12,10,09,1, 11.9,1,1, 10.451, 10590.396, 227.611, 52614.104 20/06/08,06:42:12,11,09,1, 11.9,1,1, 10.451, 10590.377, 227.594, 52614.052 20/06/08,06:42:12,12,09,1, 11.9,1,1, 10.451, 10590.376, 227.592, 52614.068 20/06/08,06:42:12,13,09,1, 11.9,1,1, 10.451, 10590.347, 227.592, 52614.080 20/06/08,06:42:12,14,09,1, 11.9,1,1, 10.451, 10590.345, 227.583, 52614.020 20/06/08,06:42:12,15,09,1, 11.9,1,1, 10.451, 10590.340, 227.572, 52614.100 20/06/08,06:42:12,16,09,1, 11.9,1,1, 10.451, 10590.365, 227.599, 52614.106 20/06/08,06:42:12,17,09,1, 11.9,1,1, 10.451, 10590.359, 227.617, 52614.083 20/06/08,06:42:12,18,09,1, 11.9,1,1, 10.451, 10590.348, 227.640, 52614.123 20/06/08,06:42:12,19,09,1, 11.9,1,1, 10.451, 10590.332, 227.631, 52614.119 20/06/08,06:42:13,00,09,1, 11.9,1,1, 10.450, 10590.171, 227.618, 52614.093 20/06/08,06:42:13,01,09,1, 11.9,1,1, 10.450, 10590.305, 227.609, 52614.069 20/06/08,06:42:13,02,09,1, 11.9,1,1, 10.450, 10590.276, 227.597, 52614.063 20/06/08,06:42:13,03,09,1, 11.9,1,1, 10.450, 10590.299, 227.606, 52614.089 20/06/08,06:42:13,04,09,1, 11.9,1,1, 10.450, 10590.278, 227.595, 52614.078 20/06/08,06:42:13,05,09,1, 11.9,1,1, 10.450, 10590.277, 227.619, 52614.093 20/06/08,06:42:13,06,09,1, 11.9,1,1, 10.450, 10590.287, 227.609, 52614.101 20/06/08,06:42:13,07,09,1, 11.9,1,1, 10.450, 10590.266, 227.632, 52614.100 20/06/08,06:42:13,08,09,1, 11.9,1,1, 10.450, 10590.278, 227.635, 52614.122 20/06/08,06:42:13,09,09,1, 11.9,1,1, 10.450, 10590.284, 227.656, 52614.111 20/06/08,06:42:13,10,09,1, 11.9,1,1, 10.450, 10590.241, 227.622, 52614.099 20/06/08,06:42:13,11,09,1, 11.9,1,1, 10.450, 10590.228, 227.638, 52614.100 20/06/08,06:42:13,12,09,1, 11.9,1,1, 10.450, 10590.246, 227.610, 52614.064 20/06/08,06:42:13,13,09,1, 11.9,1,1, 10.450, 10590.231, 227.582, 52614.108 20/06/08,06:42:13,14,09,1, 11.9,1,1, 10.450, 10590.229, 227.598, 52614.088 20/06/08,06:42:13,15,09,1, 11.9,1,1, 10.450, 10590.214, 227.601, 52614.041 20/06/08,06:42:13,16,09,1, 11.9,1,1, 10.450, 10590.191, 227.600, 52614.056 20/06/08,06:42:13,17,09,1, 11.9,1,1, 10.450, 10590.196, 227.610, 52614.091 20/06/08,06:42:13,18,09,1, 11.9,1,1, 10.450, 10590.224, 227.606, 52613.912 20/06/08,06:42:13,19,09,1, 11.9,1,1, 10.450, 10590.172, 227.618, 52614.093 20/06/08,06:42:14,00,09,1, 11.9,1,1, 10.450, 10590.104, 227.602, 52614.105 20/06/08,06:42:14,01,09,1, 11.9,1,1, 10.450, 10590.170, 227.632, 52614.115 20/06/08,06:42:14,02,09,1, 11.9,1,1, 10.450, 10590.170, 227.610, 52614.126 20/06/08,06:42:14,03,09,1, 11.9,1,1, 10.450, 10590.162, 227.629, 52614.144 20/06/08,06:42:14,04,09,1, 11.9,1,1, 10.450, 10590.149, 227.603, 52614.088 20/06/08,06:42:14,05,09,1, 11.9,1,1, 10.450, 10590.130, 227.597, 52614.053 20/06/08,06:42:14,06,09,1, 11.9,1,1, 10.450, 10590.138, 227.606, 52614.096 20/06/08,06:42:14,07,09,1, 11.9,1,1, 10.450, 10590.139, 227.604, 52614.102 20/06/08,06:42:14,08,09,1, 11.9,1,1, 10.450, 10590.110, 227.622, 52614.140 20/06/08,06:42:14,09,09,1, 11.9,1,1, 10.450, 10590.149, 227.627, 52614.145 20/06/08,06:42:14,10,09,1, 11.9,1,1, 10.450, 10590.138, 227.658, 52614.166 20/06/08,06:42:14,11,09,1, 11.9,1,1, 10.450, 10590.145, 227.643, 52614.135 20/06/08,06:42:14,12,09,1, 11.9,1,1, 10.450, 10590.113, 227.647, 52614.123 20/06/08,06:42:14,13,09,1, 11.9,1,1, 10.450, 10590.119, 227.621, 52614.166 20/06/08,06:42:14,14,09,1, 11.9,1,1, 10.450, 10590.108, 227.614, 52614.133 20/06/08,06:42:14,15,09,1, 11.9,1,1, 10.450, 10590.110, 227.590, 52614.095 20/06/08,06:42:14,16,09,1, 11.9,1,1, 10.450, 10590.115, 227.601, 52614.129 20/06/08,06:42:14,17,09,1, 11.9,1,1, 10.450, 10590.086, 227.594, 52614.094 20/06/08,06:42:14,18,09,1, 11.9,1,1, 10.450, 10590.063, 227.610, 52614.075 20/06/08,06:42:14,19,09,1, 11.9,1,1, 10.450, 10590.109, 227.602, 52614.105 20/06/08,06:42:15,00,09,1, 11.9,1,1, 10.453, 10589.954, 227.650, 52614.116 20/06/08,06:42:15,01,09,1, 11.9,1,1, 10.453, 10590.091, 227.633, 52614.131 20/06/08,06:42:15,02,09,1, 11.9,1,1, 10.453, 10590.061, 227.645, 52614.079 20/06/08,06:42:15,03,09,1, 11.9,1,1, 10.453, 10590.052, 227.636, 52614.120 20/06/08,06:42:15,04,09,1, 11.9,1,1, 10.453, 10590.042, 227.617, 52614.124 20/06/08,06:42:15,05,09,1, 11.9,1,1, 10.453, 10590.066, 227.646, 52614.122 20/06/08,06:42:15,06,09,1, 11.9,1,1, 10.453, 10590.028, 227.610, 52614.145 20/06/08,06:42:15,07,09,1, 11.9,1,1, 10.453, 10590.043, 227.606, 52614.105 20/06/08,06:42:15,08,09,1, 11.9,1,1, 10.453, 10590.028, 227.618, 52614.099 20/06/08,06:42:15,09,09,1, 11.9,1,1, 10.453, 10590.021, 227.627, 52614.096 20/06/08,06:42:15,10,09,1, 11.9,1,1, 10.453, 10590.005, 227.636, 52614.143 20/06/08,06:42:15,11,09,1, 11.9,1,1, 10.453, 10590.023, 227.640, 52614.110 20/06/08,06:42:15,12,09,1, 11.9,1,1, 10.453, 10590.009, 227.652, 52614.122 20/06/08,06:42:15,13,09,1, 11.9,1,1, 10.453, 10590.007, 227.640, 52614.161 20/06/08,06:42:15,14,09,1, 11.9,1,1, 10.453, 10590.010, 227.651, 52614.158 20/06/08,06:42:15,15,09,1, 11.9,1,1, 10.453, 10590.013, 227.642, 52614.131 20/06/08,06:42:15,16,09,1, 11.9,1,1, 10.453, 10590.001, 227.662, 52614.157 20/06/08,06:42:15,17,09,1, 11.9,1,1, 10.453, 10589.992, 227.655, 52614.142 20/06/08,06:42:15,18,09,1, 11.9,1,1, 10.453, 10589.984, 227.660, 52614.125 20/06/08,06:42:15,19,09,1, 11.9,1,1, 10.453, 10589.959, 227.650, 52614.116 20/06/08,06:42:16,00,09,1, 11.8,1,1, 10.454, 10589.862, 227.674, 52614.146 20/06/08,06:42:16,01,09,1, 11.8,1,1, 10.454, 10589.975, 227.660, 52614.148 20/06/08,06:42:16,02,09,1, 11.8,1,1, 10.454, 10589.953, 227.667, 52614.153 20/06/08,06:42:16,03,09,1, 11.8,1,1, 10.454, 10589.983, 227.674, 52614.196 20/06/08,06:42:16,04,09,1, 11.8,1,1, 10.454, 10589.949, 227.700, 52614.195 20/06/08,06:42:16,05,09,1, 11.8,1,1, 10.454, 10589.966, 227.697, 52614.205 20/06/08,06:42:16,06,09,1, 11.8,1,1, 10.454, 10589.944, 227.663, 52614.182 20/06/08,06:42:16,07,09,1, 11.8,1,1, 10.454, 10589.974, 227.651, 52614.171 20/06/08,06:42:16,08,09,1, 11.8,1,1, 10.454, 10589.942, 227.637, 52614.152 20/06/08,06:42:16,09,09,1, 11.8,1,1, 10.454, 10589.928, 227.646, 52614.147 20/06/08,06:42:16,10,09,1, 11.8,1,1, 10.454, 10589.928, 227.650, 52614.194 20/06/08,06:42:16,11,09,1, 11.8,1,1, 10.454, 10589.923, 227.676, 52614.137 20/06/08,06:42:16,12,09,1, 11.8,1,1, 10.454, 10589.924, 227.663, 52614.175 20/06/08,06:42:16,13,09,1, 11.8,1,1, 10.454, 10589.946, 227.695, 52614.159 20/06/08,06:42:16,14,09,1, 11.8,1,1, 10.454, 10589.909, 227.675, 52614.202 20/06/08,06:42:16,15,09,1, 11.8,1,1, 10.454, 10589.910, 227.683, 52614.182 20/06/08,06:42:16,16,09,1, 11.8,1,1, 10.454, 10589.904, 227.695, 52614.178 20/06/08,06:42:16,17,09,1, 11.8,1,1, 10.454, 10589.881, 227.657, 52614.142 20/06/08,06:42:16,18,09,1, 11.8,1,1, 10.454, 10589.879, 227.661, 52614.134 20/06/08,06:42:16,19,09,1, 11.8,1,1, 10.454, 10589.866, 227.674, 52614.146 20/06/08,06:42:17,00,09,1, 11.9,1,1, 10.452, 10589.812, 227.714, 52614.156 20/06/08,06:42:17,01,09,1, 11.9,1,1, 10.452, 10589.867, 227.686, 52614.163 20/06/08,06:42:17,02,09,1, 11.9,1,1, 10.452, 10589.870, 227.700, 52614.187 20/06/08,06:42:17,03,09,1, 11.9,1,1, 10.452, 10589.870, 227.713, 52614.188 20/06/08,06:42:17,04,09,1, 11.9,1,1, 10.452, 10589.885, 227.706, 52614.174 20/06/08,06:42:17,05,09,1, 11.9,1,1, 10.452, 10589.879, 227.699, 52614.166 20/06/08,06:42:17,06,09,1, 11.9,1,1, 10.452, 10589.867, 227.706, 52614.189 20/06/08,06:42:17,07,09,1, 11.9,1,1, 10.452, 10589.814, 227.704, 52614.124 20/06/08,06:42:17,08,09,1, 11.9,1,1, 10.452, 10589.883, 227.704, 52614.129 20/06/08,06:42:17,09,09,1, 11.9,1,1, 10.452, 10589.859, 227.681, 52614.131 20/06/08,06:42:17,10,09,1, 11.9,1,1, 10.452, 10589.831, 227.712, 52614.117 20/06/08,06:42:17,11,09,1, 11.9,1,1, 10.452, 10589.825, 227.698, 52614.173 20/06/08,06:42:17,12,09,1, 11.9,1,1, 10.452, 10589.838, 227.696, 52614.122 20/06/08,06:42:17,13,09,1, 11.9,1,1, 10.452, 10589.835, 227.739, 52614.162 20/06/08,06:42:17,14,09,1, 11.9,1,1, 10.452, 10589.819, 227.734, 52614.196 20/06/08,06:42:17,15,09,1, 11.9,1,1, 10.452, 10589.859, 227.766, 52614.244 20/06/08,06:42:17,16,09,1, 11.9,1,1, 10.452, 10589.813, 227.753, 52614.186 20/06/08,06:42:17,17,09,1, 11.9,1,1, 10.452, 10589.824, 227.713, 52614.144 20/06/08,06:42:17,18,09,1, 11.9,1,1, 10.452, 10589.818, 227.714, 52614.142 20/06/08,06:42:17,19,09,1, 11.9,1,1, 10.452, 10589.815, 227.714, 52614.156 20/06/08,06:42:18,00,10,1, 11.8,1,1, 10.453, 10589.737, 227.793, 52614.246 20/06/08,06:42:18,01,10,1, 11.8,1,1, 10.453, 10589.788, 227.712, 52614.156 20/06/08,06:42:18,02,10,1, 11.8,1,1, 10.453, 10589.775, 227.711, 52614.157 20/06/08,06:42:18,03,10,1, 11.8,1,1, 10.453, 10589.809, 227.723, 52614.154 20/06/08,06:42:18,04,10,1, 11.8,1,1, 10.453, 10589.785, 227.739, 52614.183 20/06/08,06:42:18,05,10,1, 11.8,1,1, 10.453, 10589.784, 227.749, 52614.234 20/06/08,06:42:18,06,10,1, 11.8,1,1, 10.453, 10589.789, 227.771, 52614.213 20/06/08,06:42:18,07,10,1, 11.8,1,1, 10.453, 10589.792, 227.752, 52614.175 20/06/08,06:42:18,08,10,1, 11.8,1,1, 10.453, 10589.757, 227.738, 52614.196 20/06/08,06:42:18,09,10,1, 11.8,1,1, 10.453, 10589.785, 227.740, 52614.177 20/06/08,06:42:18,10,10,1, 11.8,1,1, 10.453, 10589.757, 227.739, 52614.131 20/06/08,06:42:18,11,10,1, 11.8,1,1, 10.453, 10589.756, 227.712, 52614.171 20/06/08,06:42:18,12,10,1, 11.8,1,1, 10.453, 10589.753, 227.761, 52614.178 20/06/08,06:42:18,13,10,1, 11.8,1,1, 10.453, 10589.753, 227.760, 52614.179 20/06/08,06:42:18,14,10,1, 11.8,1,1, 10.453, 10589.785, 227.773, 52614.175 20/06/08,06:42:18,15,10,1, 11.8,1,1, 10.453, 10589.785, 227.768, 52614.191 20/06/08,06:42:18,16,10,1, 11.8,1,1, 10.453, 10589.744, 227.758, 52614.192 20/06/08,06:42:18,17,10,1, 11.8,1,1, 10.453, 10589.753, 227.809, 52614.227 20/06/08,06:42:18,18,10,1, 11.8,1,1, 10.453, 10589.766, 227.804, 52614.223 20/06/08,06:42:18,19,10,1, 11.8,1,1, 10.453, 10589.738, 227.793, 52614.246 20/06/08,06:42:19,00,10,1, 11.9,1,1, 10.451, 10589.712, 227.883, 52614.247 20/06/08,06:42:19,01,10,1, 11.9,1,1, 10.451, 10589.726, 227.780, 52614.211 20/06/08,06:42:19,02,10,1, 11.9,1,1, 10.451, 10589.735, 227.792, 52614.188 20/06/08,06:42:19,03,10,1, 11.9,1,1, 10.451, 10589.732, 227.799, 52614.176 20/06/08,06:42:19,04,10,1, 11.9,1,1, 10.451, 10589.729, 227.795, 52614.177 20/06/08,06:42:19,05,10,1, 11.9,1,1, 10.451, 10589.731, 227.811, 52614.175 20/06/08,06:42:19,06,10,1, 11.9,1,1, 10.451, 10589.731, 227.827, 52614.217 20/06/08,06:42:19,07,10,1, 11.9,1,1, 10.451, 10589.713, 227.840, 52614.209 20/06/08,06:42:19,08,10,1, 11.9,1,1, 10.451, 10589.725, 227.827, 52614.190 20/06/08,06:42:19,09,10,1, 11.9,1,1, 10.451, 10589.717, 227.821, 52614.190 20/06/08,06:42:19,10,10,1, 11.9,1,1, 10.451, 10589.726, 227.812, 52614.173 20/06/08,06:42:19,11,10,1, 11.9,1,1, 10.451, 10589.709, 227.840, 52614.211 20/06/08,06:42:19,12,10,1, 11.9,1,1, 10.451, 10589.705, 227.833, 52614.197 20/06/08,06:42:19,13,10,1, 11.9,1,1, 10.451, 10589.692, 227.840, 52614.230 20/06/08,06:42:19,14,10,1, 11.9,1,1, 10.451, 10589.700, 227.876, 52614.191 20/06/08,06:42:19,15,10,1, 11.9,1,1, 10.451, 10589.711, 227.835, 52614.214 20/06/08,06:42:19,16,10,1, 11.9,1,1, 10.451, 10589.693, 227.870, 52614.182 20/06/08,06:42:19,17,10,1, 11.9,1,1, 10.451, 10589.695, 227.882, 52614.217 20/06/08,06:42:19,18,10,1, 11.9,1,1, 10.451, 10589.690, 227.865, 52614.211 20/06/08,06:42:19,19,10,1, 11.9,1,1, 10.451, 10589.715, 227.883, 52614.247 20/06/08,06:42:20,00,10,1, 11.8,1,1, 10.451, 10589.628, 227.963, 52614.299 20/06/08,06:42:20,01,10,1, 11.8,1,1, 10.451, 10589.677, 227.863, 52614.203 20/06/08,06:42:20,02,10,1, 11.8,1,1, 10.451, 10589.656, 227.845, 52614.257 20/06/08,06:42:20,03,10,1, 11.8,1,1, 10.451, 10589.687, 227.883, 52614.229 20/06/08,06:42:20,04,10,1, 11.8,1,1, 10.451, 10589.684, 227.889, 52614.225 20/06/08,06:42:20,05,10,1, 11.8,1,1, 10.451, 10589.680, 227.884, 52614.255 20/06/08,06:42:20,06,10,1, 11.8,1,1, 10.451, 10589.689, 227.883, 52614.233 20/06/08,06:42:20,07,10,1, 11.8,1,1, 10.451, 10589.652, 227.904, 52614.239 20/06/08,06:42:20,08,10,1, 11.8,1,1, 10.451, 10589.706, 227.900, 52614.295 20/06/08,06:42:20,09,10,1, 11.8,1,1, 10.451, 10589.665, 227.892, 52614.222 20/06/08,06:42:20,10,10,1, 11.8,1,1, 10.451, 10589.676, 227.887, 52614.225 20/06/08,06:42:20,11,10,1, 11.8,1,1, 10.451, 10589.673, 227.896, 52614.226 20/06/08,06:42:20,12,10,1, 11.8,1,1, 10.451, 10589.672, 227.887, 52614.264 20/06/08,06:42:20,13,10,1, 11.8,1,1, 10.451, 10589.670, 227.899, 52614.227 20/06/08,06:42:20,14,10,1, 11.8,1,1, 10.451, 10589.669, 227.933, 52614.250 20/06/08,06:42:20,15,10,1, 11.8,1,1, 10.451, 10589.668, 227.928, 52614.274 20/06/08,06:42:20,16,10,1, 11.8,1,1, 10.451, 10589.683, 227.939, 52614.247 20/06/08,06:42:20,17,10,1, 11.8,1,1, 10.451, 10589.657, 227.922, 52614.204 20/06/08,06:42:20,18,10,1, 11.8,1,1, 10.451, 10589.660, 227.933, 52614.272 20/06/08,06:42:20,19,10,1, 11.8,1,1, 10.451, 10589.636, 227.963, 52614.299 20/06/08,06:42:21,00,10,1, 12.0,1,1, 10.449, 10589.620, 228.030, 52614.287 20/06/08,06:42:21,01,10,1, 12.0,1,1, 10.449, 10589.659, 227.947, 52614.240 20/06/08,06:42:21,02,10,1, 12.0,1,1, 10.449, 10589.635, 227.929, 52614.233 20/06/08,06:42:21,03,10,1, 12.0,1,1, 10.449, 10589.636, 227.940, 52614.207 20/06/08,06:42:21,04,10,1, 12.0,1,1, 10.449, 10589.640, 227.926, 52614.197 20/06/08,06:42:21,05,10,1, 12.0,1,1, 10.449, 10589.677, 227.933, 52614.279 20/06/08,06:42:21,06,10,1, 12.0,1,1, 10.449, 10589.647, 227.969, 52614.323 20/06/08,06:42:21,07,10,1, 12.0,1,1, 10.449, 10589.648, 227.964, 52614.236 20/06/08,06:42:21,08,10,1, 12.0,1,1, 10.449, 10589.626, 227.966, 52614.225 20/06/08,06:42:21,09,10,1, 12.0,1,1, 10.449, 10589.620, 227.996, 52614.232 20/06/08,06:42:21,10,10,1, 12.0,1,1, 10.449, 10589.612, 227.985, 52614.268 20/06/08,06:42:21,11,10,1, 12.0,1,1, 10.449, 10589.628, 227.960, 52614.224 20/06/08,06:42:21,12,10,1, 12.0,1,1, 10.449, 10589.610, 227.962, 52614.239 20/06/08,06:42:21,13,10,1, 12.0,1,1, 10.449, 10589.603, 227.939, 52614.295 20/06/08,06:42:21,14,10,1, 12.0,1,1, 10.449, 10589.641, 227.966, 52614.239 20/06/08,06:42:21,15,10,1, 12.0,1,1, 10.449, 10589.607, 227.977, 52614.208 20/06/08,06:42:21,16,10,1, 12.0,1,1, 10.449, 10589.598, 227.991, 52614.203 20/06/08,06:42:21,17,10,1, 12.0,1,1, 10.449, 10589.633, 228.013, 52614.274 20/06/08,06:42:21,18,10,1, 12.0,1,1, 10.449, 10589.627, 228.024, 52614.299 20/06/08,06:42:21,19,10,1, 12.0,1,1, 10.449, 10589.621, 228.030, 52614.287 20/06/08,06:42:22,00,10,1, 11.9,1,1, 10.452, 10589.561, 228.095, 52614.251 20/06/08,06:42:22,01,10,1, 11.9,1,1, 10.452, 10589.610, 228.009, 52614.289 20/06/08,06:42:22,02,10,1, 11.9,1,1, 10.452, 10589.587, 228.006, 52614.231 20/06/08,06:42:22,03,10,1, 11.9,1,1, 10.452, 10589.591, 228.013, 52614.223 20/06/08,06:42:22,04,10,1, 11.9,1,1, 10.452, 10589.602, 228.003, 52614.259 20/06/08,06:42:22,05,10,1, 11.9,1,1, 10.452, 10589.598, 228.031, 52614.249 20/06/08,06:42:22,06,10,1, 11.9,1,1, 10.452, 10589.615, 228.029, 52614.274 20/06/08,06:42:22,07,10,1, 11.9,1,1, 10.452, 10589.610, 228.055, 52614.296 20/06/08,06:42:22,08,10,1, 11.9,1,1, 10.452, 10589.579, 228.050, 52614.296 20/06/08,06:42:22,09,10,1, 11.9,1,1, 10.452, 10589.600, 228.042, 52614.235 20/06/08,06:42:22,10,10,1, 11.9,1,1, 10.452, 10589.585, 228.048, 52614.228 20/06/08,06:42:22,11,10,1, 11.9,1,1, 10.452, 10589.565, 228.055, 52614.277 20/06/08,06:42:22,12,10,1, 11.9,1,1, 10.452, 10589.582, 228.043, 52614.309 20/06/08,06:42:22,13,10,1, 11.9,1,1, 10.452, 10589.569, 228.039, 52614.196 20/06/08,06:42:22,14,10,1, 11.9,1,1, 10.452, 10589.573, 228.052, 52614.255 20/06/08,06:42:22,15,10,1, 11.9,1,1, 10.452, 10589.577, 228.063, 52614.235 20/06/08,06:42:22,16,10,1, 11.9,1,1, 10.452, 10589.569, 228.065, 52614.251 20/06/08,06:42:22,17,10,1, 11.9,1,1, 10.452, 10589.587, 228.078, 52614.282 20/06/08,06:42:22,18,10,1, 11.9,1,1, 10.452, 10589.572, 228.088, 52614.324 20/06/08,06:42:22,19,10,1, 11.9,1,1, 10.452, 10589.570, 228.095, 52614.251 20/06/08,06:42:23,00,10,1, 11.9,1,1, 10.453, 10589.528, 228.140, 52614.289 20/06/08,06:42:23,01,10,1, 11.9,1,1, 10.453, 10589.572, 228.105, 52614.267 20/06/08,06:42:23,02,10,1, 11.9,1,1, 10.453, 10589.564, 228.090, 52614.238 20/06/08,06:42:23,03,10,1, 11.9,1,1, 10.453, 10589.551, 228.106, 52614.269 20/06/08,06:42:23,04,10,1, 11.9,1,1, 10.453, 10589.556, 228.095, 52614.232 20/06/08,06:42:23,05,10,1, 11.9,1,1, 10.453, 10589.538, 228.103, 52614.269 20/06/08,06:42:23,06,10,1, 11.9,1,1, 10.453, 10589.540, 228.118, 52614.316 20/06/08,06:42:23,07,10,1, 11.9,1,1, 10.453, 10589.551, 228.092, 52614.289 20/06/08,06:42:23,08,10,1, 11.9,1,1, 10.453, 10589.546, 228.105, 52614.270 20/06/08,06:42:23,09,10,1, 11.9,1,1, 10.453, 10589.557, 228.142, 52614.301 20/06/08,06:42:23,10,10,1, 11.9,1,1, 10.453, 10589.553, 228.127, 52614.292 20/06/08,06:42:23,11,10,1, 11.9,1,1, 10.453, 10589.559, 228.138, 52614.308 20/06/08,06:42:23,12,10,1, 11.9,1,1, 10.453, 10589.513, 228.149, 52614.295 20/06/08,06:42:23,13,10,1, 11.9,1,1, 10.453, 10589.561, 228.157, 52614.339 20/06/08,06:42:23,14,10,1, 11.9,1,1, 10.453, 10589.560, 228.115, 52614.325 20/06/08,06:42:23,15,10,1, 11.9,1,1, 10.453, 10589.573, 228.129, 52614.316 20/06/08,06:42:23,16,10,1, 11.9,1,1, 10.453, 10589.535, 228.130, 52614.258 20/06/08,06:42:23,17,10,1, 11.9,1,1, 10.453, 10589.540, 228.143, 52614.331 20/06/08,06:42:23,18,10,1, 11.9,1,1, 10.453, 10589.535, 228.153, 52614.346 20/06/08,06:42:23,19,10,1, 11.9,1,1, 10.453, 10589.530, 228.140, 52614.289 20/06/08,06:42:24,00,10,1, 11.9,1,1, 10.453, 10589.511, 228.263, 52614.326 20/06/08,06:42:24,01,10,1, 11.9,1,1, 10.453, 10589.509, 228.178, 52614.303 20/06/08,06:42:24,02,10,1, 11.9,1,1, 10.453, 10589.528, 228.174, 52614.345 20/06/08,06:42:24,03,10,1, 11.9,1,1, 10.453, 10589.534, 228.191, 52614.355 20/06/08,06:42:24,04,10,1, 11.9,1,1, 10.453, 10589.537, 228.192, 52614.339 20/06/08,06:42:24,05,10,1, 11.9,1,1, 10.453, 10589.538, 228.147, 52614.315 20/06/08,06:42:24,06,10,1, 11.9,1,1, 10.453, 10589.527, 228.193, 52614.289 20/06/08,06:42:24,07,10,1, 11.9,1,1, 10.453, 10589.535, 228.173, 52614.314 20/06/08,06:42:24,08,10,1, 11.9,1,1, 10.453, 10589.517, 228.196, 52614.329 20/06/08,06:42:24,09,10,1, 11.9,1,1, 10.453, 10589.520, 228.221, 52614.303 20/06/08,06:42:24,10,10,1, 11.9,1,1, 10.453, 10589.519, 228.228, 52614.611 20/06/08,06:42:24,11,10,1, 11.9,1,1, 10.453, 10589.532, 228.211, 52614.297 20/06/08,06:42:24,12,10,1, 11.9,1,1, 10.453, 10589.545, 228.225, 52614.236 20/06/08,06:42:24,13,10,1, 11.9,1,1, 10.453, 10589.533, 228.236, 52614.283 20/06/08,06:42:24,14,10,1, 11.9,1,1, 10.453, 10589.509, 228.241, 52614.308 20/06/08,06:42:24,15,10,1, 11.9,1,1, 10.453, 10589.509, 228.214, 52614.291 20/06/08,06:42:24,16,10,1, 11.9,1,1, 10.453, 10589.522, 228.223, 52614.316 20/06/08,06:42:24,17,10,1, 11.9,1,1, 10.453, 10589.529, 228.235, 52614.322 20/06/08,06:42:24,18,10,1, 11.9,1,1, 10.453, 10589.514, 228.251, 52614.347 20/06/08,06:42:24,19,10,1, 11.9,1,1, 10.453, 10589.519, 228.263, 52614.326 20/06/08,06:42:25,00,09,1, 11.8,1,1, 10.450, 10589.495, 228.337, 52614.299 20/06/08,06:42:25,01,09,1, 11.8,1,1, 10.450, 10589.508, 228.248, 52614.341 20/06/08,06:42:25,02,09,1, 11.8,1,1, 10.450, 10589.501, 228.268, 52614.321 20/06/08,06:42:25,03,09,1, 11.8,1,1, 10.450, 10589.498, 228.266, 52614.334 20/06/08,06:42:25,04,09,1, 11.8,1,1, 10.450, 10589.509, 228.251, 52614.294 20/06/08,06:42:25,05,09,1, 11.8,1,1, 10.450, 10589.478, 228.241, 52614.288 20/06/08,06:42:25,06,09,1, 11.8,1,1, 10.450, 10589.483, 228.263, 52614.321 20/06/08,06:42:25,07,09,1, 11.8,1,1, 10.450, 10589.494, 228.286, 52614.330 20/06/08,06:42:25,08,09,1, 11.8,1,1, 10.450, 10589.503, 228.294, 52614.352 20/06/08,06:42:25,09,09,1, 11.8,1,1, 10.450, 10589.517, 228.296, 52614.336 20/06/08,06:42:25,10,09,1, 11.8,1,1, 10.450, 10589.498, 228.295, 52614.290 20/06/08,06:42:25,11,09,1, 11.8,1,1, 10.450, 10589.478, 228.287, 52614.360 20/06/08,06:42:25,12,09,1, 11.8,1,1, 10.450, 10589.486, 228.279, 52614.319 20/06/08,06:42:25,13,09,1, 11.8,1,1, 10.450, 10589.473, 228.300, 52614.293 20/06/08,06:42:25,14,09,1, 11.8,1,1, 10.450, 10589.498, 228.299, 52614.315 20/06/08,06:42:25,15,09,1, 11.8,1,1, 10.450, 10589.484, 228.281, 52614.285 20/06/08,06:42:25,16,09,1, 11.8,1,1, 10.450, 10589.479, 228.317, 52614.269 20/06/08,06:42:25,17,09,1, 11.8,1,1, 10.450, 10589.483, 228.271, 52614.281 20/06/08,06:42:25,18,09,1, 11.8,1,1, 10.450, 10589.470, 228.322, 52614.336 20/06/08,06:42:25,19,09,1, 11.8,1,1, 10.450, 10589.497, 228.337, 52614.299 20/06/08,06:42:26,00,10,1, 11.9,1,1, 10.450, 10589.436, 228.394, 52614.302 20/06/08,06:42:26,01,10,1, 11.9,1,1, 10.450, 10589.490, 228.348, 52614.356 20/06/08,06:42:26,02,10,1, 11.9,1,1, 10.450, 10589.474, 228.360, 52614.315 20/06/08,06:42:26,03,10,1, 11.9,1,1, 10.450, 10589.461, 228.354, 52614.326 20/06/08,06:42:26,04,10,1, 11.9,1,1, 10.450, 10589.445, 228.346, 52614.286 20/06/08,06:42:26,05,10,1, 11.9,1,1, 10.450, 10589.459, 228.330, 52614.301 20/06/08,06:42:26,06,10,1, 11.9,1,1, 10.450, 10589.444, 228.322, 52614.325 20/06/08,06:42:26,07,10,1, 11.9,1,1, 10.450, 10589.469, 228.315, 52614.315 20/06/08,06:42:26,08,10,1, 11.9,1,1, 10.450, 10589.444, 228.379, 52614.311 20/06/08,06:42:26,09,10,1, 11.9,1,1, 10.450, 10589.483, 228.361, 52614.345 20/06/08,06:42:26,10,10,1, 11.9,1,1, 10.450, 10589.454, 228.372, 52614.327 20/06/08,06:42:26,11,10,1, 11.9,1,1, 10.450, 10589.445, 228.387, 52614.304 20/06/08,06:42:26,12,10,1, 11.9,1,1, 10.450, 10589.466, 228.394, 52614.362 20/06/08,06:42:26,13,10,1, 11.9,1,1, 10.450, 10589.450, 228.391, 52614.339 20/06/08,06:42:26,14,10,1, 11.9,1,1, 10.450, 10589.425, 228.403, 52614.318 20/06/08,06:42:26,15,10,1, 11.9,1,1, 10.450, 10589.449, 228.394, 52614.322 20/06/08,06:42:26,16,10,1, 11.9,1,1, 10.450, 10589.425, 228.360, 52614.328 20/06/08,06:42:26,17,10,1, 11.9,1,1, 10.450, 10589.446, 228.349, 52614.299 20/06/08,06:42:26,18,10,1, 11.9,1,1, 10.450, 10589.443, 228.384, 52614.296 20/06/08,06:42:26,19,10,1, 11.9,1,1, 10.450, 10589.437, 228.394, 52614.302 20/06/08,06:42:27,00,10,1, 11.9,1,1, 10.451, 10589.403, 228.432, 52614.321 20/06/08,06:42:27,01,10,1, 11.9,1,1, 10.451, 10589.437, 228.419, 52614.321 20/06/08,06:42:27,02,10,1, 11.9,1,1, 10.451, 10589.456, 228.389, 52614.163 20/06/08,06:42:27,03,10,1, 11.9,1,1, 10.451, 10589.409, 228.386, 52614.400 20/06/08,06:42:27,04,10,1, 11.9,1,1, 10.451, 10589.413, 228.391, 52614.369 20/06/08,06:42:27,05,10,1, 11.9,1,1, 10.451, 10589.424, 228.420, 52614.363 20/06/08,06:42:27,06,10,1, 11.9,1,1, 10.451, 10589.418, 228.407, 52614.346 20/06/08,06:42:27,07,10,1, 11.9,1,1, 10.451, 10589.420, 228.395, 52614.317 20/06/08,06:42:27,08,10,1, 11.9,1,1, 10.451, 10589.418, 228.402, 52614.344 20/06/08,06:42:27,09,10,1, 11.9,1,1, 10.451, 10589.425, 228.424, 52614.338 20/06/08,06:42:27,10,10,1, 11.9,1,1, 10.451, 10589.419, 228.428, 52614.351 20/06/08,06:42:27,11,10,1, 11.9,1,1, 10.451, 10589.420, 228.434, 52614.341 20/06/08,06:42:27,12,10,1, 11.9,1,1, 10.451, 10589.399, 228.439, 52614.330 20/06/08,06:42:27,13,10,1, 11.9,1,1, 10.451, 10589.405, 228.435, 52614.333 20/06/08,06:42:27,14,10,1, 11.9,1,1, 10.451, 10589.390, 228.450, 52614.348 20/06/08,06:42:27,15,10,1, 11.9,1,1, 10.451, 10589.385, 228.414, 52614.319 20/06/08,06:42:27,16,10,1, 11.9,1,1, 10.451, 10589.390, 228.415, 52614.303 20/06/08,06:42:27,17,10,1, 11.9,1,1, 10.451, 10589.382, 228.424, 52614.274 20/06/08,06:42:27,18,10,1, 11.9,1,1, 10.451, 10589.382, 228.440, 52614.293 20/06/08,06:42:27,19,10,1, 11.9,1,1, 10.451, 10589.407, 228.432, 52614.321 20/06/08,06:42:28,00,10,1, 11.9,1,1, 10.452, 10589.370, 228.506, 52614.355 20/06/08,06:42:28,01,10,1, 11.9,1,1, 10.452, 10589.374, 228.463, 52614.372 20/06/08,06:42:28,02,10,1, 11.9,1,1, 10.452, 10589.399, 228.456, 52614.297 20/06/08,06:42:28,03,10,1, 11.9,1,1, 10.452, 10589.372, 228.458, 52614.317 20/06/08,06:42:28,04,10,1, 11.9,1,1, 10.452, 10589.353, 228.451, 52614.453 20/06/08,06:42:28,05,10,1, 11.9,1,1, 10.452, 10589.336, 228.436, 52614.320 20/06/08,06:42:28,06,10,1, 11.9,1,1, 10.452, 10589.349, 228.415, 52614.312 20/06/08,06:42:28,07,10,1, 11.9,1,1, 10.452, 10589.362, 228.457, 52614.342 20/06/08,06:42:28,08,10,1, 11.9,1,1, 10.452, 10589.344, 228.482, 52614.339 20/06/08,06:42:28,09,10,1, 11.9,1,1, 10.452, 10589.348, 228.465, 52614.334 20/06/08,06:42:28,10,10,1, 11.9,1,1, 10.452, 10589.349, 228.454, 52614.298 20/06/08,06:42:28,11,10,1, 11.9,1,1, 10.452, 10589.346, 228.493, 52614.360 20/06/08,06:42:28,12,10,1, 11.9,1,1, 10.452, 10589.384, 228.503, 52614.354 20/06/08,06:42:28,13,10,1, 11.9,1,1, 10.452, 10589.362, 228.485, 52614.377 20/06/08,06:42:28,14,10,1, 11.9,1,1, 10.452, 10589.336, 228.487, 52614.357 20/06/08,06:42:28,15,10,1, 11.9,1,1, 10.452, 10589.367, 228.482, 52614.343 20/06/08,06:42:28,16,10,1, 11.9,1,1, 10.452, 10589.343, 228.489, 52614.375 20/06/08,06:42:28,17,10,1, 11.9,1,1, 10.452, 10589.323, 228.502, 52614.337 20/06/08,06:42:28,18,10,1, 11.9,1,1, 10.452, 10589.337, 228.493, 52614.377 20/06/08,06:42:28,19,10,1, 11.9,1,1, 10.452, 10589.371, 228.506, 52614.355 20/06/08,06:42:29,00,10,1, 11.9,1,1, 10.450, 10589.294, 228.530, 52614.355 20/06/08,06:42:29,01,10,1, 11.9,1,1, 10.450, 10589.325, 228.509, 52614.367 20/06/08,06:42:29,02,10,1, 11.9,1,1, 10.450, 10589.309, 228.519, 52614.347 20/06/08,06:42:29,03,10,1, 11.9,1,1, 10.450, 10589.318, 228.492, 52614.335 20/06/08,06:42:29,04,10,1, 11.9,1,1, 10.450, 10589.312, 228.497, 52614.329 20/06/08,06:42:29,05,10,1, 11.9,1,1, 10.450, 10589.309, 228.507, 52614.351 20/06/08,06:42:29,06,10,1, 11.9,1,1, 10.450, 10589.320, 228.491, 52614.340 20/06/08,06:42:29,07,10,1, 11.9,1,1, 10.450, 10589.332, 228.500, 52614.352 20/06/08,06:42:29,08,10,1, 11.9,1,1, 10.450, 10589.304, 228.503, 52614.330 20/06/08,06:42:29,09,10,1, 11.9,1,1, 10.450, 10589.317, 228.522, 52614.359 20/06/08,06:42:29,10,10,1, 11.9,1,1, 10.450, 10589.310, 228.530, 52614.339 20/06/08,06:42:29,11,10,1, 11.9,1,1, 10.450, 10589.305, 228.516, 52614.365 20/06/08,06:42:29,12,10,1, 11.9,1,1, 10.450, 10589.298, 228.509, 52614.321 20/06/08,06:42:29,13,10,1, 11.9,1,1, 10.450, 10589.304, 228.520, 52614.416 20/06/08,06:42:29,14,10,1, 11.9,1,1, 10.450, 10589.297, 228.509, 52614.337 20/06/08,06:42:29,15,10,1, 11.9,1,1, 10.450, 10589.283, 228.511, 52614.333 20/06/08,06:42:29,16,10,1, 11.9,1,1, 10.450, 10589.277, 228.508, 52614.377 20/06/08,06:42:29,17,10,1, 11.9,1,1, 10.450, 10589.296, 228.485, 52614.356 20/06/08,06:42:29,18,10,1, 11.9,1,1, 10.450, 10589.293, 228.498, 52614.387 20/06/08,06:42:29,19,10,1, 11.9,1,1, 10.450, 10589.299, 228.530, 52614.355 20/06/08,06:42:30,00,09,1, 11.9,1,1, 10.455, 10589.211, 228.539, 52614.348 20/06/08,06:42:30,01,09,1, 11.9,1,1, 10.455, 10589.287, 228.560, 52614.349 20/06/08,06:42:30,02,09,1, 11.9,1,1, 10.455, 10589.280, 228.554, 52614.364 20/06/08,06:42:30,03,09,1, 11.9,1,1, 10.455, 10589.290, 228.529, 52614.322 20/06/08,06:42:30,04,09,1, 11.9,1,1, 10.455, 10589.275, 228.537, 52614.335 20/06/08,06:42:30,05,09,1, 11.9,1,1, 10.455, 10589.279, 228.530, 52614.358 20/06/08,06:42:30,06,09,1, 11.9,1,1, 10.455, 10589.253, 228.488, 52614.308 20/06/08,06:42:30,07,09,1, 11.9,1,1, 10.455, 10589.278, 228.542, 52614.369 20/06/08,06:42:30,08,09,1, 11.9,1,1, 10.455, 10589.239, 228.544, 52614.396 20/06/08,06:42:30,09,09,1, 11.9,1,1, 10.455, 10589.256, 228.549, 52614.370 20/06/08,06:42:30,10,09,1, 11.9,1,1, 10.455, 10589.261, 228.525, 52614.366 20/06/08,06:42:30,11,09,1, 11.9,1,1, 10.455, 10589.242, 228.544, 52614.357 20/06/08,06:42:30,12,09,1, 11.9,1,1, 10.455, 10589.222, 228.572, 52614.645 20/06/08,06:42:30,13,09,1, 11.9,1,1, 10.455, 10589.269, 228.514, 52614.287 20/06/08,06:42:30,14,09,1, 11.9,1,1, 10.455, 10589.250, 228.500, 52614.269 20/06/08,06:42:30,15,09,1, 11.9,1,1, 10.455, 10589.229, 228.512, 52614.312 20/06/08,06:42:30,16,09,1, 11.9,1,1, 10.455, 10589.248, 228.535, 52614.329 20/06/08,06:42:30,17,09,1, 11.9,1,1, 10.455, 10589.211, 228.535, 52614.357 20/06/08,06:42:30,18,09,1, 11.9,1,1, 10.455, 10589.232, 228.533, 52614.318 20/06/08,06:42:30,19,09,1, 11.9,1,1, 10.455, 10589.217, 228.539, 52614.348 20/06/08,06:42:31,00,10,1, 11.9,1,1, 10.454, 10589.153, 228.537, 52614.391 20/06/08,06:42:31,01,10,1, 11.9,1,1, 10.454, 10589.207, 228.566, 52614.387 20/06/08,06:42:31,02,10,1, 11.9,1,1, 10.454, 10589.236, 228.546, 52614.357 20/06/08,06:42:31,03,10,1, 11.9,1,1, 10.454, 10589.220, 228.540, 52614.371 20/06/08,06:42:31,04,10,1, 11.9,1,1, 10.454, 10589.214, 228.499, 52614.290 20/06/08,06:42:31,05,10,1, 11.9,1,1, 10.454, 10589.196, 228.517, 52614.351 20/06/08,06:42:31,06,10,1, 11.9,1,1, 10.454, 10589.193, 228.514, 52614.321 20/06/08,06:42:31,07,10,1, 11.9,1,1, 10.454, 10589.203, 228.511, 52614.333 20/06/08,06:42:31,08,10,1, 11.9,1,1, 10.454, 10589.196, 228.525, 52614.370 20/06/08,06:42:31,09,10,1, 11.9,1,1, 10.454, 10589.190, 228.516, 52614.339 20/06/08,06:42:31,10,10,1, 11.9,1,1, 10.454, 10589.194, 228.531, 52614.104 20/06/08,06:42:31,11,10,1, 11.9,1,1, 10.454, 10589.129, 228.543, 52614.339 20/06/08,06:42:31,12,10,1, 11.9,1,1, 10.454, 10589.173, 228.561, 52614.442 20/06/08,06:42:31,13,10,1, 11.9,1,1, 10.454, 10589.141, 228.517, 52614.374 20/06/08,06:42:31,14,10,1, 11.9,1,1, 10.454, 10589.143, 228.543, 52614.355 20/06/08,06:42:31,15,10,1, 11.9,1,1, 10.454, 10589.164, 228.511, 52614.349 20/06/08,06:42:31,16,10,1, 11.9,1,1, 10.454, 10589.155, 228.517, 52614.329 20/06/08,06:42:31,17,10,1, 11.9,1,1, 10.454, 10589.153, 228.522, 52614.364 20/06/08,06:42:31,18,10,1, 11.9,1,1, 10.454, 10589.160, 228.533, 52614.329 20/06/08,06:42:31,19,10,1, 11.9,1,1, 10.454, 10589.159, 228.537, 52614.391 20/06/08,06:42:32,00,11,1, 11.8,1,1, 10.452, 10589.061, 228.497, 52614.294 20/06/08,06:42:32,01,11,1, 11.8,1,1, 10.452, 10589.170, 228.540, 52614.376 20/06/08,06:42:32,02,11,1, 11.8,1,1, 10.452, 10589.141, 228.559, 52614.364 20/06/08,06:42:32,03,11,1, 11.8,1,1, 10.452, 10589.143, 228.564, 52614.363 20/06/08,06:42:32,04,11,1, 11.8,1,1, 10.452, 10589.124, 228.533, 52614.361 20/06/08,06:42:32,05,11,1, 11.8,1,1, 10.452, 10589.090, 228.534, 52614.342 20/06/08,06:42:32,06,11,1, 11.8,1,1, 10.452, 10589.110, 228.505, 52614.299 20/06/08,06:42:32,07,11,1, 11.8,1,1, 10.452, 10589.122, 228.507, 52614.301 20/06/08,06:42:32,08,11,1, 11.8,1,1, 10.452, 10589.108, 228.501, 52614.325 20/06/08,06:42:32,09,11,1, 11.8,1,1, 10.452, 10589.092, 228.508, 52614.321 20/06/08,06:42:32,10,11,1, 11.8,1,1, 10.452, 10589.099, 228.533, 52614.328 20/06/08,06:42:32,11,11,1, 11.8,1,1, 10.452, 10589.096, 228.547, 52614.353 20/06/08,06:42:32,12,11,1, 11.8,1,1, 10.452, 10589.112, 228.548, 52614.344 20/06/08,06:42:32,13,11,1, 11.8,1,1, 10.452, 10589.067, 228.556, 52614.386 20/06/08,06:42:32,14,11,1, 11.8,1,1, 10.452, 10589.073, 228.534, 52614.324 20/06/08,06:42:32,15,11,1, 11.8,1,1, 10.452, 10589.068, 228.526, 52614.338 20/06/08,06:42:32,16,11,1, 11.8,1,1, 10.452, 10589.076, 228.507, 52614.313 20/06/08,06:42:32,17,11,1, 11.8,1,1, 10.452, 10589.045, 228.517, 52614.331 20/06/08,06:42:32,18,11,1, 11.8,1,1, 10.452, 10589.074, 228.493, 52614.295 20/06/08,06:42:32,19,11,1, 11.8,1,1, 10.452, 10589.065, 228.497, 52614.294 20/06/08,06:42:33,00,11,1, 11.9,1,1, 10.452, 10588.994, 228.507, 52614.288 20/06/08,06:42:33,01,11,1, 11.9,1,1, 10.452, 10589.061, 228.553, 52614.352 20/06/08,06:42:33,02,11,1, 11.9,1,1, 10.452, 10589.050, 228.533, 52614.341 20/06/08,06:42:33,03,11,1, 11.9,1,1, 10.452, 10589.053, 228.529, 52614.371 20/06/08,06:42:33,04,11,1, 11.9,1,1, 10.452, 10589.037, 228.533, 52614.339 20/06/08,06:42:33,05,11,1, 11.9,1,1, 10.452, 10589.032, 228.535, 52614.352 20/06/08,06:42:33,06,11,1, 11.9,1,1, 10.452, 10589.009, 228.504, 52614.321 20/06/08,06:42:33,07,11,1, 11.9,1,1, 10.452, 10589.013, 228.498, 52614.320 20/06/08,06:42:33,08,11,1, 11.9,1,1, 10.452, 10589.012, 228.508, 52614.310 20/06/08,06:42:33,09,11,1, 11.9,1,1, 10.452, 10589.004, 228.495, 52614.313 20/06/08,06:42:33,10,11,1, 11.9,1,1, 10.452, 10589.016, 228.509, 52614.321 20/06/08,06:42:33,11,11,1, 11.9,1,1, 10.452, 10589.014, 228.530, 52614.333 20/06/08,06:42:33,12,11,1, 11.9,1,1, 10.452, 10589.008, 228.526, 52614.351 20/06/08,06:42:33,13,11,1, 11.9,1,1, 10.452, 10589.013, 228.511, 52614.314 20/06/08,06:42:33,14,11,1, 11.9,1,1, 10.452, 10588.999, 228.489, 52614.304 20/06/08,06:42:33,15,11,1, 11.9,1,1, 10.452, 10588.975, 228.483, 52614.256 20/06/08,06:42:33,16,11,1, 11.9,1,1, 10.452, 10588.997, 228.494, 52614.342 20/06/08,06:42:33,17,11,1, 11.9,1,1, 10.452, 10588.979, 228.474, 52614.304 20/06/08,06:42:33,18,11,1, 11.9,1,1, 10.452, 10588.976, 228.503, 52614.358 20/06/08,06:42:33,19,11,1, 11.9,1,1, 10.452, 10588.995, 228.507, 52614.288 20/06/08,06:42:34,00,11,1, 11.9,1,1, 10.453, 10588.877, 228.446, 52614.287 20/06/08,06:42:34,01,11,1, 11.9,1,1, 10.453, 10588.970, 228.504, 52614.311 20/06/08,06:42:34,02,11,1, 11.9,1,1, 10.453, 10588.964, 228.497, 52614.352 20/06/08,06:42:34,03,11,1, 11.9,1,1, 10.453, 10588.962, 228.481, 52614.278 20/06/08,06:42:34,04,11,1, 11.9,1,1, 10.453, 10588.951, 228.483, 52614.304 20/06/08,06:42:34,05,11,1, 11.9,1,1, 10.453, 10588.947, 228.466, 52614.300 20/06/08,06:42:34,06,11,1, 11.9,1,1, 10.453, 10588.946, 228.473, 52614.294 20/06/08,06:42:34,07,11,1, 11.9,1,1, 10.453, 10588.911, 228.487, 52614.298 20/06/08,06:42:34,08,11,1, 11.9,1,1, 10.453, 10588.907, 228.470, 52614.309 20/06/08,06:42:34,09,11,1, 11.9,1,1, 10.453, 10588.944, 228.487, 52614.329 20/06/08,06:42:34,10,11,1, 11.9,1,1, 10.453, 10588.926, 228.474, 52614.321 20/06/08,06:42:34,11,11,1, 11.9,1,1, 10.453, 10588.937, 228.496, 52614.352 20/06/08,06:42:34,12,11,1, 11.9,1,1, 10.453, 10588.906, 228.517, 52614.326 20/06/08,06:42:34,13,11,1, 11.9,1,1, 10.453, 10588.915, 228.465, 52614.319 20/06/08,06:42:34,14,11,1, 11.9,1,1, 10.453, 10588.889, 228.459, 52614.296 20/06/08,06:42:34,15,11,1, 11.9,1,1, 10.453, 10588.868, 228.456, 52614.281 20/06/08,06:42:34,16,11,1, 11.9,1,1, 10.453, 10588.879, 228.430, 52614.285 20/06/08,06:42:34,17,11,1, 11.9,1,1, 10.453, 10588.862, 228.446, 52614.245 20/06/08,06:42:34,18,11,1, 11.9,1,1, 10.453, 10588.868, 228.424, 52614.281 20/06/08,06:42:34,19,11,1, 11.9,1,1, 10.453, 10588.877, 228.446, 52614.287 20/06/08,06:42:35,00,10,1, 11.8,1,1, 10.454, 10588.752, 228.379, 52614.293 20/06/08,06:42:35,01,10,1, 11.8,1,1, 10.454, 10588.872, 228.448, 52614.294 20/06/08,06:42:35,02,10,1, 11.8,1,1, 10.454, 10588.856, 228.437, 52614.276 20/06/08,06:42:35,03,10,1, 11.8,1,1, 10.454, 10588.837, 228.436, 52614.312 20/06/08,06:42:35,04,10,1, 11.8,1,1, 10.454, 10588.820, 228.423, 52614.270 20/06/08,06:42:35,05,10,1, 11.8,1,1, 10.454, 10588.815, 228.419, 52614.274 20/06/08,06:42:35,06,10,1, 11.8,1,1, 10.454, 10588.829, 228.405, 52614.247 20/06/08,06:42:35,07,10,1, 11.8,1,1, 10.454, 10588.817, 228.413, 52614.299 20/06/08,06:42:35,08,10,1, 11.8,1,1, 10.454, 10588.831, 228.411, 52614.308 20/06/08,06:42:35,09,10,1, 11.8,1,1, 10.454, 10588.784, 228.434, 52614.302 20/06/08,06:42:35,10,10,1, 11.8,1,1, 10.454, 10588.810, 228.399, 52614.274 20/06/08,06:42:35,11,10,1, 11.8,1,1, 10.454, 10588.833, 228.405, 52614.352 20/06/08,06:42:35,12,10,1, 11.8,1,1, 10.454, 10588.806, 228.388, 52614.307 20/06/08,06:42:35,13,10,1, 11.8,1,1, 10.454, 10588.808, 228.422, 52614.320 20/06/08,06:42:35,14,10,1, 11.8,1,1, 10.454, 10588.814, 228.413, 52614.233 20/06/08,06:42:35,15,10,1, 11.8,1,1, 10.454, 10588.797, 228.400, 52614.290 20/06/08,06:42:35,16,10,1, 11.8,1,1, 10.454, 10588.778, 228.406, 52614.260 20/06/08,06:42:35,17,10,1, 11.8,1,1, 10.454, 10588.779, 228.401, 52614.289 20/06/08,06:42:35,18,10,1, 11.8,1,1, 10.454, 10588.770, 228.391, 52614.277 20/06/08,06:42:35,19,10,1, 11.8,1,1, 10.454, 10588.754, 228.379, 52614.293 20/06/08,06:42:36,00,11,1, 11.9,1,1, 10.452, 10588.644, 228.342, 52614.221 20/06/08,06:42:36,01,11,1, 11.9,1,1, 10.452, 10588.769, 228.407, 52614.294 20/06/08,06:42:36,02,11,1, 11.9,1,1, 10.452, 10588.760, 228.385, 52614.291 20/06/08,06:42:36,03,11,1, 11.9,1,1, 10.452, 10588.743, 228.378, 52614.275 20/06/08,06:42:36,04,11,1, 11.9,1,1, 10.452, 10588.745, 228.363, 52614.276 20/06/08,06:42:36,05,11,1, 11.9,1,1, 10.452, 10588.736, 228.401, 52614.295 20/06/08,06:42:36,06,11,1, 11.9,1,1, 10.452, 10588.728, 228.348, 52614.230 20/06/08,06:42:36,07,11,1, 11.9,1,1, 10.452, 10588.709, 228.361, 52614.242 20/06/08,06:42:36,08,11,1, 11.9,1,1, 10.452, 10588.704, 228.337, 52614.282 20/06/08,06:42:36,09,11,1, 11.9,1,1, 10.452, 10588.714, 228.366, 52614.268 20/06/08,06:42:36,10,11,1, 11.9,1,1, 10.452, 10588.711, 228.361, 52614.260 20/06/08,06:42:36,11,11,1, 11.9,1,1, 10.452, 10588.712, 228.361, 52614.283 20/06/08,06:42:36,12,11,1, 11.9,1,1, 10.452, 10588.697, 228.373, 52614.244 20/06/08,06:42:36,13,11,1, 11.9,1,1, 10.452, 10588.698, 228.350, 52614.258 20/06/08,06:42:36,14,11,1, 11.9,1,1, 10.452, 10588.659, 228.341, 52614.223 20/06/08,06:42:36,15,11,1, 11.9,1,1, 10.452, 10588.669, 228.329, 52614.227 20/06/08,06:42:36,16,11,1, 11.9,1,1, 10.452, 10588.649, 228.312, 52614.209 20/06/08,06:42:36,17,11,1, 11.9,1,1, 10.452, 10588.647, 228.326, 52614.252 20/06/08,06:42:36,18,11,1, 11.9,1,1, 10.452, 10588.651, 228.323, 52614.213 20/06/08,06:42:36,19,11,1, 11.9,1,1, 10.452, 10588.649, 228.342, 52614.221 20/06/08,06:42:37,00,11,1, 11.9,1,1, 10.451, 10588.502, 228.221, 52614.205 20/06/08,06:42:37,01,11,1, 11.9,1,1, 10.451, 10588.639, 228.324, 52614.245 20/06/08,06:42:37,02,11,1, 11.9,1,1, 10.451, 10588.640, 228.298, 52614.258 20/06/08,06:42:37,03,11,1, 11.9,1,1, 10.451, 10588.623, 228.302, 52614.212 20/06/08,06:42:37,04,11,1, 11.9,1,1, 10.451, 10588.597, 228.296, 52614.215 20/06/08,06:42:37,05,11,1, 11.9,1,1, 10.451, 10588.560, 228.254, 52614.217 20/06/08,06:42:37,06,11,1, 11.9,1,1, 10.451, 10588.583, 228.273, 52614.219 20/06/08,06:42:37,07,11,1, 11.9,1,1, 10.451, 10588.604, 228.263, 52614.218 20/06/08,06:42:37,08,11,1, 11.9,1,1, 10.451, 10588.571, 228.272, 52614.187 20/06/08,06:42:37,09,11,1, 11.9,1,1, 10.451, 10588.566, 228.268, 52614.196 20/06/08,06:42:37,10,11,1, 11.9,1,1, 10.451, 10588.546, 228.246, 52614.182 20/06/08,06:42:37,11,11,1, 11.9,1,1, 10.451, 10588.577, 228.238, 52614.220 20/06/08,06:42:37,12,11,1, 11.9,1,1, 10.451, 10588.562, 228.238, 52614.208 20/06/08,06:42:37,13,11,1, 11.9,1,1, 10.451, 10588.553, 228.252, 52614.229 20/06/08,06:42:37,14,11,1, 11.9,1,1, 10.451, 10588.577, 228.224, 52614.213 20/06/08,06:42:37,15,11,1, 11.9,1,1, 10.451, 10588.534, 228.223, 52614.182 20/06/08,06:42:37,16,11,1, 11.9,1,1, 10.451, 10588.526, 228.201, 52614.190 20/06/08,06:42:37,17,11,1, 11.9,1,1, 10.451, 10588.548, 228.220, 52614.199 20/06/08,06:42:37,18,11,1, 11.9,1,1, 10.451, 10588.502, 228.189, 52614.179 20/06/08,06:42:37,19,11,1, 11.9,1,1, 10.451, 10588.503, 228.221, 52614.205 20/06/08,06:42:38,00,11,1, 11.9,1,1, 10.454, 10588.360, 228.114, 52614.146 20/06/08,06:42:38,01,11,1, 11.9,1,1, 10.454, 10588.490, 228.229, 52614.194 20/06/08,06:42:38,02,11,1, 11.9,1,1, 10.454, 10588.486, 228.249, 52614.190 20/06/08,06:42:38,03,11,1, 11.9,1,1, 10.454, 10588.508, 228.241, 52614.197 20/06/08,06:42:38,04,11,1, 11.9,1,1, 10.454, 10588.500, 228.209, 52614.122 20/06/08,06:42:38,05,11,1, 11.9,1,1, 10.454, 10588.464, 228.213, 52614.218 20/06/08,06:42:38,06,11,1, 11.9,1,1, 10.454, 10588.469, 228.191, 52614.226 20/06/08,06:42:38,07,11,1, 11.9,1,1, 10.454, 10588.453, 228.172, 52614.195 20/06/08,06:42:38,08,11,1, 11.9,1,1, 10.454, 10588.443, 228.175, 52614.230 20/06/08,06:42:38,09,11,1, 11.9,1,1, 10.454, 10588.441, 228.173, 52614.168 20/06/08,06:42:38,10,11,1, 11.9,1,1, 10.454, 10588.450, 228.165, 52614.184 20/06/08,06:42:38,11,11,1, 11.9,1,1, 10.454, 10588.432, 228.173, 52614.169 20/06/08,06:42:38,12,11,1, 11.9,1,1, 10.454, 10588.418, 228.161, 52614.203 20/06/08,06:42:38,13,11,1, 11.9,1,1, 10.454, 10588.438, 228.167, 52614.192 20/06/08,06:42:38,14,11,1, 11.9,1,1, 10.454, 10588.425, 228.155, 52614.050 20/06/08,06:42:38,15,11,1, 11.9,1,1, 10.454, 10588.405, 228.112, 52614.280 20/06/08,06:42:38,16,11,1, 11.9,1,1, 10.454, 10588.406, 228.120, 52614.228 20/06/08,06:42:38,17,11,1, 11.9,1,1, 10.454, 10588.384, 228.121, 52614.163 20/06/08,06:42:38,18,11,1, 11.9,1,1, 10.454, 10588.361, 228.119, 52614.149 20/06/08,06:42:38,19,11,1, 11.9,1,1, 10.454, 10588.366, 228.114, 52614.146 20/06/08,06:42:39,00,11,1, 11.8,1,1, 10.445, 10588.251, 228.030, 52614.167 20/06/08,06:42:39,01,11,1, 11.8,1,1, 10.445, 10588.364, 228.129, 52614.158 20/06/08,06:42:39,02,11,1, 11.8,1,1, 10.445, 10588.356, 228.117, 52614.191 20/06/08,06:42:39,03,11,1, 11.8,1,1, 10.445, 10588.340, 228.116, 52614.189 20/06/08,06:42:39,04,11,1, 11.8,1,1, 10.445, 10588.333, 228.116, 52614.176 20/06/08,06:42:39,05,11,1, 11.8,1,1, 10.445, 10588.324, 228.084, 52614.151 20/06/08,06:42:39,06,11,1, 11.8,1,1, 10.445, 10588.327, 228.082, 52614.186 20/06/08,06:42:39,07,11,1, 11.8,1,1, 10.445, 10588.310, 228.056, 52614.139 20/06/08,06:42:39,08,11,1, 11.8,1,1, 10.445, 10588.326, 228.080, 52614.187 20/06/08,06:42:39,09,11,1, 11.8,1,1, 10.445, 10588.325, 228.094, 52614.225 20/06/08,06:42:39,10,11,1, 11.8,1,1, 10.445, 10588.299, 228.103, 52614.186 20/06/08,06:42:39,11,11,1, 11.8,1,1, 10.445, 10588.301, 228.084, 52614.173 20/06/08,06:42:39,12,11,1, 11.8,1,1, 10.445, 10588.278, 228.071, 52614.186 20/06/08,06:42:39,13,11,1, 11.8,1,1, 10.445, 10588.297, 228.097, 52614.193 20/06/08,06:42:39,14,11,1, 11.8,1,1, 10.445, 10588.291, 228.094, 52614.223 20/06/08,06:42:39,15,11,1, 11.8,1,1, 10.445, 10588.264, 228.075, 52614.176 20/06/08,06:42:39,16,11,1, 11.8,1,1, 10.445, 10588.232, 228.073, 52614.156 20/06/08,06:42:39,17,11,1, 11.8,1,1, 10.445, 10588.218, 228.026, 52614.127 20/06/08,06:42:39,18,11,1, 11.8,1,1, 10.445, 10588.225, 228.055, 52614.195 20/06/08,06:42:39,19,11,1, 11.8,1,1, 10.445, 10588.254, 228.030, 52614.167 20/06/08,06:42:40,00,11,1, 11.9,1,1, 10.451, 10588.109, 227.928, 52614.202 20/06/08,06:42:40,01,11,1, 11.9,1,1, 10.451, 10588.206, 228.029, 52614.146 20/06/08,06:42:40,02,11,1, 11.9,1,1, 10.451, 10588.226, 228.037, 52614.152 20/06/08,06:42:40,03,11,1, 11.9,1,1, 10.451, 10588.207, 228.025, 52614.135 20/06/08,06:42:40,04,11,1, 11.9,1,1, 10.451, 10588.193, 228.039, 52614.130 20/06/08,06:42:40,05,11,1, 11.9,1,1, 10.451, 10588.177, 228.026, 52614.230 20/06/08,06:42:40,06,11,1, 11.9,1,1, 10.451, 10588.198, 228.016, 52614.215 20/06/08,06:42:40,07,11,1, 11.9,1,1, 10.451, 10588.190, 228.023, 52614.259 20/06/08,06:42:40,08,11,1, 11.9,1,1, 10.451, 10588.150, 228.002, 52614.265 20/06/08,06:42:40,09,11,1, 11.9,1,1, 10.451, 10588.162, 228.021, 52614.253 20/06/08,06:42:40,10,11,1, 11.9,1,1, 10.451, 10588.158, 228.008, 52614.246 20/06/08,06:42:40,11,11,1, 11.9,1,1, 10.451, 10588.152, 228.015, 52614.278 20/06/08,06:42:40,12,11,1, 11.9,1,1, 10.451, 10588.150, 227.993, 52614.220 20/06/08,06:42:40,13,11,1, 11.9,1,1, 10.451, 10588.140, 227.987, 52614.238 20/06/08,06:42:40,14,11,1, 11.9,1,1, 10.451, 10588.150, 227.981, 52614.239 20/06/08,06:42:40,15,11,1, 11.9,1,1, 10.451, 10588.138, 227.939, 52614.175 20/06/08,06:42:40,16,11,1, 11.9,1,1, 10.451, 10588.140, 227.936, 52614.215 20/06/08,06:42:40,17,11,1, 11.9,1,1, 10.451, 10588.111, 227.941, 52614.226 20/06/08,06:42:40,18,11,1, 11.9,1,1, 10.451, 10588.104, 227.945, 52614.215 20/06/08,06:42:40,19,11,1, 11.9,1,1, 10.451, 10588.116, 227.928, 52614.202 20/06/08,06:42:41,00,10,1, 11.8,1,1, 10.450, 10587.951, 227.845, 52614.115 20/06/08,06:42:41,01,10,1, 11.8,1,1, 10.450, 10588.094, 227.923, 52614.170 20/06/08,06:42:41,02,10,1, 11.8,1,1, 10.450, 10588.073, 227.931, 52614.187 20/06/08,06:42:41,03,10,1, 11.8,1,1, 10.450, 10588.062, 227.929, 52614.189 20/06/08,06:42:41,04,10,1, 11.8,1,1, 10.450, 10588.046, 227.891, 52614.211 20/06/08,06:42:41,05,10,1, 11.8,1,1, 10.450, 10588.056, 227.894, 52614.142 20/06/08,06:42:41,06,10,1, 11.8,1,1, 10.450, 10588.022, 227.902, 52614.203 20/06/08,06:42:41,07,10,1, 11.8,1,1, 10.450, 10588.029, 227.921, 52614.194 20/06/08,06:42:41,08,10,1, 11.8,1,1, 10.450, 10587.985, 227.907, 52614.151 20/06/08,06:42:41,09,10,1, 11.8,1,1, 10.450, 10588.015, 227.889, 52614.179 20/06/08,06:42:41,10,10,1, 11.8,1,1, 10.450, 10588.011, 227.892, 52614.160 20/06/08,06:42:41,11,10,1, 11.8,1,1, 10.450, 10588.003, 227.906, 52614.157 20/06/08,06:42:41,12,10,1, 11.8,1,1, 10.450, 10587.997, 227.882, 52614.180 20/06/08,06:42:41,13,10,1, 11.8,1,1, 10.450, 10587.988, 227.882, 52614.184 20/06/08,06:42:41,14,10,1, 11.8,1,1, 10.450, 10587.985, 227.856, 52614.151 20/06/08,06:42:41,15,10,1, 11.8,1,1, 10.450, 10587.993, 227.875, 52614.135 20/06/08,06:42:41,16,10,1, 11.8,1,1, 10.450, 10587.994, 227.858, 52614.198 20/06/08,06:42:41,17,10,1, 11.8,1,1, 10.450, 10587.974, 227.850, 52614.160 20/06/08,06:42:41,18,10,1, 11.8,1,1, 10.450, 10587.949, 227.846, 52614.148 20/06/08,06:42:41,19,10,1, 11.8,1,1, 10.450, 10587.953, 227.845, 52614.115 20/06/08,06:42:42,00,11,1, 11.9,1,1, 10.451, 10587.792, 227.710, 52614.088 20/06/08,06:42:42,01,11,1, 11.9,1,1, 10.451, 10587.938, 227.825, 52614.118 20/06/08,06:42:42,02,11,1, 11.9,1,1, 10.451, 10587.929, 227.830, 52614.152 20/06/08,06:42:42,03,11,1, 11.9,1,1, 10.451, 10587.890, 227.809, 52614.130 20/06/08,06:42:42,04,11,1, 11.9,1,1, 10.451, 10587.923, 227.848, 52614.185 20/06/08,06:42:42,05,11,1, 11.9,1,1, 10.451, 10587.916, 227.807, 52614.113 20/06/08,06:42:42,06,11,1, 11.9,1,1, 10.451, 10587.890, 227.819, 52614.147 20/06/08,06:42:42,07,11,1, 11.9,1,1, 10.451, 10587.878, 227.786, 52614.148 20/06/08,06:42:42,08,11,1, 11.9,1,1, 10.451, 10587.852, 227.806, 52614.147 20/06/08,06:42:42,09,11,1, 11.9,1,1, 10.451, 10587.870, 227.800, 52614.152 20/06/08,06:42:42,10,11,1, 11.9,1,1, 10.451, 10587.854, 227.768, 52614.120 20/06/08,06:42:42,11,11,1, 11.9,1,1, 10.451, 10587.850, 227.753, 52614.125 20/06/08,06:42:42,12,11,1, 11.9,1,1, 10.451, 10587.830, 227.749, 52614.107 20/06/08,06:42:42,13,11,1, 11.9,1,1, 10.451, 10587.837, 227.759, 52614.148 20/06/08,06:42:42,14,11,1, 11.9,1,1, 10.451, 10587.833, 227.723, 52614.126 20/06/08,06:42:42,15,11,1, 11.9,1,1, 10.451, 10587.819, 227.745, 52614.116 20/06/08,06:42:42,16,11,1, 11.9,1,1, 10.451, 10587.818, 227.729, 52614.145 20/06/08,06:42:42,17,11,1, 11.9,1,1, 10.451, 10587.773, 227.719, 52614.088 20/06/08,06:42:42,18,11,1, 11.9,1,1, 10.451, 10587.808, 227.735, 52614.137 20/06/08,06:42:42,19,11,1, 11.9,1,1, 10.451, 10587.799, 227.710, 52614.088 20/06/08,06:42:43,00,10,1, 11.9,1,1, 10.449, 10587.651, 227.640, 52614.080 20/06/08,06:42:43,01,10,1, 11.9,1,1, 10.449, 10587.772, 227.716, 52614.081 20/06/08,06:42:43,02,10,1, 11.9,1,1, 10.449, 10587.774, 227.705, 52614.076 20/06/08,06:42:43,03,10,1, 11.9,1,1, 10.449, 10587.760, 227.690, 52614.093 20/06/08,06:42:43,04,10,1, 11.9,1,1, 10.449, 10587.761, 227.730, 52614.125 20/06/08,06:42:43,05,10,1, 11.9,1,1, 10.449, 10587.749, 227.694, 52614.111 20/06/08,06:42:43,06,10,1, 11.9,1,1, 10.449, 10587.751, 227.690, 52614.091 20/06/08,06:42:43,07,10,1, 11.9,1,1, 10.449, 10587.751, 227.688, 52614.086 20/06/08,06:42:43,08,10,1, 11.9,1,1, 10.449, 10587.734, 227.675, 52614.099 20/06/08,06:42:43,09,10,1, 11.9,1,1, 10.449, 10587.721, 227.697, 52614.116 20/06/08,06:42:43,10,10,1, 11.9,1,1, 10.449, 10587.699, 227.672, 52614.105 20/06/08,06:42:43,11,10,1, 11.9,1,1, 10.449, 10587.699, 227.663, 52614.078 20/06/08,06:42:43,12,10,1, 11.9,1,1, 10.449, 10587.689, 227.655, 52614.098 20/06/08,06:42:43,13,10,1, 11.9,1,1, 10.449, 10587.700, 227.654, 52614.116 20/06/08,06:42:43,14,10,1, 11.9,1,1, 10.449, 10587.666, 227.651, 52614.062 20/06/08,06:42:43,15,10,1, 11.9,1,1, 10.449, 10587.666, 227.661, 52614.096 20/06/08,06:42:43,16,10,1, 11.9,1,1, 10.449, 10587.677, 227.650, 52614.116 20/06/08,06:42:43,17,10,1, 11.9,1,1, 10.449, 10587.642, 227.659, 52614.080 20/06/08,06:42:43,18,10,1, 11.9,1,1, 10.449, 10587.644, 227.625, 52614.048 20/06/08,06:42:43,19,10,1, 11.9,1,1, 10.449, 10587.656, 227.640, 52614.080 20/06/08,06:42:44,00,10,1, 11.9,1,1, 10.453, 10587.484, 227.533, 52614.065 20/06/08,06:42:44,01,10,1, 11.9,1,1, 10.453, 10587.612, 227.626, 52614.085 20/06/08,06:42:44,02,10,1, 11.9,1,1, 10.453, 10587.649, 227.617, 52614.083 20/06/08,06:42:44,03,10,1, 11.9,1,1, 10.453, 10587.615, 227.612, 52614.095 20/06/08,06:42:44,04,10,1, 11.9,1,1, 10.453, 10587.612, 227.595, 52614.069 20/06/08,06:42:44,05,10,1, 11.9,1,1, 10.453, 10587.617, 227.638, 52614.080 20/06/08,06:42:44,06,10,1, 11.9,1,1, 10.453, 10587.585, 227.580, 52614.069 20/06/08,06:42:44,07,10,1, 11.9,1,1, 10.453, 10587.572, 227.617, 52614.073 20/06/08,06:42:44,08,10,1, 11.9,1,1, 10.453, 10587.580, 227.548, 52614.051 20/06/08,06:42:44,09,10,1, 11.9,1,1, 10.453, 10587.567, 227.569, 52614.049 20/06/08,06:42:44,10,10,1, 11.9,1,1, 10.453, 10587.554, 227.578, 52614.050 20/06/08,06:42:44,11,10,1, 11.9,1,1, 10.453, 10587.548, 227.551, 52614.042 20/06/08,06:42:44,12,10,1, 11.9,1,1, 10.453, 10587.540, 227.574, 52614.073 20/06/08,06:42:44,13,10,1, 11.9,1,1, 10.453, 10587.545, 227.577, 52614.037 20/06/08,06:42:44,14,10,1, 11.9,1,1, 10.453, 10587.548, 227.548, 52614.064 20/06/08,06:42:44,15,10,1, 11.9,1,1, 10.453, 10587.551, 227.555, 52614.072 20/06/08,06:42:44,16,10,1, 11.9,1,1, 10.453, 10587.531, 227.533, 52614.042 20/06/08,06:42:44,17,10,1, 11.9,1,1, 10.453, 10587.509, 227.543, 52614.050 20/06/08,06:42:44,18,10,1, 11.9,1,1, 10.453, 10587.512, 227.537, 52614.058 20/06/08,06:42:44,19,10,1, 11.9,1,1, 10.453, 10587.490, 227.533, 52614.065 20/06/08,06:42:45,00,10,1, 11.9,1,1, 10.452, 10587.375, 227.419, 52613.932 20/06/08,06:42:45,01,10,1, 11.9,1,1, 10.452, 10587.486, 227.508, 52614.021 20/06/08,06:42:45,02,10,1, 11.9,1,1, 10.452, 10587.490, 227.494, 52614.019 20/06/08,06:42:45,03,10,1, 11.9,1,1, 10.452, 10587.458, 227.510, 52614.054 20/06/08,06:42:45,04,10,1, 11.9,1,1, 10.452, 10587.486, 227.521, 52614.065 20/06/08,06:42:45,05,10,1, 11.9,1,1, 10.452, 10587.462, 227.482, 52613.945 20/06/08,06:42:45,06,10,1, 11.9,1,1, 10.452, 10587.441, 227.465, 52613.985 20/06/08,06:42:45,07,10,1, 11.9,1,1, 10.452, 10587.435, 227.484, 52613.961 20/06/08,06:42:45,08,10,1, 11.9,1,1, 10.452, 10587.416, 227.479, 52613.965 20/06/08,06:42:45,09,10,1, 11.9,1,1, 10.452, 10587.423, 227.467, 52613.968 20/06/08,06:42:45,10,10,1, 11.9,1,1, 10.452, 10587.416, 227.491, 52613.965 20/06/08,06:42:45,11,10,1, 11.9,1,1, 10.452, 10587.424, 227.471, 52613.973 20/06/08,06:42:45,12,10,1, 11.9,1,1, 10.452, 10587.425, 227.458, 52613.954 20/06/08,06:42:45,13,10,1, 11.9,1,1, 10.452, 10587.416, 227.484, 52613.996 20/06/08,06:42:45,14,10,1, 11.9,1,1, 10.452, 10587.423, 227.428, 52613.932 20/06/08,06:42:45,15,10,1, 11.9,1,1, 10.452, 10587.402, 227.431, 52613.919 20/06/08,06:42:45,16,10,1, 11.9,1,1, 10.452, 10587.390, 227.435, 52613.915 20/06/08,06:42:45,17,10,1, 11.9,1,1, 10.452, 10587.380, 227.406, 52613.897 20/06/08,06:42:45,18,10,1, 11.9,1,1, 10.452, 10587.370, 227.435, 52613.901 20/06/08,06:42:45,19,10,1, 11.9,1,1, 10.452, 10587.383, 227.419, 52613.932 20/06/08,06:42:46,00,11,1, 11.9,1,1, 10.452, 10587.242, 227.315, 52613.882 20/06/08,06:42:46,01,11,1, 11.9,1,1, 10.452, 10587.347, 227.430, 52613.892 20/06/08,06:42:46,02,11,1, 11.9,1,1, 10.452, 10587.362, 227.422, 52613.954 20/06/08,06:42:46,03,11,1, 11.9,1,1, 10.452, 10587.335, 227.401, 52613.915 20/06/08,06:42:46,04,11,1, 11.9,1,1, 10.452, 10587.340, 227.379, 52613.893 20/06/08,06:42:46,05,11,1, 11.9,1,1, 10.452, 10587.324, 227.370, 52613.897 20/06/08,06:42:46,06,11,1, 11.9,1,1, 10.452, 10587.301, 227.341, 52613.891 20/06/08,06:42:46,07,11,1, 11.9,1,1, 10.452, 10587.308, 227.372, 52613.932 20/06/08,06:42:46,08,11,1, 11.9,1,1, 10.452, 10587.314, 227.351, 52613.903 20/06/08,06:42:46,09,11,1, 11.9,1,1, 10.452, 10587.314, 227.385, 52613.915 20/06/08,06:42:46,10,11,1, 11.9,1,1, 10.452, 10587.306, 227.397, 52613.932 20/06/08,06:42:46,11,11,1, 11.9,1,1, 10.452, 10587.317, 227.370, 52613.932 20/06/08,06:42:46,12,11,1, 11.9,1,1, 10.452, 10587.323, 227.400, 52613.920 20/06/08,06:42:46,13,11,1, 11.9,1,1, 10.452, 10587.297, 227.404, 52613.921 20/06/08,06:42:46,14,11,1, 11.9,1,1, 10.452, 10587.277, 227.365, 52613.924 20/06/08,06:42:46,15,11,1, 11.9,1,1, 10.452, 10587.286, 227.337, 52613.883 20/06/08,06:42:46,16,11,1, 11.9,1,1, 10.452, 10587.275, 227.346, 52613.873 20/06/08,06:42:46,17,11,1, 11.9,1,1, 10.452, 10587.268, 227.329, 52613.892 20/06/08,06:42:46,18,11,1, 11.9,1,1, 10.452, 10587.262, 227.320, 52613.835 20/06/08,06:42:46,19,11,1, 11.9,1,1, 10.452, 10587.244, 227.315, 52613.882 20/06/08,06:42:47,00,10,1, 11.9,1,1, 10.451, 10587.142, 227.241, 52613.839 20/06/08,06:42:47,01,10,1, 11.9,1,1, 10.451, 10587.271, 227.320, 52613.924 20/06/08,06:42:47,02,10,1, 11.9,1,1, 10.451, 10587.223, 227.327, 52613.903 20/06/08,06:42:47,03,10,1, 11.9,1,1, 10.451, 10587.229, 227.329, 52613.943 20/06/08,06:42:47,04,10,1, 11.9,1,1, 10.451, 10587.244, 227.322, 52613.947 20/06/08,06:42:47,05,10,1, 11.9,1,1, 10.451, 10587.199, 227.289, 52613.854 20/06/08,06:42:47,06,10,1, 11.9,1,1, 10.451, 10587.203, 227.290, 52613.882 20/06/08,06:42:47,07,10,1, 11.9,1,1, 10.451, 10587.227, 227.263, 52613.891 20/06/08,06:42:47,08,10,1, 11.9,1,1, 10.451, 10587.193, 227.259, 52613.870 20/06/08,06:42:47,09,10,1, 11.9,1,1, 10.451, 10587.210, 227.274, 52613.859 20/06/08,06:42:47,10,10,1, 11.9,1,1, 10.451, 10587.178, 227.282, 52613.878 20/06/08,06:42:47,11,10,1, 11.9,1,1, 10.451, 10587.206, 227.307, 52613.931 20/06/08,06:42:47,12,10,1, 11.9,1,1, 10.451, 10587.192, 227.299, 52613.906 20/06/08,06:42:47,13,10,1, 11.9,1,1, 10.451, 10587.202, 227.311, 52613.905 20/06/08,06:42:47,14,10,1, 11.9,1,1, 10.451, 10587.194, 227.305, 52613.911 20/06/08,06:42:47,15,10,1, 11.9,1,1, 10.451, 10587.172, 227.248, 52613.845 20/06/08,06:42:47,16,10,1, 11.9,1,1, 10.451, 10587.155, 227.269, 52613.881 20/06/08,06:42:47,17,10,1, 11.9,1,1, 10.451, 10587.164, 227.251, 52613.821 20/06/08,06:42:47,18,10,1, 11.9,1,1, 10.451, 10587.151, 227.234, 52613.836 20/06/08,06:42:47,19,10,1, 11.9,1,1, 10.451, 10587.149, 227.241, 52613.839 20/06/08,06:42:48,00,11,1, 11.9,1,1, 10.451, 10587.100, 227.169, 52613.834 20/06/08,06:42:48,01,11,1, 11.9,1,1, 10.451, 10587.151, 227.249, 52613.870 20/06/08,06:42:48,02,11,1, 11.9,1,1, 10.451, 10587.153, 227.253, 52613.865 20/06/08,06:42:48,03,11,1, 11.9,1,1, 10.451, 10587.143, 227.267, 52613.873 20/06/08,06:42:48,04,11,1, 11.9,1,1, 10.451, 10587.152, 227.258, 52613.855 20/06/08,06:42:48,05,11,1, 11.9,1,1, 10.451, 10587.119, 227.232, 52613.856 20/06/08,06:42:48,06,11,1, 11.9,1,1, 10.451, 10587.102, 227.209, 52613.833 20/06/08,06:42:48,07,11,1, 11.9,1,1, 10.451, 10587.129, 227.172, 52613.690 20/06/08,06:42:48,08,11,1, 11.9,1,1, 10.451, 10587.110, 227.167, 52613.757 20/06/08,06:42:48,09,11,1, 11.9,1,1, 10.451, 10587.115, 227.180, 52613.818 20/06/08,06:42:48,10,11,1, 11.9,1,1, 10.451, 10587.085, 227.173, 52613.825 20/06/08,06:42:48,11,11,1, 11.9,1,1, 10.451, 10587.092, 227.184, 52613.839 20/06/08,06:42:48,12,11,1, 11.9,1,1, 10.451, 10587.116, 227.211, 52613.878 20/06/08,06:42:48,13,11,1, 11.9,1,1, 10.451, 10587.094, 227.203, 52613.880 20/06/08,06:42:48,14,11,1, 11.9,1,1, 10.451, 10587.119, 227.218, 52613.899 20/06/08,06:42:48,15,11,1, 11.9,1,1, 10.451, 10587.124, 227.180, 52613.890 20/06/08,06:42:48,16,11,1, 11.9,1,1, 10.451, 10587.104, 227.174, 52613.842 20/06/08,06:42:48,17,11,1, 11.9,1,1, 10.451, 10587.103, 227.168, 52613.846 20/06/08,06:42:48,18,11,1, 11.9,1,1, 10.451, 10587.093, 227.160, 52613.802 20/06/08,06:42:48,19,11,1, 11.9,1,1, 10.451, 10587.100, 227.169, 52613.834 20/06/08,06:42:49,00,11,1, 11.9,1,1, 10.450, 10587.025, 227.096, 52613.837 20/06/08,06:42:49,01,11,1, 11.9,1,1, 10.450, 10587.059, 227.175, 52613.859 20/06/08,06:42:49,02,11,1, 11.9,1,1, 10.450, 10587.055, 227.170, 52613.875 20/06/08,06:42:49,03,11,1, 11.9,1,1, 10.450, 10587.071, 227.188, 52613.917 20/06/08,06:42:49,04,11,1, 11.9,1,1, 10.450, 10587.082, 227.162, 52613.883 20/06/08,06:42:49,05,11,1, 11.9,1,1, 10.450, 10587.053, 227.176, 52613.863 20/06/08,06:42:49,06,11,1, 11.9,1,1, 10.450, 10587.071, 227.160, 52613.823 20/06/08,06:42:49,07,11,1, 11.9,1,1, 10.450, 10587.057, 227.123, 52613.797 20/06/08,06:42:49,08,11,1, 11.9,1,1, 10.450, 10587.027, 227.115, 52613.791 20/06/08,06:42:49,09,11,1, 11.9,1,1, 10.450, 10587.033, 227.128, 52613.825 20/06/08,06:42:49,10,11,1, 11.9,1,1, 10.450, 10587.043, 227.137, 52613.826 20/06/08,06:42:49,11,11,1, 11.9,1,1, 10.450, 10587.044, 227.113, 52613.802 20/06/08,06:42:49,12,11,1, 11.9,1,1, 10.450, 10587.023, 227.141, 52613.813 20/06/08,06:42:49,13,11,1, 11.9,1,1, 10.450, 10587.014, 227.142, 52613.868 20/06/08,06:42:49,14,11,1, 11.9,1,1, 10.450, 10587.030, 227.130, 52613.844 20/06/08,06:42:49,15,11,1, 11.9,1,1, 10.450, 10587.028, 227.142, 52613.840 20/06/08,06:42:49,16,11,1, 11.9,1,1, 10.450, 10587.013, 227.126, 52613.784 20/06/08,06:42:49,17,11,1, 11.9,1,1, 10.450, 10587.052, 227.111, 52613.911 20/06/08,06:42:49,18,11,1, 11.9,1,1, 10.450, 10587.025, 227.101, 52613.840 20/06/08,06:42:49,19,11,1, 11.9,1,1, 10.450, 10587.026, 227.096, 52613.837 20/06/08,06:42:50,00,10,1, 11.9,1,1, 10.452, 10586.950, 227.025, 52613.808 20/06/08,06:42:50,01,10,1, 11.9,1,1, 10.452, 10587.036, 227.073, 52613.873 20/06/08,06:42:50,02,10,1, 11.9,1,1, 10.452, 10587.047, 227.103, 52613.857 20/06/08,06:42:50,03,10,1, 11.9,1,1, 10.452, 10587.040, 227.129, 52613.887 20/06/08,06:42:50,04,10,1, 11.9,1,1, 10.452, 10587.032, 227.113, 52613.877 20/06/08,06:42:50,05,10,1, 11.9,1,1, 10.452, 10587.008, 227.095, 52613.856 20/06/08,06:42:50,06,10,1, 11.9,1,1, 10.452, 10587.015, 227.097, 52613.834 20/06/08,06:42:50,07,10,1, 11.9,1,1, 10.452, 10587.012, 227.073, 52613.869 20/06/08,06:42:50,08,10,1, 11.9,1,1, 10.452, 10586.986, 227.042, 52613.826 20/06/08,06:42:50,09,10,1, 11.9,1,1, 10.452, 10586.985, 227.071, 52613.832 20/06/08,06:42:50,10,10,1, 11.9,1,1, 10.452, 10586.984, 227.029, 52613.822 20/06/08,06:42:50,11,10,1, 11.9,1,1, 10.452, 10586.981, 227.036, 52613.819 20/06/08,06:42:50,12,10,1, 11.9,1,1, 10.452, 10586.986, 227.037, 52613.818 20/06/08,06:42:50,13,10,1, 11.9,1,1, 10.452, 10586.999, 227.059, 52613.885 20/06/08,06:42:50,14,10,1, 11.9,1,1, 10.452, 10586.990, 227.032, 52613.861 20/06/08,06:42:50,15,10,1, 11.9,1,1, 10.452, 10586.976, 227.076, 52613.884 20/06/08,06:42:50,16,10,1, 11.9,1,1, 10.452, 10586.986, 227.059, 52613.860 20/06/08,06:42:50,17,10,1, 11.9,1,1, 10.452, 10586.988, 227.041, 52613.847 20/06/08,06:42:50,18,10,1, 11.9,1,1, 10.452, 10586.963, 227.024, 52613.814 20/06/08,06:42:50,19,10,1, 11.9,1,1, 10.452, 10586.953, 227.025, 52613.808 20/06/08,06:42:51,00,10,1, 11.9,1,1, 10.451, 10586.950, 226.988, 52613.829 20/06/08,06:42:51,01,10,1, 11.9,1,1, 10.451, 10586.950, 227.034, 52613.843 20/06/08,06:42:51,02,10,1, 11.9,1,1, 10.451, 10586.964, 227.034, 52613.845 20/06/08,06:42:51,03,10,1, 11.9,1,1, 10.451, 10586.968, 227.038, 52613.808 20/06/08,06:42:51,04,10,1, 11.9,1,1, 10.451, 10586.968, 227.063, 52613.974 20/06/08,06:42:51,05,10,1, 11.9,1,1, 10.451, 10586.966, 227.076, 52613.919 20/06/08,06:42:51,06,10,1, 11.9,1,1, 10.451, 10586.980, 227.048, 52613.870 20/06/08,06:42:51,07,10,1, 11.9,1,1, 10.451, 10586.961, 227.040, 52613.877 20/06/08,06:42:51,08,10,1, 11.9,1,1, 10.451, 10586.964, 227.028, 52613.859 20/06/08,06:42:51,09,10,1, 11.9,1,1, 10.451, 10586.947, 226.995, 52613.819 20/06/08,06:42:51,10,10,1, 11.9,1,1, 10.451, 10586.954, 227.027, 52613.786 20/06/08,06:42:51,11,10,1, 11.9,1,1, 10.451, 10586.973, 227.014, 52613.782 20/06/08,06:42:51,12,10,1, 11.9,1,1, 10.451, 10586.964, 227.021, 52613.792 20/06/08,06:42:51,13,10,1, 11.9,1,1, 10.451, 10586.952, 227.038, 52613.812 20/06/08,06:42:51,14,10,1, 11.9,1,1, 10.451, 10586.965, 227.039, 52613.814 20/06/08,06:42:51,15,10,1, 11.9,1,1, 10.451, 10586.957, 227.056, 52613.833 20/06/08,06:42:51,16,10,1, 11.9,1,1, 10.451, 10586.973, 227.024, 52613.654 20/06/08,06:42:51,17,10,1, 11.9,1,1, 10.451, 10586.993, 227.011, 52613.822 20/06/08,06:42:51,18,10,1, 11.9,1,1, 10.451, 10586.983, 226.985, 52613.796 20/06/08,06:42:51,19,10,1, 11.9,1,1, 10.451, 10586.956, 226.988, 52613.829 20/06/08,06:42:52,00,11,1, 11.9,1,1, 10.453, 10586.958, 226.915, 52613.807 20/06/08,06:42:52,01,11,1, 11.9,1,1, 10.453, 10586.924, 226.965, 52613.816 20/06/08,06:42:52,02,11,1, 11.9,1,1, 10.453, 10586.941, 226.992, 52613.828 20/06/08,06:42:52,03,11,1, 11.9,1,1, 10.453, 10586.935, 226.983, 52613.834 20/06/08,06:42:52,04,11,1, 11.9,1,1, 10.453, 10586.944, 226.982, 52613.851 20/06/08,06:42:52,05,11,1, 11.9,1,1, 10.453, 10586.943, 226.979, 52613.878 20/06/08,06:42:52,06,11,1, 11.9,1,1, 10.453, 10586.951, 227.029, 52613.846 20/06/08,06:42:52,07,11,1, 11.9,1,1, 10.453, 10586.942, 226.996, 52613.861 20/06/08,06:42:52,08,11,1, 11.9,1,1, 10.453, 10586.954, 226.994, 52613.796 20/06/08,06:42:52,09,11,1, 11.9,1,1, 10.453, 10586.953, 226.980, 52613.834 20/06/08,06:42:52,10,11,1, 11.9,1,1, 10.453, 10586.951, 226.965, 52613.830 20/06/08,06:42:52,11,11,1, 11.9,1,1, 10.453, 10586.943, 226.963, 52613.814 20/06/08,06:42:52,12,11,1, 11.9,1,1, 10.453, 10586.930, 226.960, 52613.831 20/06/08,06:42:52,13,11,1, 11.9,1,1, 10.453, 10586.944, 226.989, 52613.821 20/06/08,06:42:52,14,11,1, 11.9,1,1, 10.453, 10586.942, 227.008, 52613.832 20/06/08,06:42:52,15,11,1, 11.9,1,1, 10.453, 10586.946, 226.989, 52613.842 20/06/08,06:42:52,16,11,1, 11.9,1,1, 10.453, 10586.953, 226.980, 52613.824 20/06/08,06:42:52,17,11,1, 11.9,1,1, 10.453, 10586.944, 226.983, 52613.883 20/06/08,06:42:52,18,11,1, 11.9,1,1, 10.453, 10586.950, 226.956, 52613.878 20/06/08,06:42:52,19,11,1, 11.9,1,1, 10.453, 10586.962, 226.915, 52613.807 20/06/08,06:42:53,00,10,1, 11.8,1,1, 10.455, 10586.916, 226.953, 52613.842 20/06/08,06:42:53,01,10,1, 11.8,1,1, 10.455, 10586.936, 226.938, 52613.777 20/06/08,06:42:53,02,10,1, 11.8,1,1, 10.455, 10586.930, 226.931, 52613.800 20/06/08,06:42:53,03,10,1, 11.8,1,1, 10.455, 10586.898, 226.947, 52613.833 20/06/08,06:42:53,04,10,1, 11.8,1,1, 10.455, 10586.952, 226.955, 52613.796 20/06/08,06:42:53,05,10,1, 11.8,1,1, 10.455, 10586.925, 226.930, 52613.828 20/06/08,06:42:53,06,10,1, 11.8,1,1, 10.455, 10586.966, 226.969, 52613.833 20/06/08,06:42:53,07,10,1, 11.8,1,1, 10.455, 10586.949, 226.981, 52613.863 20/06/08,06:42:53,08,10,1, 11.8,1,1, 10.455, 10586.965, 226.957, 52613.811 20/06/08,06:42:53,09,10,1, 11.8,1,1, 10.455, 10586.937, 226.958, 52613.813 20/06/08,06:42:53,10,10,1, 11.8,1,1, 10.455, 10586.950, 226.965, 52613.828 20/06/08,06:42:53,11,10,1, 11.8,1,1, 10.455, 10586.902, 226.949, 52613.845 20/06/08,06:42:53,12,10,1, 11.8,1,1, 10.455, 10586.943, 226.940, 52613.796 20/06/08,06:42:53,13,10,1, 11.8,1,1, 10.455, 10586.909, 226.943, 52613.845 20/06/08,06:42:53,14,10,1, 11.8,1,1, 10.455, 10586.935, 226.955, 52613.833 20/06/08,06:42:53,15,10,1, 11.8,1,1, 10.455, 10586.929, 226.960, 52613.884 20/06/08,06:42:53,16,10,1, 11.8,1,1, 10.455, 10586.945, 226.949, 52613.847 20/06/08,06:42:53,17,10,1, 11.8,1,1, 10.455, 10586.945, 226.960, 52613.873 20/06/08,06:42:53,18,10,1, 11.8,1,1, 10.455, 10586.909, 226.960, 52613.846 20/06/08,06:42:53,19,10,1, 11.8,1,1, 10.455, 10586.917, 226.953, 52613.842 20/06/08,06:42:54,00,11,1, 11.9,1,1, 10.452, 10586.975, 226.910, 52613.819 20/06/08,06:42:54,01,11,1, 11.9,1,1, 10.452, 10586.924, 226.935, 52613.831 20/06/08,06:42:54,02,11,1, 11.9,1,1, 10.452, 10586.944, 226.904, 52613.843 20/06/08,06:42:54,03,11,1, 11.9,1,1, 10.452, 10586.934, 226.895, 52613.808 20/06/08,06:42:54,04,11,1, 11.9,1,1, 10.452, 10586.915, 226.928, 52613.828 20/06/08,06:42:54,05,11,1, 11.9,1,1, 10.452, 10586.955, 226.931, 52613.796 20/06/08,06:42:54,06,11,1, 11.9,1,1, 10.452, 10586.938, 226.933, 52613.821 20/06/08,06:42:54,07,11,1, 11.9,1,1, 10.452, 10586.952, 226.951, 52613.871 20/06/08,06:42:54,08,11,1, 11.9,1,1, 10.452, 10587.022, 226.886, 52613.558 20/06/08,06:42:54,09,11,1, 11.9,1,1, 10.452, 10587.000, 226.923, 52613.746 20/06/08,06:42:54,10,11,1, 11.9,1,1, 10.452, 10586.942, 226.893, 52613.790 20/06/08,06:42:54,11,11,1, 11.9,1,1, 10.452, 10586.980, 226.876, 52613.740 20/06/08,06:42:54,12,11,1, 11.9,1,1, 10.452, 10586.968, 226.879, 52613.797 20/06/08,06:42:54,13,11,1, 11.9,1,1, 10.452, 10586.952, 226.881, 52613.796 20/06/08,06:42:54,14,11,1, 11.9,1,1, 10.452, 10586.940, 226.916, 52613.811 20/06/08,06:42:54,15,11,1, 11.9,1,1, 10.452, 10586.960, 226.898, 52613.854 20/06/08,06:42:54,16,11,1, 11.9,1,1, 10.452, 10586.967, 226.925, 52613.804 20/06/08,06:42:54,17,11,1, 11.9,1,1, 10.452, 10586.984, 226.907, 52613.839 20/06/08,06:42:54,18,11,1, 11.9,1,1, 10.452, 10587.000, 226.924, 52613.873 20/06/08,06:42:54,19,11,1, 11.9,1,1, 10.452, 10586.980, 226.910, 52613.819 20/06/08,06:42:55,00,11,1, 11.9,1,1, 10.449, 10587.008, 226.916, 52613.862 20/06/08,06:42:55,01,11,1, 11.9,1,1, 10.449, 10586.975, 226.871, 52613.778 20/06/08,06:42:55,02,11,1, 11.9,1,1, 10.449, 10586.953, 226.906, 52613.778 20/06/08,06:42:55,03,11,1, 11.9,1,1, 10.449, 10586.979, 226.913, 52613.842 20/06/08,06:42:55,04,11,1, 11.9,1,1, 10.449, 10586.957, 226.913, 52613.803 20/06/08,06:42:55,05,11,1, 11.9,1,1, 10.449, 10586.959, 226.907, 52613.787 20/06/08,06:42:55,06,11,1, 11.9,1,1, 10.449, 10586.982, 226.908, 52613.806 20/06/08,06:42:55,07,11,1, 11.9,1,1, 10.449, 10586.985, 226.935, 52613.816 20/06/08,06:42:55,08,11,1, 11.9,1,1, 10.449, 10586.986, 226.922, 52613.811 20/06/08,06:42:55,09,11,1, 11.9,1,1, 10.449, 10586.984, 226.912, 52613.831 20/06/08,06:42:55,10,11,1, 11.9,1,1, 10.449, 10586.969, 226.898, 52613.820 20/06/08,06:42:55,11,11,1, 11.9,1,1, 10.449, 10586.988, 226.913, 52613.785 20/06/08,06:42:55,12,11,1, 11.9,1,1, 10.449, 10586.987, 226.882, 52613.790 20/06/08,06:42:55,13,11,1, 11.9,1,1, 10.449, 10587.001, 226.898, 52613.813 20/06/08,06:42:55,14,11,1, 11.9,1,1, 10.449, 10586.985, 226.908, 52613.813 20/06/08,06:42:55,15,11,1, 11.9,1,1, 10.449, 10587.012, 226.902, 52613.811 20/06/08,06:42:55,16,11,1, 11.9,1,1, 10.449, 10586.996, 226.922, 52613.815 20/06/08,06:42:55,17,11,1, 11.9,1,1, 10.449, 10587.006, 226.914, 52613.812 20/06/08,06:42:55,18,11,1, 11.9,1,1, 10.449, 10587.009, 226.917, 52613.845 20/06/08,06:42:55,19,11,1, 11.9,1,1, 10.449, 10587.016, 226.916, 52613.862 20/06/08,06:42:56,00,11,1, 11.9,1,1, 10.453, 10587.041, 226.891, 52613.879 20/06/08,06:42:56,01,11,1, 11.9,1,1, 10.453, 10587.026, 226.915, 52613.819 20/06/08,06:42:56,02,11,1, 11.9,1,1, 10.453, 10587.033, 226.860, 52614.044 20/06/08,06:42:56,03,11,1, 11.9,1,1, 10.453, 10587.023, 226.884, 52613.729 20/06/08,06:42:56,04,11,1, 11.9,1,1, 10.453, 10586.972, 226.898, 52613.793 20/06/08,06:42:56,05,11,1, 11.9,1,1, 10.453, 10587.026, 226.887, 52613.824 20/06/08,06:42:56,06,11,1, 11.9,1,1, 10.453, 10587.015, 226.908, 52613.821 20/06/08,06:42:56,07,11,1, 11.9,1,1, 10.453, 10587.024, 226.905, 52613.823 20/06/08,06:42:56,08,11,1, 11.9,1,1, 10.453, 10587.033, 226.918, 52613.825 20/06/08,06:42:56,09,11,1, 11.9,1,1, 10.453, 10587.013, 226.900, 52613.838 20/06/08,06:42:56,10,11,1, 11.9,1,1, 10.453, 10587.012, 226.923, 52613.848 20/06/08,06:42:56,11,11,1, 11.9,1,1, 10.453, 10587.013, 226.898, 52613.846 20/06/08,06:42:56,12,11,1, 11.9,1,1, 10.453, 10587.015, 226.899, 52613.834 20/06/08,06:42:56,13,11,1, 11.9,1,1, 10.453, 10587.020, 226.866, 52613.800 20/06/08,06:42:56,14,11,1, 11.9,1,1, 10.453, 10587.030, 226.893, 52613.788 20/06/08,06:42:56,15,11,1, 11.9,1,1, 10.453, 10587.023, 226.899, 52613.827 20/06/08,06:42:56,16,11,1, 11.9,1,1, 10.453, 10587.034, 226.864, 52613.835 20/06/08,06:42:56,17,11,1, 11.9,1,1, 10.453, 10587.051, 226.897, 52613.863 20/06/08,06:42:56,18,11,1, 11.9,1,1, 10.453, 10587.047, 226.910, 52613.874 20/06/08,06:42:56,19,11,1, 11.9,1,1, 10.453, 10587.048, 226.891, 52613.879 20/06/08,06:42:57,00,11,1, 11.9,1,1, 10.453, 10587.100, 226.945, 52614.119 20/06/08,06:42:57,01,11,1, 11.9,1,1, 10.453, 10587.028, 226.883, 52613.876 20/06/08,06:42:57,02,11,1, 11.9,1,1, 10.453, 10587.049, 226.867, 52613.855 20/06/08,06:42:57,03,11,1, 11.9,1,1, 10.453, 10587.054, 226.888, 52613.852 20/06/08,06:42:57,04,11,1, 11.9,1,1, 10.453, 10587.047, 226.874, 52613.839 20/06/08,06:42:57,05,11,1, 11.9,1,1, 10.453, 10587.063, 226.886, 52613.827 20/06/08,06:42:57,06,11,1, 11.9,1,1, 10.453, 10587.050, 226.896, 52613.842 20/06/08,06:42:57,07,11,1, 11.9,1,1, 10.453, 10587.082, 226.899, 52613.851 20/06/08,06:42:57,08,11,1, 11.9,1,1, 10.453, 10587.073, 226.913, 52613.887 20/06/08,06:42:57,09,11,1, 11.9,1,1, 10.453, 10587.075, 226.935, 52613.875 20/06/08,06:42:57,10,11,1, 11.9,1,1, 10.453, 10587.069, 226.924, 52613.904 20/06/08,06:42:57,11,11,1, 11.9,1,1, 10.453, 10587.069, 226.893, 52613.881 20/06/08,06:42:57,12,11,1, 11.9,1,1, 10.453, 10587.052, 226.890, 52613.865 20/06/08,06:42:57,13,11,1, 11.9,1,1, 10.453, 10587.092, 226.895, 52613.867 20/06/08,06:42:57,14,11,1, 11.9,1,1, 10.453, 10587.054, 226.868, 52613.855 20/06/08,06:42:57,15,11,1, 11.9,1,1, 10.453, 10587.106, 226.928, 52613.893 20/06/08,06:42:57,16,11,1, 11.9,1,1, 10.453, 10587.088, 226.890, 52613.857 20/06/08,06:42:57,17,11,1, 11.9,1,1, 10.453, 10587.121, 226.920, 52613.931 20/06/08,06:42:57,18,11,1, 11.9,1,1, 10.453, 10587.118, 226.899, 52613.890 20/06/08,06:42:57,19,11,1, 11.9,1,1, 10.453, 10587.102, 226.945, 52614.119 20/06/08,06:42:58,00,11,1, 11.8,1,1, 10.451, 10587.150, 226.918, 52613.902 20/06/08,06:42:58,01,11,1, 11.8,1,1, 10.451, 10587.163, 226.940, 52613.906 20/06/08,06:42:58,02,11,1, 11.8,1,1, 10.451, 10587.119, 226.897, 52613.862 20/06/08,06:42:58,03,11,1, 11.8,1,1, 10.451, 10587.135, 226.922, 52613.904 20/06/08,06:42:58,04,11,1, 11.8,1,1, 10.451, 10587.109, 226.896, 52613.867 20/06/08,06:42:58,05,11,1, 11.8,1,1, 10.451, 10587.149, 226.886, 52613.884 20/06/08,06:42:58,06,11,1, 11.8,1,1, 10.451, 10587.142, 226.893, 52613.867 20/06/08,06:42:58,07,11,1, 11.8,1,1, 10.451, 10587.156, 226.901, 52613.840 20/06/08,06:42:58,08,11,1, 11.8,1,1, 10.451, 10587.161, 226.894, 52613.867 20/06/08,06:42:58,09,11,1, 11.8,1,1, 10.451, 10587.168, 226.937, 52613.874 20/06/08,06:42:58,10,11,1, 11.8,1,1, 10.451, 10587.142, 226.888, 52613.725 20/06/08,06:42:58,11,11,1, 11.8,1,1, 10.451, 10587.197, 226.890, 52613.881 20/06/08,06:42:58,12,11,1, 11.8,1,1, 10.451, 10587.144, 226.880, 52613.884 20/06/08,06:42:58,13,11,1, 11.8,1,1, 10.451, 10587.180, 226.893, 52613.769 20/06/08,06:42:58,14,11,1, 11.8,1,1, 10.451, 10587.147, 226.887, 52613.923 20/06/08,06:42:58,15,11,1, 11.8,1,1, 10.451, 10587.156, 226.888, 52613.917 20/06/08,06:42:58,16,11,1, 11.8,1,1, 10.451, 10587.140, 226.877, 52613.909 20/06/08,06:42:58,17,11,1, 11.8,1,1, 10.451, 10587.151, 226.907, 52613.879 20/06/08,06:42:58,18,11,1, 11.8,1,1, 10.451, 10587.178, 226.902, 52613.912 20/06/08,06:42:58,19,11,1, 11.8,1,1, 10.451, 10587.157, 226.918, 52613.902 20/06/08,06:42:59,00,11,1, 11.9,1,1, 10.457, 10587.250, 226.946, 52613.902 20/06/08,06:42:59,01,11,1, 11.9,1,1, 10.457, 10587.165, 226.901, 52613.854 20/06/08,06:42:59,02,11,1, 11.9,1,1, 10.457, 10587.173, 226.908, 52613.876 20/06/08,06:42:59,03,11,1, 11.9,1,1, 10.457, 10587.205, 226.904, 52613.870 20/06/08,06:42:59,04,11,1, 11.9,1,1, 10.457, 10587.177, 226.906, 52613.878 20/06/08,06:42:59,05,11,1, 11.9,1,1, 10.457, 10587.195, 226.902, 52613.856 20/06/08,06:42:59,06,11,1, 11.9,1,1, 10.457, 10587.198, 226.916, 52613.926 20/06/08,06:42:59,07,11,1, 11.9,1,1, 10.457, 10587.217, 226.937, 52613.904 20/06/08,06:42:59,08,11,1, 11.9,1,1, 10.457, 10587.213, 226.938, 52613.874 20/06/08,06:42:59,09,11,1, 11.9,1,1, 10.457, 10587.215, 226.934, 52613.884 20/06/08,06:42:59,10,11,1, 11.9,1,1, 10.457, 10587.230, 226.946, 52613.926 20/06/08,06:42:59,11,11,1, 11.9,1,1, 10.457, 10587.230, 226.927, 52613.912 20/06/08,06:42:59,12,11,1, 11.9,1,1, 10.457, 10587.221, 226.943, 52613.934 20/06/08,06:42:59,13,11,1, 11.9,1,1, 10.457, 10587.242, 226.953, 52613.956 20/06/08,06:42:59,14,11,1, 11.9,1,1, 10.457, 10587.209, 226.893, 52613.907 20/06/08,06:42:59,15,11,1, 11.9,1,1, 10.457, 10587.219, 226.930, 52613.904 20/06/08,06:42:59,16,11,1, 11.9,1,1, 10.457, 10587.249, 226.893, 52613.895 20/06/08,06:42:59,17,11,1, 11.9,1,1, 10.457, 10587.240, 226.893, 52613.916 20/06/08,06:42:59,18,11,1, 11.9,1,1, 10.457, 10587.244, 226.900, 52613.940 20/06/08,06:42:59,19,11,1, 11.9,1,1, 10.457, 10587.250, 226.946, 52613.902 20/06/08,06:43:00,00,11,1, 11.9,1,1, 10.451, 10587.300, 226.929, 52613.959 20/06/08,06:43:00,01,11,1, 11.9,1,1, 10.451, 10587.254, 226.942, 52613.909 20/06/08,06:43:00,02,11,1, 11.9,1,1, 10.451, 10587.252, 226.935, 52613.914 20/06/08,06:43:00,03,11,1, 11.9,1,1, 10.451, 10587.268, 226.922, 52613.939 20/06/08,06:43:00,04,11,1, 11.9,1,1, 10.451, 10587.245, 226.918, 52613.921 20/06/08,06:43:00,05,11,1, 11.9,1,1, 10.451, 10587.267, 226.907, 52613.942 20/06/08,06:43:00,06,11,1, 11.9,1,1, 10.451, 10587.281, 226.904, 52613.903 20/06/08,06:43:00,07,11,1, 11.9,1,1, 10.451, 10587.287, 226.935, 52613.909 20/06/08,06:43:00,08,11,1, 11.9,1,1, 10.451, 10587.304, 226.907, 52613.837 20/06/08,06:43:00,09,11,1, 11.9,1,1, 10.451, 10587.290, 226.910, 52613.924 20/06/08,06:43:00,10,11,1, 11.9,1,1, 10.451, 10587.308, 226.927, 52613.912 20/06/08,06:43:00,11,11,1, 11.9,1,1, 10.451, 10587.301, 226.960, 52613.934 20/06/08,06:43:00,12,11,1, 11.9,1,1, 10.451, 10587.281, 226.912, 52613.923 20/06/08,06:43:00,13,11,1, 11.9,1,1, 10.451, 10587.288, 226.932, 52613.897 20/06/08,06:43:00,14,11,1, 11.9,1,1, 10.451, 10587.300, 226.927, 52613.937 20/06/08,06:43:00,15,11,1, 11.9,1,1, 10.451, 10587.295, 226.918, 52613.906 20/06/08,06:43:00,16,11,1, 11.9,1,1, 10.451, 10587.300, 226.964, 52613.930 20/06/08,06:43:00,17,11,1, 11.9,1,1, 10.451, 10587.299, 226.923, 52613.914 20/06/08,06:43:00,18,11,1, 11.9,1,1, 10.451, 10587.309, 226.944, 52613.905 20/06/08,06:43:00,19,11,1, 11.9,1,1, 10.451, 10587.301, 226.929, 52613.959 20/06/08,06:43:01,00,11,1, 11.9,1,1, 10.453, 10587.384, 226.982, 52613.921 20/06/08,06:43:01,01,11,1, 11.9,1,1, 10.453, 10587.363, 226.969, 52613.961 20/06/08,06:43:01,02,11,1, 11.9,1,1, 10.453, 10587.338, 226.944, 52613.957 20/06/08,06:43:01,03,11,1, 11.9,1,1, 10.453, 10587.376, 226.946, 52613.999 20/06/08,06:43:01,04,11,1, 11.9,1,1, 10.453, 10587.311, 226.951, 52614.014 20/06/08,06:43:01,05,11,1, 11.9,1,1, 10.453, 10587.344, 226.932, 52613.957 20/06/08,06:43:01,06,11,1, 11.9,1,1, 10.453, 10587.366, 226.939, 52613.925 20/06/08,06:43:01,07,11,1, 11.9,1,1, 10.453, 10587.351, 226.954, 52613.941 20/06/08,06:43:01,08,11,1, 11.9,1,1, 10.453, 10587.332, 226.959, 52613.972 20/06/08,06:43:01,09,11,1, 11.9,1,1, 10.453, 10587.374, 226.952, 52613.960 20/06/08,06:43:01,10,11,1, 11.9,1,1, 10.453, 10587.336, 226.962, 52613.949 20/06/08,06:43:01,11,11,1, 11.9,1,1, 10.453, 10587.344, 226.958, 52613.957 20/06/08,06:43:01,12,11,1, 11.9,1,1, 10.453, 10587.401, 226.963, 52613.927 20/06/08,06:43:01,13,11,1, 11.9,1,1, 10.453, 10587.382, 226.963, 52613.940 20/06/08,06:43:01,14,11,1, 11.9,1,1, 10.453, 10587.361, 226.961, 52613.911 20/06/08,06:43:01,15,11,1, 11.9,1,1, 10.453, 10587.388, 226.950, 52613.907 20/06/08,06:43:01,16,11,1, 11.9,1,1, 10.453, 10587.380, 226.986, 52613.914 20/06/08,06:43:01,17,11,1, 11.9,1,1, 10.453, 10587.361, 226.948, 52613.935 20/06/08,06:43:01,18,11,1, 11.9,1,1, 10.453, 10587.396, 226.980, 52613.915 20/06/08,06:43:01,19,11,1, 11.9,1,1, 10.453, 10587.390, 226.982, 52613.921 20/06/08,06:43:02,00,11,1, 11.9,1,1, 10.451, 10587.459, 227.005, 52613.961 20/06/08,06:43:02,01,11,1, 11.9,1,1, 10.451, 10587.413, 226.998, 52613.951 20/06/08,06:43:02,02,11,1, 11.9,1,1, 10.451, 10587.374, 226.946, 52613.913 20/06/08,06:43:02,03,11,1, 11.9,1,1, 10.451, 10587.403, 226.970, 52613.921 20/06/08,06:43:02,04,11,1, 11.9,1,1, 10.451, 10587.404, 227.011, 52613.944 20/06/08,06:43:02,05,11,1, 11.9,1,1, 10.451, 10587.397, 226.979, 52613.922 20/06/08,06:43:02,06,11,1, 11.9,1,1, 10.451, 10587.421, 226.972, 52613.934 20/06/08,06:43:02,07,11,1, 11.9,1,1, 10.451, 10587.412, 226.977, 52613.933 20/06/08,06:43:02,08,11,1, 11.9,1,1, 10.451, 10587.398, 226.999, 52613.963 20/06/08,06:43:02,09,11,1, 11.9,1,1, 10.451, 10587.449, 226.999, 52613.955 20/06/08,06:43:02,10,11,1, 11.9,1,1, 10.451, 10587.443, 227.014, 52613.988 20/06/08,06:43:02,11,11,1, 11.9,1,1, 10.451, 10587.463, 227.018, 52613.962 20/06/08,06:43:02,12,11,1, 11.9,1,1, 10.451, 10587.445, 227.013, 52613.983 20/06/08,06:43:02,13,11,1, 11.9,1,1, 10.451, 10587.450, 227.029, 52613.972 20/06/08,06:43:02,14,11,1, 11.9,1,1, 10.451, 10587.443, 226.993, 52613.968 20/06/08,06:43:02,15,11,1, 11.9,1,1, 10.451, 10587.440, 227.021, 52613.977 20/06/08,06:43:02,16,11,1, 11.9,1,1, 10.451, 10587.439, 226.984, 52613.974 20/06/08,06:43:02,17,11,1, 11.9,1,1, 10.451, 10587.463, 227.005, 52613.971 20/06/08,06:43:02,18,11,1, 11.9,1,1, 10.451, 10587.486, 227.022, 52613.974 20/06/08,06:43:02,19,11,1, 11.9,1,1, 10.451, 10587.460, 227.005, 52613.961 20/06/08,06:43:03,00,11,1, 11.9,1,1, 10.449, 10587.542, 227.096, 52614.001 20/06/08,06:43:03,01,11,1, 11.9,1,1, 10.449, 10587.461, 227.043, 52613.950 20/06/08,06:43:03,02,11,1, 11.9,1,1, 10.449, 10587.480, 227.025, 52613.970 20/06/08,06:43:03,03,11,1, 11.9,1,1, 10.449, 10587.480, 227.031, 52613.976 20/06/08,06:43:03,04,11,1, 11.9,1,1, 10.449, 10587.499, 227.048, 52613.947 20/06/08,06:43:03,05,11,1, 11.9,1,1, 10.449, 10587.469, 227.055, 52613.949 20/06/08,06:43:03,06,11,1, 11.9,1,1, 10.449, 10587.495, 227.068, 52613.972 20/06/08,06:43:03,07,11,1, 11.9,1,1, 10.449, 10587.508, 227.055, 52613.982 20/06/08,06:43:03,08,11,1, 11.9,1,1, 10.449, 10587.493, 227.043, 52613.933 20/06/08,06:43:03,09,11,1, 11.9,1,1, 10.449, 10587.511, 227.068, 52613.984 20/06/08,06:43:03,10,11,1, 11.9,1,1, 10.449, 10587.504, 227.083, 52613.963 20/06/08,06:43:03,11,11,1, 11.9,1,1, 10.449, 10587.536, 227.109, 52613.981 20/06/08,06:43:03,12,11,1, 11.9,1,1, 10.449, 10587.552, 227.097, 52613.999 20/06/08,06:43:03,13,11,1, 11.9,1,1, 10.449, 10587.515, 227.079, 52613.964 20/06/08,06:43:03,14,11,1, 11.9,1,1, 10.449, 10587.541, 227.084, 52613.965 20/06/08,06:43:03,15,11,1, 11.9,1,1, 10.449, 10587.532, 227.105, 52614.005 20/06/08,06:43:03,16,11,1, 11.9,1,1, 10.449, 10587.527, 227.080, 52613.950 20/06/08,06:43:03,17,11,1, 11.9,1,1, 10.449, 10587.527, 227.080, 52613.957 20/06/08,06:43:03,18,11,1, 11.9,1,1, 10.449, 10587.535, 227.116, 52614.018 20/06/08,06:43:03,19,11,1, 11.9,1,1, 10.449, 10587.548, 227.096, 52614.001 20/06/08,06:43:04,00,11,1, 11.9,1,1, 10.454, 10587.617, 227.180, 52614.031 20/06/08,06:43:04,01,11,1, 11.9,1,1, 10.454, 10587.560, 227.124, 52613.995 20/06/08,06:43:04,02,11,1, 11.9,1,1, 10.454, 10587.532, 227.142, 52613.987 20/06/08,06:43:04,03,11,1, 11.9,1,1, 10.454, 10587.561, 227.129, 52613.945 20/06/08,06:43:04,04,11,1, 11.9,1,1, 10.454, 10587.549, 227.127, 52614.008 20/06/08,06:43:04,05,11,1, 11.9,1,1, 10.454, 10587.546, 227.103, 52613.984 20/06/08,06:43:04,06,11,1, 11.9,1,1, 10.454, 10587.568, 227.133, 52614.020 20/06/08,06:43:04,07,11,1, 11.9,1,1, 10.454, 10587.563, 227.108, 52614.002 20/06/08,06:43:04,08,11,1, 11.9,1,1, 10.454, 10587.596, 227.151, 52614.034 20/06/08,06:43:04,09,11,1, 11.9,1,1, 10.454, 10587.585, 227.138, 52614.029 20/06/08,06:43:04,10,11,1, 11.9,1,1, 10.454, 10587.592, 227.154, 52614.019 20/06/08,06:43:04,11,11,1, 11.9,1,1, 10.454, 10587.588, 227.156, 52614.041 20/06/08,06:43:04,12,11,1, 11.9,1,1, 10.454, 10587.588, 227.177, 52614.027 20/06/08,06:43:04,13,11,1, 11.9,1,1, 10.454, 10587.611, 227.164, 52614.031 20/06/08,06:43:04,14,11,1, 11.9,1,1, 10.454, 10587.606, 227.156, 52613.972 20/06/08,06:43:04,15,11,1, 11.9,1,1, 10.454, 10587.597, 227.167, 52614.017 20/06/08,06:43:04,16,11,1, 11.9,1,1, 10.454, 10587.589, 227.112, 52613.964 20/06/08,06:43:04,17,11,1, 11.9,1,1, 10.454, 10587.601, 227.129, 52613.981 20/06/08,06:43:04,18,11,1, 11.9,1,1, 10.454, 10587.619, 227.173, 52613.985 20/06/08,06:43:04,19,11,1, 11.9,1,1, 10.454, 10587.621, 227.180, 52614.031 20/06/08,06:43:05,00,11,1, 11.9,1,1, 10.453, 10587.692, 227.237, 52614.058 20/06/08,06:43:05,01,11,1, 11.9,1,1, 10.453, 10587.636, 227.164, 52614.039 20/06/08,06:43:05,02,11,1, 11.9,1,1, 10.453, 10587.628, 227.181, 52613.995 20/06/08,06:43:05,03,11,1, 11.9,1,1, 10.453, 10587.648, 227.171, 52613.997 20/06/08,06:43:05,04,11,1, 11.9,1,1, 10.453, 10587.638, 227.171, 52614.002 20/06/08,06:43:05,05,11,1, 11.9,1,1, 10.453, 10587.622, 227.180, 52614.019 20/06/08,06:43:05,06,11,1, 11.9,1,1, 10.453, 10587.625, 227.187, 52614.011 20/06/08,06:43:05,07,11,1, 11.9,1,1, 10.453, 10587.633, 227.187, 52614.005 20/06/08,06:43:05,08,11,1, 11.9,1,1, 10.453, 10587.647, 227.203, 52614.052 20/06/08,06:43:05,09,11,1, 11.9,1,1, 10.453, 10587.642, 227.214, 52614.037 20/06/08,06:43:05,10,11,1, 11.9,1,1, 10.453, 10587.671, 227.182, 52614.044 20/06/08,06:43:05,11,11,1, 11.9,1,1, 10.453, 10587.665, 227.205, 52614.031 20/06/08,06:43:05,12,11,1, 11.9,1,1, 10.453, 10587.665, 227.199, 52614.052 20/06/08,06:43:05,13,11,1, 11.9,1,1, 10.453, 10587.676, 227.212, 52614.042 20/06/08,06:43:05,14,11,1, 11.9,1,1, 10.453, 10587.672, 227.219, 52614.068 20/06/08,06:43:05,15,11,1, 11.9,1,1, 10.453, 10587.688, 227.207, 52614.051 20/06/08,06:43:05,16,11,1, 11.9,1,1, 10.453, 10587.687, 227.225, 52614.023 20/06/08,06:43:05,17,11,1, 11.9,1,1, 10.453, 10587.686, 227.219, 52614.016 20/06/08,06:43:05,18,11,1, 11.9,1,1, 10.453, 10587.690, 227.243, 52614.069 20/06/08,06:43:05,19,11,1, 11.9,1,1, 10.453, 10587.700, 227.237, 52614.058 20/06/08,06:43:06,00,11,1, 11.9,1,1, 10.450, 10587.742, 227.326, 52614.100 20/06/08,06:43:06,01,11,1, 11.9,1,1, 10.450, 10587.712, 227.252, 52614.094 20/06/08,06:43:06,02,11,1, 11.9,1,1, 10.450, 10587.687, 227.258, 52614.076 20/06/08,06:43:06,03,11,1, 11.9,1,1, 10.450, 10587.702, 227.263, 52614.051 20/06/08,06:43:06,04,11,1, 11.9,1,1, 10.450, 10587.714, 227.260, 52614.054 20/06/08,06:43:06,05,11,1, 11.9,1,1, 10.450, 10587.697, 227.258, 52614.041 20/06/08,06:43:06,06,11,1, 11.9,1,1, 10.450, 10587.738, 227.260, 52614.049 20/06/08,06:43:06,07,11,1, 11.9,1,1, 10.450, 10587.707, 227.275, 52614.070 20/06/08,06:43:06,08,11,1, 11.9,1,1, 10.450, 10587.733, 227.277, 52614.053 20/06/08,06:43:06,09,11,1, 11.9,1,1, 10.450, 10587.729, 227.269, 52614.066 20/06/08,06:43:06,10,11,1, 11.9,1,1, 10.450, 10587.733, 227.300, 52614.115 20/06/08,06:43:06,11,11,1, 11.9,1,1, 10.450, 10587.733, 227.316, 52614.086 20/06/08,06:43:06,12,11,1, 11.9,1,1, 10.450, 10587.750, 227.297, 52614.130 20/06/08,06:43:06,13,11,1, 11.9,1,1, 10.450, 10587.723, 227.304, 52614.108 20/06/08,06:43:06,14,11,1, 11.9,1,1, 10.450, 10587.731, 227.307, 52614.100 20/06/08,06:43:06,15,11,1, 11.9,1,1, 10.450, 10587.726, 227.307, 52614.090 20/06/08,06:43:06,16,11,1, 11.9,1,1, 10.450, 10587.717, 227.303, 52614.089 20/06/08,06:43:06,17,11,1, 11.9,1,1, 10.450, 10587.726, 227.310, 52614.088 20/06/08,06:43:06,18,11,1, 11.9,1,1, 10.450, 10587.751, 227.334, 52614.115 20/06/08,06:43:06,19,11,1, 11.9,1,1, 10.450, 10587.748, 227.326, 52614.100 20/06/08,06:43:07,00,11,1, 11.9,1,1, 10.450, 10587.792, 227.439, 52614.136 20/06/08,06:43:07,01,11,1, 11.9,1,1, 10.450, 10587.755, 227.386, 52614.106 20/06/08,06:43:07,02,11,1, 11.9,1,1, 10.450, 10587.733, 227.370, 52614.135 20/06/08,06:43:07,03,11,1, 11.9,1,1, 10.450, 10587.791, 227.363, 52614.091 20/06/08,06:43:07,04,11,1, 11.9,1,1, 10.450, 10587.751, 227.390, 52614.118 20/06/08,06:43:07,05,11,1, 11.9,1,1, 10.450, 10587.763, 227.388, 52614.101 20/06/08,06:43:07,06,11,1, 11.9,1,1, 10.450, 10587.762, 227.394, 52614.106 20/06/08,06:43:07,07,11,1, 11.9,1,1, 10.450, 10587.752, 227.380, 52614.115 20/06/08,06:43:07,08,11,1, 11.9,1,1, 10.450, 10587.777, 227.402, 52614.117 20/06/08,06:43:07,09,11,1, 11.9,1,1, 10.450, 10587.799, 227.396, 52614.115 20/06/08,06:43:07,10,11,1, 11.9,1,1, 10.450, 10587.791, 227.406, 52614.122 20/06/08,06:43:07,11,11,1, 11.9,1,1, 10.450, 10587.778, 227.413, 52614.144 20/06/08,06:43:07,12,11,1, 11.9,1,1, 10.450, 10587.781, 227.423, 52614.124 20/06/08,06:43:07,13,11,1, 11.9,1,1, 10.450, 10587.788, 227.427, 52614.112 20/06/08,06:43:07,14,11,1, 11.9,1,1, 10.450, 10587.792, 227.422, 52614.179 20/06/08,06:43:07,15,11,1, 11.9,1,1, 10.450, 10587.783, 227.429, 52614.134 20/06/08,06:43:07,16,11,1, 11.9,1,1, 10.450, 10587.804, 227.424, 52614.154 20/06/08,06:43:07,17,11,1, 11.9,1,1, 10.450, 10587.803, 227.420, 52614.125 20/06/08,06:43:07,18,11,1, 11.9,1,1, 10.450, 10587.781, 227.412, 52614.122 20/06/08,06:43:07,19,11,1, 11.9,1,1, 10.450, 10587.795, 227.439, 52614.136 20/06/08,06:43:08,00,11,1, 11.8,1,1, 10.450, 10587.884, 227.585, 52614.205 20/06/08,06:43:08,01,11,1, 11.8,1,1, 10.450, 10587.826, 227.470, 52614.165 20/06/08,06:43:08,02,11,1, 11.8,1,1, 10.450, 10587.826, 227.472, 52614.143 20/06/08,06:43:08,03,11,1, 11.8,1,1, 10.450, 10587.839, 227.478, 52614.171 20/06/08,06:43:08,04,11,1, 11.8,1,1, 10.450, 10587.828, 227.470, 52614.162 20/06/08,06:43:08,05,11,1, 11.8,1,1, 10.450, 10587.817, 227.475, 52614.156 20/06/08,06:43:08,06,11,1, 11.8,1,1, 10.450, 10587.831, 227.484, 52614.113 20/06/08,06:43:08,07,11,1, 11.8,1,1, 10.450, 10587.825, 227.486, 52614.130 20/06/08,06:43:08,08,11,1, 11.8,1,1, 10.450, 10587.828, 227.464, 52614.178 20/06/08,06:43:08,09,11,1, 11.8,1,1, 10.450, 10587.838, 227.490, 52614.158 20/06/08,06:43:08,10,11,1, 11.8,1,1, 10.450, 10587.841, 227.500, 52614.138 20/06/08,06:43:08,11,11,1, 11.8,1,1, 10.450, 10587.849, 227.506, 52614.105 20/06/08,06:43:08,12,11,1, 11.8,1,1, 10.450, 10587.860, 227.518, 52614.171 20/06/08,06:43:08,13,11,1, 11.8,1,1, 10.450, 10587.845, 227.534, 52614.172 20/06/08,06:43:08,14,11,1, 11.8,1,1, 10.450, 10587.875, 227.526, 52614.176 20/06/08,06:43:08,15,11,1, 11.8,1,1, 10.450, 10587.858, 227.556, 52614.177 20/06/08,06:43:08,16,11,1, 11.8,1,1, 10.450, 10587.856, 227.566, 52614.197 20/06/08,06:43:08,17,11,1, 11.8,1,1, 10.450, 10587.885, 227.561, 52614.190 20/06/08,06:43:08,18,11,1, 11.8,1,1, 10.450, 10587.869, 227.526, 52614.147 20/06/08,06:43:08,19,11,1, 11.8,1,1, 10.450, 10587.886, 227.585, 52614.205 20/06/08,06:43:09,00,11,1, 11.8,1,1, 10.450, 10587.909, 227.679, 52614.186 20/06/08,06:43:09,01,11,1, 11.8,1,1, 10.450, 10587.909, 227.605, 52614.220 20/06/08,06:43:09,02,11,1, 11.8,1,1, 10.450, 10587.914, 227.594, 52614.199 20/06/08,06:43:09,03,11,1, 11.8,1,1, 10.450, 10587.893, 227.615, 52614.229 20/06/08,06:43:09,04,11,1, 11.8,1,1, 10.450, 10587.917, 227.595, 52614.221 20/06/08,06:43:09,05,11,1, 11.8,1,1, 10.450, 10587.897, 227.594, 52614.206 20/06/08,06:43:09,06,11,1, 11.8,1,1, 10.450, 10587.890, 227.619, 52614.171 20/06/08,06:43:09,07,11,1, 11.8,1,1, 10.450, 10587.868, 227.606, 52614.185 20/06/08,06:43:09,08,11,1, 11.8,1,1, 10.450, 10587.885, 227.563, 52614.137 20/06/08,06:43:09,09,11,1, 11.8,1,1, 10.450, 10587.889, 227.612, 52614.189 20/06/08,06:43:09,10,11,1, 11.8,1,1, 10.450, 10587.899, 227.593, 52614.185 20/06/08,06:43:09,11,11,1, 11.8,1,1, 10.450, 10587.925, 227.618, 52614.175 20/06/08,06:43:09,12,11,1, 11.8,1,1, 10.450, 10587.900, 227.642, 52614.207 20/06/08,06:43:09,13,11,1, 11.8,1,1, 10.450, 10587.910, 227.677, 52614.184 20/06/08,06:43:09,14,11,1, 11.8,1,1, 10.450, 10587.929, 227.677, 52614.233 20/06/08,06:43:09,15,11,1, 11.8,1,1, 10.450, 10587.930, 227.669, 52614.236 20/06/08,06:43:09,16,11,1, 11.8,1,1, 10.450, 10587.900, 227.669, 52614.194 20/06/08,06:43:09,17,11,1, 11.8,1,1, 10.450, 10587.912, 227.675, 52614.208 20/06/08,06:43:09,18,11,1, 11.8,1,1, 10.450, 10587.932, 227.660, 52614.240 20/06/08,06:43:09,19,11,1, 11.8,1,1, 10.450, 10587.911, 227.679, 52614.186 20/06/08,06:43:10,00,11,1, 11.8,1,1, 10.452, 10587.959, 227.777, 52614.228 20/06/08,06:43:10,01,11,1, 11.8,1,1, 10.452, 10587.917, 227.711, 52614.255 20/06/08,06:43:10,02,11,1, 11.8,1,1, 10.452, 10587.919, 227.733, 52614.248 20/06/08,06:43:10,03,11,1, 11.8,1,1, 10.452, 10587.950, 227.704, 52614.195 20/06/08,06:43:10,04,11,1, 11.8,1,1, 10.452, 10587.949, 227.723, 52614.233 20/06/08,06:43:10,05,11,1, 11.8,1,1, 10.452, 10587.943, 227.731, 52614.213 20/06/08,06:43:10,06,11,1, 11.8,1,1, 10.452, 10587.943, 227.706, 52614.239 20/06/08,06:43:10,07,11,1, 11.8,1,1, 10.452, 10587.969, 227.735, 52614.227 20/06/08,06:43:10,08,11,1, 11.8,1,1, 10.452, 10587.970, 227.745, 52614.268 20/06/08,06:43:10,09,11,1, 11.8,1,1, 10.452, 10587.971, 227.726, 52614.234 20/06/08,06:43:10,10,11,1, 11.8,1,1, 10.452, 10587.965, 227.763, 52614.270 20/06/08,06:43:10,11,11,1, 11.8,1,1, 10.452, 10587.953, 227.746, 52614.274 20/06/08,06:43:10,12,11,1, 11.8,1,1, 10.452, 10587.943, 227.761, 52614.258 20/06/08,06:43:10,13,11,1, 11.8,1,1, 10.452, 10587.964, 227.790, 52614.262 20/06/08,06:43:10,14,11,1, 11.8,1,1, 10.452, 10587.991, 227.791, 52614.281 20/06/08,06:43:10,15,11,1, 11.8,1,1, 10.452, 10587.996, 227.806, 52614.267 20/06/08,06:43:10,16,11,1, 11.8,1,1, 10.452, 10587.984, 227.783, 52614.074 20/06/08,06:43:10,17,11,1, 11.8,1,1, 10.452, 10587.963, 227.810, 52614.204 20/06/08,06:43:10,18,11,1, 11.8,1,1, 10.452, 10587.999, 227.768, 52614.178 20/06/08,06:43:10,19,11,1, 11.8,1,1, 10.452, 10587.967, 227.777, 52614.228 20/06/08,06:43:11,00,11,1, 11.9,1,1, 10.451, 10587.976, 227.927, 52614.269 20/06/08,06:43:11,01,11,1, 11.9,1,1, 10.451, 10587.987, 227.799, 52614.252 20/06/08,06:43:11,02,11,1, 11.9,1,1, 10.451, 10587.985, 227.834, 52614.266 20/06/08,06:43:11,03,11,1, 11.9,1,1, 10.451, 10587.992, 227.831, 52614.257 20/06/08,06:43:11,04,11,1, 11.9,1,1, 10.451, 10587.998, 227.848, 52614.283 20/06/08,06:43:11,05,11,1, 11.9,1,1, 10.451, 10587.991, 227.835, 52614.240 20/06/08,06:43:11,06,11,1, 11.9,1,1, 10.451, 10587.998, 227.848, 52614.254 20/06/08,06:43:11,07,11,1, 11.9,1,1, 10.451, 10588.005, 227.872, 52614.269 20/06/08,06:43:11,08,11,1, 11.9,1,1, 10.451, 10588.003, 227.873, 52614.286 20/06/08,06:43:11,09,11,1, 11.9,1,1, 10.451, 10587.980, 227.870, 52614.232 20/06/08,06:43:11,10,11,1, 11.9,1,1, 10.451, 10587.974, 227.873, 52614.228 20/06/08,06:43:11,11,11,1, 11.9,1,1, 10.451, 10588.004, 227.878, 52614.142 20/06/08,06:43:11,12,11,1, 11.9,1,1, 10.451, 10588.001, 227.827, 52614.173 20/06/08,06:43:11,13,11,1, 11.9,1,1, 10.451, 10588.016, 227.890, 52614.232 20/06/08,06:43:11,14,11,1, 11.9,1,1, 10.451, 10588.015, 227.909, 52614.276 20/06/08,06:43:11,15,11,1, 11.9,1,1, 10.451, 10588.023, 227.918, 52614.274 20/06/08,06:43:11,16,11,1, 11.9,1,1, 10.451, 10588.013, 227.915, 52614.276 20/06/08,06:43:11,17,11,1, 11.9,1,1, 10.451, 10588.002, 227.932, 52614.284 20/06/08,06:43:11,18,11,1, 11.9,1,1, 10.451, 10588.018, 227.924, 52614.270 20/06/08,06:43:11,19,11,1, 11.9,1,1, 10.451, 10587.981, 227.927, 52614.269 20/06/08,06:43:12,00,11,1, 11.8,1,1, 10.450, 10588.059, 228.034, 52614.299 20/06/08,06:43:12,01,11,1, 11.8,1,1, 10.450, 10588.029, 227.912, 52614.293 20/06/08,06:43:12,02,11,1, 11.8,1,1, 10.450, 10587.998, 227.907, 52614.259 20/06/08,06:43:12,03,11,1, 11.8,1,1, 10.450, 10588.012, 227.946, 52614.269 20/06/08,06:43:12,04,11,1, 11.8,1,1, 10.450, 10588.049, 227.948, 52614.286 20/06/08,06:43:12,05,11,1, 11.8,1,1, 10.450, 10588.042, 227.956, 52614.271 20/06/08,06:43:12,06,11,1, 11.8,1,1, 10.450, 10588.021, 227.980, 52614.312 20/06/08,06:43:12,07,11,1, 11.8,1,1, 10.450, 10588.043, 227.985, 52614.303 20/06/08,06:43:12,08,11,1, 11.8,1,1, 10.450, 10588.048, 228.000, 52614.344 20/06/08,06:43:12,09,11,1, 11.8,1,1, 10.450, 10588.044, 227.999, 52614.318 20/06/08,06:43:12,10,11,1, 11.8,1,1, 10.450, 10588.053, 227.991, 52614.272 20/06/08,06:43:12,11,11,1, 11.8,1,1, 10.450, 10588.067, 227.980, 52614.270 20/06/08,06:43:12,12,11,1, 11.8,1,1, 10.450, 10588.045, 227.971, 52614.292 20/06/08,06:43:12,13,11,1, 11.8,1,1, 10.450, 10588.035, 227.989, 52614.282 20/06/08,06:43:12,14,11,1, 11.8,1,1, 10.450, 10588.051, 228.015, 52614.253 20/06/08,06:43:12,15,11,1, 11.8,1,1, 10.450, 10588.037, 228.035, 52614.284 20/06/08,06:43:12,16,11,1, 11.8,1,1, 10.450, 10588.044, 228.034, 52614.299 20/06/08,06:43:12,17,11,1, 11.8,1,1, 10.450, 10588.061, 228.027, 52614.308 20/06/08,06:43:12,18,11,1, 11.8,1,1, 10.450, 10588.051, 228.031, 52614.312 20/06/08,06:43:12,19,11,1, 11.8,1,1, 10.450, 10588.067, 228.034, 52614.299 20/06/08,06:43:13,00,11,1, 11.9,1,1, 10.450, 10588.101, 228.157, 52614.325 20/06/08,06:43:13,01,11,1, 11.9,1,1, 10.450, 10588.055, 228.051, 52614.305 20/06/08,06:43:13,02,11,1, 11.9,1,1, 10.450, 10588.040, 228.043, 52614.304 20/06/08,06:43:13,03,11,1, 11.9,1,1, 10.450, 10588.069, 228.045, 52614.256 20/06/08,06:43:13,04,11,1, 11.9,1,1, 10.450, 10588.078, 228.059, 52614.272 20/06/08,06:43:13,05,11,1, 11.9,1,1, 10.450, 10588.051, 228.085, 52614.355 20/06/08,06:43:13,06,11,1, 11.9,1,1, 10.450, 10588.078, 228.101, 52614.332 20/06/08,06:43:13,07,11,1, 11.9,1,1, 10.450, 10588.083, 228.099, 52614.320 20/06/08,06:43:13,08,11,1, 11.9,1,1, 10.450, 10588.090, 228.129, 52614.364 20/06/08,06:43:13,09,11,1, 11.9,1,1, 10.450, 10588.094, 228.126, 52614.355 20/06/08,06:43:13,10,11,1, 11.9,1,1, 10.450, 10588.105, 228.106, 52614.290 20/06/08,06:43:13,11,11,1, 11.9,1,1, 10.450, 10588.096, 228.069, 52614.285 20/06/08,06:43:13,12,11,1, 11.9,1,1, 10.450, 10588.090, 228.081, 52614.293 20/06/08,06:43:13,13,11,1, 11.9,1,1, 10.450, 10588.091, 228.117, 52614.295 20/06/08,06:43:13,14,11,1, 11.9,1,1, 10.450, 10588.076, 228.109, 52614.315 20/06/08,06:43:13,15,11,1, 11.9,1,1, 10.450, 10588.116, 228.125, 52614.289 20/06/08,06:43:13,16,11,1, 11.9,1,1, 10.450, 10588.088, 228.154, 52614.308 20/06/08,06:43:13,17,11,1, 11.9,1,1, 10.450, 10588.097, 228.154, 52614.352 20/06/08,06:43:13,18,11,1, 11.9,1,1, 10.450, 10588.106, 228.163, 52614.345 20/06/08,06:43:13,19,11,1, 11.9,1,1, 10.450, 10588.104, 228.157, 52614.325 20/06/08,06:43:14,00,11,1, 11.9,1,1, 10.454, 10588.126, 228.242, 52614.323 20/06/08,06:43:14,01,11,1, 11.9,1,1, 10.454, 10588.105, 228.159, 52614.314 20/06/08,06:43:14,02,11,1, 11.9,1,1, 10.454, 10588.099, 228.152, 52614.316 20/06/08,06:43:14,03,11,1, 11.9,1,1, 10.454, 10588.124, 228.173, 52614.350 20/06/08,06:43:14,04,11,1, 11.9,1,1, 10.454, 10588.122, 228.177, 52614.327 20/06/08,06:43:14,05,11,1, 11.9,1,1, 10.454, 10588.116, 228.198, 52614.512 20/06/08,06:43:14,06,11,1, 11.9,1,1, 10.454, 10588.125, 228.208, 52614.330 20/06/08,06:43:14,07,11,1, 11.9,1,1, 10.454, 10588.134, 228.219, 52614.311 20/06/08,06:43:14,08,11,1, 11.9,1,1, 10.454, 10588.117, 228.205, 52614.319 20/06/08,06:43:14,09,11,1, 11.9,1,1, 10.454, 10588.117, 228.186, 52614.313 20/06/08,06:43:14,10,11,1, 11.9,1,1, 10.454, 10588.119, 228.212, 52614.320 20/06/08,06:43:14,11,11,1, 11.9,1,1, 10.454, 10588.102, 228.177, 52614.273 20/06/08,06:43:14,12,11,1, 11.9,1,1, 10.454, 10588.122, 228.196, 52614.284 20/06/08,06:43:14,13,11,1, 11.9,1,1, 10.454, 10588.109, 228.210, 52614.287 20/06/08,06:43:14,14,11,1, 11.9,1,1, 10.454, 10588.125, 228.245, 52614.305 20/06/08,06:43:14,15,11,1, 11.9,1,1, 10.454, 10588.135, 228.208, 52614.342 20/06/08,06:43:14,16,11,1, 11.9,1,1, 10.454, 10588.148, 228.238, 52614.359 20/06/08,06:43:14,17,11,1, 11.9,1,1, 10.454, 10588.148, 228.275, 52614.341 20/06/08,06:43:14,18,11,1, 11.9,1,1, 10.454, 10588.150, 228.248, 52614.352 20/06/08,06:43:14,19,11,1, 11.9,1,1, 10.454, 10588.128, 228.242, 52614.323 20/06/08,06:43:15,00,11,1, 11.9,1,1, 10.449, 10588.151, 228.355, 52614.336 20/06/08,06:43:15,01,11,1, 11.9,1,1, 10.449, 10588.112, 228.242, 52614.302 20/06/08,06:43:15,02,11,1, 11.9,1,1, 10.449, 10588.114, 228.242, 52614.294 20/06/08,06:43:15,03,11,1, 11.9,1,1, 10.449, 10588.138, 228.261, 52614.315 20/06/08,06:43:15,04,11,1, 11.9,1,1, 10.449, 10588.142, 228.258, 52614.315 20/06/08,06:43:15,05,11,1, 11.9,1,1, 10.449, 10588.139, 228.285, 52614.322 20/06/08,06:43:15,06,11,1, 11.9,1,1, 10.449, 10588.116, 228.311, 52614.381 20/06/08,06:43:15,07,11,1, 11.9,1,1, 10.449, 10588.165, 228.306, 52614.356 20/06/08,06:43:15,08,11,1, 11.9,1,1, 10.449, 10588.153, 228.303, 52614.362 20/06/08,06:43:15,09,11,1, 11.9,1,1, 10.449, 10588.129, 228.313, 52614.361 20/06/08,06:43:15,10,11,1, 11.9,1,1, 10.449, 10588.132, 228.320, 52614.337 20/06/08,06:43:15,11,11,1, 11.9,1,1, 10.449, 10588.118, 228.296, 52614.322 20/06/08,06:43:15,12,11,1, 11.9,1,1, 10.449, 10588.129, 228.332, 52614.314 20/06/08,06:43:15,13,11,1, 11.9,1,1, 10.449, 10588.158, 228.288, 52614.339 20/06/08,06:43:15,14,11,1, 11.9,1,1, 10.449, 10588.124, 228.322, 52614.335 20/06/08,06:43:15,15,11,1, 11.9,1,1, 10.449, 10588.146, 228.309, 52614.327 20/06/08,06:43:15,16,11,1, 11.9,1,1, 10.449, 10588.145, 228.359, 52614.358 20/06/08,06:43:15,17,11,1, 11.9,1,1, 10.449, 10588.154, 228.360, 52614.337 20/06/08,06:43:15,18,11,1, 11.9,1,1, 10.449, 10588.159, 228.351, 52614.314 20/06/08,06:43:15,19,11,1, 11.9,1,1, 10.449, 10588.158, 228.355, 52614.336 20/06/08,06:43:16,00,11,1, 11.9,1,1, 10.450, 10588.168, 228.430, 52614.357 20/06/08,06:43:16,01,11,1, 11.9,1,1, 10.450, 10588.150, 228.336, 52614.333 20/06/08,06:43:16,02,11,1, 11.9,1,1, 10.450, 10588.170, 228.335, 52614.337 20/06/08,06:43:16,03,11,1, 11.9,1,1, 10.450, 10588.121, 228.340, 52614.327 20/06/08,06:43:16,04,11,1, 11.9,1,1, 10.450, 10588.150, 228.343, 52614.330 20/06/08,06:43:16,05,11,1, 11.9,1,1, 10.450, 10588.185, 228.353, 52614.329 20/06/08,06:43:16,06,11,1, 11.9,1,1, 10.450, 10588.138, 228.357, 52614.316 20/06/08,06:43:16,07,11,1, 11.9,1,1, 10.450, 10588.167, 228.413, 52614.362 20/06/08,06:43:16,08,11,1, 11.9,1,1, 10.450, 10588.175, 228.405, 52614.339 20/06/08,06:43:16,09,11,1, 11.9,1,1, 10.450, 10588.161, 228.430, 52614.339 20/06/08,06:43:16,10,11,1, 11.9,1,1, 10.450, 10588.162, 228.432, 52614.353 20/06/08,06:43:16,11,11,1, 11.9,1,1, 10.450, 10588.150, 228.401, 52614.365 20/06/08,06:43:16,12,11,1, 11.9,1,1, 10.450, 10588.131, 228.390, 52614.314 20/06/08,06:43:16,13,11,1, 11.9,1,1, 10.450, 10588.133, 228.390, 52614.337 20/06/08,06:43:16,14,11,1, 11.9,1,1, 10.450, 10588.147, 228.377, 52614.298 20/06/08,06:43:16,15,11,1, 11.9,1,1, 10.450, 10588.167, 228.404, 52614.340 20/06/08,06:43:16,16,11,1, 11.9,1,1, 10.450, 10588.191, 228.424, 52614.374 20/06/08,06:43:16,17,11,1, 11.9,1,1, 10.450, 10588.160, 228.436, 52614.321 20/06/08,06:43:16,18,11,1, 11.9,1,1, 10.450, 10588.174, 228.434, 52614.329 20/06/08,06:43:16,19,11,1, 11.9,1,1, 10.450, 10588.175, 228.430, 52614.357 20/06/08,06:43:17,00,11,1, 11.9,1,1, 10.451, 10588.176, 228.486, 52614.363 20/06/08,06:43:17,01,11,1, 11.9,1,1, 10.451, 10588.188, 228.432, 52614.334 20/06/08,06:43:17,02,11,1, 11.9,1,1, 10.451, 10588.144, 228.450, 52614.371 20/06/08,06:43:17,03,11,1, 11.9,1,1, 10.451, 10588.133, 228.443, 52614.352 20/06/08,06:43:17,04,11,1, 11.9,1,1, 10.451, 10588.150, 228.443, 52614.334 20/06/08,06:43:17,05,11,1, 11.9,1,1, 10.451, 10588.159, 228.449, 52614.391 20/06/08,06:43:17,06,11,1, 11.9,1,1, 10.451, 10588.171, 228.494, 52614.442 20/06/08,06:43:17,07,11,1, 11.9,1,1, 10.451, 10588.176, 228.487, 52614.407 20/06/08,06:43:17,08,11,1, 11.9,1,1, 10.451, 10588.188, 228.467, 52614.386 20/06/08,06:43:17,09,11,1, 11.9,1,1, 10.451, 10588.176, 228.462, 52614.424 20/06/08,06:43:17,10,11,1, 11.9,1,1, 10.451, 10588.165, 228.454, 52614.403 20/06/08,06:43:17,11,11,1, 11.9,1,1, 10.451, 10588.187, 228.433, 52614.342 20/06/08,06:43:17,12,11,1, 11.9,1,1, 10.451, 10588.148, 228.434, 52614.324 20/06/08,06:43:17,13,11,1, 11.9,1,1, 10.451, 10588.167, 228.452, 52614.375 20/06/08,06:43:17,14,11,1, 11.9,1,1, 10.451, 10588.135, 228.474, 52614.386 20/06/08,06:43:17,15,11,1, 11.9,1,1, 10.451, 10588.186, 228.477, 52614.374 20/06/08,06:43:17,16,11,1, 11.9,1,1, 10.451, 10588.163, 228.474, 52614.326 20/06/08,06:43:17,17,11,1, 11.9,1,1, 10.451, 10588.187, 228.484, 52614.373 20/06/08,06:43:17,18,11,1, 11.9,1,1, 10.451, 10588.204, 228.508, 52614.356 20/06/08,06:43:17,19,11,1, 11.9,1,1, 10.451, 10588.179, 228.486, 52614.363 20/06/08,06:43:18,00,11,1, 11.9,1,1, 10.448, 10588.210, 228.533, 52614.370 20/06/08,06:43:18,01,11,1, 11.9,1,1, 10.448, 10588.163, 228.460, 52614.350 20/06/08,06:43:18,02,11,1, 11.9,1,1, 10.448, 10588.176, 228.481, 52614.325 20/06/08,06:43:18,03,11,1, 11.9,1,1, 10.448, 10588.175, 228.466, 52614.292 20/06/08,06:43:18,04,11,1, 11.9,1,1, 10.448, 10588.171, 228.472, 52614.322 20/06/08,06:43:18,05,11,1, 11.9,1,1, 10.448, 10588.199, 228.517, 52614.370 20/06/08,06:43:18,06,11,1, 11.9,1,1, 10.448, 10588.200, 228.496, 52614.369 20/06/08,06:43:18,07,11,1, 11.9,1,1, 10.448, 10588.199, 228.518, 52614.391 20/06/08,06:43:18,08,11,1, 11.9,1,1, 10.448, 10588.200, 228.542, 52614.357 20/06/08,06:43:18,09,11,1, 11.9,1,1, 10.448, 10588.183, 228.518, 52614.353 20/06/08,06:43:18,10,11,1, 11.9,1,1, 10.448, 10588.158, 228.504, 52614.331 20/06/08,06:43:18,11,11,1, 11.9,1,1, 10.448, 10588.186, 228.505, 52614.395 20/06/08,06:43:18,12,11,1, 11.9,1,1, 10.448, 10588.171, 228.494, 52614.351 20/06/08,06:43:18,13,11,1, 11.9,1,1, 10.448, 10588.185, 228.496, 52614.375 20/06/08,06:43:18,14,11,1, 11.9,1,1, 10.448, 10588.208, 228.529, 52614.324 20/06/08,06:43:18,15,11,1, 11.9,1,1, 10.448, 10588.178, 228.541, 52614.369 20/06/08,06:43:18,16,11,1, 11.9,1,1, 10.448, 10588.159, 228.540, 52614.379 20/06/08,06:43:18,17,11,1, 11.9,1,1, 10.448, 10588.192, 228.569, 52614.406 20/06/08,06:43:18,18,11,1, 11.9,1,1, 10.448, 10588.183, 228.572, 52614.385 20/06/08,06:43:18,19,11,1, 11.9,1,1, 10.448, 10588.212, 228.533, 52614.370 20/06/08,06:43:19,00,11,1, 11.9,1,1, 10.452, 10588.193, 228.583, 52614.418 20/06/08,06:43:19,01,11,1, 11.9,1,1, 10.452, 10588.176, 228.533, 52614.351 20/06/08,06:43:19,02,11,1, 11.9,1,1, 10.452, 10588.186, 228.518, 52614.359 20/06/08,06:43:19,03,11,1, 11.9,1,1, 10.452, 10588.223, 228.517, 52614.347 20/06/08,06:43:19,04,11,1, 11.9,1,1, 10.452, 10588.190, 228.534, 52614.364 20/06/08,06:43:19,05,11,1, 11.9,1,1, 10.452, 10588.203, 228.541, 52614.365 20/06/08,06:43:19,06,11,1, 11.9,1,1, 10.452, 10588.194, 228.571, 52614.383 20/06/08,06:43:19,07,11,1, 11.9,1,1, 10.452, 10588.199, 228.575, 52614.381 20/06/08,06:43:19,08,11,1, 11.9,1,1, 10.452, 10588.196, 228.567, 52614.385 20/06/08,06:43:19,09,11,1, 11.9,1,1, 10.452, 10588.216, 228.567, 52614.369 20/06/08,06:43:19,10,11,1, 11.9,1,1, 10.452, 10588.201, 228.559, 52614.343 20/06/08,06:43:19,11,11,1, 11.9,1,1, 10.452, 10588.185, 228.563, 52614.379 20/06/08,06:43:19,12,11,1, 11.9,1,1, 10.452, 10588.196, 228.543, 52614.364 20/06/08,06:43:19,13,11,1, 11.9,1,1, 10.452, 10588.201, 228.527, 52614.369 20/06/08,06:43:19,14,11,1, 11.9,1,1, 10.452, 10588.205, 228.548, 52614.401 20/06/08,06:43:19,15,11,1, 11.9,1,1, 10.452, 10588.213, 228.550, 52614.364 20/06/08,06:43:19,16,11,1, 11.9,1,1, 10.452, 10588.208, 228.582, 52614.398 20/06/08,06:43:19,17,11,1, 11.9,1,1, 10.452, 10588.204, 228.606, 52614.387 20/06/08,06:43:19,18,11,1, 11.9,1,1, 10.452, 10588.215, 228.589, 52614.374 20/06/08,06:43:19,19,11,1, 11.9,1,1, 10.452, 10588.198, 228.583, 52614.418 20/06/08,06:43:20,00,11,1, 11.8,1,1, 10.447, 10588.226, 228.602, 52614.433 20/06/08,06:43:20,01,11,1, 11.8,1,1, 10.447, 10588.198, 228.559, 52614.371 20/06/08,06:43:20,02,11,1, 11.8,1,1, 10.447, 10588.209, 228.577, 52614.388 20/06/08,06:43:20,03,11,1, 11.8,1,1, 10.447, 10588.190, 228.543, 52614.407 20/06/08,06:43:20,04,11,1, 11.8,1,1, 10.447, 10588.208, 228.574, 52614.383 20/06/08,06:43:20,05,11,1, 11.8,1,1, 10.447, 10588.234, 228.583, 52614.401 20/06/08,06:43:20,06,11,1, 11.8,1,1, 10.447, 10588.215, 228.611, 52614.422 20/06/08,06:43:20,07,11,1, 11.8,1,1, 10.447, 10588.229, 228.577, 52614.385 20/06/08,06:43:20,08,11,1, 11.8,1,1, 10.447, 10588.217, 228.570, 52614.397 20/06/08,06:43:20,09,11,1, 11.8,1,1, 10.447, 10588.219, 228.595, 52614.436 20/06/08,06:43:20,10,11,1, 11.8,1,1, 10.447, 10588.207, 228.594, 52614.388 20/06/08,06:43:20,11,11,1, 11.8,1,1, 10.447, 10588.191, 228.558, 52614.357 20/06/08,06:43:20,12,11,1, 11.8,1,1, 10.447, 10588.173, 228.542, 52614.386 20/06/08,06:43:20,13,11,1, 11.8,1,1, 10.447, 10588.215, 228.560, 52614.406 20/06/08,06:43:20,14,11,1, 11.8,1,1, 10.447, 10588.191, 228.551, 52614.368 20/06/08,06:43:20,15,11,1, 11.8,1,1, 10.447, 10588.200, 228.584, 52614.374 20/06/08,06:43:20,16,11,1, 11.8,1,1, 10.447, 10588.216, 228.593, 52614.434 20/06/08,06:43:20,17,11,1, 11.8,1,1, 10.447, 10588.231, 228.606, 52614.426 20/06/08,06:43:20,18,11,1, 11.8,1,1, 10.447, 10588.218, 228.602, 52614.425 20/06/08,06:43:20,19,11,1, 11.8,1,1, 10.447, 10588.233, 228.602, 52614.433 20/06/08,06:43:21,00,10,1, 11.8,1,1, 10.451, 10588.226, 228.606, 52614.398 20/06/08,06:43:21,01,10,1, 11.8,1,1, 10.451, 10588.213, 228.564, 52614.391 20/06/08,06:43:21,02,10,1, 11.8,1,1, 10.451, 10588.216, 228.586, 52614.360 20/06/08,06:43:21,03,10,1, 11.8,1,1, 10.451, 10588.225, 228.581, 52614.367 20/06/08,06:43:21,04,10,1, 11.8,1,1, 10.451, 10588.226, 228.583, 52614.357 20/06/08,06:43:21,05,10,1, 11.8,1,1, 10.451, 10588.202, 228.603, 52614.382 20/06/08,06:43:21,06,10,1, 11.8,1,1, 10.451, 10588.218, 228.582, 52614.400 20/06/08,06:43:21,07,10,1, 11.8,1,1, 10.451, 10588.235, 228.602, 52614.376 20/06/08,06:43:21,08,10,1, 11.8,1,1, 10.451, 10588.243, 228.635, 52614.423 20/06/08,06:43:21,09,10,1, 11.8,1,1, 10.451, 10588.219, 228.588, 52614.417 20/06/08,06:43:21,10,10,1, 11.8,1,1, 10.451, 10588.220, 228.590, 52614.414 20/06/08,06:43:21,11,10,1, 11.8,1,1, 10.451, 10588.200, 228.567, 52614.379 20/06/08,06:43:21,12,10,1, 11.8,1,1, 10.451, 10588.237, 228.593, 52614.334 20/06/08,06:43:21,13,10,1, 11.8,1,1, 10.451, 10588.241, 228.577, 52614.320 20/06/08,06:43:21,14,10,1, 11.8,1,1, 10.451, 10588.232, 228.593, 52614.326 20/06/08,06:43:21,15,10,1, 11.8,1,1, 10.451, 10588.234, 228.590, 52614.374 20/06/08,06:43:21,16,10,1, 11.8,1,1, 10.451, 10588.243, 228.610, 52614.425 20/06/08,06:43:21,17,10,1, 11.8,1,1, 10.451, 10588.229, 228.622, 52614.408 20/06/08,06:43:21,18,10,1, 11.8,1,1, 10.451, 10588.224, 228.605, 52614.381 20/06/08,06:43:21,19,10,1, 11.8,1,1, 10.451, 10588.231, 228.606, 52614.398 20/06/08,06:43:22,00,10,1, 11.9,1,1, 10.450, 10588.235, 228.610, 52614.380 20/06/08,06:43:22,01,10,1, 11.9,1,1, 10.450, 10588.212, 228.562, 52614.350 20/06/08,06:43:22,02,10,1, 11.9,1,1, 10.450, 10588.226, 228.571, 52614.343 20/06/08,06:43:22,03,10,1, 11.9,1,1, 10.450, 10588.224, 228.569, 52614.338 20/06/08,06:43:22,04,10,1, 11.9,1,1, 10.450, 10588.236, 228.576, 52614.352 20/06/08,06:43:22,05,10,1, 11.9,1,1, 10.450, 10588.209, 228.591, 52614.373 20/06/08,06:43:22,06,10,1, 11.9,1,1, 10.450, 10588.255, 228.604, 52614.358 20/06/08,06:43:22,07,10,1, 11.9,1,1, 10.450, 10588.238, 228.620, 52614.426 20/06/08,06:43:22,08,10,1, 11.9,1,1, 10.450, 10588.231, 228.600, 52614.400 20/06/08,06:43:22,09,10,1, 11.9,1,1, 10.450, 10588.222, 228.603, 52614.396 20/06/08,06:43:22,10,10,1, 11.9,1,1, 10.450, 10588.235, 228.599, 52614.362 20/06/08,06:43:22,11,10,1, 11.9,1,1, 10.450, 10588.213, 228.584, 52614.349 20/06/08,06:43:22,12,10,1, 11.9,1,1, 10.450, 10588.223, 228.572, 52614.403 20/06/08,06:43:22,13,10,1, 11.9,1,1, 10.450, 10588.208, 228.581, 52614.357 20/06/08,06:43:22,14,10,1, 11.9,1,1, 10.450, 10588.225, 228.601, 52614.356 20/06/08,06:43:22,15,10,1, 11.9,1,1, 10.450, 10588.237, 228.612, 52614.356 20/06/08,06:43:22,16,10,1, 11.9,1,1, 10.450, 10588.248, 228.586, 52614.376 20/06/08,06:43:22,17,10,1, 11.9,1,1, 10.450, 10588.224, 228.602, 52614.370 20/06/08,06:43:22,18,10,1, 11.9,1,1, 10.450, 10588.252, 228.585, 52614.396 20/06/08,06:43:22,19,10,1, 11.9,1,1, 10.450, 10588.236, 228.610, 52614.380 20/06/08,06:43:23,00,11,1, 11.9,1,1, 10.452, 10588.251, 228.583, 52614.397 20/06/08,06:43:23,01,11,1, 11.9,1,1, 10.452, 10588.242, 228.577, 52614.400 20/06/08,06:43:23,02,11,1, 11.9,1,1, 10.452, 10588.235, 228.585, 52614.408 20/06/08,06:43:23,03,11,1, 11.9,1,1, 10.452, 10588.249, 228.581, 52614.364 20/06/08,06:43:23,04,11,1, 11.9,1,1, 10.452, 10588.212, 228.564, 52614.362 20/06/08,06:43:23,05,11,1, 11.9,1,1, 10.452, 10588.251, 228.588, 52614.324 20/06/08,06:43:23,06,11,1, 11.9,1,1, 10.452, 10588.236, 228.602, 52614.389 20/06/08,06:43:23,07,11,1, 11.9,1,1, 10.452, 10588.230, 228.599, 52614.404 20/06/08,06:43:23,08,11,1, 11.9,1,1, 10.452, 10588.248, 228.627, 52614.406 20/06/08,06:43:23,09,11,1, 11.9,1,1, 10.452, 10588.250, 228.583, 52614.384 20/06/08,06:43:23,10,11,1, 11.9,1,1, 10.452, 10588.231, 228.541, 52614.367 20/06/08,06:43:23,11,11,1, 11.9,1,1, 10.452, 10588.248, 228.536, 52614.347 20/06/08,06:43:23,12,11,1, 11.9,1,1, 10.452, 10588.225, 228.548, 52614.350 20/06/08,06:43:23,13,11,1, 11.9,1,1, 10.452, 10588.243, 228.552, 52614.340 20/06/08,06:43:23,14,11,1, 11.9,1,1, 10.452, 10588.235, 228.570, 52614.384 20/06/08,06:43:23,15,11,1, 11.9,1,1, 10.452, 10588.259, 228.562, 52614.355 20/06/08,06:43:23,16,11,1, 11.9,1,1, 10.452, 10588.265, 228.586, 52614.408 20/06/08,06:43:23,17,11,1, 11.9,1,1, 10.452, 10588.242, 228.569, 52614.390 20/06/08,06:43:23,18,11,1, 11.9,1,1, 10.452, 10588.259, 228.587, 52614.407 20/06/08,06:43:23,19,11,1, 11.9,1,1, 10.452, 10588.258, 228.583, 52614.397 20/06/08,06:43:24,00,11,1, 11.9,1,1, 10.449, 10588.243, 228.527, 52614.390 20/06/08,06:43:24,01,11,1, 11.9,1,1, 10.449, 10588.235, 228.561, 52614.386 20/06/08,06:43:24,02,11,1, 11.9,1,1, 10.449, 10588.218, 228.546, 52614.404 20/06/08,06:43:24,03,11,1, 11.9,1,1, 10.449, 10588.223, 228.535, 52614.499 20/06/08,06:43:24,04,11,1, 11.9,1,1, 10.449, 10588.228, 228.526, 52614.310 20/06/08,06:43:24,05,11,1, 11.9,1,1, 10.449, 10588.234, 228.537, 52614.361 20/06/08,06:43:24,06,11,1, 11.9,1,1, 10.449, 10588.242, 228.556, 52614.393 20/06/08,06:43:24,07,11,1, 11.9,1,1, 10.449, 10588.262, 228.595, 52614.412 20/06/08,06:43:24,08,11,1, 11.9,1,1, 10.449, 10588.250, 228.569, 52614.386 20/06/08,06:43:24,09,11,1, 11.9,1,1, 10.449, 10588.247, 228.544, 52614.429 20/06/08,06:43:24,10,11,1, 11.9,1,1, 10.449, 10588.242, 228.548, 52614.394 20/06/08,06:43:24,11,11,1, 11.9,1,1, 10.449, 10588.232, 228.533, 52614.396 20/06/08,06:43:24,12,11,1, 11.9,1,1, 10.449, 10588.229, 228.533, 52614.353 20/06/08,06:43:24,13,11,1, 11.9,1,1, 10.449, 10588.237, 228.524, 52614.386 20/06/08,06:43:24,14,11,1, 11.9,1,1, 10.449, 10588.243, 228.512, 52614.346 20/06/08,06:43:24,15,11,1, 11.9,1,1, 10.449, 10588.224, 228.530, 52614.376 20/06/08,06:43:24,16,11,1, 11.9,1,1, 10.449, 10588.269, 228.535, 52614.402 20/06/08,06:43:24,17,11,1, 11.9,1,1, 10.449, 10588.239, 228.541, 52614.384 20/06/08,06:43:24,18,11,1, 11.9,1,1, 10.449, 10588.250, 228.517, 52614.387 20/06/08,06:43:24,19,11,1, 11.9,1,1, 10.449, 10588.249, 228.527, 52614.390 20/06/08,06:43:25,00,11,1, 11.9,1,1, 10.450, 10588.243, 228.477, 52614.408 20/06/08,06:43:25,01,11,1, 11.9,1,1, 10.450, 10588.257, 228.528, 52614.398 20/06/08,06:43:25,02,11,1, 11.9,1,1, 10.450, 10588.231, 228.485, 52614.391 20/06/08,06:43:25,03,11,1, 11.9,1,1, 10.450, 10588.226, 228.439, 52614.360 20/06/08,06:43:25,04,11,1, 11.9,1,1, 10.450, 10588.242, 228.493, 52614.375 20/06/08,06:43:25,05,11,1, 11.9,1,1, 10.450, 10588.287, 228.493, 52614.452 20/06/08,06:43:25,06,11,1, 11.9,1,1, 10.450, 10588.215, 228.497, 52614.358 20/06/08,06:43:25,07,11,1, 11.9,1,1, 10.450, 10588.244, 228.545, 52614.451 20/06/08,06:43:25,08,11,1, 11.9,1,1, 10.450, 10588.250, 228.527, 52614.443 20/06/08,06:43:25,09,11,1, 11.9,1,1, 10.450, 10588.255, 228.527, 52614.416 20/06/08,06:43:25,10,11,1, 11.9,1,1, 10.450, 10588.270, 228.489, 52614.372 20/06/08,06:43:25,11,11,1, 11.9,1,1, 10.450, 10588.274, 228.466, 52614.130 20/06/08,06:43:25,12,11,1, 11.9,1,1, 10.450, 10588.237, 228.482, 52614.315 20/06/08,06:43:25,13,11,1, 11.9,1,1, 10.450, 10588.214, 228.464, 52614.402 20/06/08,06:43:25,14,11,1, 11.9,1,1, 10.450, 10588.239, 228.485, 52614.406 20/06/08,06:43:25,15,11,1, 11.9,1,1, 10.450, 10588.229, 228.464, 52614.409 20/06/08,06:43:25,16,11,1, 11.9,1,1, 10.450, 10588.227, 228.476, 52614.341 20/06/08,06:43:25,17,11,1, 11.9,1,1, 10.450, 10588.256, 228.490, 52614.431 20/06/08,06:43:25,18,11,1, 11.9,1,1, 10.450, 10588.224, 228.489, 52614.429 20/06/08,06:43:25,19,11,1, 11.9,1,1, 10.450, 10588.249, 228.477, 52614.408 20/06/08,06:43:26,00,11,1, 11.8,1,1, 10.452, 10588.251, 228.476, 52614.401 20/06/08,06:43:26,01,11,1, 11.8,1,1, 10.452, 10588.260, 228.459, 52614.410 20/06/08,06:43:26,02,11,1, 11.8,1,1, 10.452, 10588.248, 228.464, 52614.381 20/06/08,06:43:26,03,11,1, 11.8,1,1, 10.452, 10588.215, 228.439, 52614.372 20/06/08,06:43:26,04,11,1, 11.8,1,1, 10.452, 10588.215, 228.458, 52614.367 20/06/08,06:43:26,05,11,1, 11.8,1,1, 10.452, 10588.252, 228.460, 52614.370 20/06/08,06:43:26,06,11,1, 11.8,1,1, 10.452, 10588.241, 228.452, 52614.397 20/06/08,06:43:26,07,11,1, 11.8,1,1, 10.452, 10588.242, 228.456, 52614.366 20/06/08,06:43:26,08,11,1, 11.8,1,1, 10.452, 10588.231, 228.483, 52614.359 20/06/08,06:43:26,09,11,1, 11.8,1,1, 10.452, 10588.259, 228.491, 52614.400 20/06/08,06:43:26,10,11,1, 11.8,1,1, 10.452, 10588.239, 228.468, 52614.381 20/06/08,06:43:26,11,11,1, 11.8,1,1, 10.452, 10588.240, 228.441, 52614.369 20/06/08,06:43:26,12,11,1, 11.8,1,1, 10.452, 10588.244, 228.468, 52614.354 20/06/08,06:43:26,13,11,1, 11.8,1,1, 10.452, 10588.217, 228.448, 52614.317 20/06/08,06:43:26,14,11,1, 11.8,1,1, 10.452, 10588.226, 228.444, 52614.354 20/06/08,06:43:26,15,11,1, 11.8,1,1, 10.452, 10588.224, 228.411, 52614.339 20/06/08,06:43:26,16,11,1, 11.8,1,1, 10.452, 10588.234, 228.434, 52614.382 20/06/08,06:43:26,17,11,1, 11.8,1,1, 10.452, 10588.251, 228.451, 52614.407 20/06/08,06:43:26,18,11,1, 11.8,1,1, 10.452, 10588.246, 228.447, 52614.379 20/06/08,06:43:26,19,11,1, 11.8,1,1, 10.452, 10588.258, 228.476, 52614.401 20/06/08,06:43:27,00,11,1, 11.9,1,1, 10.450, 10588.235, 228.381, 52614.377 20/06/08,06:43:27,01,11,1, 11.9,1,1, 10.450, 10588.236, 228.454, 52614.398 20/06/08,06:43:27,02,11,1, 11.9,1,1, 10.450, 10588.221, 228.426, 52614.469 20/06/08,06:43:27,03,11,1, 11.9,1,1, 10.450, 10588.242, 228.381, 52614.391 20/06/08,06:43:27,04,11,1, 11.9,1,1, 10.450, 10588.213, 228.378, 52614.373 20/06/08,06:43:27,05,11,1, 11.9,1,1, 10.450, 10588.232, 228.409, 52614.349 20/06/08,06:43:27,06,11,1, 11.9,1,1, 10.450, 10588.246, 228.382, 52614.340 20/06/08,06:43:27,07,11,1, 11.9,1,1, 10.450, 10588.218, 228.408, 52614.351 20/06/08,06:43:27,08,11,1, 11.9,1,1, 10.450, 10588.242, 228.405, 52614.385 20/06/08,06:43:27,09,11,1, 11.9,1,1, 10.450, 10588.221, 228.417, 52614.394 20/06/08,06:43:27,10,11,1, 11.9,1,1, 10.450, 10588.225, 228.403, 52614.376 20/06/08,06:43:27,11,11,1, 11.9,1,1, 10.450, 10588.225, 228.424, 52614.392 20/06/08,06:43:27,12,11,1, 11.9,1,1, 10.450, 10588.225, 228.375, 52614.365 20/06/08,06:43:27,13,11,1, 11.9,1,1, 10.450, 10588.216, 228.388, 52614.354 20/06/08,06:43:27,14,11,1, 11.9,1,1, 10.450, 10588.225, 228.391, 52614.593 20/06/08,06:43:27,15,11,1, 11.9,1,1, 10.450, 10588.273, 228.357, 52614.247 20/06/08,06:43:27,16,11,1, 11.9,1,1, 10.450, 10588.196, 228.382, 52614.287 20/06/08,06:43:27,17,11,1, 11.9,1,1, 10.450, 10588.213, 228.376, 52614.344 20/06/08,06:43:27,18,11,1, 11.9,1,1, 10.450, 10588.216, 228.379, 52614.401 20/06/08,06:43:27,19,11,1, 11.9,1,1, 10.450, 10588.241, 228.381, 52614.377 20/06/08,06:43:28,00,11,1, 11.9,1,1, 10.446, 10588.185, 228.322, 52614.413 20/06/08,06:43:28,01,11,1, 11.9,1,1, 10.446, 10588.211, 228.396, 52614.373 20/06/08,06:43:28,02,11,1, 11.9,1,1, 10.446, 10588.208, 228.399, 52614.348 20/06/08,06:43:28,03,11,1, 11.9,1,1, 10.446, 10588.193, 228.365, 52614.337 20/06/08,06:43:28,04,11,1, 11.9,1,1, 10.446, 10588.213, 228.347, 52614.353 20/06/08,06:43:28,05,11,1, 11.9,1,1, 10.446, 10588.197, 228.347, 52614.348 20/06/08,06:43:28,06,11,1, 11.9,1,1, 10.446, 10588.207, 228.345, 52614.364 20/06/08,06:43:28,07,11,1, 11.9,1,1, 10.446, 10588.218, 228.343, 52614.395 20/06/08,06:43:28,08,11,1, 11.9,1,1, 10.446, 10588.209, 228.341, 52614.389 20/06/08,06:43:28,09,11,1, 11.9,1,1, 10.446, 10588.223, 228.338, 52614.343 20/06/08,06:43:28,10,11,1, 11.9,1,1, 10.446, 10588.204, 228.384, 52614.359 20/06/08,06:43:28,11,11,1, 11.9,1,1, 10.446, 10588.213, 228.362, 52614.393 20/06/08,06:43:28,12,11,1, 11.9,1,1, 10.446, 10588.190, 228.343, 52614.367 20/06/08,06:43:28,13,11,1, 11.9,1,1, 10.446, 10588.189, 228.332, 52614.358 20/06/08,06:43:28,14,11,1, 11.9,1,1, 10.446, 10588.172, 228.328, 52614.343 20/06/08,06:43:28,15,11,1, 11.9,1,1, 10.446, 10588.167, 228.332, 52614.369 20/06/08,06:43:28,16,11,1, 11.9,1,1, 10.446, 10588.183, 228.329, 52614.366 20/06/08,06:43:28,17,11,1, 11.9,1,1, 10.446, 10588.203, 228.319, 52614.348 20/06/08,06:43:28,18,11,1, 11.9,1,1, 10.446, 10588.198, 228.313, 52614.374 20/06/08,06:43:28,19,11,1, 11.9,1,1, 10.446, 10588.186, 228.322, 52614.413 20/06/08,06:43:29,00,11,1, 11.8,1,1, 10.452, 10588.160, 228.252, 52614.398 20/06/08,06:43:29,01,11,1, 11.8,1,1, 10.452, 10588.200, 228.328, 52614.447 20/06/08,06:43:29,02,11,1, 11.8,1,1, 10.452, 10588.199, 228.321, 52614.396 20/06/08,06:43:29,03,11,1, 11.8,1,1, 10.452, 10588.182, 228.295, 52614.370 20/06/08,06:43:29,04,11,1, 11.8,1,1, 10.452, 10588.198, 228.284, 52614.386 20/06/08,06:43:29,05,11,1, 11.8,1,1, 10.452, 10588.197, 228.291, 52614.407 20/06/08,06:43:29,06,11,1, 11.8,1,1, 10.452, 10588.202, 228.277, 52614.359 20/06/08,06:43:29,07,11,1, 11.8,1,1, 10.452, 10588.157, 228.295, 52614.391 20/06/08,06:43:29,08,11,1, 11.8,1,1, 10.452, 10588.189, 228.269, 52614.422 20/06/08,06:43:29,09,11,1, 11.8,1,1, 10.452, 10588.188, 228.288, 52614.388 20/06/08,06:43:29,10,11,1, 11.8,1,1, 10.452, 10588.172, 228.280, 52614.433 20/06/08,06:43:29,11,11,1, 11.8,1,1, 10.452, 10588.188, 228.300, 52614.400 20/06/08,06:43:29,12,11,1, 11.8,1,1, 10.452, 10588.174, 228.291, 52614.388 20/06/08,06:43:29,13,11,1, 11.8,1,1, 10.452, 10588.174, 228.294, 52614.359 20/06/08,06:43:29,14,11,1, 11.8,1,1, 10.452, 10588.154, 228.251, 52614.333 20/06/08,06:43:29,15,11,1, 11.8,1,1, 10.452, 10588.133, 228.257, 52614.363 20/06/08,06:43:29,16,11,1, 11.8,1,1, 10.452, 10588.138, 228.249, 52614.387 20/06/08,06:43:29,17,11,1, 11.8,1,1, 10.452, 10588.170, 228.232, 52614.366 20/06/08,06:43:29,18,11,1, 11.8,1,1, 10.452, 10588.175, 228.241, 52614.368 20/06/08,06:43:29,19,11,1, 11.8,1,1, 10.452, 10588.166, 228.252, 52614.398 20/06/08,06:43:30,00,10,1, 12.0,1,1, 10.447, 10588.160, 228.183, 52614.398 20/06/08,06:43:30,01,10,1, 12.0,1,1, 10.447, 10588.181, 228.265, 52614.422 20/06/08,06:43:30,02,10,1, 12.0,1,1, 10.447, 10588.134, 228.235, 52614.134 20/06/08,06:43:30,03,10,1, 12.0,1,1, 10.447, 10588.127, 228.270, 52614.524 20/06/08,06:43:30,04,10,1, 12.0,1,1, 10.447, 10588.145, 228.222, 52614.434 20/06/08,06:43:30,05,10,1, 12.0,1,1, 10.447, 10588.139, 228.252, 52614.433 20/06/08,06:43:30,06,10,1, 12.0,1,1, 10.447, 10588.151, 228.226, 52614.421 20/06/08,06:43:30,07,10,1, 12.0,1,1, 10.447, 10588.143, 228.237, 52614.375 20/06/08,06:43:30,08,10,1, 12.0,1,1, 10.447, 10588.152, 228.220, 52614.420 20/06/08,06:43:30,09,10,1, 12.0,1,1, 10.447, 10588.150, 228.204, 52614.397 20/06/08,06:43:30,10,10,1, 12.0,1,1, 10.447, 10588.164, 228.238, 52614.393 20/06/08,06:43:30,11,10,1, 12.0,1,1, 10.447, 10588.160, 228.212, 52614.381 20/06/08,06:43:30,12,10,1, 12.0,1,1, 10.447, 10588.167, 228.225, 52614.420 20/06/08,06:43:30,13,10,1, 12.0,1,1, 10.447, 10588.137, 228.225, 52614.428 20/06/08,06:43:30,14,10,1, 12.0,1,1, 10.447, 10588.135, 228.215, 52614.441 20/06/08,06:43:30,15,10,1, 12.0,1,1, 10.447, 10588.138, 228.189, 52614.368 20/06/08,06:43:30,16,10,1, 12.0,1,1, 10.447, 10588.160, 228.196, 52614.399 20/06/08,06:43:30,17,10,1, 12.0,1,1, 10.447, 10588.137, 228.201, 52614.404 20/06/08,06:43:30,18,10,1, 12.0,1,1, 10.447, 10588.146, 228.191, 52614.349 20/06/08,06:43:30,19,10,1, 12.0,1,1, 10.447, 10588.163, 228.183, 52614.398 20/06/08,06:43:31,00,10,1, 11.8,1,1, 10.449, 10588.101, 228.133, 52614.349 20/06/08,06:43:31,01,10,1, 11.8,1,1, 10.449, 10588.136, 228.184, 52614.418 20/06/08,06:43:31,02,10,1, 11.8,1,1, 10.449, 10588.143, 228.195, 52614.407 20/06/08,06:43:31,03,10,1, 11.8,1,1, 10.449, 10588.134, 228.211, 52614.426 20/06/08,06:43:31,04,10,1, 11.8,1,1, 10.449, 10588.117, 228.170, 52614.381 20/06/08,06:43:31,05,10,1, 11.8,1,1, 10.449, 10588.130, 228.175, 52614.384 20/06/08,06:43:31,06,10,1, 11.8,1,1, 10.449, 10588.139, 228.166, 52614.420 20/06/08,06:43:31,07,10,1, 11.8,1,1, 10.449, 10588.120, 228.171, 52614.379 20/06/08,06:43:31,08,10,1, 11.8,1,1, 10.449, 10588.118, 228.131, 52614.405 20/06/08,06:43:31,09,10,1, 11.8,1,1, 10.449, 10588.137, 228.177, 52614.418 20/06/08,06:43:31,10,10,1, 11.8,1,1, 10.449, 10588.139, 228.157, 52614.420 20/06/08,06:43:31,11,10,1, 11.8,1,1, 10.449, 10588.140, 228.153, 52614.390 20/06/08,06:43:31,12,10,1, 11.8,1,1, 10.449, 10588.151, 228.185, 52614.367 20/06/08,06:43:31,13,10,1, 11.8,1,1, 10.449, 10588.145, 228.171, 52614.424 20/06/08,06:43:31,14,10,1, 11.8,1,1, 10.449, 10588.142, 228.163, 52614.422 20/06/08,06:43:31,15,10,1, 11.8,1,1, 10.449, 10588.118, 228.148, 52614.380 20/06/08,06:43:31,16,10,1, 11.8,1,1, 10.449, 10588.122, 228.157, 52614.388 20/06/08,06:43:31,17,10,1, 11.8,1,1, 10.449, 10588.109, 228.150, 52614.404 20/06/08,06:43:31,18,10,1, 11.8,1,1, 10.449, 10588.118, 228.124, 52614.388 20/06/08,06:43:31,19,10,1, 11.8,1,1, 10.449, 10588.107, 228.133, 52614.349 20/06/08,06:43:32,00,11,1, 11.9,1,1, 10.452, 10588.076, 228.089, 52614.395 20/06/08,06:43:32,01,11,1, 11.9,1,1, 10.452, 10588.116, 228.109, 52614.397 20/06/08,06:43:32,02,11,1, 11.9,1,1, 10.452, 10588.082, 228.117, 52614.408 20/06/08,06:43:32,03,11,1, 11.9,1,1, 10.452, 10588.097, 228.130, 52614.401 20/06/08,06:43:32,04,11,1, 11.9,1,1, 10.452, 10588.115, 228.126, 52614.382 20/06/08,06:43:32,05,11,1, 11.9,1,1, 10.452, 10588.119, 228.115, 52614.387 20/06/08,06:43:32,06,11,1, 11.9,1,1, 10.452, 10588.108, 228.129, 52614.421 20/06/08,06:43:32,07,11,1, 11.9,1,1, 10.452, 10588.094, 228.105, 52614.399 20/06/08,06:43:32,08,11,1, 11.9,1,1, 10.452, 10588.089, 228.101, 52614.410 20/06/08,06:43:32,09,11,1, 11.9,1,1, 10.452, 10588.061, 228.076, 52614.382 20/06/08,06:43:32,10,11,1, 11.9,1,1, 10.452, 10588.057, 228.081, 52614.363 20/06/08,06:43:32,11,11,1, 11.9,1,1, 10.452, 10588.061, 228.106, 52614.393 20/06/08,06:43:32,12,11,1, 11.9,1,1, 10.452, 10588.062, 228.090, 52614.387 20/06/08,06:43:32,13,11,1, 11.9,1,1, 10.452, 10588.075, 228.064, 52614.378 20/06/08,06:43:32,14,11,1, 11.9,1,1, 10.452, 10588.068, 228.097, 52614.377 20/06/08,06:43:32,15,11,1, 11.9,1,1, 10.452, 10588.089, 228.112, 52614.391 20/06/08,06:43:32,16,11,1, 11.9,1,1, 10.452, 10588.059, 228.090, 52614.391 20/06/08,06:43:32,17,11,1, 11.9,1,1, 10.452, 10588.058, 228.099, 52614.398 20/06/08,06:43:32,18,11,1, 11.9,1,1, 10.452, 10588.064, 228.081, 52614.432 20/06/08,06:43:32,19,11,1, 11.9,1,1, 10.452, 10588.079, 228.089, 52614.395 20/06/08,06:43:33,00,11,1, 11.8,1,1, 10.449, 10587.976, 227.997, 52614.371 20/06/08,06:43:33,01,11,1, 11.8,1,1, 10.449, 10588.041, 228.058, 52614.396 20/06/08,06:43:33,02,11,1, 11.8,1,1, 10.449, 10588.035, 228.060, 52614.410 20/06/08,06:43:33,03,11,1, 11.8,1,1, 10.449, 10588.070, 228.085, 52614.398 20/06/08,06:43:33,04,11,1, 11.8,1,1, 10.449, 10588.047, 228.073, 52614.441 20/06/08,06:43:33,05,11,1, 11.8,1,1, 10.449, 10588.050, 228.082, 52614.434 20/06/08,06:43:33,06,11,1, 11.8,1,1, 10.449, 10588.060, 228.068, 52614.400 20/06/08,06:43:33,07,11,1, 11.8,1,1, 10.449, 10588.036, 228.060, 52614.435 20/06/08,06:43:33,08,11,1, 11.8,1,1, 10.449, 10588.034, 228.058, 52614.396 20/06/08,06:43:33,09,11,1, 11.8,1,1, 10.449, 10588.017, 228.022, 52614.415 20/06/08,06:43:33,10,11,1, 11.8,1,1, 10.449, 10588.012, 228.025, 52614.382 20/06/08,06:43:33,11,11,1, 11.8,1,1, 10.449, 10588.024, 228.014, 52614.370 20/06/08,06:43:33,12,11,1, 11.8,1,1, 10.449, 10588.020, 228.001, 52614.397 20/06/08,06:43:33,13,11,1, 11.8,1,1, 10.449, 10588.006, 227.995, 52614.433 20/06/08,06:43:33,14,11,1, 11.8,1,1, 10.449, 10588.020, 228.023, 52614.427 20/06/08,06:43:33,15,11,1, 11.8,1,1, 10.449, 10588.032, 228.022, 52614.410 20/06/08,06:43:33,16,11,1, 11.8,1,1, 10.449, 10588.024, 228.022, 52614.411 20/06/08,06:43:33,17,11,1, 11.8,1,1, 10.449, 10588.029, 228.019, 52614.387 20/06/08,06:43:33,18,11,1, 11.8,1,1, 10.449, 10588.011, 227.995, 52614.388 20/06/08,06:43:33,19,11,1, 11.8,1,1, 10.449, 10587.981, 227.997, 52614.371 20/06/08,06:43:34,00,11,1, 11.8,1,1, 10.451, 10587.926, 227.931, 52614.436 20/06/08,06:43:34,01,11,1, 11.8,1,1, 10.451, 10587.984, 227.979, 52614.421 20/06/08,06:43:34,02,11,1, 11.8,1,1, 10.451, 10587.990, 227.987, 52614.368 20/06/08,06:43:34,03,11,1, 11.8,1,1, 10.451, 10587.952, 227.999, 52614.668 20/06/08,06:43:34,04,11,1, 11.8,1,1, 10.451, 10588.021, 227.994, 52614.468 20/06/08,06:43:34,05,11,1, 11.8,1,1, 10.451, 10588.004, 228.013, 52614.425 20/06/08,06:43:34,06,11,1, 11.8,1,1, 10.451, 10587.986, 227.994, 52614.452 20/06/08,06:43:34,07,11,1, 11.8,1,1, 10.451, 10587.973, 227.980, 52614.416 20/06/08,06:43:34,08,11,1, 11.8,1,1, 10.451, 10587.979, 227.973, 52614.436 20/06/08,06:43:34,09,11,1, 11.8,1,1, 10.451, 10587.949, 227.961, 52614.454 20/06/08,06:43:34,10,11,1, 11.8,1,1, 10.451, 10587.972, 227.942, 52614.468 20/06/08,06:43:34,11,11,1, 11.8,1,1, 10.451, 10587.977, 227.951, 52614.425 20/06/08,06:43:34,12,11,1, 11.8,1,1, 10.451, 10587.934, 227.923, 52614.421 20/06/08,06:43:34,13,11,1, 11.8,1,1, 10.451, 10587.966, 227.927, 52614.414 20/06/08,06:43:34,14,11,1, 11.8,1,1, 10.451, 10587.963, 227.940, 52614.434 20/06/08,06:43:34,15,11,1, 11.8,1,1, 10.451, 10587.967, 227.936, 52614.449 20/06/08,06:43:34,16,11,1, 11.8,1,1, 10.451, 10587.958, 227.924, 52614.424 20/06/08,06:43:34,17,11,1, 11.8,1,1, 10.451, 10587.943, 227.914, 52614.424 20/06/08,06:43:34,18,11,1, 11.8,1,1, 10.451, 10587.936, 227.912, 52614.429 20/06/08,06:43:34,19,11,1, 11.8,1,1, 10.451, 10587.928, 227.931, 52614.436 20/06/08,06:43:35,00,11,1, 11.9,1,1, 10.453, 10587.884, 227.872, 52614.464 20/06/08,06:43:35,01,11,1, 11.9,1,1, 10.453, 10587.954, 227.899, 52614.445 20/06/08,06:43:35,02,11,1, 11.9,1,1, 10.453, 10587.932, 227.931, 52614.430 20/06/08,06:43:35,03,11,1, 11.9,1,1, 10.453, 10587.924, 227.901, 52614.437 20/06/08,06:43:35,04,11,1, 11.9,1,1, 10.453, 10587.918, 227.908, 52614.417 20/06/08,06:43:35,05,11,1, 11.9,1,1, 10.453, 10587.930, 227.913, 52614.496 20/06/08,06:43:35,06,11,1, 11.9,1,1, 10.453, 10587.908, 227.928, 52614.524 20/06/08,06:43:35,07,11,1, 11.9,1,1, 10.453, 10587.933, 227.912, 52614.546 20/06/08,06:43:35,08,11,1, 11.9,1,1, 10.453, 10587.917, 227.915, 52614.503 20/06/08,06:43:35,09,11,1, 11.9,1,1, 10.453, 10587.888, 227.915, 52614.488 20/06/08,06:43:35,10,11,1, 11.9,1,1, 10.453, 10587.894, 227.911, 52614.524 20/06/08,06:43:35,11,11,1, 11.9,1,1, 10.453, 10587.923, 227.890, 52614.537 20/06/08,06:43:35,12,11,1, 11.9,1,1, 10.453, 10587.895, 227.894, 52614.482 20/06/08,06:43:35,13,11,1, 11.9,1,1, 10.453, 10587.922, 227.883, 52614.512 20/06/08,06:43:35,14,11,1, 11.9,1,1, 10.453, 10587.914, 227.905, 52614.469 20/06/08,06:43:35,15,11,1, 11.9,1,1, 10.453, 10587.880, 227.874, 52614.484 20/06/08,06:43:35,16,11,1, 11.9,1,1, 10.453, 10587.888, 227.885, 52614.471 20/06/08,06:43:35,17,11,1, 11.9,1,1, 10.453, 10587.915, 227.889, 52614.507 20/06/08,06:43:35,18,11,1, 11.9,1,1, 10.453, 10587.882, 227.868, 52614.506 20/06/08,06:43:35,19,11,1, 11.9,1,1, 10.453, 10587.888, 227.872, 52614.464 20/06/08,06:43:36,00,10,1, 11.9,1,1, 10.450, 10587.809, 227.798, 52614.497 20/06/08,06:43:36,01,10,1, 11.9,1,1, 10.450, 10587.873, 227.871, 52614.552 20/06/08,06:43:36,02,10,1, 11.9,1,1, 10.450, 10587.887, 227.837, 52614.491 20/06/08,06:43:36,03,10,1, 11.9,1,1, 10.450, 10587.855, 227.879, 52614.478 20/06/08,06:43:36,04,10,1, 11.9,1,1, 10.450, 10587.864, 227.855, 52614.495 20/06/08,06:43:36,05,10,1, 11.9,1,1, 10.450, 10587.852, 227.859, 52614.511 20/06/08,06:43:36,06,10,1, 11.9,1,1, 10.450, 10587.849, 227.861, 52614.502 20/06/08,06:43:36,07,10,1, 11.9,1,1, 10.450, 10587.838, 227.848, 52614.471 20/06/08,06:43:36,08,10,1, 11.9,1,1, 10.450, 10587.860, 227.832, 52614.550 20/06/08,06:43:36,09,10,1, 11.9,1,1, 10.450, 10587.832, 227.813, 52614.535 20/06/08,06:43:36,10,10,1, 11.9,1,1, 10.450, 10587.828, 227.797, 52614.501 20/06/08,06:43:36,11,10,1, 11.9,1,1, 10.450, 10587.817, 227.799, 52614.470 20/06/08,06:43:36,12,10,1, 11.9,1,1, 10.450, 10587.822, 227.823, 52614.508 20/06/08,06:43:36,13,10,1, 11.9,1,1, 10.450, 10587.820, 227.809, 52614.520 20/06/08,06:43:36,14,10,1, 11.9,1,1, 10.450, 10587.808, 227.811, 52614.469 20/06/08,06:43:36,15,10,1, 11.9,1,1, 10.450, 10587.785, 227.828, 52614.507 20/06/08,06:43:36,16,10,1, 11.9,1,1, 10.450, 10587.792, 227.792, 52614.523 20/06/08,06:43:36,17,10,1, 11.9,1,1, 10.450, 10587.825, 227.796, 52614.490 20/06/08,06:43:36,18,10,1, 11.9,1,1, 10.450, 10587.811, 227.789, 52614.491 20/06/08,06:43:36,19,10,1, 11.9,1,1, 10.450, 10587.809, 227.798, 52614.497 20/06/08,06:43:37,00,10,1, 11.9,1,1, 10.448, 10587.709, 227.758, 52614.465 20/06/08,06:43:37,01,10,1, 11.9,1,1, 10.448, 10587.769, 227.805, 52614.510 20/06/08,06:43:37,02,10,1, 11.9,1,1, 10.448, 10587.790, 227.798, 52614.491 20/06/08,06:43:37,03,10,1, 11.9,1,1, 10.448, 10587.780, 227.799, 52614.509 20/06/08,06:43:37,04,10,1, 11.9,1,1, 10.448, 10587.763, 227.802, 52614.531 20/06/08,06:43:37,05,10,1, 11.9,1,1, 10.448, 10587.772, 227.786, 52614.493 20/06/08,06:43:37,06,10,1, 11.9,1,1, 10.448, 10587.782, 227.787, 52614.519 20/06/08,06:43:37,07,10,1, 11.9,1,1, 10.448, 10587.766, 227.799, 52614.506 20/06/08,06:43:37,08,10,1, 11.9,1,1, 10.448, 10587.741, 227.789, 52614.478 20/06/08,06:43:37,09,10,1, 11.9,1,1, 10.448, 10587.760, 227.774, 52614.499 20/06/08,06:43:37,10,10,1, 11.9,1,1, 10.448, 10587.730, 227.757, 52614.474 20/06/08,06:43:37,11,10,1, 11.9,1,1, 10.448, 10587.727, 227.767, 52614.478 20/06/08,06:43:37,12,10,1, 11.9,1,1, 10.448, 10587.744, 227.743, 52614.508 20/06/08,06:43:37,13,10,1, 11.9,1,1, 10.448, 10587.735, 227.768, 52614.490 20/06/08,06:43:37,14,10,1, 11.9,1,1, 10.448, 10587.723, 227.765, 52614.511 20/06/08,06:43:37,15,10,1, 11.9,1,1, 10.448, 10587.723, 227.751, 52614.473 20/06/08,06:43:37,16,10,1, 11.9,1,1, 10.448, 10587.725, 227.739, 52614.503 20/06/08,06:43:37,17,10,1, 11.9,1,1, 10.448, 10587.722, 227.741, 52614.501 20/06/08,06:43:37,18,10,1, 11.9,1,1, 10.448, 10587.679, 227.738, 52614.479 20/06/08,06:43:37,19,10,1, 11.9,1,1, 10.448, 10587.711, 227.758, 52614.465 20/06/08,06:43:38,00,10,1, 11.9,1,1, 10.452, 10587.617, 227.681, 52614.543 20/06/08,06:43:38,01,10,1, 11.9,1,1, 10.452, 10587.715, 227.722, 52614.504 20/06/08,06:43:38,02,10,1, 11.9,1,1, 10.452, 10587.711, 227.693, 52614.171 20/06/08,06:43:38,03,10,1, 11.9,1,1, 10.452, 10587.699, 227.701, 52614.364 20/06/08,06:43:38,04,10,1, 11.9,1,1, 10.452, 10587.692, 227.719, 52614.434 20/06/08,06:43:38,05,10,1, 11.9,1,1, 10.452, 10587.674, 227.718, 52614.472 20/06/08,06:43:38,06,10,1, 11.9,1,1, 10.452, 10587.686, 227.728, 52614.487 20/06/08,06:43:38,07,10,1, 11.9,1,1, 10.452, 10587.696, 227.704, 52614.490 20/06/08,06:43:38,08,10,1, 11.9,1,1, 10.452, 10587.671, 227.719, 52614.513 20/06/08,06:43:38,09,10,1, 11.9,1,1, 10.452, 10587.658, 227.710, 52614.515 20/06/08,06:43:38,10,10,1, 11.9,1,1, 10.452, 10587.655, 227.713, 52614.557 20/06/08,06:43:38,11,10,1, 11.9,1,1, 10.452, 10587.651, 227.704, 52614.521 20/06/08,06:43:38,12,10,1, 11.9,1,1, 10.452, 10587.659, 227.695, 52614.533 20/06/08,06:43:38,13,10,1, 11.9,1,1, 10.452, 10587.622, 227.699, 52614.551 20/06/08,06:43:38,14,10,1, 11.9,1,1, 10.452, 10587.647, 227.680, 52614.519 20/06/08,06:43:38,15,10,1, 11.9,1,1, 10.452, 10587.613, 227.715, 52614.556 20/06/08,06:43:38,16,10,1, 11.9,1,1, 10.452, 10587.609, 227.689, 52614.497 20/06/08,06:43:38,17,10,1, 11.9,1,1, 10.452, 10587.629, 227.666, 52614.539 20/06/08,06:43:38,18,10,1, 11.9,1,1, 10.452, 10587.620, 227.678, 52614.553 20/06/08,06:43:38,19,10,1, 11.9,1,1, 10.452, 10587.625, 227.681, 52614.543 20/06/08,06:43:39,00,11,1, 11.9,1,1, 10.451, 10587.517, 227.605, 52614.513 20/06/08,06:43:39,01,11,1, 11.9,1,1, 10.451, 10587.587, 227.674, 52614.557 20/06/08,06:43:39,02,11,1, 11.9,1,1, 10.451, 10587.614, 227.678, 52614.525 20/06/08,06:43:39,03,11,1, 11.9,1,1, 10.451, 10587.589, 227.680, 52614.549 20/06/08,06:43:39,04,11,1, 11.9,1,1, 10.451, 10587.592, 227.676, 52614.523 20/06/08,06:43:39,05,11,1, 11.9,1,1, 10.451, 10587.596, 227.655, 52614.566 20/06/08,06:43:39,06,11,1, 11.9,1,1, 10.451, 10587.585, 227.665, 52614.541 20/06/08,06:43:39,07,11,1, 11.9,1,1, 10.451, 10587.583, 227.648, 52614.532 20/06/08,06:43:39,08,11,1, 11.9,1,1, 10.451, 10587.588, 227.663, 52614.520 20/06/08,06:43:39,09,11,1, 11.9,1,1, 10.451, 10587.582, 227.664, 52614.556 20/06/08,06:43:39,10,11,1, 11.9,1,1, 10.451, 10587.567, 227.635, 52614.551 20/06/08,06:43:39,11,11,1, 11.9,1,1, 10.451, 10587.577, 227.634, 52614.553 20/06/08,06:43:39,12,11,1, 11.9,1,1, 10.451, 10587.558, 227.651, 52614.520 20/06/08,06:43:39,13,11,1, 11.9,1,1, 10.451, 10587.554, 227.644, 52614.552 20/06/08,06:43:39,14,11,1, 11.9,1,1, 10.451, 10587.579, 227.620, 52614.503 20/06/08,06:43:39,15,11,1, 11.9,1,1, 10.451, 10587.530, 227.650, 52614.514 20/06/08,06:43:39,16,11,1, 11.9,1,1, 10.451, 10587.533, 227.629, 52614.476 20/06/08,06:43:39,17,11,1, 11.9,1,1, 10.451, 10587.525, 227.609, 52614.508 20/06/08,06:43:39,18,11,1, 11.9,1,1, 10.451, 10587.523, 227.645, 52614.516 20/06/08,06:43:39,19,11,1, 11.9,1,1, 10.451, 10587.520, 227.605, 52614.513 20/06/08,06:43:40,00,11,1, 11.9,1,1, 10.448, 10587.392, 227.498, 52614.446 20/06/08,06:43:40,01,11,1, 11.9,1,1, 10.448, 10587.505, 227.619, 52614.531 20/06/08,06:43:40,02,11,1, 11.9,1,1, 10.448, 10587.490, 227.587, 52614.527 20/06/08,06:43:40,03,11,1, 11.9,1,1, 10.448, 10587.502, 227.565, 52614.514 20/06/08,06:43:40,04,11,1, 11.9,1,1, 10.448, 10587.462, 227.586, 52614.509 20/06/08,06:43:40,05,11,1, 11.9,1,1, 10.448, 10587.475, 227.584, 52614.449 20/06/08,06:43:40,06,11,1, 11.9,1,1, 10.448, 10587.476, 227.552, 52614.476 20/06/08,06:43:40,07,11,1, 11.9,1,1, 10.448, 10587.470, 227.550, 52614.493 20/06/08,06:43:40,08,11,1, 11.9,1,1, 10.448, 10587.476, 227.556, 52614.459 20/06/08,06:43:40,09,11,1, 11.9,1,1, 10.448, 10587.433, 227.523, 52614.434 20/06/08,06:43:40,10,11,1, 11.9,1,1, 10.448, 10587.457, 227.519, 52614.431 20/06/08,06:43:40,11,11,1, 11.9,1,1, 10.448, 10587.449, 227.512, 52614.416 20/06/08,06:43:40,12,11,1, 11.9,1,1, 10.448, 10587.455, 227.512, 52614.458 20/06/08,06:43:40,13,11,1, 11.9,1,1, 10.448, 10587.434, 227.521, 52614.441 20/06/08,06:43:40,14,11,1, 11.9,1,1, 10.448, 10587.459, 227.496, 52614.309 20/06/08,06:43:40,15,11,1, 11.9,1,1, 10.448, 10587.441, 227.539, 52614.530 20/06/08,06:43:40,16,11,1, 11.9,1,1, 10.448, 10587.434, 227.514, 52614.495 20/06/08,06:43:40,17,11,1, 11.9,1,1, 10.448, 10587.402, 227.519, 52614.491 20/06/08,06:43:40,18,11,1, 11.9,1,1, 10.448, 10587.407, 227.534, 52614.471 20/06/08,06:43:40,19,11,1, 11.9,1,1, 10.448, 10587.398, 227.498, 52614.446 20/06/08,06:43:41,00,10,1, 11.8,1,1, 10.450, 10587.267, 227.432, 52614.407 20/06/08,06:43:41,01,10,1, 11.8,1,1, 10.450, 10587.385, 227.502, 52614.470 20/06/08,06:43:41,02,10,1, 11.8,1,1, 10.450, 10587.409, 227.487, 52614.413 20/06/08,06:43:41,03,10,1, 11.8,1,1, 10.450, 10587.401, 227.517, 52614.447 20/06/08,06:43:41,04,10,1, 11.8,1,1, 10.450, 10587.386, 227.491, 52614.426 20/06/08,06:43:41,05,10,1, 11.8,1,1, 10.450, 10587.402, 227.499, 52614.433 20/06/08,06:43:41,06,10,1, 11.8,1,1, 10.450, 10587.358, 227.486, 52614.434 20/06/08,06:43:41,07,10,1, 11.8,1,1, 10.450, 10587.358, 227.500, 52614.435 20/06/08,06:43:41,08,10,1, 11.8,1,1, 10.450, 10587.356, 227.467, 52614.393 20/06/08,06:43:41,09,10,1, 11.8,1,1, 10.450, 10587.346, 227.485, 52614.427 20/06/08,06:43:41,10,10,1, 11.8,1,1, 10.450, 10587.321, 227.457, 52614.420 20/06/08,06:43:41,11,10,1, 11.8,1,1, 10.450, 10587.332, 227.451, 52614.428 20/06/08,06:43:41,12,10,1, 11.8,1,1, 10.450, 10587.316, 227.472, 52614.407 20/06/08,06:43:41,13,10,1, 11.8,1,1, 10.450, 10587.322, 227.439, 52614.426 20/06/08,06:43:41,14,10,1, 11.8,1,1, 10.450, 10587.316, 227.467, 52614.469 20/06/08,06:43:41,15,10,1, 11.8,1,1, 10.450, 10587.320, 227.460, 52614.432 20/06/08,06:43:41,16,10,1, 11.8,1,1, 10.450, 10587.303, 227.462, 52614.430 20/06/08,06:43:41,17,10,1, 11.8,1,1, 10.450, 10587.290, 227.444, 52614.419 20/06/08,06:43:41,18,10,1, 11.8,1,1, 10.450, 10587.318, 227.436, 52614.415 20/06/08,06:43:41,19,10,1, 11.8,1,1, 10.450, 10587.269, 227.432, 52614.407 20/06/08,06:43:42,00,10,1, 11.9,1,1, 10.449, 10587.175, 227.367, 52614.406 20/06/08,06:43:42,01,10,1, 11.9,1,1, 10.449, 10587.288, 227.433, 52614.436 20/06/08,06:43:42,02,10,1, 11.9,1,1, 10.449, 10587.280, 227.424, 52614.412 20/06/08,06:43:42,03,10,1, 11.9,1,1, 10.449, 10587.250, 227.412, 52614.413 20/06/08,06:43:42,04,10,1, 11.9,1,1, 10.449, 10587.267, 227.401, 52614.392 20/06/08,06:43:42,05,10,1, 11.9,1,1, 10.449, 10587.254, 227.455, 52614.406 20/06/08,06:43:42,06,10,1, 11.9,1,1, 10.449, 10587.259, 227.417, 52614.452 20/06/08,06:43:42,07,10,1, 11.9,1,1, 10.449, 10587.245, 227.397, 52614.456 20/06/08,06:43:42,08,10,1, 11.9,1,1, 10.449, 10587.221, 227.406, 52614.376 20/06/08,06:43:42,09,10,1, 11.9,1,1, 10.449, 10587.220, 227.379, 52614.434 20/06/08,06:43:42,10,10,1, 11.9,1,1, 10.449, 10587.232, 227.388, 52614.403 20/06/08,06:43:42,11,10,1, 11.9,1,1, 10.449, 10587.216, 227.371, 52614.381 20/06/08,06:43:42,12,10,1, 11.9,1,1, 10.449, 10587.222, 227.370, 52614.382 20/06/08,06:43:42,13,10,1, 11.9,1,1, 10.449, 10587.183, 227.371, 52614.405 20/06/08,06:43:42,14,10,1, 11.9,1,1, 10.449, 10587.215, 227.394, 52614.409 20/06/08,06:43:42,15,10,1, 11.9,1,1, 10.449, 10587.191, 227.382, 52614.455 20/06/08,06:43:42,16,10,1, 11.9,1,1, 10.449, 10587.208, 227.386, 52614.430 20/06/08,06:43:42,17,10,1, 11.9,1,1, 10.449, 10587.193, 227.386, 52614.442 20/06/08,06:43:42,18,10,1, 11.9,1,1, 10.449, 10587.190, 227.359, 52614.425 20/06/08,06:43:42,19,10,1, 11.9,1,1, 10.449, 10587.176, 227.367, 52614.406 20/06/08,06:43:43,00,10,1, 11.9,1,1, 10.446, 10587.025, 227.284, 52614.390 20/06/08,06:43:43,01,10,1, 11.9,1,1, 10.446, 10587.167, 227.344, 52614.473 20/06/08,06:43:43,02,10,1, 11.9,1,1, 10.446, 10587.142, 227.349, 52614.440 20/06/08,06:43:43,03,10,1, 11.9,1,1, 10.446, 10587.151, 227.339, 52614.451 20/06/08,06:43:43,04,10,1, 11.9,1,1, 10.446, 10587.131, 227.351, 52614.429 20/06/08,06:43:43,05,10,1, 11.9,1,1, 10.446, 10587.145, 227.333, 52614.415 20/06/08,06:43:43,06,10,1, 11.9,1,1, 10.446, 10587.137, 227.345, 52614.420 20/06/08,06:43:43,07,10,1, 11.9,1,1, 10.446, 10587.105, 227.330, 52614.417 20/06/08,06:43:43,08,10,1, 11.9,1,1, 10.446, 10587.118, 227.333, 52614.433 20/06/08,06:43:43,09,10,1, 11.9,1,1, 10.446, 10587.110, 227.330, 52614.438 20/06/08,06:43:43,10,10,1, 11.9,1,1, 10.446, 10587.084, 227.328, 52614.396 20/06/08,06:43:43,11,10,1, 11.9,1,1, 10.446, 10587.112, 227.301, 52614.405 20/06/08,06:43:43,12,10,1, 11.9,1,1, 10.446, 10587.081, 227.311, 52614.412 20/06/08,06:43:43,13,10,1, 11.9,1,1, 10.446, 10587.056, 227.297, 52614.200 20/06/08,06:43:43,14,10,1, 11.9,1,1, 10.446, 10587.053, 227.310, 52614.520 20/06/08,06:43:43,15,10,1, 11.9,1,1, 10.446, 10587.100, 227.335, 52614.420 20/06/08,06:43:43,16,10,1, 11.9,1,1, 10.446, 10587.069, 227.323, 52614.458 20/06/08,06:43:43,17,10,1, 11.9,1,1, 10.446, 10587.053, 227.315, 52614.450 20/06/08,06:43:43,18,10,1, 11.9,1,1, 10.446, 10587.039, 227.287, 52614.388 20/06/08,06:43:43,19,10,1, 11.9,1,1, 10.446, 10587.032, 227.284, 52614.390 20/06/08,06:43:44,00,11,1, 11.9,1,1, 10.447, 10586.900, 227.212, 52614.331 20/06/08,06:43:44,01,11,1, 11.9,1,1, 10.447, 10587.029, 227.276, 52614.380 20/06/08,06:43:44,02,11,1, 11.9,1,1, 10.447, 10587.024, 227.286, 52614.391 20/06/08,06:43:44,03,11,1, 11.9,1,1, 10.447, 10587.047, 227.277, 52614.368 20/06/08,06:43:44,04,11,1, 11.9,1,1, 10.447, 10587.012, 227.282, 52614.395 20/06/08,06:43:44,05,11,1, 11.9,1,1, 10.447, 10587.026, 227.313, 52614.432 20/06/08,06:43:44,06,11,1, 11.9,1,1, 10.447, 10587.029, 227.298, 52614.427 20/06/08,06:43:44,07,11,1, 11.9,1,1, 10.447, 10587.015, 227.300, 52614.415 20/06/08,06:43:44,08,11,1, 11.9,1,1, 10.447, 10586.973, 227.272, 52614.394 20/06/08,06:43:44,09,11,1, 11.9,1,1, 10.447, 10586.974, 227.268, 52614.380 20/06/08,06:43:44,10,11,1, 11.9,1,1, 10.447, 10586.968, 227.249, 52614.373 20/06/08,06:43:44,11,11,1, 11.9,1,1, 10.447, 10586.944, 227.234, 52614.336 20/06/08,06:43:44,12,11,1, 11.9,1,1, 10.447, 10586.955, 227.271, 52614.388 20/06/08,06:43:44,13,11,1, 11.9,1,1, 10.447, 10586.943, 227.260, 52614.406 20/06/08,06:43:44,14,11,1, 11.9,1,1, 10.447, 10586.943, 227.252, 52614.385 20/06/08,06:43:44,15,11,1, 11.9,1,1, 10.447, 10586.943, 227.267, 52614.397 20/06/08,06:43:44,16,11,1, 11.9,1,1, 10.447, 10586.937, 227.240, 52614.412 20/06/08,06:43:44,17,11,1, 11.9,1,1, 10.447, 10586.930, 227.246, 52614.386 20/06/08,06:43:44,18,11,1, 11.9,1,1, 10.447, 10586.912, 227.201, 52614.219 20/06/08,06:43:44,19,11,1, 11.9,1,1, 10.447, 10586.903, 227.212, 52614.331 20/06/08,06:43:45,00,11,1, 11.9,1,1, 10.451, 10586.774, 227.143, 52614.354 20/06/08,06:43:45,01,11,1, 11.9,1,1, 10.451, 10586.877, 227.212, 52614.343 20/06/08,06:43:45,02,11,1, 11.9,1,1, 10.451, 10586.860, 227.206, 52614.327 20/06/08,06:43:45,03,11,1, 11.9,1,1, 10.451, 10586.872, 227.206, 52614.364 20/06/08,06:43:45,04,11,1, 11.9,1,1, 10.451, 10586.862, 227.212, 52614.366 20/06/08,06:43:45,05,11,1, 11.9,1,1, 10.451, 10586.851, 227.213, 52614.379 20/06/08,06:43:45,06,11,1, 11.9,1,1, 10.451, 10586.846, 227.211, 52614.427 20/06/08,06:43:45,07,11,1, 11.9,1,1, 10.451, 10586.856, 227.230, 52614.392 20/06/08,06:43:45,08,11,1, 11.9,1,1, 10.451, 10586.860, 227.175, 52614.336 20/06/08,06:43:45,09,11,1, 11.9,1,1, 10.451, 10586.844, 227.186, 52614.368 20/06/08,06:43:45,10,11,1, 11.9,1,1, 10.451, 10586.819, 227.171, 52614.362 20/06/08,06:43:45,11,11,1, 11.9,1,1, 10.451, 10586.814, 227.170, 52614.333 20/06/08,06:43:45,12,11,1, 11.9,1,1, 10.451, 10586.810, 227.167, 52614.326 20/06/08,06:43:45,13,11,1, 11.9,1,1, 10.451, 10586.775, 227.146, 52614.300 20/06/08,06:43:45,14,11,1, 11.9,1,1, 10.451, 10586.814, 227.195, 52614.374 20/06/08,06:43:45,15,11,1, 11.9,1,1, 10.451, 10586.813, 227.158, 52614.333 20/06/08,06:43:45,16,11,1, 11.9,1,1, 10.451, 10586.781, 227.157, 52614.346 20/06/08,06:43:45,17,11,1, 11.9,1,1, 10.451, 10586.813, 227.155, 52614.350 20/06/08,06:43:45,18,11,1, 11.9,1,1, 10.451, 10586.769, 227.152, 52614.397 20/06/08,06:43:45,19,11,1, 11.9,1,1, 10.451, 10586.777, 227.143, 52614.354 20/06/08,06:43:46,00,11,1, 11.9,1,1, 10.452, 10586.649, 227.084, 52614.357 20/06/08,06:43:46,01,11,1, 11.9,1,1, 10.452, 10586.770, 227.141, 52614.324 20/06/08,06:43:46,02,11,1, 11.9,1,1, 10.452, 10586.740, 227.118, 52614.375 20/06/08,06:43:46,03,11,1, 11.9,1,1, 10.452, 10586.747, 227.137, 52614.378 20/06/08,06:43:46,04,11,1, 11.9,1,1, 10.452, 10586.754, 227.144, 52614.350 20/06/08,06:43:46,05,11,1, 11.9,1,1, 10.452, 10586.744, 227.121, 52614.340 20/06/08,06:43:46,06,11,1, 11.9,1,1, 10.452, 10586.760, 227.144, 52614.369 20/06/08,06:43:46,07,11,1, 11.9,1,1, 10.452, 10586.727, 227.130, 52614.377 20/06/08,06:43:46,08,11,1, 11.9,1,1, 10.452, 10586.745, 227.133, 52614.388 20/06/08,06:43:46,09,11,1, 11.9,1,1, 10.452, 10586.698, 227.131, 52614.416 20/06/08,06:43:46,10,11,1, 11.9,1,1, 10.452, 10586.713, 227.102, 52614.397 20/06/08,06:43:46,11,11,1, 11.9,1,1, 10.452, 10586.685, 227.088, 52614.320 20/06/08,06:43:46,12,11,1, 11.9,1,1, 10.452, 10586.673, 227.078, 52614.333 20/06/08,06:43:46,13,11,1, 11.9,1,1, 10.452, 10586.664, 227.065, 52614.352 20/06/08,06:43:46,14,11,1, 11.9,1,1, 10.452, 10586.673, 227.081, 52614.326 20/06/08,06:43:46,15,11,1, 11.9,1,1, 10.452, 10586.676, 227.105, 52614.352 20/06/08,06:43:46,16,11,1, 11.9,1,1, 10.452, 10586.652, 227.083, 52614.346 20/06/08,06:43:46,17,11,1, 11.9,1,1, 10.452, 10586.647, 227.093, 52614.363 20/06/08,06:43:46,18,11,1, 11.9,1,1, 10.452, 10586.630, 227.095, 52614.390 20/06/08,06:43:46,19,11,1, 11.9,1,1, 10.452, 10586.652, 227.084, 52614.357 20/06/08,06:43:47,00,11,1, 11.9,1,1, 10.450, 10586.516, 227.025, 52614.348 20/06/08,06:43:47,01,11,1, 11.9,1,1, 10.450, 10586.609, 227.080, 52614.323 20/06/08,06:43:47,02,11,1, 11.9,1,1, 10.450, 10586.600, 227.046, 52614.358 20/06/08,06:43:47,03,11,1, 11.9,1,1, 10.450, 10586.607, 227.063, 52614.357 20/06/08,06:43:47,04,11,1, 11.9,1,1, 10.450, 10586.598, 227.043, 52614.320 20/06/08,06:43:47,05,11,1, 11.9,1,1, 10.450, 10586.582, 227.063, 52614.368 20/06/08,06:43:47,06,11,1, 11.9,1,1, 10.450, 10586.597, 227.064, 52614.359 20/06/08,06:43:47,07,11,1, 11.9,1,1, 10.450, 10586.610, 227.071, 52614.334 20/06/08,06:43:47,08,11,1, 11.9,1,1, 10.450, 10586.585, 227.057, 52614.286 20/06/08,06:43:47,09,11,1, 11.9,1,1, 10.450, 10586.579, 227.035, 52614.346 20/06/08,06:43:47,10,11,1, 11.9,1,1, 10.450, 10586.545, 227.039, 52614.327 20/06/08,06:43:47,11,11,1, 11.9,1,1, 10.450, 10586.544, 227.033, 52614.278 20/06/08,06:43:47,12,11,1, 11.9,1,1, 10.450, 10586.557, 227.042, 52614.320 20/06/08,06:43:47,13,11,1, 11.9,1,1, 10.450, 10586.554, 227.019, 52614.307 20/06/08,06:43:47,14,11,1, 11.9,1,1, 10.450, 10586.529, 227.023, 52614.305 20/06/08,06:43:47,15,11,1, 11.9,1,1, 10.450, 10586.529, 227.039, 52614.296 20/06/08,06:43:47,16,11,1, 11.9,1,1, 10.450, 10586.533, 227.026, 52614.321 20/06/08,06:43:47,17,11,1, 11.9,1,1, 10.450, 10586.545, 227.030, 52614.331 20/06/08,06:43:47,18,11,1, 11.9,1,1, 10.450, 10586.531, 227.029, 52614.310 20/06/08,06:43:47,19,11,1, 11.9,1,1, 10.450, 10586.518, 227.025, 52614.348 20/06/08,06:43:48,00,11,1, 11.9,1,1, 10.450, 10586.357, 226.963, 52614.274 20/06/08,06:43:48,01,11,1, 11.9,1,1, 10.450, 10586.492, 226.990, 52614.280 20/06/08,06:43:48,02,11,1, 11.9,1,1, 10.450, 10586.456, 226.965, 52614.277 20/06/08,06:43:48,03,11,1, 11.9,1,1, 10.450, 10586.436, 226.976, 52614.426 20/06/08,06:43:48,04,11,1, 11.9,1,1, 10.450, 10586.448, 227.000, 52614.331 20/06/08,06:43:48,05,11,1, 11.9,1,1, 10.450, 10586.446, 226.990, 52614.311 20/06/08,06:43:48,06,11,1, 11.9,1,1, 10.450, 10586.439, 226.997, 52614.329 20/06/08,06:43:48,07,11,1, 11.9,1,1, 10.450, 10586.434, 227.005, 52614.322 20/06/08,06:43:48,08,11,1, 11.9,1,1, 10.450, 10586.432, 227.002, 52614.301 20/06/08,06:43:48,09,11,1, 11.9,1,1, 10.450, 10586.434, 227.015, 52614.304 20/06/08,06:43:48,10,11,1, 11.9,1,1, 10.450, 10586.408, 227.028, 52614.321 20/06/08,06:43:48,11,11,1, 11.9,1,1, 10.450, 10586.392, 226.990, 52614.297 20/06/08,06:43:48,12,11,1, 11.9,1,1, 10.450, 10586.393, 226.961, 52614.259 20/06/08,06:43:48,13,11,1, 11.9,1,1, 10.450, 10586.382, 226.950, 52614.258 20/06/08,06:43:48,14,11,1, 11.9,1,1, 10.450, 10586.368, 226.956, 52614.263 20/06/08,06:43:48,15,11,1, 11.9,1,1, 10.450, 10586.369, 226.940, 52614.277 20/06/08,06:43:48,16,11,1, 11.9,1,1, 10.450, 10586.379, 226.962, 52614.276 20/06/08,06:43:48,17,11,1, 11.9,1,1, 10.450, 10586.342, 226.945, 52614.327 20/06/08,06:43:48,18,11,1, 11.9,1,1, 10.450, 10586.361, 226.939, 52614.258 20/06/08,06:43:48,19,11,1, 11.9,1,1, 10.450, 10586.364, 226.963, 52614.274 20/06/08,06:43:49,00,11,1, 11.8,1,1, 10.448, 10586.190, 226.891, 52614.220 20/06/08,06:43:49,01,11,1, 11.8,1,1, 10.448, 10586.343, 226.943, 52614.281 20/06/08,06:43:49,02,11,1, 11.8,1,1, 10.448, 10586.307, 226.943, 52614.296 20/06/08,06:43:49,03,11,1, 11.8,1,1, 10.448, 10586.308, 226.918, 52614.285 20/06/08,06:43:49,04,11,1, 11.8,1,1, 10.448, 10586.297, 226.891, 52614.274 20/06/08,06:43:49,05,11,1, 11.8,1,1, 10.448, 10586.281, 226.923, 52614.245 20/06/08,06:43:49,06,11,1, 11.8,1,1, 10.448, 10586.276, 226.902, 52614.202 20/06/08,06:43:49,07,11,1, 11.8,1,1, 10.448, 10586.282, 226.935, 52614.295 20/06/08,06:43:49,08,11,1, 11.8,1,1, 10.448, 10586.279, 226.937, 52614.264 20/06/08,06:43:49,09,11,1, 11.8,1,1, 10.448, 10586.270, 226.900, 52614.273 20/06/08,06:43:49,10,11,1, 11.8,1,1, 10.448, 10586.297, 226.924, 52614.266 20/06/08,06:43:49,11,11,1, 11.8,1,1, 10.448, 10586.272, 226.904, 52614.298 20/06/08,06:43:49,12,11,1, 11.8,1,1, 10.448, 10586.250, 226.915, 52614.291 20/06/08,06:43:49,13,11,1, 11.8,1,1, 10.448, 10586.216, 226.861, 52614.240 20/06/08,06:43:49,14,11,1, 11.8,1,1, 10.448, 10586.221, 226.881, 52614.243 20/06/08,06:43:49,15,11,1, 11.8,1,1, 10.448, 10586.211, 226.867, 52614.237 20/06/08,06:43:49,16,11,1, 11.8,1,1, 10.448, 10586.213, 226.850, 52614.234 20/06/08,06:43:49,17,11,1, 11.8,1,1, 10.448, 10586.206, 226.894, 52614.282 20/06/08,06:43:49,18,11,1, 11.8,1,1, 10.448, 10586.181, 226.868, 52614.249 20/06/08,06:43:49,19,11,1, 11.8,1,1, 10.448, 10586.193, 226.891, 52614.220 20/06/08,06:43:50,00,11,1, 11.9,1,1, 10.449, 10586.015, 226.782, 52614.210 20/06/08,06:43:50,01,11,1, 11.9,1,1, 10.449, 10586.186, 226.877, 52614.261 20/06/08,06:43:50,02,11,1, 11.9,1,1, 10.449, 10586.147, 226.877, 52614.251 20/06/08,06:43:50,03,11,1, 11.9,1,1, 10.449, 10586.173, 226.853, 52614.211 20/06/08,06:43:50,04,11,1, 11.9,1,1, 10.449, 10586.140, 226.827, 52614.196 20/06/08,06:43:50,05,11,1, 11.9,1,1, 10.449, 10586.132, 226.835, 52614.185 20/06/08,06:43:50,06,11,1, 11.9,1,1, 10.449, 10586.111, 226.804, 52614.170 20/06/08,06:43:50,07,11,1, 11.9,1,1, 10.449, 10586.086, 226.847, 52614.178 20/06/08,06:43:50,08,11,1, 11.9,1,1, 10.449, 10586.106, 226.861, 52614.224 20/06/08,06:43:50,09,11,1, 11.9,1,1, 10.449, 10586.083, 226.840, 52614.196 20/06/08,06:43:50,10,11,1, 11.9,1,1, 10.449, 10586.099, 226.848, 52614.225 20/06/08,06:43:50,11,11,1, 11.9,1,1, 10.449, 10586.102, 226.830, 52614.195 20/06/08,06:43:50,12,11,1, 11.9,1,1, 10.449, 10586.088, 226.835, 52614.197 20/06/08,06:43:50,13,11,1, 11.9,1,1, 10.449, 10586.082, 226.809, 52614.182 20/06/08,06:43:50,14,11,1, 11.9,1,1, 10.449, 10586.070, 226.793, 52614.180 20/06/08,06:43:50,15,11,1, 11.9,1,1, 10.449, 10586.052, 226.780, 52614.159 20/06/08,06:43:50,16,11,1, 11.9,1,1, 10.449, 10586.044, 226.768, 52614.193 20/06/08,06:43:50,17,11,1, 11.9,1,1, 10.449, 10586.035, 226.788, 52614.170 20/06/08,06:43:50,18,11,1, 11.9,1,1, 10.449, 10586.036, 226.793, 52614.191 20/06/08,06:43:50,19,11,1, 11.9,1,1, 10.449, 10586.017, 226.782, 52614.210 20/06/08,06:43:51,00,11,1, 11.9,1,1, 10.446, 10585.856, 226.728, 52614.191 20/06/08,06:43:51,01,11,1, 11.9,1,1, 10.446, 10585.998, 226.774, 52614.173 20/06/08,06:43:51,02,11,1, 11.9,1,1, 10.446, 10586.013, 226.765, 52614.182 20/06/08,06:43:51,03,11,1, 11.9,1,1, 10.446, 10586.003, 226.764, 52614.200 20/06/08,06:43:51,04,11,1, 11.9,1,1, 10.446, 10586.002, 226.756, 52614.165 20/06/08,06:43:51,05,11,1, 11.9,1,1, 10.446, 10585.973, 226.776, 52614.198 20/06/08,06:43:51,06,11,1, 11.9,1,1, 10.446, 10585.985, 226.737, 52614.180 20/06/08,06:43:51,07,11,1, 11.9,1,1, 10.446, 10585.986, 226.737, 52614.177 20/06/08,06:43:51,08,11,1, 11.9,1,1, 10.446, 10585.944, 226.776, 52614.185 20/06/08,06:43:51,09,11,1, 11.9,1,1, 10.446, 10585.973, 226.764, 52614.167 20/06/08,06:43:51,10,11,1, 11.9,1,1, 10.446, 10585.931, 226.771, 52614.208 20/06/08,06:43:51,11,11,1, 11.9,1,1, 10.446, 10585.941, 226.757, 52614.174 20/06/08,06:43:51,12,11,1, 11.9,1,1, 10.446, 10585.925, 226.741, 52614.183 20/06/08,06:43:51,13,11,1, 11.9,1,1, 10.446, 10585.941, 226.738, 52614.211 20/06/08,06:43:51,14,11,1, 11.9,1,1, 10.446, 10585.913, 226.720, 52614.175 20/06/08,06:43:51,15,11,1, 11.9,1,1, 10.446, 10585.900, 226.701, 52614.109 20/06/08,06:43:51,16,11,1, 11.9,1,1, 10.446, 10585.892, 226.684, 52614.147 20/06/08,06:43:51,17,11,1, 11.9,1,1, 10.446, 10585.902, 226.710, 52614.127 20/06/08,06:43:51,18,11,1, 11.9,1,1, 10.446, 10585.874, 226.715, 52614.151 20/06/08,06:43:51,19,11,1, 11.9,1,1, 10.446, 10585.859, 226.728, 52614.191 20/06/08,06:43:52,00,11,1, 11.9,1,1, 10.450, 10585.706, 226.615, 52614.117 20/06/08,06:43:52,01,11,1, 11.9,1,1, 10.450, 10585.867, 226.698, 52614.158 20/06/08,06:43:52,02,11,1, 11.9,1,1, 10.450, 10585.839, 226.720, 52614.185 20/06/08,06:43:52,03,11,1, 11.9,1,1, 10.450, 10585.858, 226.710, 52614.156 20/06/08,06:43:52,04,11,1, 11.9,1,1, 10.450, 10585.832, 226.672, 52614.145 20/06/08,06:43:52,05,11,1, 11.9,1,1, 10.450, 10585.802, 226.665, 52614.144 20/06/08,06:43:52,06,11,1, 11.9,1,1, 10.450, 10585.800, 226.664, 52614.143 20/06/08,06:43:52,07,11,1, 11.9,1,1, 10.450, 10585.800, 226.660, 52614.111 20/06/08,06:43:52,08,11,1, 11.9,1,1, 10.450, 10585.805, 226.701, 52614.105 20/06/08,06:43:52,09,11,1, 11.9,1,1, 10.450, 10585.781, 226.682, 52614.159 20/06/08,06:43:52,10,11,1, 11.9,1,1, 10.450, 10585.782, 226.690, 52614.131 20/06/08,06:43:52,11,11,1, 11.9,1,1, 10.450, 10585.795, 226.684, 52614.099 20/06/08,06:43:52,12,11,1, 11.9,1,1, 10.450, 10585.772, 226.694, 52614.367 20/06/08,06:43:52,13,11,1, 11.9,1,1, 10.450, 10585.792, 226.651, 52614.022 20/06/08,06:43:52,14,11,1, 11.9,1,1, 10.450, 10585.751, 226.649, 52614.046 20/06/08,06:43:52,15,11,1, 11.9,1,1, 10.450, 10585.728, 226.615, 52614.085 20/06/08,06:43:52,16,11,1, 11.9,1,1, 10.450, 10585.738, 226.629, 52613.934 20/06/08,06:43:52,17,11,1, 11.9,1,1, 10.450, 10585.755, 226.630, 52614.112 20/06/08,06:43:52,18,11,1, 11.9,1,1, 10.450, 10585.718, 226.635, 52614.128 20/06/08,06:43:52,19,11,1, 11.9,1,1, 10.450, 10585.707, 226.615, 52614.117 20/06/08,06:43:53,00,11,1, 11.9,1,1, 10.450, 10585.523, 226.563, 52614.069 20/06/08,06:43:53,01,11,1, 11.9,1,1, 10.450, 10585.706, 226.626, 52614.189 20/06/08,06:43:53,02,11,1, 11.9,1,1, 10.450, 10585.693, 226.628, 52614.157 20/06/08,06:43:53,03,11,1, 11.9,1,1, 10.450, 10585.672, 226.640, 52614.138 20/06/08,06:43:53,04,11,1, 11.9,1,1, 10.450, 10585.659, 226.628, 52614.122 20/06/08,06:43:53,05,11,1, 11.9,1,1, 10.450, 10585.647, 226.611, 52614.139 20/06/08,06:43:53,06,11,1, 11.9,1,1, 10.450, 10585.639, 226.602, 52614.107 20/06/08,06:43:53,07,11,1, 11.9,1,1, 10.450, 10585.636, 226.598, 52614.110 20/06/08,06:43:53,08,11,1, 11.9,1,1, 10.450, 10585.633, 226.580, 52614.158 20/06/08,06:43:53,09,11,1, 11.9,1,1, 10.450, 10585.616, 226.592, 52614.076 20/06/08,06:43:53,10,11,1, 11.9,1,1, 10.450, 10585.631, 226.613, 52614.121 20/06/08,06:43:53,11,11,1, 11.9,1,1, 10.450, 10585.615, 226.612, 52614.119 20/06/08,06:43:53,12,11,1, 11.9,1,1, 10.450, 10585.585, 226.611, 52614.154 20/06/08,06:43:53,13,11,1, 11.9,1,1, 10.450, 10585.571, 226.607, 52614.129 20/06/08,06:43:53,14,11,1, 11.9,1,1, 10.450, 10585.579, 226.600, 52614.104 20/06/08,06:43:53,15,11,1, 11.9,1,1, 10.450, 10585.548, 226.554, 52614.078 20/06/08,06:43:53,16,11,1, 11.9,1,1, 10.450, 10585.535, 226.561, 52614.120 20/06/08,06:43:53,17,11,1, 11.9,1,1, 10.450, 10585.538, 226.550, 52614.070 20/06/08,06:43:53,18,11,1, 11.9,1,1, 10.450, 10585.562, 226.565, 52614.089 20/06/08,06:43:53,19,11,1, 11.9,1,1, 10.450, 10585.526, 226.563, 52614.069 20/06/08,06:43:54,00,11,1, 11.9,1,1, 10.449, 10585.381, 226.511, 52614.070 20/06/08,06:43:54,01,11,1, 11.9,1,1, 10.449, 10585.532, 226.577, 52614.116 20/06/08,06:43:54,02,11,1, 11.9,1,1, 10.449, 10585.508, 226.573, 52614.124 20/06/08,06:43:54,03,11,1, 11.9,1,1, 10.449, 10585.510, 226.587, 52614.153 20/06/08,06:43:54,04,11,1, 11.9,1,1, 10.449, 10585.490, 226.560, 52614.136 20/06/08,06:43:54,05,11,1, 11.9,1,1, 10.449, 10585.469, 226.558, 52614.141 20/06/08,06:43:54,06,11,1, 11.9,1,1, 10.449, 10585.479, 226.539, 52614.077 20/06/08,06:43:54,07,11,1, 11.9,1,1, 10.449, 10585.443, 226.514, 52614.071 20/06/08,06:43:54,08,11,1, 11.9,1,1, 10.449, 10585.443, 226.509, 52614.059 20/06/08,06:43:54,09,11,1, 11.9,1,1, 10.449, 10585.442, 226.556, 52614.098 20/06/08,06:43:54,10,11,1, 11.9,1,1, 10.449, 10585.425, 226.553, 52614.077 20/06/08,06:43:54,11,11,1, 11.9,1,1, 10.449, 10585.432, 226.540, 52614.113 20/06/08,06:43:54,12,11,1, 11.9,1,1, 10.449, 10585.434, 226.547, 52614.118 20/06/08,06:43:54,13,11,1, 11.9,1,1, 10.449, 10585.438, 226.537, 52614.185 20/06/08,06:43:54,14,11,1, 11.9,1,1, 10.449, 10585.416, 226.553, 52614.146 20/06/08,06:43:54,15,11,1, 11.9,1,1, 10.449, 10585.410, 226.534, 52614.032 20/06/08,06:43:54,16,11,1, 11.9,1,1, 10.449, 10585.361, 226.536, 52614.110 20/06/08,06:43:54,17,11,1, 11.9,1,1, 10.449, 10585.357, 226.505, 52614.119 20/06/08,06:43:54,18,11,1, 11.9,1,1, 10.449, 10585.394, 226.510, 52614.099 20/06/08,06:43:54,19,11,1, 11.9,1,1, 10.449, 10585.387, 226.511, 52614.070 20/06/08,06:43:55,00,11,1, 11.9,1,1, 10.453, 10585.197, 226.457, 52614.046 20/06/08,06:43:55,01,11,1, 11.9,1,1, 10.453, 10585.368, 226.553, 52614.060 20/06/08,06:43:55,02,11,1, 11.9,1,1, 10.453, 10585.387, 226.573, 52614.147 20/06/08,06:43:55,03,11,1, 11.9,1,1, 10.453, 10585.356, 226.548, 52614.087 20/06/08,06:43:55,04,11,1, 11.9,1,1, 10.453, 10585.363, 226.534, 52614.104 20/06/08,06:43:55,05,11,1, 11.9,1,1, 10.453, 10585.328, 226.535, 52614.069 20/06/08,06:43:55,06,11,1, 11.9,1,1, 10.453, 10585.302, 226.489, 52614.074 20/06/08,06:43:55,07,11,1, 11.9,1,1, 10.453, 10585.316, 226.503, 52614.061 20/06/08,06:43:55,08,11,1, 11.9,1,1, 10.453, 10585.328, 226.492, 52614.089 20/06/08,06:43:55,09,11,1, 11.9,1,1, 10.453, 10585.287, 226.518, 52613.938 20/06/08,06:43:55,10,11,1, 11.9,1,1, 10.453, 10585.284, 226.513, 52614.028 20/06/08,06:43:55,11,11,1, 11.9,1,1, 10.453, 10585.282, 226.482, 52614.012 20/06/08,06:43:55,12,11,1, 11.9,1,1, 10.453, 10585.247, 226.492, 52614.061 20/06/08,06:43:55,13,11,1, 11.9,1,1, 10.453, 10585.267, 226.547, 52614.095 20/06/08,06:43:55,14,11,1, 11.9,1,1, 10.453, 10585.244, 226.504, 52614.072 20/06/08,06:43:55,15,11,1, 11.9,1,1, 10.453, 10585.229, 226.496, 52614.058 20/06/08,06:43:55,16,11,1, 11.9,1,1, 10.453, 10585.226, 226.465, 52614.074 20/06/08,06:43:55,17,11,1, 11.9,1,1, 10.453, 10585.206, 226.449, 52614.037 20/06/08,06:43:55,18,11,1, 11.9,1,1, 10.453, 10585.222, 226.476, 52614.027 20/06/08,06:43:55,19,11,1, 11.9,1,1, 10.453, 10585.205, 226.457, 52614.046 20/06/08,06:43:56,00,11,1, 11.8,1,1, 10.448, 10585.005, 226.425, 52613.999 20/06/08,06:43:56,01,11,1, 11.8,1,1, 10.448, 10585.190, 226.479, 52614.077 20/06/08,06:43:56,02,11,1, 11.8,1,1, 10.448, 10585.181, 226.501, 52614.096 20/06/08,06:43:56,03,11,1, 11.8,1,1, 10.448, 10585.189, 226.501, 52614.097 20/06/08,06:43:56,04,11,1, 11.8,1,1, 10.448, 10585.165, 226.491, 52614.032 20/06/08,06:43:56,05,11,1, 11.8,1,1, 10.448, 10585.129, 226.468, 52614.047 20/06/08,06:43:56,06,11,1, 11.8,1,1, 10.448, 10585.118, 226.474, 52614.022 20/06/08,06:43:56,07,11,1, 11.8,1,1, 10.448, 10585.112, 226.442, 52614.051 20/06/08,06:43:56,08,11,1, 11.8,1,1, 10.448, 10585.121, 226.468, 52614.077 20/06/08,06:43:56,09,11,1, 11.8,1,1, 10.448, 10585.130, 226.472, 52614.101 20/06/08,06:43:56,10,11,1, 11.8,1,1, 10.448, 10585.161, 226.453, 52613.971 20/06/08,06:43:56,11,11,1, 11.8,1,1, 10.448, 10585.093, 226.459, 52613.962 20/06/08,06:43:56,12,11,1, 11.8,1,1, 10.448, 10585.127, 226.468, 52614.018 20/06/08,06:43:56,13,11,1, 11.8,1,1, 10.448, 10585.098, 226.467, 52614.053 20/06/08,06:43:56,14,11,1, 11.8,1,1, 10.448, 10585.107, 226.482, 52614.049 20/06/08,06:43:56,15,11,1, 11.8,1,1, 10.448, 10585.094, 226.447, 52613.989 20/06/08,06:43:56,16,11,1, 11.8,1,1, 10.448, 10585.071, 226.466, 52613.983 20/06/08,06:43:56,17,11,1, 11.8,1,1, 10.448, 10585.063, 226.449, 52614.019 20/06/08,06:43:56,18,11,1, 11.8,1,1, 10.448, 10585.039, 226.442, 52614.023 20/06/08,06:43:56,19,11,1, 11.8,1,1, 10.448, 10585.006, 226.425, 52613.999 20/06/08,06:43:57,00,11,1, 11.9,1,1, 10.451, 10584.855, 226.404, 52613.962 20/06/08,06:43:57,01,11,1, 11.9,1,1, 10.451, 10585.022, 226.458, 52614.013 20/06/08,06:43:57,02,11,1, 11.9,1,1, 10.451, 10585.025, 226.470, 52614.043 20/06/08,06:43:57,03,11,1, 11.9,1,1, 10.451, 10585.002, 226.473, 52614.049 20/06/08,06:43:57,04,11,1, 11.9,1,1, 10.451, 10584.990, 226.457, 52614.049 20/06/08,06:43:57,05,11,1, 11.9,1,1, 10.451, 10584.975, 226.452, 52613.999 20/06/08,06:43:57,06,11,1, 11.9,1,1, 10.451, 10584.975, 226.437, 52614.005 20/06/08,06:43:57,07,11,1, 11.9,1,1, 10.451, 10584.947, 226.423, 52614.017 20/06/08,06:43:57,08,11,1, 11.9,1,1, 10.451, 10584.946, 226.398, 52613.999 20/06/08,06:43:57,09,11,1, 11.9,1,1, 10.451, 10584.945, 226.405, 52613.946 20/06/08,06:43:57,10,11,1, 11.9,1,1, 10.451, 10584.941, 226.407, 52613.986 20/06/08,06:43:57,11,11,1, 11.9,1,1, 10.451, 10584.954, 226.426, 52614.010 20/06/08,06:43:57,12,11,1, 11.9,1,1, 10.451, 10584.905, 226.419, 52613.962 20/06/08,06:43:57,13,11,1, 11.9,1,1, 10.451, 10584.914, 226.424, 52613.978 20/06/08,06:43:57,14,11,1, 11.9,1,1, 10.451, 10584.905, 226.432, 52614.031 20/06/08,06:43:57,15,11,1, 11.9,1,1, 10.451, 10584.903, 226.439, 52614.030 20/06/08,06:43:57,16,11,1, 11.9,1,1, 10.451, 10584.893, 226.412, 52613.990 20/06/08,06:43:57,17,11,1, 11.9,1,1, 10.451, 10584.879, 226.416, 52613.996 20/06/08,06:43:57,18,11,1, 11.9,1,1, 10.451, 10584.854, 226.416, 52613.999 20/06/08,06:43:57,19,11,1, 11.9,1,1, 10.451, 10584.861, 226.404, 52613.962 20/06/08,06:43:58,00,10,1, 11.9,1,1, 10.451, 10584.680, 226.372, 52613.950 20/06/08,06:43:58,01,10,1, 11.9,1,1, 10.451, 10584.852, 226.422, 52614.028 20/06/08,06:43:58,02,10,1, 11.9,1,1, 10.451, 10584.837, 226.420, 52614.020 20/06/08,06:43:58,03,10,1, 11.9,1,1, 10.451, 10584.831, 226.450, 52614.000 20/06/08,06:43:58,04,10,1, 11.9,1,1, 10.451, 10584.838, 226.436, 52614.006 20/06/08,06:43:58,05,10,1, 11.9,1,1, 10.451, 10584.818, 226.442, 52614.036 20/06/08,06:43:58,06,10,1, 11.9,1,1, 10.451, 10584.815, 226.438, 52614.007 20/06/08,06:43:58,07,10,1, 11.9,1,1, 10.451, 10584.829, 226.410, 52613.982 20/06/08,06:43:58,08,10,1, 11.9,1,1, 10.451, 10584.806, 226.397, 52614.007 20/06/08,06:43:58,09,10,1, 11.9,1,1, 10.451, 10584.793, 226.402, 52613.990 20/06/08,06:43:58,10,10,1, 11.9,1,1, 10.451, 10584.770, 226.394, 52613.936 20/06/08,06:43:58,11,10,1, 11.9,1,1, 10.451, 10584.778, 226.413, 52614.009 20/06/08,06:43:58,12,10,1, 11.9,1,1, 10.451, 10584.753, 226.409, 52614.020 20/06/08,06:43:58,13,10,1, 11.9,1,1, 10.451, 10584.770, 226.440, 52614.026 20/06/08,06:43:58,14,10,1, 11.9,1,1, 10.451, 10584.752, 226.407, 52613.975 20/06/08,06:43:58,15,10,1, 11.9,1,1, 10.451, 10584.750, 226.418, 52613.970 20/06/08,06:43:58,16,10,1, 11.9,1,1, 10.451, 10584.740, 226.419, 52614.001 20/06/08,06:43:58,17,10,1, 11.9,1,1, 10.451, 10584.733, 226.397, 52613.971 20/06/08,06:43:58,18,10,1, 11.9,1,1, 10.451, 10584.730, 226.366, 52613.959 20/06/08,06:43:58,19,10,1, 11.9,1,1, 10.451, 10584.684, 226.372, 52613.950 20/06/08,06:43:59,00,10,1, 11.8,1,1, 10.450, 10584.571, 226.417, 52614.012 20/06/08,06:43:59,01,10,1, 11.8,1,1, 10.450, 10584.716, 226.403, 52613.925 20/06/08,06:43:59,02,10,1, 11.8,1,1, 10.450, 10584.716, 226.403, 52613.983 20/06/08,06:43:59,03,10,1, 11.8,1,1, 10.450, 10584.702, 226.421, 52613.971 20/06/08,06:43:59,04,10,1, 11.8,1,1, 10.450, 10584.717, 226.420, 52614.005 20/06/08,06:43:59,05,10,1, 11.8,1,1, 10.450, 10584.703, 226.422, 52613.956 20/06/08,06:43:59,06,10,1, 11.8,1,1, 10.450, 10584.702, 226.427, 52614.263 20/06/08,06:43:59,07,10,1, 11.8,1,1, 10.450, 10584.698, 226.388, 52613.879 20/06/08,06:43:59,08,10,1, 11.8,1,1, 10.450, 10584.675, 226.406, 52613.916 20/06/08,06:43:59,09,10,1, 11.8,1,1, 10.450, 10584.672, 226.382, 52613.895 20/06/08,06:43:59,10,10,1, 11.8,1,1, 10.450, 10584.676, 226.391, 52613.906 20/06/08,06:43:59,11,10,1, 11.8,1,1, 10.450, 10584.654, 226.391, 52613.956 20/06/08,06:43:59,12,10,1, 11.8,1,1, 10.450, 10584.648, 226.397, 52613.970 20/06/08,06:43:59,13,10,1, 11.8,1,1, 10.450, 10584.615, 226.409, 52613.970 20/06/08,06:43:59,14,10,1, 11.8,1,1, 10.450, 10584.646, 226.430, 52613.982 20/06/08,06:43:59,15,10,1, 11.8,1,1, 10.450, 10584.618, 226.395, 52613.979 20/06/08,06:43:59,16,10,1, 11.8,1,1, 10.450, 10584.632, 226.424, 52613.994 20/06/08,06:43:59,17,10,1, 11.8,1,1, 10.450, 10584.619, 226.411, 52613.932 20/06/08,06:43:59,18,10,1, 11.8,1,1, 10.450, 10584.591, 226.400, 52613.985 20/06/08,06:43:59,19,10,1, 11.8,1,1, 10.450, 10584.576, 226.417, 52614.012 20/06/08,06:44:00,00,11,1, 11.9,1,1, 10.448, 10584.488, 226.393, 52613.950 20/06/08,06:44:00,01,11,1, 11.9,1,1, 10.448, 10584.573, 226.396, 52613.925 20/06/08,06:44:00,02,11,1, 11.9,1,1, 10.448, 10584.578, 226.401, 52613.929 20/06/08,06:44:00,03,11,1, 11.9,1,1, 10.448, 10584.593, 226.409, 52613.862 20/06/08,06:44:00,04,11,1, 11.9,1,1, 10.448, 10584.555, 226.430, 52613.908 20/06/08,06:44:00,05,11,1, 11.9,1,1, 10.448, 10584.551, 226.441, 52613.968 20/06/08,06:44:00,06,11,1, 11.9,1,1, 10.448, 10584.549, 226.402, 52613.986 20/06/08,06:44:00,07,11,1, 11.9,1,1, 10.448, 10584.545, 226.408, 52613.999 20/06/08,06:44:00,08,11,1, 11.9,1,1, 10.448, 10584.534, 226.386, 52613.953 20/06/08,06:44:00,09,11,1, 11.9,1,1, 10.448, 10584.539, 226.395, 52613.927 20/06/08,06:44:00,10,11,1, 11.9,1,1, 10.448, 10584.506, 226.393, 52613.951 20/06/08,06:44:00,11,11,1, 11.9,1,1, 10.448, 10584.516, 226.362, 52613.964 20/06/08,06:44:00,12,11,1, 11.9,1,1, 10.448, 10584.531, 226.368, 52613.952 20/06/08,06:44:00,13,11,1, 11.9,1,1, 10.448, 10584.509, 226.387, 52614.002 20/06/08,06:44:00,14,11,1, 11.9,1,1, 10.448, 10584.516, 226.404, 52613.985 20/06/08,06:44:00,15,11,1, 11.9,1,1, 10.448, 10584.515, 226.381, 52613.949 20/06/08,06:44:00,16,11,1, 11.9,1,1, 10.448, 10584.507, 226.416, 52613.978 20/06/08,06:44:00,17,11,1, 11.9,1,1, 10.448, 10584.473, 226.411, 52614.009 20/06/08,06:44:00,18,11,1, 11.9,1,1, 10.448, 10584.477, 226.397, 52613.963 20/06/08,06:44:00,19,11,1, 11.9,1,1, 10.448, 10584.491, 226.393, 52613.950 20/06/08,06:44:01,00,11,1, 11.9,1,1, 10.451, 10584.321, 226.432, 52613.952 20/06/08,06:44:01,01,11,1, 11.9,1,1, 10.451, 10584.461, 226.389, 52613.947 20/06/08,06:44:01,02,11,1, 11.9,1,1, 10.451, 10584.445, 226.393, 52613.952 20/06/08,06:44:01,03,11,1, 11.9,1,1, 10.451, 10584.449, 226.399, 52613.932 20/06/08,06:44:01,04,11,1, 11.9,1,1, 10.451, 10584.450, 226.413, 52613.939 20/06/08,06:44:01,05,11,1, 11.9,1,1, 10.451, 10584.434, 226.429, 52613.990 20/06/08,06:44:01,06,11,1, 11.9,1,1, 10.451, 10584.440, 226.426, 52614.011 20/06/08,06:44:01,07,11,1, 11.9,1,1, 10.451, 10584.439, 226.387, 52614.000 20/06/08,06:44:01,08,11,1, 11.9,1,1, 10.451, 10584.431, 226.400, 52613.971 20/06/08,06:44:01,09,11,1, 11.9,1,1, 10.451, 10584.393, 226.414, 52613.951 20/06/08,06:44:01,10,11,1, 11.9,1,1, 10.451, 10584.417, 226.411, 52613.924 20/06/08,06:44:01,11,11,1, 11.9,1,1, 10.451, 10584.395, 226.388, 52613.983 20/06/08,06:44:01,12,11,1, 11.9,1,1, 10.451, 10584.408, 226.387, 52613.908 20/06/08,06:44:01,13,11,1, 11.9,1,1, 10.451, 10584.380, 226.408, 52613.912 20/06/08,06:44:01,14,11,1, 11.9,1,1, 10.451, 10584.398, 226.406, 52613.823 20/06/08,06:44:01,15,11,1, 11.9,1,1, 10.451, 10584.423, 226.401, 52613.988 20/06/08,06:44:01,16,11,1, 11.9,1,1, 10.451, 10584.357, 226.426, 52613.943 20/06/08,06:44:01,17,11,1, 11.9,1,1, 10.451, 10584.358, 226.449, 52613.977 20/06/08,06:44:01,18,11,1, 11.9,1,1, 10.451, 10584.341, 226.423, 52614.002 20/06/08,06:44:01,19,11,1, 11.9,1,1, 10.451, 10584.321, 226.432, 52613.952 20/06/08,06:44:02,00,10,1, 11.9,1,1, 10.453, 10584.246, 226.430, 52613.960 20/06/08,06:44:02,01,10,1, 11.9,1,1, 10.453, 10584.336, 226.393, 52613.931 20/06/08,06:44:02,02,10,1, 11.9,1,1, 10.453, 10584.326, 226.377, 52613.926 20/06/08,06:44:02,03,10,1, 11.9,1,1, 10.453, 10584.322, 226.407, 52613.970 20/06/08,06:44:02,04,10,1, 11.9,1,1, 10.453, 10584.308, 226.441, 52613.951 20/06/08,06:44:02,05,10,1, 11.9,1,1, 10.453, 10584.309, 226.445, 52613.942 20/06/08,06:44:02,06,10,1, 11.9,1,1, 10.453, 10584.307, 226.413, 52613.997 20/06/08,06:44:02,07,10,1, 11.9,1,1, 10.453, 10584.317, 226.448, 52613.970 20/06/08,06:44:02,08,10,1, 11.9,1,1, 10.453, 10584.314, 226.446, 52613.979 20/06/08,06:44:02,09,10,1, 11.9,1,1, 10.453, 10584.295, 226.393, 52613.969 20/06/08,06:44:02,10,10,1, 11.9,1,1, 10.453, 10584.292, 226.406, 52613.964 20/06/08,06:44:02,11,10,1, 11.9,1,1, 10.453, 10584.298, 226.401, 52613.936 20/06/08,06:44:02,12,10,1, 11.9,1,1, 10.453, 10584.291, 226.395, 52613.959 20/06/08,06:44:02,13,10,1, 11.9,1,1, 10.453, 10584.291, 226.410, 52613.953 20/06/08,06:44:02,14,10,1, 11.9,1,1, 10.453, 10584.277, 226.386, 52613.961 20/06/08,06:44:02,15,10,1, 11.9,1,1, 10.453, 10584.278, 226.400, 52613.930 20/06/08,06:44:02,16,10,1, 11.9,1,1, 10.453, 10584.279, 226.443, 52613.944 20/06/08,06:44:02,17,10,1, 11.9,1,1, 10.453, 10584.268, 226.440, 52613.957 20/06/08,06:44:02,18,10,1, 11.9,1,1, 10.453, 10584.261, 226.440, 52613.965 20/06/08,06:44:02,19,10,1, 11.9,1,1, 10.453, 10584.254, 226.430, 52613.960 20/06/08,06:44:03,00,10,1, 11.9,1,1, 10.449, 10584.179, 226.451, 52613.959 20/06/08,06:44:03,01,10,1, 11.9,1,1, 10.449, 10584.227, 226.413, 52613.944 20/06/08,06:44:03,02,10,1, 11.9,1,1, 10.449, 10584.214, 226.403, 52613.945 20/06/08,06:44:03,03,10,1, 11.9,1,1, 10.449, 10584.238, 226.423, 52613.931 20/06/08,06:44:03,04,10,1, 11.9,1,1, 10.449, 10584.201, 226.420, 52613.946 20/06/08,06:44:03,05,10,1, 11.9,1,1, 10.449, 10584.214, 226.417, 52613.954 20/06/08,06:44:03,06,10,1, 11.9,1,1, 10.449, 10584.210, 226.414, 52613.945 20/06/08,06:44:03,07,10,1, 11.9,1,1, 10.449, 10584.210, 226.418, 52613.902 20/06/08,06:44:03,08,10,1, 11.9,1,1, 10.449, 10584.216, 226.433, 52613.928 20/06/08,06:44:03,09,10,1, 11.9,1,1, 10.449, 10584.230, 226.444, 52613.936 20/06/08,06:44:03,10,10,1, 11.9,1,1, 10.449, 10584.160, 226.411, 52613.864 20/06/08,06:44:03,11,10,1, 11.9,1,1, 10.449, 10584.184, 226.419, 52613.911 20/06/08,06:44:03,12,10,1, 11.9,1,1, 10.449, 10584.195, 226.401, 52613.938 20/06/08,06:44:03,13,10,1, 11.9,1,1, 10.449, 10584.187, 226.393, 52613.947 20/06/08,06:44:03,14,10,1, 11.9,1,1, 10.449, 10584.167, 226.401, 52613.921 20/06/08,06:44:03,15,10,1, 11.9,1,1, 10.449, 10584.157, 226.429, 52613.939 20/06/08,06:44:03,16,10,1, 11.9,1,1, 10.449, 10584.144, 226.444, 52613.958 20/06/08,06:44:03,17,10,1, 11.9,1,1, 10.449, 10584.149, 226.463, 52613.966 20/06/08,06:44:03,18,10,1, 11.9,1,1, 10.449, 10584.176, 226.425, 52613.953 20/06/08,06:44:03,19,10,1, 11.9,1,1, 10.449, 10584.181, 226.451, 52613.959 20/06/08,06:44:04,00,10,1, 11.9,1,1, 10.449, 10584.037, 226.471, 52613.917 20/06/08,06:44:04,01,10,1, 11.9,1,1, 10.449, 10584.144, 226.435, 52613.919 20/06/08,06:44:04,02,10,1, 11.9,1,1, 10.449, 10584.152, 226.417, 52613.932 20/06/08,06:44:04,03,10,1, 11.9,1,1, 10.449, 10584.144, 226.415, 52613.901 20/06/08,06:44:04,04,10,1, 11.9,1,1, 10.449, 10584.148, 226.435, 52613.953 20/06/08,06:44:04,05,10,1, 11.9,1,1, 10.449, 10584.127, 226.452, 52613.894 20/06/08,06:44:04,06,10,1, 11.9,1,1, 10.449, 10584.155, 226.471, 52613.928 20/06/08,06:44:04,07,10,1, 11.9,1,1, 10.449, 10584.117, 226.460, 52613.916 20/06/08,06:44:04,08,10,1, 11.9,1,1, 10.449, 10584.116, 226.459, 52613.911 20/06/08,06:44:04,09,10,1, 11.9,1,1, 10.449, 10584.075, 226.456, 52613.935 20/06/08,06:44:04,10,10,1, 11.9,1,1, 10.449, 10584.095, 226.457, 52613.942 20/06/08,06:44:04,11,10,1, 11.9,1,1, 10.449, 10584.088, 226.461, 52613.914 20/06/08,06:44:04,12,10,1, 11.9,1,1, 10.449, 10584.084, 226.446, 52613.910 20/06/08,06:44:04,13,10,1, 11.9,1,1, 10.449, 10584.085, 226.446, 52613.928 20/06/08,06:44:04,14,10,1, 11.9,1,1, 10.449, 10584.083, 226.458, 52613.914 20/06/08,06:44:04,15,10,1, 11.9,1,1, 10.449, 10584.093, 226.474, 52613.965 20/06/08,06:44:04,16,10,1, 11.9,1,1, 10.449, 10584.094, 226.461, 52613.932 20/06/08,06:44:04,17,10,1, 11.9,1,1, 10.449, 10584.050, 226.475, 52613.940 20/06/08,06:44:04,18,10,1, 11.9,1,1, 10.449, 10584.058, 226.461, 52613.931 20/06/08,06:44:04,19,10,1, 11.9,1,1, 10.449, 10584.041, 226.471, 52613.917 20/06/08,06:44:05,00,11,1, 11.9,1,1, 10.450, 10584.021, 226.517, 52613.933 20/06/08,06:44:05,01,11,1, 11.9,1,1, 10.450, 10584.053, 226.467, 52613.911 20/06/08,06:44:05,02,11,1, 11.9,1,1, 10.450, 10584.038, 226.471, 52613.902 20/06/08,06:44:05,03,11,1, 11.9,1,1, 10.450, 10584.056, 226.470, 52613.886 20/06/08,06:44:05,04,11,1, 11.9,1,1, 10.450, 10584.036, 226.484, 52613.896 20/06/08,06:44:05,05,11,1, 11.9,1,1, 10.450, 10584.051, 226.490, 52613.895 20/06/08,06:44:05,06,11,1, 11.9,1,1, 10.450, 10584.034, 226.502, 52613.917 20/06/08,06:44:05,07,11,1, 11.9,1,1, 10.450, 10584.047, 226.487, 52613.904 20/06/08,06:44:05,08,11,1, 11.9,1,1, 10.450, 10584.045, 226.510, 52613.928 20/06/08,06:44:05,09,11,1, 11.9,1,1, 10.450, 10584.027, 226.540, 52613.953 20/06/08,06:44:05,10,11,1, 11.9,1,1, 10.450, 10584.053, 226.528, 52613.946 20/06/08,06:44:05,11,11,1, 11.9,1,1, 10.450, 10584.040, 226.514, 52613.932 20/06/08,06:44:05,12,11,1, 11.9,1,1, 10.450, 10584.033, 226.520, 52613.957 20/06/08,06:44:05,13,11,1, 11.9,1,1, 10.450, 10584.049, 226.508, 52613.926 20/06/08,06:44:05,14,11,1, 11.9,1,1, 10.450, 10584.028, 226.489, 52613.916 20/06/08,06:44:05,15,11,1, 11.9,1,1, 10.450, 10584.040, 226.500, 52613.910 20/06/08,06:44:05,16,11,1, 11.9,1,1, 10.450, 10584.017, 226.502, 52613.898 20/06/08,06:44:05,17,11,1, 11.9,1,1, 10.450, 10584.065, 226.512, 52613.875 20/06/08,06:44:05,18,11,1, 11.9,1,1, 10.450, 10584.025, 226.521, 52613.886 20/06/08,06:44:05,19,11,1, 11.9,1,1, 10.450, 10584.028, 226.517, 52613.933 20/06/08,06:44:06,00,11,1, 11.9,1,1, 10.450, 10583.987, 226.581, 52613.913 20/06/08,06:44:06,01,11,1, 11.9,1,1, 10.450, 10584.023, 226.550, 52613.933 20/06/08,06:44:06,02,11,1, 11.9,1,1, 10.450, 10584.009, 226.507, 52613.938 20/06/08,06:44:06,03,11,1, 11.9,1,1, 10.450, 10584.019, 226.519, 52613.927 20/06/08,06:44:06,04,11,1, 11.9,1,1, 10.450, 10584.020, 226.518, 52613.877 20/06/08,06:44:06,05,11,1, 11.9,1,1, 10.450, 10584.008, 226.519, 52613.911 20/06/08,06:44:06,06,11,1, 11.9,1,1, 10.450, 10584.002, 226.553, 52613.972 20/06/08,06:44:06,07,11,1, 11.9,1,1, 10.450, 10583.999, 226.548, 52613.937 20/06/08,06:44:06,08,11,1, 11.9,1,1, 10.450, 10583.987, 226.532, 52613.946 20/06/08,06:44:06,09,11,1, 11.9,1,1, 10.450, 10583.987, 226.550, 52613.923 20/06/08,06:44:06,10,11,1, 11.9,1,1, 10.450, 10583.974, 226.572, 52613.959 20/06/08,06:44:06,11,11,1, 11.9,1,1, 10.450, 10583.967, 226.564, 52613.968 20/06/08,06:44:06,12,11,1, 11.9,1,1, 10.450, 10583.989, 226.574, 52613.953 20/06/08,06:44:06,13,11,1, 11.9,1,1, 10.450, 10583.984, 226.566, 52613.934 20/06/08,06:44:06,14,11,1, 11.9,1,1, 10.450, 10583.942, 226.545, 52613.946 20/06/08,06:44:06,15,11,1, 11.9,1,1, 10.450, 10583.961, 226.525, 52613.902 20/06/08,06:44:06,16,11,1, 11.9,1,1, 10.450, 10584.000, 226.526, 52613.929 20/06/08,06:44:06,17,11,1, 11.9,1,1, 10.450, 10583.983, 226.573, 52613.951 20/06/08,06:44:06,18,11,1, 11.9,1,1, 10.450, 10583.983, 226.568, 52613.913 20/06/08,06:44:06,19,11,1, 11.9,1,1, 10.450, 10583.989, 226.581, 52613.913 20/06/08,06:44:07,00,11,1, 11.9,1,1, 10.448, 10583.954, 226.629, 52613.916 20/06/08,06:44:07,01,11,1, 11.9,1,1, 10.448, 10583.959, 226.583, 52613.926 20/06/08,06:44:07,02,11,1, 11.9,1,1, 10.448, 10583.976, 226.591, 52613.901 20/06/08,06:44:07,03,11,1, 11.9,1,1, 10.448, 10583.931, 226.594, 52614.075 20/06/08,06:44:07,04,11,1, 11.9,1,1, 10.448, 10583.922, 226.567, 52613.893 20/06/08,06:44:07,05,11,1, 11.9,1,1, 10.448, 10583.958, 226.585, 52613.922 20/06/08,06:44:07,06,11,1, 11.9,1,1, 10.448, 10583.935, 226.624, 52613.919 20/06/08,06:44:07,07,11,1, 11.9,1,1, 10.448, 10583.959, 226.609, 52613.905 20/06/08,06:44:07,08,11,1, 11.9,1,1, 10.448, 10583.958, 226.608, 52613.913 20/06/08,06:44:07,09,11,1, 11.9,1,1, 10.448, 10583.938, 226.625, 52613.912 20/06/08,06:44:07,10,11,1, 11.9,1,1, 10.448, 10583.955, 226.641, 52613.917 20/06/08,06:44:07,11,11,1, 11.9,1,1, 10.448, 10583.935, 226.623, 52613.936 20/06/08,06:44:07,12,11,1, 11.9,1,1, 10.448, 10583.941, 226.607, 52613.928 20/06/08,06:44:07,13,11,1, 11.9,1,1, 10.448, 10583.930, 226.602, 52613.872 20/06/08,06:44:07,14,11,1, 11.9,1,1, 10.448, 10583.928, 226.593, 52613.916 20/06/08,06:44:07,15,11,1, 11.9,1,1, 10.448, 10583.951, 226.630, 52613.906 20/06/08,06:44:07,16,11,1, 11.9,1,1, 10.448, 10583.913, 226.619, 52613.872 20/06/08,06:44:07,17,11,1, 11.9,1,1, 10.448, 10583.919, 226.628, 52613.891 20/06/08,06:44:07,18,11,1, 11.9,1,1, 10.448, 10583.942, 226.659, 52613.945 20/06/08,06:44:07,19,11,1, 11.9,1,1, 10.448, 10583.958, 226.629, 52613.916 20/06/08,06:44:08,00,11,1, 11.9,1,1, 10.450, 10583.920, 226.705, 52613.943 20/06/08,06:44:08,01,11,1, 11.9,1,1, 10.450, 10583.955, 226.671, 52613.894 20/06/08,06:44:08,02,11,1, 11.9,1,1, 10.450, 10583.935, 226.647, 52613.911 20/06/08,06:44:08,03,11,1, 11.9,1,1, 10.450, 10583.973, 226.655, 52613.899 20/06/08,06:44:08,04,11,1, 11.9,1,1, 10.450, 10583.945, 226.664, 52613.936 20/06/08,06:44:08,05,11,1, 11.9,1,1, 10.450, 10583.946, 226.639, 52613.905 20/06/08,06:44:08,06,11,1, 11.9,1,1, 10.450, 10583.955, 226.653, 52613.912 20/06/08,06:44:08,07,11,1, 11.9,1,1, 10.450, 10583.948, 226.657, 52613.900 20/06/08,06:44:08,08,11,1, 11.9,1,1, 10.450, 10583.937, 226.640, 52613.917 20/06/08,06:44:08,09,11,1, 11.9,1,1, 10.450, 10583.927, 226.672, 52613.921 20/06/08,06:44:08,10,11,1, 11.9,1,1, 10.450, 10583.948, 226.657, 52613.930 20/06/08,06:44:08,11,11,1, 11.9,1,1, 10.450, 10583.915, 226.701, 52613.929 20/06/08,06:44:08,12,11,1, 11.9,1,1, 10.450, 10583.936, 226.690, 52613.917 20/06/08,06:44:08,13,11,1, 11.9,1,1, 10.450, 10583.910, 226.680, 52613.882 20/06/08,06:44:08,14,11,1, 11.9,1,1, 10.450, 10583.916, 226.682, 52613.910 20/06/08,06:44:08,15,11,1, 11.9,1,1, 10.450, 10583.939, 226.692, 52613.942 20/06/08,06:44:08,16,11,1, 11.9,1,1, 10.450, 10583.917, 226.695, 52613.942 20/06/08,06:44:08,17,11,1, 11.9,1,1, 10.450, 10583.901, 226.669, 52613.933 20/06/08,06:44:08,18,11,1, 11.9,1,1, 10.450, 10583.920, 226.684, 52613.897 20/06/08,06:44:08,19,11,1, 11.9,1,1, 10.450, 10583.921, 226.705, 52613.943 20/06/08,06:44:09,00,11,1, 11.8,1,1, 10.451, 10583.920, 226.805, 52613.970 20/06/08,06:44:09,01,11,1, 11.8,1,1, 10.451, 10583.945, 226.716, 52613.927 20/06/08,06:44:09,02,11,1, 11.8,1,1, 10.451, 10583.922, 226.729, 52613.940 20/06/08,06:44:09,03,11,1, 11.8,1,1, 10.451, 10583.924, 226.707, 52613.929 20/06/08,06:44:09,04,11,1, 11.8,1,1, 10.451, 10583.920, 226.745, 52613.938 20/06/08,06:44:09,05,11,1, 11.8,1,1, 10.451, 10583.899, 226.692, 52613.931 20/06/08,06:44:09,06,11,1, 11.8,1,1, 10.451, 10583.936, 226.729, 52613.886 20/06/08,06:44:09,07,11,1, 11.8,1,1, 10.451, 10583.929, 226.757, 52613.899 20/06/08,06:44:09,08,11,1, 11.8,1,1, 10.451, 10583.938, 226.772, 52613.894 20/06/08,06:44:09,09,11,1, 11.8,1,1, 10.451, 10583.929, 226.751, 52613.900 20/06/08,06:44:09,10,11,1, 11.8,1,1, 10.451, 10583.914, 226.774, 52613.975 20/06/08,06:44:09,11,11,1, 11.8,1,1, 10.451, 10583.926, 226.767, 52613.894 20/06/08,06:44:09,12,11,1, 11.8,1,1, 10.451, 10583.909, 226.769, 52613.922 20/06/08,06:44:09,13,11,1, 11.8,1,1, 10.451, 10583.912, 226.797, 52613.910 20/06/08,06:44:09,14,11,1, 11.8,1,1, 10.451, 10583.919, 226.765, 52613.911 20/06/08,06:44:09,15,11,1, 11.8,1,1, 10.451, 10583.901, 226.755, 52613.896 20/06/08,06:44:09,16,11,1, 11.8,1,1, 10.451, 10583.906, 226.740, 52613.909 20/06/08,06:44:09,17,11,1, 11.8,1,1, 10.451, 10583.932, 226.762, 52613.908 20/06/08,06:44:09,18,11,1, 11.8,1,1, 10.451, 10583.940, 226.780, 52613.935 20/06/08,06:44:09,19,11,1, 11.8,1,1, 10.451, 10583.923, 226.805, 52613.970 20/06/08,06:44:10,00,11,1, 11.9,1,1, 10.451, 10583.937, 226.849, 52613.900 20/06/08,06:44:10,01,11,1, 11.9,1,1, 10.451, 10583.947, 226.824, 52613.952 20/06/08,06:44:10,02,11,1, 11.9,1,1, 10.451, 10583.921, 226.803, 52613.918 20/06/08,06:44:10,03,11,1, 11.9,1,1, 10.451, 10583.908, 226.801, 52613.932 20/06/08,06:44:10,04,11,1, 11.9,1,1, 10.451, 10583.910, 226.826, 52613.937 20/06/08,06:44:10,05,11,1, 11.9,1,1, 10.451, 10583.937, 226.805, 52613.958 20/06/08,06:44:10,06,11,1, 11.9,1,1, 10.451, 10583.918, 226.785, 52613.902 20/06/08,06:44:10,07,11,1, 11.9,1,1, 10.451, 10583.902, 226.819, 52613.905 20/06/08,06:44:10,08,11,1, 11.9,1,1, 10.451, 10583.922, 226.793, 52613.908 20/06/08,06:44:10,09,11,1, 11.9,1,1, 10.451, 10583.971, 226.817, 52613.932 20/06/08,06:44:10,10,11,1, 11.9,1,1, 10.451, 10583.912, 226.824, 52613.901 20/06/08,06:44:10,11,11,1, 11.9,1,1, 10.451, 10583.939, 226.866, 52613.945 20/06/08,06:44:10,12,11,1, 11.9,1,1, 10.451, 10583.928, 226.859, 52613.905 20/06/08,06:44:10,13,11,1, 11.9,1,1, 10.451, 10583.932, 226.849, 52613.971 20/06/08,06:44:10,14,11,1, 11.9,1,1, 10.451, 10583.935, 226.835, 52613.932 20/06/08,06:44:10,15,11,1, 11.9,1,1, 10.451, 10583.953, 226.852, 52613.952 20/06/08,06:44:10,16,11,1, 11.9,1,1, 10.451, 10583.932, 226.818, 52613.878 20/06/08,06:44:10,17,11,1, 11.9,1,1, 10.451, 10583.943, 226.840, 52613.929 20/06/08,06:44:10,18,11,1, 11.9,1,1, 10.451, 10583.946, 226.855, 52613.880 20/06/08,06:44:10,19,11,1, 11.9,1,1, 10.451, 10583.938, 226.849, 52613.900 20/06/08,06:44:11,00,11,1, 11.9,1,1, 10.449, 10583.996, 226.942, 52613.964 20/06/08,06:44:11,01,11,1, 11.9,1,1, 10.449, 10583.973, 226.870, 52613.949 20/06/08,06:44:11,02,11,1, 11.9,1,1, 10.449, 10583.948, 226.881, 52613.939 20/06/08,06:44:11,03,11,1, 11.9,1,1, 10.449, 10583.938, 226.870, 52613.920 20/06/08,06:44:11,04,11,1, 11.9,1,1, 10.449, 10583.959, 226.919, 52613.917 20/06/08,06:44:11,05,11,1, 11.9,1,1, 10.449, 10583.959, 226.883, 52613.899 20/06/08,06:44:11,06,11,1, 11.9,1,1, 10.449, 10583.946, 226.896, 52613.914 20/06/08,06:44:11,07,11,1, 11.9,1,1, 10.449, 10583.958, 226.903, 52613.943 20/06/08,06:44:11,08,11,1, 11.9,1,1, 10.449, 10583.951, 226.879, 52613.894 20/06/08,06:44:11,09,11,1, 11.9,1,1, 10.449, 10583.963, 226.910, 52613.960 20/06/08,06:44:11,10,11,1, 11.9,1,1, 10.449, 10583.983, 226.933, 52613.934 20/06/08,06:44:11,11,11,1, 11.9,1,1, 10.449, 10583.986, 226.957, 52613.954 20/06/08,06:44:11,12,11,1, 11.9,1,1, 10.449, 10583.968, 226.941, 52613.981 20/06/08,06:44:11,13,11,1, 11.9,1,1, 10.449, 10583.993, 226.905, 52613.945 20/06/08,06:44:11,14,11,1, 11.9,1,1, 10.449, 10583.971, 226.932, 52613.938 20/06/08,06:44:11,15,11,1, 11.9,1,1, 10.449, 10583.971, 226.918, 52613.926 20/06/08,06:44:11,16,11,1, 11.9,1,1, 10.449, 10583.950, 226.938, 52613.945 20/06/08,06:44:11,17,11,1, 11.9,1,1, 10.449, 10583.958, 226.944, 52613.900 20/06/08,06:44:11,18,11,1, 11.9,1,1, 10.449, 10583.958, 226.929, 52613.917 20/06/08,06:44:11,19,11,1, 11.9,1,1, 10.449, 10584.002, 226.942, 52613.964 20/06/08,06:44:12,00,11,1, 11.9,1,1, 10.451, 10583.996, 227.058, 52613.922 20/06/08,06:44:12,01,11,1, 11.9,1,1, 10.451, 10583.973, 226.964, 52613.933 20/06/08,06:44:12,02,11,1, 11.9,1,1, 10.451, 10583.974, 227.008, 52613.954 20/06/08,06:44:12,03,11,1, 11.9,1,1, 10.451, 10583.987, 227.008, 52613.917 20/06/08,06:44:12,04,11,1, 11.9,1,1, 10.451, 10583.969, 226.978, 52613.943 20/06/08,06:44:12,05,11,1, 11.9,1,1, 10.451, 10583.987, 226.987, 52613.941 20/06/08,06:44:12,06,11,1, 11.9,1,1, 10.451, 10583.973, 226.980, 52613.948 20/06/08,06:44:12,07,11,1, 11.9,1,1, 10.451, 10583.983, 226.981, 52613.920 20/06/08,06:44:12,08,11,1, 11.9,1,1, 10.451, 10583.967, 226.981, 52613.925 20/06/08,06:44:12,09,11,1, 11.9,1,1, 10.451, 10583.961, 226.973, 52613.937 20/06/08,06:44:12,10,11,1, 11.9,1,1, 10.451, 10583.990, 227.003, 52613.897 20/06/08,06:44:12,11,11,1, 11.9,1,1, 10.451, 10583.989, 227.041, 52613.932 20/06/08,06:44:12,12,11,1, 11.9,1,1, 10.451, 10583.982, 227.046, 52613.947 20/06/08,06:44:12,13,11,1, 11.9,1,1, 10.451, 10584.016, 227.031, 52613.929 20/06/08,06:44:12,14,11,1, 11.9,1,1, 10.451, 10583.982, 227.026, 52613.932 20/06/08,06:44:12,15,11,1, 11.9,1,1, 10.451, 10584.024, 227.025, 52613.906 20/06/08,06:44:12,16,11,1, 11.9,1,1, 10.451, 10583.986, 227.045, 52613.924 20/06/08,06:44:12,17,11,1, 11.9,1,1, 10.451, 10583.961, 227.022, 52613.889 20/06/08,06:44:12,18,11,1, 11.9,1,1, 10.451, 10583.992, 227.018, 52613.926 20/06/08,06:44:12,19,11,1, 11.9,1,1, 10.451, 10584.000, 227.058, 52613.922 20/06/08,06:44:13,00,11,1, 11.9,1,1, 10.450, 10584.054, 227.133, 52613.945 20/06/08,06:44:13,01,11,1, 11.9,1,1, 10.450, 10584.000, 227.071, 52613.934 20/06/08,06:44:13,02,11,1, 11.9,1,1, 10.450, 10584.031, 227.097, 52613.971 20/06/08,06:44:13,03,11,1, 11.9,1,1, 10.450, 10584.014, 227.084, 52613.977 20/06/08,06:44:13,04,11,1, 11.9,1,1, 10.450, 10584.002, 227.080, 52613.949 20/06/08,06:44:13,05,11,1, 11.9,1,1, 10.450, 10584.026, 227.093, 52613.951 20/06/08,06:44:13,06,11,1, 11.9,1,1, 10.450, 10584.015, 227.070, 52613.949 20/06/08,06:44:13,07,11,1, 11.9,1,1, 10.450, 10584.018, 227.086, 52613.976 20/06/08,06:44:13,08,11,1, 11.9,1,1, 10.450, 10584.036, 227.084, 52613.932 20/06/08,06:44:13,09,11,1, 11.9,1,1, 10.450, 10584.021, 227.086, 52613.952 20/06/08,06:44:13,10,11,1, 11.9,1,1, 10.450, 10584.023, 227.090, 52613.911 20/06/08,06:44:13,11,11,1, 11.9,1,1, 10.450, 10584.056, 227.075, 52613.917 20/06/08,06:44:13,12,11,1, 11.9,1,1, 10.450, 10584.033, 227.102, 52613.902 20/06/08,06:44:13,13,11,1, 11.9,1,1, 10.450, 10584.038, 227.129, 52613.925 20/06/08,06:44:13,14,11,1, 11.9,1,1, 10.450, 10584.040, 227.126, 52613.930 20/06/08,06:44:13,15,11,1, 11.9,1,1, 10.450, 10584.033, 227.151, 52613.950 20/06/08,06:44:13,16,11,1, 11.9,1,1, 10.450, 10584.047, 227.142, 52613.960 20/06/08,06:44:13,17,11,1, 11.9,1,1, 10.450, 10584.030, 227.138, 52613.939 20/06/08,06:44:13,18,11,1, 11.9,1,1, 10.450, 10584.046, 227.137, 52613.937 20/06/08,06:44:13,19,11,1, 11.9,1,1, 10.450, 10584.056, 227.133, 52613.945 20/06/08,06:44:14,00,11,1, 11.8,1,1, 10.450, 10584.096, 227.219, 52613.919 20/06/08,06:44:14,01,11,1, 11.8,1,1, 10.450, 10584.039, 227.138, 52613.951 20/06/08,06:44:14,02,11,1, 11.8,1,1, 10.450, 10584.045, 227.173, 52613.901 20/06/08,06:44:14,03,11,1, 11.8,1,1, 10.450, 10584.040, 227.178, 52613.899 20/06/08,06:44:14,04,11,1, 11.8,1,1, 10.450, 10584.072, 227.165, 52613.915 20/06/08,06:44:14,05,11,1, 11.8,1,1, 10.450, 10584.061, 227.182, 52613.941 20/06/08,06:44:14,06,11,1, 11.8,1,1, 10.450, 10584.064, 227.196, 52613.956 20/06/08,06:44:14,07,11,1, 11.8,1,1, 10.450, 10584.044, 227.175, 52613.926 20/06/08,06:44:14,08,11,1, 11.8,1,1, 10.450, 10584.081, 227.209, 52613.909 20/06/08,06:44:14,09,11,1, 11.8,1,1, 10.450, 10584.072, 227.204, 52613.934 20/06/08,06:44:14,10,11,1, 11.8,1,1, 10.450, 10584.056, 227.182, 52613.899 20/06/08,06:44:14,11,11,1, 11.8,1,1, 10.450, 10584.049, 227.164, 52613.885 20/06/08,06:44:14,12,11,1, 11.8,1,1, 10.450, 10584.093, 227.179, 52613.880 20/06/08,06:44:14,13,11,1, 11.8,1,1, 10.450, 10584.075, 227.216, 52613.877 20/06/08,06:44:14,14,11,1, 11.8,1,1, 10.450, 10584.111, 227.209, 52613.912 20/06/08,06:44:14,15,11,1, 11.8,1,1, 10.450, 10584.094, 227.206, 52613.931 20/06/08,06:44:14,16,11,1, 11.8,1,1, 10.450, 10584.095, 227.219, 52613.894 20/06/08,06:44:14,17,11,1, 11.8,1,1, 10.450, 10584.101, 227.217, 52613.860 20/06/08,06:44:14,18,11,1, 11.8,1,1, 10.450, 10584.092, 227.205, 52613.897 20/06/08,06:44:14,19,11,1, 11.8,1,1, 10.450, 10584.096, 227.219, 52613.919 20/06/08,06:44:15,00,11,1, 11.8,1,1, 10.448, 10584.137, 227.304, 52613.883 20/06/08,06:44:15,01,11,1, 11.8,1,1, 10.448, 10584.079, 227.220, 52613.882 20/06/08,06:44:15,02,11,1, 11.8,1,1, 10.448, 10584.099, 227.227, 52613.877 20/06/08,06:44:15,03,11,1, 11.8,1,1, 10.448, 10584.090, 227.250, 52613.895 20/06/08,06:44:15,04,11,1, 11.8,1,1, 10.448, 10584.099, 227.260, 52613.908 20/06/08,06:44:15,05,11,1, 11.8,1,1, 10.448, 10584.120, 227.284, 52613.879 20/06/08,06:44:15,06,11,1, 11.8,1,1, 10.448, 10584.110, 227.255, 52613.910 20/06/08,06:44:15,07,11,1, 11.8,1,1, 10.448, 10584.095, 227.264, 52613.933 20/06/08,06:44:15,08,11,1, 11.8,1,1, 10.448, 10584.097, 227.259, 52613.894 20/06/08,06:44:15,09,11,1, 11.8,1,1, 10.448, 10584.077, 227.274, 52613.893 20/06/08,06:44:15,10,11,1, 11.8,1,1, 10.448, 10584.118, 227.242, 52613.905 20/06/08,06:44:15,11,11,1, 11.8,1,1, 10.448, 10584.102, 227.260, 52613.914 20/06/08,06:44:15,12,11,1, 11.8,1,1, 10.448, 10584.124, 227.257, 52613.902 20/06/08,06:44:15,13,11,1, 11.8,1,1, 10.448, 10584.119, 227.286, 52613.874 20/06/08,06:44:15,14,11,1, 11.8,1,1, 10.448, 10584.112, 227.278, 52613.920 20/06/08,06:44:15,15,11,1, 11.8,1,1, 10.448, 10584.135, 227.303, 52613.935 20/06/08,06:44:15,16,11,1, 11.8,1,1, 10.448, 10584.170, 227.292, 52613.891 20/06/08,06:44:15,17,11,1, 11.8,1,1, 10.448, 10584.124, 227.320, 52613.919 20/06/08,06:44:15,18,11,1, 11.8,1,1, 10.448, 10584.136, 227.339, 52613.941 20/06/08,06:44:15,19,11,1, 11.8,1,1, 10.448, 10584.142, 227.304, 52613.883 20/06/08,06:44:16,00,11,1, 12.0,1,1, 10.450, 10584.238, 227.426, 52613.879 20/06/08,06:44:16,01,11,1, 12.0,1,1, 10.450, 10584.133, 227.309, 52613.872 20/06/08,06:44:16,02,11,1, 12.0,1,1, 10.450, 10584.137, 227.325, 52613.860 20/06/08,06:44:16,03,11,1, 12.0,1,1, 10.450, 10584.148, 227.322, 52613.886 20/06/08,06:44:16,04,11,1, 12.0,1,1, 10.450, 10584.137, 227.333, 52613.892 20/06/08,06:44:16,05,11,1, 12.0,1,1, 10.450, 10584.148, 227.339, 52613.889 20/06/08,06:44:16,06,11,1, 12.0,1,1, 10.450, 10584.148, 227.377, 52613.852 20/06/08,06:44:16,07,11,1, 12.0,1,1, 10.450, 10584.159, 227.342, 52613.868 20/06/08,06:44:16,08,11,1, 12.0,1,1, 10.450, 10584.153, 227.350, 52613.845 20/06/08,06:44:16,09,11,1, 12.0,1,1, 10.450, 10584.169, 227.370, 52613.874 20/06/08,06:44:16,10,11,1, 12.0,1,1, 10.450, 10584.161, 227.371, 52613.857 20/06/08,06:44:16,11,11,1, 12.0,1,1, 10.450, 10584.161, 227.350, 52613.878 20/06/08,06:44:16,12,11,1, 12.0,1,1, 10.450, 10584.163, 227.350, 52613.863 20/06/08,06:44:16,13,11,1, 12.0,1,1, 10.450, 10584.172, 227.364, 52613.824 20/06/08,06:44:16,14,11,1, 12.0,1,1, 10.450, 10584.167, 227.360, 52613.870 20/06/08,06:44:16,15,11,1, 12.0,1,1, 10.450, 10584.180, 227.410, 52613.894 20/06/08,06:44:16,16,11,1, 12.0,1,1, 10.450, 10584.188, 227.412, 52613.894 20/06/08,06:44:16,17,11,1, 12.0,1,1, 10.450, 10584.146, 227.398, 52613.713 20/06/08,06:44:16,18,11,1, 12.0,1,1, 10.450, 10584.217, 227.408, 52613.947 20/06/08,06:44:16,19,11,1, 12.0,1,1, 10.450, 10584.238, 227.426, 52613.879 20/06/08,06:44:17,00,11,1, 11.9,1,1, 10.449, 10584.263, 227.515, 52613.901 20/06/08,06:44:17,01,11,1, 11.9,1,1, 10.449, 10584.207, 227.377, 52613.877 20/06/08,06:44:17,02,11,1, 11.9,1,1, 10.449, 10584.211, 227.419, 52613.872 20/06/08,06:44:17,03,11,1, 11.9,1,1, 10.449, 10584.180, 227.415, 52613.871 20/06/08,06:44:17,04,11,1, 11.9,1,1, 10.449, 10584.204, 227.432, 52613.858 20/06/08,06:44:17,05,11,1, 11.9,1,1, 10.449, 10584.204, 227.397, 52613.834 20/06/08,06:44:17,06,11,1, 11.9,1,1, 10.449, 10584.203, 227.423, 52613.884 20/06/08,06:44:17,07,11,1, 11.9,1,1, 10.449, 10584.218, 227.456, 52613.933 20/06/08,06:44:17,08,11,1, 11.9,1,1, 10.449, 10584.214, 227.459, 52613.844 20/06/08,06:44:17,09,11,1, 11.9,1,1, 10.449, 10584.190, 227.457, 52613.859 20/06/08,06:44:17,10,11,1, 11.9,1,1, 10.449, 10584.220, 227.470, 52613.878 20/06/08,06:44:17,11,11,1, 11.9,1,1, 10.449, 10584.216, 227.472, 52613.880 20/06/08,06:44:17,12,11,1, 11.9,1,1, 10.449, 10584.219, 227.478, 52613.889 20/06/08,06:44:17,13,11,1, 11.9,1,1, 10.449, 10584.215, 227.451, 52613.840 20/06/08,06:44:17,14,11,1, 11.9,1,1, 10.449, 10584.201, 227.477, 52613.855 20/06/08,06:44:17,15,11,1, 11.9,1,1, 10.449, 10584.203, 227.452, 52613.878 20/06/08,06:44:17,16,11,1, 11.9,1,1, 10.449, 10584.212, 227.461, 52613.848 20/06/08,06:44:17,17,11,1, 11.9,1,1, 10.449, 10584.235, 227.472, 52613.856 20/06/08,06:44:17,18,11,1, 11.9,1,1, 10.449, 10584.239, 227.474, 52613.873 20/06/08,06:44:17,19,11,1, 11.9,1,1, 10.449, 10584.263, 227.515, 52613.901 20/06/08,06:44:18,00,11,1, 11.9,1,1, 10.446, 10584.288, 227.567, 52613.804 20/06/08,06:44:18,01,11,1, 11.9,1,1, 10.446, 10584.256, 227.519, 52613.919 20/06/08,06:44:18,02,11,1, 11.9,1,1, 10.446, 10584.248, 227.518, 52613.899 20/06/08,06:44:18,03,11,1, 11.9,1,1, 10.446, 10584.263, 227.488, 52613.867 20/06/08,06:44:18,04,11,1, 11.9,1,1, 10.446, 10584.250, 227.516, 52613.838 20/06/08,06:44:18,05,11,1, 11.9,1,1, 10.446, 10584.255, 227.483, 52613.697 20/06/08,06:44:18,06,11,1, 11.9,1,1, 10.446, 10584.264, 227.506, 52613.837 20/06/08,06:44:18,07,11,1, 11.9,1,1, 10.446, 10584.249, 227.525, 52613.828 20/06/08,06:44:18,08,11,1, 11.9,1,1, 10.446, 10584.287, 227.518, 52613.838 20/06/08,06:44:18,09,11,1, 11.9,1,1, 10.446, 10584.273, 227.564, 52613.837 20/06/08,06:44:18,10,11,1, 11.9,1,1, 10.446, 10584.274, 227.579, 52613.837 20/06/08,06:44:18,11,11,1, 11.9,1,1, 10.446, 10584.264, 227.562, 52613.862 20/06/08,06:44:18,12,11,1, 11.9,1,1, 10.446, 10584.254, 227.569, 52613.852 20/06/08,06:44:18,13,11,1, 11.9,1,1, 10.446, 10584.252, 227.543, 52613.805 20/06/08,06:44:18,14,11,1, 11.9,1,1, 10.446, 10584.240, 227.556, 52613.816 20/06/08,06:44:18,15,11,1, 11.9,1,1, 10.446, 10584.256, 227.563, 52613.848 20/06/08,06:44:18,16,11,1, 11.9,1,1, 10.446, 10584.280, 227.556, 52613.823 20/06/08,06:44:18,17,11,1, 11.9,1,1, 10.446, 10584.276, 227.571, 52613.820 20/06/08,06:44:18,18,11,1, 11.9,1,1, 10.446, 10584.261, 227.576, 52613.830 20/06/08,06:44:18,19,11,1, 11.9,1,1, 10.446, 10584.289, 227.567, 52613.804 20/06/08,06:44:19,00,11,1, 11.8,1,1, 10.449, 10584.329, 227.667, 52613.859 20/06/08,06:44:19,01,11,1, 11.8,1,1, 10.449, 10584.312, 227.630, 52613.831 20/06/08,06:44:19,02,11,1, 11.8,1,1, 10.449, 10584.277, 227.631, 52613.847 20/06/08,06:44:19,03,11,1, 11.8,1,1, 10.449, 10584.295, 227.638, 52613.842 20/06/08,06:44:19,04,11,1, 11.8,1,1, 10.449, 10584.261, 227.608, 52613.807 20/06/08,06:44:19,05,11,1, 11.8,1,1, 10.449, 10584.287, 227.616, 52613.837 20/06/08,06:44:19,06,11,1, 11.8,1,1, 10.449, 10584.294, 227.617, 52613.823 20/06/08,06:44:19,07,11,1, 11.8,1,1, 10.449, 10584.270, 227.625, 52613.831 20/06/08,06:44:19,08,11,1, 11.8,1,1, 10.449, 10584.277, 227.602, 52613.813 20/06/08,06:44:19,09,11,1, 11.8,1,1, 10.449, 10584.297, 227.611, 52613.874 20/06/08,06:44:19,10,11,1, 11.8,1,1, 10.449, 10584.294, 227.627, 52613.844 20/06/08,06:44:19,11,11,1, 11.8,1,1, 10.449, 10584.309, 227.649, 52613.833 20/06/08,06:44:19,12,11,1, 11.8,1,1, 10.449, 10584.316, 227.654, 52613.875 20/06/08,06:44:19,13,11,1, 11.8,1,1, 10.449, 10584.296, 227.666, 52613.848 20/06/08,06:44:19,14,11,1, 11.8,1,1, 10.449, 10584.307, 227.655, 52613.857 20/06/08,06:44:19,15,11,1, 11.8,1,1, 10.449, 10584.286, 227.650, 52613.844 20/06/08,06:44:19,16,11,1, 11.8,1,1, 10.449, 10584.320, 227.648, 52613.809 20/06/08,06:44:19,17,11,1, 11.8,1,1, 10.449, 10584.302, 227.613, 52613.790 20/06/08,06:44:19,18,11,1, 11.8,1,1, 10.449, 10584.325, 227.637, 52613.852 20/06/08,06:44:19,19,11,1, 11.8,1,1, 10.449, 10584.336, 227.667, 52613.859 20/06/08,06:44:20,00,11,1, 11.9,1,1, 10.450, 10584.363, 227.714, 52613.818 20/06/08,06:44:20,01,11,1, 11.9,1,1, 10.450, 10584.368, 227.681, 52613.770 20/06/08,06:44:20,02,11,1, 11.9,1,1, 10.450, 10584.385, 227.666, 52613.672 20/06/08,06:44:20,03,11,1, 11.9,1,1, 10.450, 10584.333, 227.704, 52613.846 20/06/08,06:44:20,04,11,1, 11.9,1,1, 10.450, 10584.326, 227.681, 52613.871 20/06/08,06:44:20,05,11,1, 11.9,1,1, 10.450, 10584.317, 227.665, 52613.834 20/06/08,06:44:20,06,11,1, 11.9,1,1, 10.450, 10584.347, 227.666, 52613.773 20/06/08,06:44:20,07,11,1, 11.9,1,1, 10.450, 10584.345, 227.695, 52613.783 20/06/08,06:44:20,08,11,1, 11.9,1,1, 10.450, 10584.316, 227.702, 52613.817 20/06/08,06:44:20,09,11,1, 11.9,1,1, 10.450, 10584.315, 227.688, 52613.797 20/06/08,06:44:20,10,11,1, 11.9,1,1, 10.450, 10584.341, 227.705, 52613.818 20/06/08,06:44:20,11,11,1, 11.9,1,1, 10.450, 10584.341, 227.698, 52613.844 20/06/08,06:44:20,12,11,1, 11.9,1,1, 10.450, 10584.351, 227.708, 52613.790 20/06/08,06:44:20,13,11,1, 11.9,1,1, 10.450, 10584.344, 227.741, 52613.836 20/06/08,06:44:20,14,11,1, 11.9,1,1, 10.450, 10584.364, 227.765, 52613.864 20/06/08,06:44:20,15,11,1, 11.9,1,1, 10.450, 10584.335, 227.750, 52613.846 20/06/08,06:44:20,16,11,1, 11.9,1,1, 10.450, 10584.347, 227.750, 52613.795 20/06/08,06:44:20,17,11,1, 11.9,1,1, 10.450, 10584.358, 227.733, 52613.835 20/06/08,06:44:20,18,11,1, 11.9,1,1, 10.450, 10584.370, 227.722, 52613.826 20/06/08,06:44:20,19,11,1, 11.9,1,1, 10.450, 10584.368, 227.714, 52613.818 20/06/08,06:44:21,00,11,1, 11.8,1,1, 10.448, 10584.379, 227.805, 52613.783 20/06/08,06:44:21,01,11,1, 11.8,1,1, 10.448, 10584.348, 227.739, 52613.801 20/06/08,06:44:21,02,11,1, 11.8,1,1, 10.448, 10584.358, 227.763, 52613.833 20/06/08,06:44:21,03,11,1, 11.8,1,1, 10.448, 10584.353, 227.776, 52613.815 20/06/08,06:44:21,04,11,1, 11.8,1,1, 10.448, 10584.377, 227.778, 52613.836 20/06/08,06:44:21,05,11,1, 11.8,1,1, 10.448, 10584.366, 227.811, 52613.842 20/06/08,06:44:21,06,11,1, 11.8,1,1, 10.448, 10584.364, 227.784, 52613.792 20/06/08,06:44:21,07,11,1, 11.8,1,1, 10.448, 10584.375, 227.813, 52613.810 20/06/08,06:44:21,08,11,1, 11.8,1,1, 10.448, 10584.340, 227.774, 52613.802 20/06/08,06:44:21,09,11,1, 11.8,1,1, 10.448, 10584.345, 227.759, 52613.805 20/06/08,06:44:21,10,11,1, 11.8,1,1, 10.448, 10584.346, 227.766, 52613.796 20/06/08,06:44:21,11,11,1, 11.8,1,1, 10.448, 10584.361, 227.778, 52613.757 20/06/08,06:44:21,12,11,1, 11.8,1,1, 10.448, 10584.370, 227.786, 52613.781 20/06/08,06:44:21,13,11,1, 11.8,1,1, 10.448, 10584.383, 227.803, 52613.788 20/06/08,06:44:21,14,11,1, 11.8,1,1, 10.448, 10584.381, 227.835, 52613.828 20/06/08,06:44:21,15,11,1, 11.8,1,1, 10.448, 10584.380, 227.814, 52613.796 20/06/08,06:44:21,16,11,1, 11.8,1,1, 10.448, 10584.371, 227.810, 52613.811 20/06/08,06:44:21,17,11,1, 11.8,1,1, 10.448, 10584.384, 227.819, 52613.782 20/06/08,06:44:21,18,11,1, 11.8,1,1, 10.448, 10584.396, 227.790, 52613.807 20/06/08,06:44:21,19,11,1, 11.8,1,1, 10.448, 10584.382, 227.805, 52613.783 20/06/08,06:44:22,00,11,1, 11.9,1,1, 10.449, 10584.421, 227.924, 52613.780 20/06/08,06:44:22,01,11,1, 11.9,1,1, 10.449, 10584.357, 227.814, 52613.866 20/06/08,06:44:22,02,11,1, 11.9,1,1, 10.449, 10584.358, 227.807, 52613.721 20/06/08,06:44:22,03,11,1, 11.9,1,1, 10.449, 10584.395, 227.834, 52613.763 20/06/08,06:44:22,04,11,1, 11.9,1,1, 10.449, 10584.372, 227.854, 52613.771 20/06/08,06:44:22,05,11,1, 11.9,1,1, 10.449, 10584.400, 227.881, 52613.772 20/06/08,06:44:22,06,11,1, 11.9,1,1, 10.449, 10584.380, 227.851, 52613.764 20/06/08,06:44:22,07,11,1, 11.9,1,1, 10.449, 10584.393, 227.847, 52613.793 20/06/08,06:44:22,08,11,1, 11.9,1,1, 10.449, 10584.402, 227.879, 52613.775 20/06/08,06:44:22,09,11,1, 11.9,1,1, 10.449, 10584.395, 227.849, 52613.783 20/06/08,06:44:22,10,11,1, 11.9,1,1, 10.449, 10584.395, 227.867, 52613.793 20/06/08,06:44:22,11,11,1, 11.9,1,1, 10.449, 10584.394, 227.835, 52613.780 20/06/08,06:44:22,12,11,1, 11.9,1,1, 10.449, 10584.372, 227.858, 52613.756 20/06/08,06:44:22,13,11,1, 11.9,1,1, 10.449, 10584.401, 227.886, 52613.738 20/06/08,06:44:22,14,11,1, 11.9,1,1, 10.449, 10584.403, 227.871, 52613.733 20/06/08,06:44:22,15,11,1, 11.9,1,1, 10.449, 10584.394, 227.872, 52613.722 20/06/08,06:44:22,16,11,1, 11.9,1,1, 10.449, 10584.411, 227.922, 52613.753 20/06/08,06:44:22,17,11,1, 11.9,1,1, 10.449, 10584.400, 227.890, 52613.788 20/06/08,06:44:22,18,11,1, 11.9,1,1, 10.449, 10584.397, 227.912, 52613.789 20/06/08,06:44:22,19,11,1, 11.9,1,1, 10.449, 10584.423, 227.924, 52613.780 20/06/08,06:44:23,00,11,1, 11.9,1,1, 10.448, 10584.438, 227.976, 52613.789 20/06/08,06:44:23,01,11,1, 11.9,1,1, 10.448, 10584.414, 227.925, 52613.732 20/06/08,06:44:23,02,11,1, 11.9,1,1, 10.448, 10584.401, 227.887, 52613.749 20/06/08,06:44:23,03,11,1, 11.9,1,1, 10.448, 10584.405, 227.885, 52613.754 20/06/08,06:44:23,04,11,1, 11.9,1,1, 10.448, 10584.419, 227.896, 52613.753 20/06/08,06:44:23,05,11,1, 11.9,1,1, 10.448, 10584.426, 227.895, 52613.745 20/06/08,06:44:23,06,11,1, 11.9,1,1, 10.448, 10584.405, 227.891, 52613.753 20/06/08,06:44:23,07,11,1, 11.9,1,1, 10.448, 10584.424, 227.918, 52613.761 20/06/08,06:44:23,08,11,1, 11.9,1,1, 10.448, 10584.416, 227.951, 52613.785 20/06/08,06:44:23,09,11,1, 11.9,1,1, 10.448, 10584.422, 227.972, 52613.798 20/06/08,06:44:23,10,11,1, 11.9,1,1, 10.448, 10584.428, 227.973, 52613.771 20/06/08,06:44:23,11,11,1, 11.9,1,1, 10.448, 10584.423, 227.940, 52613.733 20/06/08,06:44:23,12,11,1, 11.9,1,1, 10.448, 10584.428, 227.951, 52613.766 20/06/08,06:44:23,13,11,1, 11.9,1,1, 10.448, 10584.389, 227.930, 52613.759 20/06/08,06:44:23,14,11,1, 11.9,1,1, 10.448, 10584.431, 227.902, 52613.724 20/06/08,06:44:23,15,11,1, 11.9,1,1, 10.448, 10584.442, 227.938, 52613.742 20/06/08,06:44:23,16,11,1, 11.9,1,1, 10.448, 10584.418, 227.949, 52613.712 20/06/08,06:44:23,17,11,1, 11.9,1,1, 10.448, 10584.448, 227.952, 52613.691 20/06/08,06:44:23,18,11,1, 11.9,1,1, 10.448, 10584.418, 227.978, 52613.738 20/06/08,06:44:23,19,11,1, 11.9,1,1, 10.448, 10584.438, 227.976, 52613.789 20/06/08,06:44:24,00,11,1, 11.9,1,1, 10.450, 10584.471, 228.017, 52613.705 20/06/08,06:44:24,01,11,1, 11.9,1,1, 10.450, 10584.420, 227.979, 52613.729 20/06/08,06:44:24,02,11,1, 11.9,1,1, 10.450, 10584.460, 227.994, 52613.762 20/06/08,06:44:24,03,11,1, 11.9,1,1, 10.450, 10584.427, 227.972, 52613.744 20/06/08,06:44:24,04,11,1, 11.9,1,1, 10.450, 10584.438, 227.983, 52613.729 20/06/08,06:44:24,05,11,1, 11.9,1,1, 10.450, 10584.433, 227.956, 52613.703 20/06/08,06:44:24,06,11,1, 11.9,1,1, 10.450, 10584.432, 227.968, 52613.723 20/06/08,06:44:24,07,11,1, 11.9,1,1, 10.450, 10584.444, 228.008, 52613.750 20/06/08,06:44:24,08,11,1, 11.9,1,1, 10.450, 10584.431, 228.004, 52613.739 20/06/08,06:44:24,09,11,1, 11.9,1,1, 10.450, 10584.441, 228.001, 52613.697 20/06/08,06:44:24,10,11,1, 11.9,1,1, 10.450, 10584.431, 228.010, 52613.702 20/06/08,06:44:24,11,11,1, 11.9,1,1, 10.450, 10584.455, 228.002, 52613.426 20/06/08,06:44:24,12,11,1, 11.9,1,1, 10.450, 10584.429, 228.041, 52613.810 20/06/08,06:44:24,13,11,1, 11.9,1,1, 10.450, 10584.433, 228.022, 52613.806 20/06/08,06:44:24,14,11,1, 11.9,1,1, 10.450, 10584.428, 227.988, 52613.760 20/06/08,06:44:24,15,11,1, 11.9,1,1, 10.450, 10584.421, 227.998, 52613.734 20/06/08,06:44:24,16,11,1, 11.9,1,1, 10.450, 10584.443, 228.019, 52613.709 20/06/08,06:44:24,17,11,1, 11.9,1,1, 10.450, 10584.443, 228.021, 52613.707 20/06/08,06:44:24,18,11,1, 11.9,1,1, 10.450, 10584.464, 228.025, 52613.737 20/06/08,06:44:24,19,11,1, 11.9,1,1, 10.450, 10584.477, 228.017, 52613.705 20/06/08,06:44:25,00,11,1, 11.9,1,1, 10.449, 10584.463, 228.077, 52613.671 20/06/08,06:44:25,01,11,1, 11.9,1,1, 10.449, 10584.454, 228.062, 52613.772 20/06/08,06:44:25,02,11,1, 11.9,1,1, 10.449, 10584.488, 228.057, 52613.730 20/06/08,06:44:25,03,11,1, 11.9,1,1, 10.449, 10584.466, 228.046, 52613.708 20/06/08,06:44:25,04,11,1, 11.9,1,1, 10.449, 10584.465, 228.047, 52613.707 20/06/08,06:44:25,05,11,1, 11.9,1,1, 10.449, 10584.438, 228.046, 52613.695 20/06/08,06:44:25,06,11,1, 11.9,1,1, 10.449, 10584.451, 228.045, 52613.708 20/06/08,06:44:25,07,11,1, 11.9,1,1, 10.449, 10584.449, 228.040, 52613.721 20/06/08,06:44:25,08,11,1, 11.9,1,1, 10.449, 10584.427, 228.039, 52613.680 20/06/08,06:44:25,09,11,1, 11.9,1,1, 10.449, 10584.419, 228.044, 52613.691 20/06/08,06:44:25,10,11,1, 11.9,1,1, 10.449, 10584.452, 228.067, 52613.710 20/06/08,06:44:25,11,11,1, 11.9,1,1, 10.449, 10584.467, 228.088, 52613.725 20/06/08,06:44:25,12,11,1, 11.9,1,1, 10.449, 10584.457, 228.123, 52613.734 20/06/08,06:44:25,13,11,1, 11.9,1,1, 10.449, 10584.475, 228.101, 52613.742 20/06/08,06:44:25,14,11,1, 11.9,1,1, 10.449, 10584.484, 228.135, 52613.777 20/06/08,06:44:25,15,11,1, 11.9,1,1, 10.449, 10584.505, 228.092, 52613.769 20/06/08,06:44:25,16,11,1, 11.9,1,1, 10.449, 10584.471, 228.090, 52613.698 20/06/08,06:44:25,17,11,1, 11.9,1,1, 10.449, 10584.463, 228.091, 52613.675 20/06/08,06:44:25,18,11,1, 11.9,1,1, 10.449, 10584.445, 228.073, 52613.696 20/06/08,06:44:25,19,11,1, 11.9,1,1, 10.449, 10584.467, 228.077, 52613.671 20/06/08,06:44:26,00,11,1, 11.9,1,1, 10.452, 10584.438, 228.161, 52613.547 20/06/08,06:44:26,01,11,1, 11.9,1,1, 10.452, 10584.463, 228.109, 52613.648 20/06/08,06:44:26,02,11,1, 11.9,1,1, 10.452, 10584.471, 228.127, 52613.708 20/06/08,06:44:26,03,11,1, 11.9,1,1, 10.452, 10584.469, 228.116, 52613.682 20/06/08,06:44:26,04,11,1, 11.9,1,1, 10.452, 10584.489, 228.140, 52613.735 20/06/08,06:44:26,05,11,1, 11.9,1,1, 10.452, 10584.477, 228.146, 52613.678 20/06/08,06:44:26,06,11,1, 11.9,1,1, 10.452, 10584.482, 228.148, 52613.734 20/06/08,06:44:26,07,11,1, 11.9,1,1, 10.452, 10584.478, 228.114, 52613.693 20/06/08,06:44:26,08,11,1, 11.9,1,1, 10.452, 10584.454, 228.136, 52614.030 20/06/08,06:44:26,09,11,1, 11.9,1,1, 10.452, 10584.487, 228.114, 52613.740 20/06/08,06:44:26,10,11,1, 11.9,1,1, 10.452, 10584.493, 228.106, 52613.672 20/06/08,06:44:26,11,11,1, 11.9,1,1, 10.452, 10584.487, 228.167, 52613.692 20/06/08,06:44:26,12,11,1, 11.9,1,1, 10.452, 10584.495, 228.136, 52613.686 20/06/08,06:44:26,13,11,1, 11.9,1,1, 10.452, 10584.496, 228.153, 52613.688 20/06/08,06:44:26,14,11,1, 11.9,1,1, 10.452, 10584.481, 228.173, 52613.705 20/06/08,06:44:26,15,11,1, 11.9,1,1, 10.452, 10584.491, 228.170, 52613.699 20/06/08,06:44:26,16,11,1, 11.9,1,1, 10.452, 10584.506, 228.157, 52613.695 20/06/08,06:44:26,17,11,1, 11.9,1,1, 10.452, 10584.495, 228.177, 52613.681 20/06/08,06:44:26,18,11,1, 11.9,1,1, 10.452, 10584.476, 228.179, 52613.702 20/06/08,06:44:26,19,11,1, 11.9,1,1, 10.452, 10584.440, 228.161, 52613.547 20/06/08,06:44:27,00,11,1, 11.8,1,1, 10.449, 10584.521, 228.241, 52613.708 20/06/08,06:44:27,01,11,1, 11.8,1,1, 10.449, 10584.500, 228.152, 52613.578 20/06/08,06:44:27,02,11,1, 11.8,1,1, 10.449, 10584.507, 228.139, 52613.636 20/06/08,06:44:27,03,11,1, 11.8,1,1, 10.449, 10584.480, 228.168, 52613.651 20/06/08,06:44:27,04,11,1, 11.8,1,1, 10.449, 10584.489, 228.169, 52613.591 20/06/08,06:44:27,05,11,1, 11.8,1,1, 10.449, 10584.521, 228.225, 52613.787 20/06/08,06:44:27,06,11,1, 11.8,1,1, 10.449, 10584.524, 228.236, 52613.749 20/06/08,06:44:27,07,11,1, 11.8,1,1, 10.449, 10584.519, 228.196, 52613.713 20/06/08,06:44:27,08,11,1, 11.8,1,1, 10.449, 10584.522, 228.203, 52613.702 20/06/08,06:44:27,09,11,1, 11.8,1,1, 10.449, 10584.503, 228.254, 52613.692 20/06/08,06:44:27,10,11,1, 11.8,1,1, 10.449, 10584.514, 228.200, 52613.680 20/06/08,06:44:27,11,11,1, 11.8,1,1, 10.449, 10584.505, 228.209, 52613.666 20/06/08,06:44:27,12,11,1, 11.8,1,1, 10.449, 10584.490, 228.212, 52613.651 20/06/08,06:44:27,13,11,1, 11.8,1,1, 10.449, 10584.494, 228.218, 52613.652 20/06/08,06:44:27,14,11,1, 11.8,1,1, 10.449, 10584.511, 228.208, 52613.644 20/06/08,06:44:27,15,11,1, 11.8,1,1, 10.449, 10584.490, 228.208, 52613.632 20/06/08,06:44:27,16,11,1, 11.8,1,1, 10.449, 10584.490, 228.258, 52613.679 20/06/08,06:44:27,17,11,1, 11.8,1,1, 10.449, 10584.512, 228.242, 52613.680 20/06/08,06:44:27,18,11,1, 11.8,1,1, 10.449, 10584.500, 228.230, 52613.698 20/06/08,06:44:27,19,11,1, 11.8,1,1, 10.449, 10584.522, 228.241, 52613.708 20/06/08,06:44:28,00,11,1, 11.8,1,1, 10.449, 10584.530, 228.342, 52613.701 20/06/08,06:44:28,01,11,1, 11.8,1,1, 10.449, 10584.507, 228.239, 52613.709 20/06/08,06:44:28,02,11,1, 11.8,1,1, 10.449, 10584.507, 228.242, 52613.642 20/06/08,06:44:28,03,11,1, 11.8,1,1, 10.449, 10584.509, 228.233, 52613.660 20/06/08,06:44:28,04,11,1, 11.8,1,1, 10.449, 10584.502, 228.252, 52613.716 20/06/08,06:44:28,05,11,1, 11.8,1,1, 10.449, 10584.521, 228.249, 52613.657 20/06/08,06:44:28,06,11,1, 11.8,1,1, 10.449, 10584.500, 228.246, 52613.671 20/06/08,06:44:28,07,11,1, 11.8,1,1, 10.449, 10584.528, 228.264, 52613.685 20/06/08,06:44:28,08,11,1, 11.8,1,1, 10.449, 10584.535, 228.283, 52613.663 20/06/08,06:44:28,09,11,1, 11.8,1,1, 10.449, 10584.541, 228.299, 52613.684 20/06/08,06:44:28,10,11,1, 11.8,1,1, 10.449, 10584.534, 228.312, 52613.740 20/06/08,06:44:28,11,11,1, 11.8,1,1, 10.449, 10584.526, 228.268, 52613.692 20/06/08,06:44:28,12,11,1, 11.8,1,1, 10.449, 10584.530, 228.290, 52613.653 20/06/08,06:44:28,13,11,1, 11.8,1,1, 10.449, 10584.547, 228.282, 52613.658 20/06/08,06:44:28,14,11,1, 11.8,1,1, 10.449, 10584.507, 228.247, 52613.708 20/06/08,06:44:28,15,11,1, 11.8,1,1, 10.449, 10584.499, 228.277, 52613.579 20/06/08,06:44:28,16,11,1, 11.8,1,1, 10.449, 10584.516, 228.290, 52613.640 20/06/08,06:44:28,17,11,1, 11.8,1,1, 10.449, 10584.525, 228.299, 52613.645 20/06/08,06:44:28,18,11,1, 11.8,1,1, 10.449, 10584.522, 228.321, 52613.648 20/06/08,06:44:28,19,11,1, 11.8,1,1, 10.449, 10584.534, 228.342, 52613.701 20/06/08,06:44:29,00,11,1, 11.8,1,1, 10.450, 10584.563, 228.383, 52613.688 20/06/08,06:44:29,01,11,1, 11.8,1,1, 10.450, 10584.531, 228.326, 52613.688 20/06/08,06:44:29,02,11,1, 11.8,1,1, 10.450, 10584.554, 228.338, 52613.691 20/06/08,06:44:29,03,11,1, 11.8,1,1, 10.450, 10584.513, 228.305, 52613.678 20/06/08,06:44:29,04,11,1, 11.8,1,1, 10.450, 10584.515, 228.307, 52613.654 20/06/08,06:44:29,05,11,1, 11.8,1,1, 10.450, 10584.554, 228.298, 52613.700 20/06/08,06:44:29,06,11,1, 11.8,1,1, 10.450, 10584.529, 228.277, 52613.642 20/06/08,06:44:29,07,11,1, 11.8,1,1, 10.450, 10584.563, 228.324, 52613.677 20/06/08,06:44:29,08,11,1, 11.8,1,1, 10.450, 10584.536, 228.338, 52613.668 20/06/08,06:44:29,09,11,1, 11.8,1,1, 10.450, 10584.523, 228.343, 52613.669 20/06/08,06:44:29,10,11,1, 11.8,1,1, 10.450, 10584.529, 228.325, 52613.552 20/06/08,06:44:29,11,11,1, 11.8,1,1, 10.450, 10584.550, 228.370, 52613.606 20/06/08,06:44:29,12,11,1, 11.8,1,1, 10.450, 10584.557, 228.353, 52613.634 20/06/08,06:44:29,13,11,1, 11.8,1,1, 10.450, 10584.554, 228.363, 52613.652 20/06/08,06:44:29,14,11,1, 11.8,1,1, 10.450, 10584.540, 228.315, 52613.665 20/06/08,06:44:29,15,11,1, 11.8,1,1, 10.450, 10584.538, 228.311, 52613.639 20/06/08,06:44:29,16,11,1, 11.8,1,1, 10.450, 10584.541, 228.374, 52613.680 20/06/08,06:44:29,17,11,1, 11.8,1,1, 10.450, 10584.538, 228.353, 52613.668 20/06/08,06:44:29,18,11,1, 11.8,1,1, 10.450, 10584.550, 228.365, 52613.650 20/06/08,06:44:29,19,11,1, 11.8,1,1, 10.450, 10584.564, 228.383, 52613.688 20/06/08,06:44:30,00,11,1, 11.9,1,1, 10.446, 10584.580, 228.464, 52613.941 20/06/08,06:44:30,01,11,1, 11.9,1,1, 10.446, 10584.587, 228.387, 52613.642 20/06/08,06:44:30,02,11,1, 11.9,1,1, 10.446, 10584.575, 228.374, 52613.652 20/06/08,06:44:30,03,11,1, 11.9,1,1, 10.446, 10584.567, 228.404, 52613.712 20/06/08,06:44:30,04,11,1, 11.9,1,1, 10.446, 10584.568, 228.398, 52613.681 20/06/08,06:44:30,05,11,1, 11.9,1,1, 10.446, 10584.597, 228.392, 52613.774 20/06/08,06:44:30,06,11,1, 11.9,1,1, 10.446, 10584.586, 228.419, 52613.747 20/06/08,06:44:30,07,11,1, 11.9,1,1, 10.446, 10584.578, 228.432, 52613.730 20/06/08,06:44:30,08,11,1, 11.9,1,1, 10.446, 10584.583, 228.417, 52613.731 20/06/08,06:44:30,09,11,1, 11.9,1,1, 10.446, 10584.577, 228.424, 52613.765 20/06/08,06:44:30,10,11,1, 11.9,1,1, 10.446, 10584.579, 228.426, 52613.749 20/06/08,06:44:30,11,11,1, 11.9,1,1, 10.446, 10584.572, 228.433, 52613.777 20/06/08,06:44:30,12,11,1, 11.9,1,1, 10.446, 10584.607, 228.426, 52613.742 20/06/08,06:44:30,13,11,1, 11.9,1,1, 10.446, 10584.601, 228.454, 52613.778 20/06/08,06:44:30,14,11,1, 11.9,1,1, 10.446, 10584.594, 228.461, 52613.789 20/06/08,06:44:30,15,11,1, 11.9,1,1, 10.446, 10584.586, 228.426, 52613.743 20/06/08,06:44:30,16,11,1, 11.9,1,1, 10.446, 10584.593, 228.458, 52613.757 20/06/08,06:44:30,17,11,1, 11.9,1,1, 10.446, 10584.597, 228.438, 52613.776 20/06/08,06:44:30,18,11,1, 11.9,1,1, 10.446, 10584.627, 228.468, 52613.773 20/06/08,06:44:30,19,11,1, 11.9,1,1, 10.446, 10584.581, 228.464, 52613.941 20/06/08,06:44:31,00,11,1, 12.0,1,1, 10.450, 10584.596, 228.538, 52613.756 20/06/08,06:44:31,01,11,1, 12.0,1,1, 10.450, 10584.593, 228.480, 52613.820 20/06/08,06:44:31,02,11,1, 12.0,1,1, 10.450, 10584.596, 228.474, 52613.748 20/06/08,06:44:31,03,11,1, 12.0,1,1, 10.450, 10584.617, 228.491, 52613.758 20/06/08,06:44:31,04,11,1, 12.0,1,1, 10.450, 10584.608, 228.482, 52613.709 20/06/08,06:44:31,05,11,1, 12.0,1,1, 10.450, 10584.598, 228.479, 52613.762 20/06/08,06:44:31,06,11,1, 12.0,1,1, 10.450, 10584.625, 228.519, 52613.794 20/06/08,06:44:31,07,11,1, 12.0,1,1, 10.450, 10584.619, 228.516, 52613.769 20/06/08,06:44:31,08,11,1, 12.0,1,1, 10.450, 10584.591, 228.479, 52613.782 20/06/08,06:44:31,09,11,1, 12.0,1,1, 10.450, 10584.595, 228.520, 52613.765 20/06/08,06:44:31,10,11,1, 12.0,1,1, 10.450, 10584.602, 228.495, 52613.757 20/06/08,06:44:31,11,11,1, 12.0,1,1, 10.450, 10584.640, 228.534, 52613.777 20/06/08,06:44:31,12,11,1, 12.0,1,1, 10.450, 10584.624, 228.522, 52613.765 20/06/08,06:44:31,13,11,1, 12.0,1,1, 10.450, 10584.610, 228.511, 52613.778 20/06/08,06:44:31,14,11,1, 12.0,1,1, 10.450, 10584.602, 228.514, 52613.752 20/06/08,06:44:31,15,11,1, 12.0,1,1, 10.450, 10584.620, 228.526, 52613.781 20/06/08,06:44:31,16,11,1, 12.0,1,1, 10.450, 10584.638, 228.535, 52613.756 20/06/08,06:44:31,17,11,1, 12.0,1,1, 10.450, 10584.622, 228.526, 52613.761 20/06/08,06:44:31,18,11,1, 12.0,1,1, 10.450, 10584.630, 228.535, 52613.789 20/06/08,06:44:31,19,11,1, 12.0,1,1, 10.450, 10584.601, 228.538, 52613.756 20/06/08,06:44:32,00,11,1, 11.9,1,1, 10.446, 10584.638, 228.621, 52613.777 20/06/08,06:44:32,01,11,1, 11.9,1,1, 10.446, 10584.632, 228.541, 52613.795 20/06/08,06:44:32,02,11,1, 11.9,1,1, 10.446, 10584.620, 228.550, 52613.696 20/06/08,06:44:32,03,11,1, 11.9,1,1, 10.446, 10584.621, 228.542, 52613.771 20/06/08,06:44:32,04,11,1, 11.9,1,1, 10.446, 10584.630, 228.563, 52613.784 20/06/08,06:44:32,05,11,1, 11.9,1,1, 10.446, 10584.635, 228.539, 52613.758 20/06/08,06:44:32,06,11,1, 11.9,1,1, 10.446, 10584.613, 228.546, 52613.780 20/06/08,06:44:32,07,11,1, 11.9,1,1, 10.446, 10584.617, 228.557, 52613.810 20/06/08,06:44:32,08,11,1, 11.9,1,1, 10.446, 10584.624, 228.543, 52613.749 20/06/08,06:44:32,09,11,1, 11.9,1,1, 10.446, 10584.631, 228.599, 52613.781 20/06/08,06:44:32,10,11,1, 11.9,1,1, 10.446, 10584.643, 228.567, 52613.775 20/06/08,06:44:32,11,11,1, 11.9,1,1, 10.446, 10584.652, 228.577, 52613.752 20/06/08,06:44:32,12,11,1, 11.9,1,1, 10.446, 10584.653, 228.594, 52613.762 20/06/08,06:44:32,13,11,1, 11.9,1,1, 10.446, 10584.619, 228.572, 52613.763 20/06/08,06:44:32,14,11,1, 11.9,1,1, 10.446, 10584.631, 228.614, 52613.788 20/06/08,06:44:32,15,11,1, 11.9,1,1, 10.446, 10584.635, 228.584, 52613.800 20/06/08,06:44:32,16,11,1, 11.9,1,1, 10.446, 10584.635, 228.595, 52613.749 20/06/08,06:44:32,17,11,1, 11.9,1,1, 10.446, 10584.664, 228.636, 52613.786 20/06/08,06:44:32,18,11,1, 11.9,1,1, 10.446, 10584.654, 228.609, 52613.741 20/06/08,06:44:32,19,11,1, 11.9,1,1, 10.446, 10584.639, 228.621, 52613.777 20/06/08,06:44:33,00,11,1, 11.9,1,1, 10.449, 10584.697, 228.711, 52613.815 20/06/08,06:44:33,01,11,1, 11.9,1,1, 10.449, 10584.666, 228.627, 52613.770 20/06/08,06:44:33,02,11,1, 11.9,1,1, 10.449, 10584.669, 228.647, 52613.779 20/06/08,06:44:33,03,11,1, 11.9,1,1, 10.449, 10584.673, 228.637, 52613.773 20/06/08,06:44:33,04,11,1, 11.9,1,1, 10.449, 10584.677, 228.641, 52613.767 20/06/08,06:44:33,05,11,1, 11.9,1,1, 10.449, 10584.691, 228.626, 52613.676 20/06/08,06:44:33,06,11,1, 11.9,1,1, 10.449, 10584.678, 228.596, 52613.791 20/06/08,06:44:33,07,11,1, 11.9,1,1, 10.449, 10584.694, 228.630, 52613.885 20/06/08,06:44:33,08,11,1, 11.9,1,1, 10.449, 10584.656, 228.645, 52613.746 20/06/08,06:44:33,09,11,1, 11.9,1,1, 10.449, 10584.660, 228.667, 52613.825 20/06/08,06:44:33,10,11,1, 11.9,1,1, 10.449, 10584.673, 228.673, 52613.784 20/06/08,06:44:33,11,11,1, 11.9,1,1, 10.449, 10584.675, 228.685, 52613.753 20/06/08,06:44:33,12,11,1, 11.9,1,1, 10.449, 10584.670, 228.619, 52613.755 20/06/08,06:44:33,13,11,1, 11.9,1,1, 10.449, 10584.684, 228.692, 52613.796 20/06/08,06:44:33,14,11,1, 11.9,1,1, 10.449, 10584.728, 228.695, 52613.826 20/06/08,06:44:33,15,11,1, 11.9,1,1, 10.449, 10584.704, 228.684, 52613.804 20/06/08,06:44:33,16,11,1, 11.9,1,1, 10.449, 10584.711, 228.670, 52613.771 20/06/08,06:44:33,17,11,1, 11.9,1,1, 10.449, 10584.713, 228.695, 52613.795 20/06/08,06:44:33,18,11,1, 11.9,1,1, 10.449, 10584.688, 228.701, 52613.772 20/06/08,06:44:33,19,11,1, 11.9,1,1, 10.449, 10584.699, 228.711, 52613.815 20/06/08,06:44:34,00,11,1, 11.9,1,1, 10.450, 10584.730, 228.781, 52613.824 20/06/08,06:44:34,01,11,1, 11.9,1,1, 10.450, 10584.708, 228.717, 52613.810 20/06/08,06:44:34,02,11,1, 11.9,1,1, 10.450, 10584.705, 228.708, 52613.792 20/06/08,06:44:34,03,11,1, 11.9,1,1, 10.450, 10584.694, 228.688, 52613.792 20/06/08,06:44:34,04,11,1, 11.9,1,1, 10.450, 10584.709, 228.719, 52613.837 20/06/08,06:44:34,05,11,1, 11.9,1,1, 10.450, 10584.728, 228.732, 52613.808 20/06/08,06:44:34,06,11,1, 11.9,1,1, 10.450, 10584.727, 228.729, 52613.778 20/06/08,06:44:34,07,11,1, 11.9,1,1, 10.450, 10584.709, 228.729, 52613.804 20/06/08,06:44:34,08,11,1, 11.9,1,1, 10.450, 10584.718, 228.720, 52613.799 20/06/08,06:44:34,09,11,1, 11.9,1,1, 10.450, 10584.738, 228.720, 52613.806 20/06/08,06:44:34,10,11,1, 11.9,1,1, 10.450, 10584.742, 228.737, 52613.800 20/06/08,06:44:34,11,11,1, 11.9,1,1, 10.450, 10584.745, 228.736, 52613.787 20/06/08,06:44:34,12,11,1, 11.9,1,1, 10.450, 10584.744, 228.775, 52613.839 20/06/08,06:44:34,13,11,1, 11.9,1,1, 10.450, 10584.715, 228.752, 52613.788 20/06/08,06:44:34,14,11,1, 11.9,1,1, 10.450, 10584.742, 228.752, 52613.805 20/06/08,06:44:34,15,11,1, 11.9,1,1, 10.450, 10584.734, 228.767, 52613.792 20/06/08,06:44:34,16,11,1, 11.9,1,1, 10.450, 10584.740, 228.780, 52613.797 20/06/08,06:44:34,17,11,1, 11.9,1,1, 10.450, 10584.753, 228.758, 52613.752 20/06/08,06:44:34,18,11,1, 11.9,1,1, 10.450, 10584.751, 228.773, 52613.820 20/06/08,06:44:34,19,11,1, 11.9,1,1, 10.450, 10584.734, 228.781, 52613.824 20/06/08,06:44:35,00,11,1, 11.9,1,1, 10.450, 10584.797, 228.835, 52613.731 20/06/08,06:44:35,01,11,1, 11.9,1,1, 10.450, 10584.764, 228.795, 52613.775 20/06/08,06:44:35,02,11,1, 11.9,1,1, 10.450, 10584.738, 228.764, 52613.825 20/06/08,06:44:35,03,11,1, 11.9,1,1, 10.450, 10584.758, 228.774, 52613.795 20/06/08,06:44:35,04,11,1, 11.9,1,1, 10.450, 10584.780, 228.792, 52613.803 20/06/08,06:44:35,05,11,1, 11.9,1,1, 10.450, 10584.745, 228.802, 52613.746 20/06/08,06:44:35,06,11,1, 11.9,1,1, 10.450, 10584.757, 228.787, 52613.729 20/06/08,06:44:35,07,11,1, 11.9,1,1, 10.450, 10584.767, 228.814, 52613.745 20/06/08,06:44:35,08,11,1, 11.9,1,1, 10.450, 10584.745, 228.784, 52613.704 20/06/08,06:44:35,09,11,1, 11.9,1,1, 10.450, 10584.745, 228.796, 52613.776 20/06/08,06:44:35,10,11,1, 11.9,1,1, 10.450, 10584.786, 228.835, 52613.749 20/06/08,06:44:35,11,11,1, 11.9,1,1, 10.450, 10584.754, 228.788, 52613.725 20/06/08,06:44:35,12,11,1, 11.9,1,1, 10.450, 10584.788, 228.831, 52613.744 20/06/08,06:44:35,13,11,1, 11.9,1,1, 10.450, 10584.767, 228.772, 52613.705 20/06/08,06:44:35,14,11,1, 11.9,1,1, 10.450, 10584.747, 228.806, 52613.719 20/06/08,06:44:35,15,11,1, 11.9,1,1, 10.450, 10584.776, 228.805, 52613.728 20/06/08,06:44:35,16,11,1, 11.9,1,1, 10.450, 10584.799, 228.821, 52613.727 20/06/08,06:44:35,17,11,1, 11.9,1,1, 10.450, 10584.757, 228.813, 52613.722 20/06/08,06:44:35,18,11,1, 11.9,1,1, 10.450, 10584.792, 228.827, 52613.723 20/06/08,06:44:35,19,11,1, 11.9,1,1, 10.450, 10584.797, 228.835, 52613.731 20/06/08,06:44:36,00,11,1, 11.9,1,1, 10.452, 10584.838, 228.915, 52613.755 20/06/08,06:44:36,01,11,1, 11.9,1,1, 10.452, 10584.774, 228.852, 52613.712 20/06/08,06:44:36,02,11,1, 11.9,1,1, 10.452, 10584.799, 228.833, 52613.706 20/06/08,06:44:36,03,11,1, 11.9,1,1, 10.452, 10584.799, 228.851, 52613.763 20/06/08,06:44:36,04,11,1, 11.9,1,1, 10.452, 10584.820, 228.840, 52613.730 20/06/08,06:44:36,05,11,1, 11.9,1,1, 10.452, 10584.788, 228.836, 52613.711 20/06/08,06:44:36,06,11,1, 11.9,1,1, 10.452, 10584.806, 228.819, 52613.708 20/06/08,06:44:36,07,11,1, 11.9,1,1, 10.452, 10584.836, 228.852, 52613.741 20/06/08,06:44:36,08,11,1, 11.9,1,1, 10.452, 10584.825, 228.894, 52613.763 20/06/08,06:44:36,09,11,1, 11.9,1,1, 10.452, 10584.816, 228.868, 52613.762 20/06/08,06:44:36,10,11,1, 11.9,1,1, 10.452, 10584.836, 228.888, 52613.743 20/06/08,06:44:36,11,11,1, 11.9,1,1, 10.452, 10584.840, 228.873, 52613.777 20/06/08,06:44:36,12,11,1, 11.9,1,1, 10.452, 10584.833, 228.889, 52613.759 20/06/08,06:44:36,13,11,1, 11.9,1,1, 10.452, 10584.820, 228.888, 52613.726 20/06/08,06:44:36,14,11,1, 11.9,1,1, 10.452, 10584.833, 228.877, 52613.752 20/06/08,06:44:36,15,11,1, 11.9,1,1, 10.452, 10584.842, 228.884, 52613.757 20/06/08,06:44:36,16,11,1, 11.9,1,1, 10.452, 10584.833, 228.885, 52613.751 20/06/08,06:44:36,17,11,1, 11.9,1,1, 10.452, 10584.843, 228.896, 52613.717 20/06/08,06:44:36,18,11,1, 11.9,1,1, 10.452, 10584.864, 228.933, 52613.755 20/06/08,06:44:36,19,11,1, 11.9,1,1, 10.452, 10584.842, 228.915, 52613.755 20/06/08,06:44:37,00,11,1, 11.9,1,1, 10.450, 10584.930, 228.956, 52613.747 20/06/08,06:44:37,01,11,1, 11.9,1,1, 10.450, 10584.859, 228.963, 52613.784 20/06/08,06:44:37,02,11,1, 11.9,1,1, 10.450, 10584.868, 228.928, 52613.808 20/06/08,06:44:37,03,11,1, 11.9,1,1, 10.450, 10584.886, 228.955, 52613.782 20/06/08,06:44:37,04,11,1, 11.9,1,1, 10.450, 10584.868, 228.922, 52613.731 20/06/08,06:44:37,05,11,1, 11.9,1,1, 10.450, 10584.857, 228.917, 52613.720 20/06/08,06:44:37,06,11,1, 11.9,1,1, 10.450, 10584.880, 228.936, 52613.751 20/06/08,06:44:37,07,11,1, 11.9,1,1, 10.450, 10584.865, 228.945, 52613.756 20/06/08,06:44:37,08,11,1, 11.9,1,1, 10.450, 10584.878, 228.946, 52613.755 20/06/08,06:44:37,09,11,1, 11.9,1,1, 10.450, 10584.888, 228.954, 52613.775 20/06/08,06:44:37,10,11,1, 11.9,1,1, 10.450, 10584.910, 228.942, 52613.801 20/06/08,06:44:37,11,11,1, 11.9,1,1, 10.450, 10584.907, 228.964, 52613.783 20/06/08,06:44:37,12,11,1, 11.9,1,1, 10.450, 10584.906, 228.967, 52613.765 20/06/08,06:44:37,13,11,1, 11.9,1,1, 10.450, 10584.907, 228.966, 52613.763 20/06/08,06:44:37,14,11,1, 11.9,1,1, 10.450, 10584.911, 228.943, 52613.753 20/06/08,06:44:37,15,11,1, 11.9,1,1, 10.450, 10584.896, 228.956, 52613.764 20/06/08,06:44:37,16,11,1, 11.9,1,1, 10.450, 10584.923, 228.958, 52613.755 20/06/08,06:44:37,17,11,1, 11.9,1,1, 10.450, 10584.920, 228.952, 52613.746 20/06/08,06:44:37,18,11,1, 11.9,1,1, 10.450, 10584.903, 228.947, 52613.752 20/06/08,06:44:37,19,11,1, 11.9,1,1, 10.450, 10584.930, 228.956, 52613.747 20/06/08,06:44:38,00,11,1, 11.9,1,1, 10.448, 10584.964, 229.049, 52613.721 20/06/08,06:44:38,01,11,1, 11.9,1,1, 10.448, 10584.930, 228.998, 52613.776 20/06/08,06:44:38,02,11,1, 11.9,1,1, 10.448, 10584.934, 229.037, 52613.833 20/06/08,06:44:38,03,11,1, 11.9,1,1, 10.448, 10584.942, 229.029, 52613.797 20/06/08,06:44:38,04,11,1, 11.9,1,1, 10.448, 10584.941, 229.014, 52613.801 20/06/08,06:44:38,05,11,1, 11.9,1,1, 10.448, 10584.946, 229.023, 52613.774 20/06/08,06:44:38,06,11,1, 11.9,1,1, 10.448, 10584.948, 229.036, 52613.771 20/06/08,06:44:38,07,11,1, 11.9,1,1, 10.448, 10584.938, 228.980, 52613.714 20/06/08,06:44:38,08,11,1, 11.9,1,1, 10.448, 10584.928, 229.016, 52613.760 20/06/08,06:44:38,09,11,1, 11.9,1,1, 10.448, 10584.956, 229.031, 52613.788 20/06/08,06:44:38,10,11,1, 11.9,1,1, 10.448, 10584.949, 229.047, 52613.800 20/06/08,06:44:38,11,11,1, 11.9,1,1, 10.448, 10584.960, 229.065, 52613.767 20/06/08,06:44:38,12,11,1, 11.9,1,1, 10.448, 10584.979, 229.062, 52613.765 20/06/08,06:44:38,13,11,1, 11.9,1,1, 10.448, 10584.962, 229.061, 52613.813 20/06/08,06:44:38,14,11,1, 11.9,1,1, 10.448, 10584.990, 229.076, 52613.805 20/06/08,06:44:38,15,11,1, 11.9,1,1, 10.448, 10584.971, 229.091, 52613.830 20/06/08,06:44:38,16,11,1, 11.9,1,1, 10.448, 10584.970, 229.076, 52613.795 20/06/08,06:44:38,17,11,1, 11.9,1,1, 10.448, 10584.995, 229.084, 52613.772 20/06/08,06:44:38,18,11,1, 11.9,1,1, 10.448, 10584.964, 229.056, 52613.731 20/06/08,06:44:38,19,11,1, 11.9,1,1, 10.448, 10584.970, 229.049, 52613.721 20/06/08,06:44:39,00,11,1, 11.9,1,1, 10.451, 10585.064, 229.156, 52613.800 20/06/08,06:44:39,01,11,1, 11.9,1,1, 10.451, 10584.986, 229.087, 52613.825 20/06/08,06:44:39,02,11,1, 11.9,1,1, 10.451, 10584.996, 229.122, 52613.783 20/06/08,06:44:39,03,11,1, 11.9,1,1, 10.451, 10585.035, 229.105, 52613.821 20/06/08,06:44:39,04,11,1, 11.9,1,1, 10.451, 10584.988, 229.116, 52613.799 20/06/08,06:44:39,05,11,1, 11.9,1,1, 10.451, 10585.013, 229.114, 52613.845 20/06/08,06:44:39,06,11,1, 11.9,1,1, 10.451, 10585.032, 229.088, 52613.807 20/06/08,06:44:39,07,11,1, 11.9,1,1, 10.451, 10585.027, 229.108, 52613.795 20/06/08,06:44:39,08,11,1, 11.9,1,1, 10.451, 10585.000, 229.098, 52613.825 20/06/08,06:44:39,09,11,1, 11.9,1,1, 10.451, 10585.015, 229.093, 52613.812 20/06/08,06:44:39,10,11,1, 11.9,1,1, 10.451, 10585.014, 229.106, 52613.779 20/06/08,06:44:39,11,11,1, 11.9,1,1, 10.451, 10585.034, 229.121, 52613.801 20/06/08,06:44:39,12,11,1, 11.9,1,1, 10.451, 10585.038, 229.112, 52613.774 20/06/08,06:44:39,13,11,1, 11.9,1,1, 10.451, 10585.027, 229.136, 52613.811 20/06/08,06:44:39,14,11,1, 11.9,1,1, 10.451, 10585.027, 229.136, 52613.835 20/06/08,06:44:39,15,11,1, 11.9,1,1, 10.451, 10585.063, 229.175, 52613.882 20/06/08,06:44:39,16,11,1, 11.9,1,1, 10.451, 10585.061, 229.159, 52613.860 20/06/08,06:44:39,17,11,1, 11.9,1,1, 10.451, 10585.042, 229.121, 52613.818 20/06/08,06:44:39,18,11,1, 11.9,1,1, 10.451, 10585.042, 229.136, 52613.819 20/06/08,06:44:39,19,11,1, 11.9,1,1, 10.451, 10585.064, 229.156, 52613.800 20/06/08,06:44:40,00,11,1, 11.8,1,1, 10.451, 10585.105, 229.243, 52613.837 20/06/08,06:44:40,01,11,1, 11.8,1,1, 10.451, 10585.043, 229.151, 52613.831 20/06/08,06:44:40,02,11,1, 11.8,1,1, 10.451, 10585.068, 229.148, 52613.866 20/06/08,06:44:40,03,11,1, 11.8,1,1, 10.451, 10585.053, 229.188, 52613.952 20/06/08,06:44:40,04,11,1, 11.8,1,1, 10.451, 10585.101, 229.150, 52613.842 20/06/08,06:44:40,05,11,1, 11.8,1,1, 10.451, 10585.119, 229.183, 52613.872 20/06/08,06:44:40,06,11,1, 11.8,1,1, 10.451, 10585.083, 229.182, 52613.859 20/06/08,06:44:40,07,11,1, 11.8,1,1, 10.451, 10585.067, 229.201, 52613.880 20/06/08,06:44:40,08,11,1, 11.8,1,1, 10.451, 10585.071, 229.183, 52613.854 20/06/08,06:44:40,09,11,1, 11.8,1,1, 10.451, 10585.097, 229.185, 52613.881 20/06/08,06:44:40,10,11,1, 11.8,1,1, 10.451, 10585.082, 229.172, 52613.818 20/06/08,06:44:40,11,11,1, 11.8,1,1, 10.451, 10585.101, 229.185, 52613.827 20/06/08,06:44:40,12,11,1, 11.8,1,1, 10.451, 10585.074, 229.182, 52613.854 20/06/08,06:44:40,13,11,1, 11.8,1,1, 10.451, 10585.089, 229.211, 52613.885 20/06/08,06:44:40,14,11,1, 11.8,1,1, 10.451, 10585.109, 229.204, 52613.893 20/06/08,06:44:40,15,11,1, 11.8,1,1, 10.451, 10585.113, 229.219, 52613.853 20/06/08,06:44:40,16,11,1, 11.8,1,1, 10.451, 10585.126, 229.253, 52613.908 20/06/08,06:44:40,17,11,1, 11.8,1,1, 10.451, 10585.122, 229.241, 52613.869 20/06/08,06:44:40,18,11,1, 11.8,1,1, 10.451, 10585.120, 229.252, 52613.884 20/06/08,06:44:40,19,11,1, 11.8,1,1, 10.451, 10585.105, 229.243, 52613.837 20/06/08,06:44:41,00,11,1, 11.9,1,1, 10.448, 10585.172, 229.327, 52613.888 20/06/08,06:44:41,01,11,1, 11.9,1,1, 10.448, 10585.155, 229.222, 52613.851 20/06/08,06:44:41,02,11,1, 11.9,1,1, 10.448, 10585.156, 229.229, 52613.850 20/06/08,06:44:41,03,11,1, 11.9,1,1, 10.448, 10585.159, 229.241, 52613.875 20/06/08,06:44:41,04,11,1, 11.9,1,1, 10.448, 10585.136, 229.238, 52613.883 20/06/08,06:44:41,05,11,1, 11.9,1,1, 10.448, 10585.146, 229.257, 52613.864 20/06/08,06:44:41,06,11,1, 11.9,1,1, 10.448, 10585.179, 229.302, 52613.876 20/06/08,06:44:41,07,11,1, 11.9,1,1, 10.448, 10585.167, 229.275, 52613.876 20/06/08,06:44:41,08,11,1, 11.9,1,1, 10.448, 10585.165, 229.261, 52613.881 20/06/08,06:44:41,09,11,1, 11.9,1,1, 10.448, 10585.181, 229.275, 52613.822 20/06/08,06:44:41,10,11,1, 11.9,1,1, 10.448, 10585.161, 229.252, 52613.860 20/06/08,06:44:41,11,11,1, 11.9,1,1, 10.448, 10585.172, 229.245, 52613.897 20/06/08,06:44:41,12,11,1, 11.9,1,1, 10.448, 10585.163, 229.259, 52613.863 20/06/08,06:44:41,13,11,1, 11.9,1,1, 10.448, 10585.160, 229.259, 52613.812 20/06/08,06:44:41,14,11,1, 11.9,1,1, 10.448, 10585.178, 229.264, 52613.824 20/06/08,06:44:41,15,11,1, 11.9,1,1, 10.448, 10585.175, 229.319, 52613.872 20/06/08,06:44:41,16,11,1, 11.9,1,1, 10.448, 10585.198, 229.311, 52613.903 20/06/08,06:44:41,17,11,1, 11.9,1,1, 10.448, 10585.205, 229.323, 52613.895 20/06/08,06:44:41,18,11,1, 11.9,1,1, 10.448, 10585.186, 229.324, 52613.876 20/06/08,06:44:41,19,11,1, 11.9,1,1, 10.448, 10585.177, 229.327, 52613.888 20/06/08,06:44:42,00,11,1, 11.9,1,1, 10.449, 10585.256, 229.409, 52613.914 20/06/08,06:44:42,01,11,1, 11.9,1,1, 10.449, 10585.192, 229.329, 52613.869 20/06/08,06:44:42,02,11,1, 11.9,1,1, 10.449, 10585.223, 229.312, 52613.885 20/06/08,06:44:42,03,11,1, 11.9,1,1, 10.449, 10585.204, 229.321, 52613.895 20/06/08,06:44:42,04,11,1, 11.9,1,1, 10.449, 10585.199, 229.319, 52613.861 20/06/08,06:44:42,05,11,1, 11.9,1,1, 10.449, 10585.204, 229.344, 52613.849 20/06/08,06:44:42,06,11,1, 11.9,1,1, 10.449, 10585.218, 229.354, 52613.897 20/06/08,06:44:42,07,11,1, 11.9,1,1, 10.449, 10585.200, 229.371, 52613.920 20/06/08,06:44:42,08,11,1, 11.9,1,1, 10.449, 10585.237, 229.370, 52613.922 20/06/08,06:44:42,09,11,1, 11.9,1,1, 10.449, 10585.240, 229.371, 52613.912 20/06/08,06:44:42,10,11,1, 11.9,1,1, 10.449, 10585.216, 229.355, 52613.920 20/06/08,06:44:42,11,11,1, 11.9,1,1, 10.449, 10585.229, 229.341, 52613.925 20/06/08,06:44:42,12,11,1, 11.9,1,1, 10.449, 10585.210, 229.357, 52613.934 20/06/08,06:44:42,13,11,1, 11.9,1,1, 10.449, 10585.237, 229.328, 52613.917 20/06/08,06:44:42,14,11,1, 11.9,1,1, 10.449, 10585.244, 229.372, 52613.927 20/06/08,06:44:42,15,11,1, 11.9,1,1, 10.449, 10585.252, 229.387, 52613.894 20/06/08,06:44:42,16,11,1, 11.9,1,1, 10.449, 10585.252, 229.376, 52613.908 20/06/08,06:44:42,17,11,1, 11.9,1,1, 10.449, 10585.284, 229.413, 52613.917 20/06/08,06:44:42,18,11,1, 11.9,1,1, 10.449, 10585.267, 229.401, 52613.949 20/06/08,06:44:42,19,11,1, 11.9,1,1, 10.449, 10585.260, 229.409, 52613.914 20/06/08,06:44:43,00,11,1, 11.9,1,1, 10.446, 10585.322, 229.488, 52613.932 20/06/08,06:44:43,01,11,1, 11.9,1,1, 10.446, 10585.247, 229.405, 52613.884 20/06/08,06:44:43,02,11,1, 11.9,1,1, 10.446, 10585.264, 229.376, 52613.882 20/06/08,06:44:43,03,11,1, 11.9,1,1, 10.446, 10585.256, 229.390, 52613.901 20/06/08,06:44:43,04,11,1, 11.9,1,1, 10.446, 10585.278, 229.405, 52613.920 20/06/08,06:44:43,05,11,1, 11.9,1,1, 10.446, 10585.268, 229.400, 52613.917 20/06/08,06:44:43,06,11,1, 11.9,1,1, 10.446, 10585.307, 229.405, 52613.898 20/06/08,06:44:43,07,11,1, 11.9,1,1, 10.446, 10585.282, 229.418, 52613.924 20/06/08,06:44:43,08,11,1, 11.9,1,1, 10.446, 10585.295, 229.466, 52613.935 20/06/08,06:44:43,09,11,1, 11.9,1,1, 10.446, 10585.308, 229.444, 52613.970 20/06/08,06:44:43,10,11,1, 11.9,1,1, 10.446, 10585.322, 229.425, 52613.946 20/06/08,06:44:43,11,11,1, 11.9,1,1, 10.446, 10585.324, 229.411, 52613.947 20/06/08,06:44:43,12,11,1, 11.9,1,1, 10.446, 10585.315, 229.438, 52613.922 20/06/08,06:44:43,13,11,1, 11.9,1,1, 10.446, 10585.323, 229.415, 52613.907 20/06/08,06:44:43,14,11,1, 11.9,1,1, 10.446, 10585.301, 229.446, 52613.929 20/06/08,06:44:43,15,11,1, 11.9,1,1, 10.446, 10585.308, 229.453, 52613.961 20/06/08,06:44:43,16,11,1, 11.9,1,1, 10.446, 10585.334, 229.448, 52613.944 20/06/08,06:44:43,17,11,1, 11.9,1,1, 10.446, 10585.340, 229.462, 52613.960 20/06/08,06:44:43,18,11,1, 11.9,1,1, 10.446, 10585.363, 229.471, 52613.952 20/06/08,06:44:43,19,11,1, 11.9,1,1, 10.446, 10585.324, 229.488, 52613.932 20/06/08,06:44:44,00,11,1, 11.9,1,1, 10.448, 10585.364, 229.544, 52613.992 20/06/08,06:44:44,01,11,1, 11.9,1,1, 10.448, 10585.336, 229.480, 52613.975 20/06/08,06:44:44,02,11,1, 11.9,1,1, 10.448, 10585.328, 229.472, 52613.926 20/06/08,06:44:44,03,11,1, 11.9,1,1, 10.448, 10585.334, 229.468, 52613.905 20/06/08,06:44:44,04,11,1, 11.9,1,1, 10.448, 10585.310, 229.463, 52613.915 20/06/08,06:44:44,05,11,1, 11.9,1,1, 10.448, 10585.325, 229.471, 52613.926 20/06/08,06:44:44,06,11,1, 11.9,1,1, 10.448, 10585.321, 229.452, 52613.914 20/06/08,06:44:44,07,11,1, 11.9,1,1, 10.448, 10585.355, 229.468, 52613.960 20/06/08,06:44:44,08,11,1, 11.9,1,1, 10.448, 10585.356, 229.516, 52614.000 20/06/08,06:44:44,09,11,1, 11.9,1,1, 10.448, 10585.337, 229.512, 52613.981 20/06/08,06:44:44,10,11,1, 11.9,1,1, 10.448, 10585.382, 229.509, 52613.989 20/06/08,06:44:44,11,11,1, 11.9,1,1, 10.448, 10585.333, 229.520, 52613.987 20/06/08,06:44:44,12,11,1, 11.9,1,1, 10.448, 10585.369, 229.510, 52613.969 20/06/08,06:44:44,13,11,1, 11.9,1,1, 10.448, 10585.358, 229.510, 52613.967 20/06/08,06:44:44,14,11,1, 11.9,1,1, 10.448, 10585.342, 229.521, 52613.985 20/06/08,06:44:44,15,11,1, 11.9,1,1, 10.448, 10585.352, 229.483, 52613.978 20/06/08,06:44:44,16,11,1, 11.9,1,1, 10.448, 10585.350, 229.487, 52613.974 20/06/08,06:44:44,17,11,1, 11.9,1,1, 10.448, 10585.364, 229.512, 52613.954 20/06/08,06:44:44,18,11,1, 11.9,1,1, 10.448, 10585.376, 229.536, 52613.963 20/06/08,06:44:44,19,11,1, 11.9,1,1, 10.448, 10585.371, 229.544, 52613.992 20/06/08,06:44:45,00,11,1, 11.9,1,1, 10.450, 10585.431, 229.603, 52613.984 20/06/08,06:44:45,01,11,1, 11.9,1,1, 10.450, 10585.369, 229.537, 52613.999 20/06/08,06:44:45,02,11,1, 11.9,1,1, 10.450, 10585.400, 229.570, 52614.010 20/06/08,06:44:45,03,11,1, 11.9,1,1, 10.450, 10585.411, 229.547, 52613.989 20/06/08,06:44:45,04,11,1, 11.9,1,1, 10.450, 10585.360, 229.521, 52613.931 20/06/08,06:44:45,05,11,1, 11.9,1,1, 10.450, 10585.372, 229.551, 52613.952 20/06/08,06:44:45,06,11,1, 11.9,1,1, 10.450, 10585.359, 229.545, 52613.940 20/06/08,06:44:45,07,11,1, 11.9,1,1, 10.450, 10585.379, 229.555, 52613.997 20/06/08,06:44:45,08,11,1, 11.9,1,1, 10.450, 10585.382, 229.550, 52613.979 20/06/08,06:44:45,09,11,1, 11.9,1,1, 10.450, 10585.413, 229.560, 52613.985 20/06/08,06:44:45,10,11,1, 11.9,1,1, 10.450, 10585.414, 229.607, 52614.008 20/06/08,06:44:45,11,11,1, 11.9,1,1, 10.450, 10585.426, 229.601, 52614.041 20/06/08,06:44:45,12,11,1, 11.9,1,1, 10.450, 10585.403, 229.592, 52613.979 20/06/08,06:44:45,13,11,1, 11.9,1,1, 10.450, 10585.408, 229.550, 52613.990 20/06/08,06:44:45,14,11,1, 11.9,1,1, 10.450, 10585.407, 229.557, 52613.984 20/06/08,06:44:45,15,11,1, 11.9,1,1, 10.450, 10585.395, 229.575, 52613.988 20/06/08,06:44:45,16,11,1, 11.9,1,1, 10.450, 10585.440, 229.572, 52613.997 20/06/08,06:44:45,17,11,1, 11.9,1,1, 10.450, 10585.405, 229.571, 52613.991 20/06/08,06:44:45,18,11,1, 11.9,1,1, 10.450, 10585.417, 229.605, 52613.991 20/06/08,06:44:45,19,11,1, 11.9,1,1, 10.450, 10585.433, 229.603, 52613.984 20/06/08,06:44:46,00,11,1, 11.9,1,1, 10.450, 10585.498, 229.632, 52613.998 20/06/08,06:44:46,01,11,1, 11.9,1,1, 10.450, 10585.447, 229.610, 52614.000 20/06/08,06:44:46,02,11,1, 11.9,1,1, 10.450, 10585.448, 229.620, 52613.996 20/06/08,06:44:46,03,11,1, 11.9,1,1, 10.450, 10585.441, 229.614, 52614.004 20/06/08,06:44:46,04,11,1, 11.9,1,1, 10.450, 10585.458, 229.619, 52614.006 20/06/08,06:44:46,05,11,1, 11.9,1,1, 10.450, 10585.462, 229.599, 52613.995 20/06/08,06:44:46,06,11,1, 11.9,1,1, 10.450, 10585.451, 229.611, 52613.920 20/06/08,06:44:46,07,11,1, 11.9,1,1, 10.450, 10585.445, 229.624, 52613.951 20/06/08,06:44:46,08,11,1, 11.9,1,1, 10.450, 10585.458, 229.634, 52613.981 20/06/08,06:44:46,09,11,1, 11.9,1,1, 10.450, 10585.477, 229.639, 52614.003 20/06/08,06:44:46,10,11,1, 11.9,1,1, 10.450, 10585.470, 229.670, 52614.040 20/06/08,06:44:46,11,11,1, 11.9,1,1, 10.450, 10585.503, 229.662, 52614.074 20/06/08,06:44:46,12,11,1, 11.9,1,1, 10.450, 10585.463, 229.660, 52614.016 20/06/08,06:44:46,13,11,1, 11.9,1,1, 10.450, 10585.489, 229.682, 52614.018 20/06/08,06:44:46,14,11,1, 11.9,1,1, 10.450, 10585.479, 229.669, 52614.044 20/06/08,06:44:46,15,11,1, 11.9,1,1, 10.450, 10585.488, 229.638, 52614.028 20/06/08,06:44:46,16,11,1, 11.9,1,1, 10.450, 10585.511, 229.634, 52613.995 20/06/08,06:44:46,17,11,1, 11.9,1,1, 10.450, 10585.476, 229.639, 52614.007 20/06/08,06:44:46,18,11,1, 11.9,1,1, 10.450, 10585.511, 229.659, 52614.008 20/06/08,06:44:46,19,11,1, 11.9,1,1, 10.450, 10585.502, 229.632, 52613.998 20/06/08,06:44:47,00,11,1, 11.8,1,1, 10.452, 10585.531, 229.692, 52614.093 20/06/08,06:44:47,01,11,1, 11.8,1,1, 10.452, 10585.512, 229.693, 52614.051 20/06/08,06:44:47,02,11,1, 11.8,1,1, 10.452, 10585.500, 229.676, 52614.054 20/06/08,06:44:47,03,11,1, 11.8,1,1, 10.452, 10585.503, 229.674, 52614.059 20/06/08,06:44:47,04,11,1, 11.8,1,1, 10.452, 10585.523, 229.684, 52614.034 20/06/08,06:44:47,05,11,1, 11.8,1,1, 10.452, 10585.487, 229.664, 52614.010 20/06/08,06:44:47,06,11,1, 11.8,1,1, 10.452, 10585.497, 229.636, 52614.001 20/06/08,06:44:47,07,11,1, 11.8,1,1, 10.452, 10585.490, 229.653, 52614.120 20/06/08,06:44:47,08,11,1, 11.8,1,1, 10.452, 10585.522, 229.642, 52613.741 20/06/08,06:44:47,09,11,1, 11.8,1,1, 10.452, 10585.519, 229.641, 52613.941 20/06/08,06:44:47,10,11,1, 11.8,1,1, 10.452, 10585.539, 229.666, 52613.992 20/06/08,06:44:47,11,11,1, 11.8,1,1, 10.452, 10585.506, 229.682, 52614.041 20/06/08,06:44:47,12,11,1, 11.8,1,1, 10.452, 10585.535, 229.683, 52614.021 20/06/08,06:44:47,13,11,1, 11.8,1,1, 10.452, 10585.537, 229.734, 52614.069 20/06/08,06:44:47,14,11,1, 11.8,1,1, 10.452, 10585.553, 229.707, 52614.075 20/06/08,06:44:47,15,11,1, 11.8,1,1, 10.452, 10585.535, 229.708, 52614.080 20/06/08,06:44:47,16,11,1, 11.8,1,1, 10.452, 10585.528, 229.701, 52614.076 20/06/08,06:44:47,17,11,1, 11.8,1,1, 10.452, 10585.542, 229.691, 52614.096 20/06/08,06:44:47,18,11,1, 11.8,1,1, 10.452, 10585.559, 229.727, 52614.095 20/06/08,06:44:47,19,11,1, 11.8,1,1, 10.452, 10585.535, 229.692, 52614.093 20/06/08,06:44:48,00,11,1, 11.9,1,1, 10.451, 10585.564, 229.763, 52614.086 20/06/08,06:44:48,01,11,1, 11.9,1,1, 10.451, 10585.533, 229.704, 52614.067 20/06/08,06:44:48,02,11,1, 11.9,1,1, 10.451, 10585.550, 229.756, 52614.105 20/06/08,06:44:48,03,11,1, 11.9,1,1, 10.451, 10585.553, 229.760, 52614.126 20/06/08,06:44:48,04,11,1, 11.9,1,1, 10.451, 10585.549, 229.775, 52614.109 20/06/08,06:44:48,05,11,1, 11.9,1,1, 10.451, 10585.570, 229.753, 52614.107 20/06/08,06:44:48,06,11,1, 11.9,1,1, 10.451, 10585.577, 229.758, 52614.122 20/06/08,06:44:48,07,11,1, 11.9,1,1, 10.451, 10585.561, 229.738, 52614.072 20/06/08,06:44:48,08,11,1, 11.9,1,1, 10.451, 10585.540, 229.759, 52614.070 20/06/08,06:44:48,09,11,1, 11.9,1,1, 10.451, 10585.543, 229.742, 52614.072 20/06/08,06:44:48,10,11,1, 11.9,1,1, 10.451, 10585.564, 229.740, 52614.108 20/06/08,06:44:48,11,11,1, 11.9,1,1, 10.451, 10585.564, 229.756, 52614.095 20/06/08,06:44:48,12,11,1, 11.9,1,1, 10.451, 10585.556, 229.750, 52614.094 20/06/08,06:44:48,13,11,1, 11.9,1,1, 10.451, 10585.569, 229.771, 52614.111 20/06/08,06:44:48,14,11,1, 11.9,1,1, 10.451, 10585.541, 229.787, 52614.086 20/06/08,06:44:48,15,11,1, 11.9,1,1, 10.451, 10585.572, 229.786, 52614.077 20/06/08,06:44:48,16,11,1, 11.9,1,1, 10.451, 10585.553, 229.803, 52614.116 20/06/08,06:44:48,17,11,1, 11.9,1,1, 10.451, 10585.575, 229.777, 52614.077 20/06/08,06:44:48,18,11,1, 11.9,1,1, 10.451, 10585.561, 229.760, 52614.046 20/06/08,06:44:48,19,11,1, 11.9,1,1, 10.451, 10585.572, 229.763, 52614.086 20/06/08,06:44:49,00,11,1, 11.9,1,1, 10.451, 10585.606, 229.788, 52614.074 20/06/08,06:44:49,01,11,1, 11.9,1,1, 10.451, 10585.583, 229.751, 52614.043 20/06/08,06:44:49,02,11,1, 11.9,1,1, 10.451, 10585.572, 229.792, 52614.081 20/06/08,06:44:49,03,11,1, 11.9,1,1, 10.451, 10585.566, 229.795, 52614.109 20/06/08,06:44:49,04,11,1, 11.9,1,1, 10.451, 10585.565, 229.804, 52614.129 20/06/08,06:44:49,05,11,1, 11.9,1,1, 10.451, 10585.583, 229.800, 52614.146 20/06/08,06:44:49,06,11,1, 11.9,1,1, 10.451, 10585.604, 229.811, 52614.146 20/06/08,06:44:49,07,11,1, 11.9,1,1, 10.451, 10585.606, 229.803, 52614.125 20/06/08,06:44:49,08,11,1, 11.9,1,1, 10.451, 10585.588, 229.783, 52614.111 20/06/08,06:44:49,09,11,1, 11.9,1,1, 10.451, 10585.599, 229.799, 52614.124 20/06/08,06:44:49,10,11,1, 11.9,1,1, 10.451, 10585.600, 229.781, 52614.088 20/06/08,06:44:49,11,11,1, 11.9,1,1, 10.451, 10585.588, 229.808, 52614.101 20/06/08,06:44:49,12,11,1, 11.9,1,1, 10.451, 10585.591, 229.783, 52614.094 20/06/08,06:44:49,13,11,1, 11.9,1,1, 10.451, 10585.593, 229.796, 52614.130 20/06/08,06:44:49,14,11,1, 11.9,1,1, 10.451, 10585.589, 229.776, 52614.127 20/06/08,06:44:49,15,11,1, 11.9,1,1, 10.451, 10585.634, 229.820, 52614.144 20/06/08,06:44:49,16,11,1, 11.9,1,1, 10.451, 10585.622, 229.809, 52614.105 20/06/08,06:44:49,17,11,1, 11.9,1,1, 10.451, 10585.616, 229.796, 52613.973 20/06/08,06:44:49,18,11,1, 11.9,1,1, 10.451, 10585.631, 229.810, 52614.120 20/06/08,06:44:49,19,11,1, 11.9,1,1, 10.451, 10585.609, 229.788, 52614.074 20/06/08,06:44:50,00,11,1, 11.9,1,1, 10.447, 10585.648, 229.860, 52614.176 20/06/08,06:44:50,01,11,1, 11.9,1,1, 10.447, 10585.596, 229.802, 52614.120 20/06/08,06:44:50,02,11,1, 11.9,1,1, 10.447, 10585.601, 229.802, 52614.115 20/06/08,06:44:50,03,11,1, 11.9,1,1, 10.447, 10585.595, 229.828, 52614.105 20/06/08,06:44:50,04,11,1, 11.9,1,1, 10.447, 10585.575, 229.816, 52614.120 20/06/08,06:44:50,05,11,1, 11.9,1,1, 10.447, 10585.624, 229.836, 52614.153 20/06/08,06:44:50,06,11,1, 11.9,1,1, 10.447, 10585.623, 229.829, 52614.177 20/06/08,06:44:50,07,11,1, 11.9,1,1, 10.447, 10585.646, 229.839, 52614.160 20/06/08,06:44:50,08,11,1, 11.9,1,1, 10.447, 10585.626, 229.846, 52614.150 20/06/08,06:44:50,09,11,1, 11.9,1,1, 10.447, 10585.611, 229.842, 52614.119 20/06/08,06:44:50,10,11,1, 11.9,1,1, 10.447, 10585.618, 229.826, 52614.121 20/06/08,06:44:50,11,11,1, 11.9,1,1, 10.447, 10585.636, 229.802, 52614.114 20/06/08,06:44:50,12,11,1, 11.9,1,1, 10.447, 10585.632, 229.804, 52614.128 20/06/08,06:44:50,13,11,1, 11.9,1,1, 10.447, 10585.639, 229.827, 52614.143 20/06/08,06:44:50,14,11,1, 11.9,1,1, 10.447, 10585.639, 229.831, 52614.141 20/06/08,06:44:50,15,11,1, 11.9,1,1, 10.447, 10585.654, 229.838, 52614.159 20/06/08,06:44:50,16,11,1, 11.9,1,1, 10.447, 10585.648, 229.870, 52614.177 20/06/08,06:44:50,17,11,1, 11.9,1,1, 10.447, 10585.658, 229.871, 52614.170 20/06/08,06:44:50,18,11,1, 11.9,1,1, 10.447, 10585.638, 229.839, 52614.163 20/06/08,06:44:50,19,11,1, 11.9,1,1, 10.447, 10585.655, 229.860, 52614.176 20/06/08,06:44:51,00,11,1, 11.8,1,1, 10.446, 10585.673, 229.877, 52614.195 20/06/08,06:44:51,01,11,1, 11.8,1,1, 10.446, 10585.638, 229.850, 52614.140 20/06/08,06:44:51,02,11,1, 11.8,1,1, 10.446, 10585.616, 229.852, 52614.156 20/06/08,06:44:51,03,11,1, 11.8,1,1, 10.446, 10585.628, 229.834, 52614.140 20/06/08,06:44:51,04,11,1, 11.8,1,1, 10.446, 10585.645, 229.864, 52614.151 20/06/08,06:44:51,05,11,1, 11.8,1,1, 10.446, 10585.642, 229.853, 52614.161 20/06/08,06:44:51,06,11,1, 11.8,1,1, 10.446, 10585.671, 229.873, 52614.149 20/06/08,06:44:51,07,11,1, 11.8,1,1, 10.446, 10585.658, 229.868, 52614.153 20/06/08,06:44:51,08,11,1, 11.8,1,1, 10.446, 10585.642, 229.865, 52614.149 20/06/08,06:44:51,09,11,1, 11.8,1,1, 10.446, 10585.654, 229.856, 52614.166 20/06/08,06:44:51,10,11,1, 11.8,1,1, 10.446, 10585.658, 229.866, 52614.162 20/06/08,06:44:51,11,11,1, 11.8,1,1, 10.446, 10585.650, 229.853, 52614.146 20/06/08,06:44:51,12,11,1, 11.8,1,1, 10.446, 10585.679, 229.828, 52614.005 20/06/08,06:44:51,13,11,1, 11.8,1,1, 10.446, 10585.684, 229.849, 52614.098 20/06/08,06:44:51,14,11,1, 11.8,1,1, 10.446, 10585.638, 229.844, 52614.167 20/06/08,06:44:51,15,11,1, 11.8,1,1, 10.446, 10585.671, 229.872, 52614.156 20/06/08,06:44:51,16,11,1, 11.8,1,1, 10.446, 10585.658, 229.871, 52614.158 20/06/08,06:44:51,17,11,1, 11.8,1,1, 10.446, 10585.659, 229.881, 52614.165 20/06/08,06:44:51,18,11,1, 11.8,1,1, 10.446, 10585.686, 229.887, 52614.185 20/06/08,06:44:51,19,11,1, 11.8,1,1, 10.446, 10585.678, 229.877, 52614.195 20/06/08,06:44:52,00,10,1, 11.9,1,1, 10.450, 10585.690, 229.930, 52614.241 20/06/08,06:44:52,01,10,1, 11.9,1,1, 10.450, 10585.663, 229.851, 52614.155 20/06/08,06:44:52,02,10,1, 11.9,1,1, 10.450, 10585.659, 229.861, 52614.189 20/06/08,06:44:52,03,10,1, 11.9,1,1, 10.450, 10585.661, 229.881, 52614.160 20/06/08,06:44:52,04,10,1, 11.9,1,1, 10.450, 10585.668, 229.880, 52614.174 20/06/08,06:44:52,05,10,1, 11.9,1,1, 10.450, 10585.665, 229.874, 52614.205 20/06/08,06:44:52,06,10,1, 11.9,1,1, 10.450, 10585.705, 229.897, 52614.214 20/06/08,06:44:52,07,10,1, 11.9,1,1, 10.450, 10585.697, 229.901, 52614.206 20/06/08,06:44:52,08,10,1, 11.9,1,1, 10.450, 10585.673, 229.923, 52614.207 20/06/08,06:44:52,09,10,1, 11.9,1,1, 10.450, 10585.690, 229.913, 52614.177 20/06/08,06:44:52,10,10,1, 11.9,1,1, 10.450, 10585.658, 229.924, 52614.211 20/06/08,06:44:52,11,10,1, 11.9,1,1, 10.450, 10585.677, 229.880, 52614.213 20/06/08,06:44:52,12,10,1, 11.9,1,1, 10.450, 10585.693, 229.899, 52614.165 20/06/08,06:44:52,13,10,1, 11.9,1,1, 10.450, 10585.684, 229.868, 52614.188 20/06/08,06:44:52,14,10,1, 11.9,1,1, 10.450, 10585.683, 229.870, 52614.176 20/06/08,06:44:52,15,10,1, 11.9,1,1, 10.450, 10585.692, 229.873, 52614.189 20/06/08,06:44:52,16,10,1, 11.9,1,1, 10.450, 10585.676, 229.902, 52614.240 20/06/08,06:44:52,17,10,1, 11.9,1,1, 10.450, 10585.699, 229.924, 52614.207 20/06/08,06:44:52,18,10,1, 11.9,1,1, 10.450, 10585.680, 229.921, 52614.203 20/06/08,06:44:52,19,10,1, 11.9,1,1, 10.450, 10585.692, 229.930, 52614.241 20/06/08,06:44:53,00,10,1, 11.9,1,1, 10.448, 10585.731, 229.968, 52614.223 20/06/08,06:44:53,01,10,1, 11.9,1,1, 10.448, 10585.690, 229.916, 52614.199 20/06/08,06:44:53,02,10,1, 11.9,1,1, 10.448, 10585.691, 229.879, 52614.180 20/06/08,06:44:53,03,10,1, 11.9,1,1, 10.448, 10585.694, 229.900, 52614.227 20/06/08,06:44:53,04,10,1, 11.9,1,1, 10.448, 10585.700, 229.887, 52614.192 20/06/08,06:44:53,05,10,1, 11.9,1,1, 10.448, 10585.698, 229.888, 52614.184 20/06/08,06:44:53,06,10,1, 11.9,1,1, 10.448, 10585.688, 229.878, 52614.178 20/06/08,06:44:53,07,10,1, 11.9,1,1, 10.448, 10585.706, 229.921, 52614.212 20/06/08,06:44:53,08,10,1, 11.9,1,1, 10.448, 10585.690, 229.917, 52614.213 20/06/08,06:44:53,09,10,1, 11.9,1,1, 10.448, 10585.705, 229.928, 52614.211 20/06/08,06:44:53,10,10,1, 11.9,1,1, 10.448, 10585.703, 229.919, 52614.247 20/06/08,06:44:53,11,10,1, 11.9,1,1, 10.448, 10585.700, 229.924, 52614.232 20/06/08,06:44:53,12,10,1, 11.9,1,1, 10.448, 10585.694, 229.919, 52614.221 20/06/08,06:44:53,13,10,1, 11.9,1,1, 10.448, 10585.715, 229.906, 52614.204 20/06/08,06:44:53,14,10,1, 11.9,1,1, 10.448, 10585.709, 229.920, 52614.195 20/06/08,06:44:53,15,10,1, 11.9,1,1, 10.448, 10585.713, 229.926, 52614.241 20/06/08,06:44:53,16,10,1, 11.9,1,1, 10.448, 10585.695, 229.916, 52614.223 20/06/08,06:44:53,17,10,1, 11.9,1,1, 10.448, 10585.706, 229.948, 52614.211 20/06/08,06:44:53,18,10,1, 11.9,1,1, 10.448, 10585.722, 229.939, 52614.226 20/06/08,06:44:53,19,10,1, 11.9,1,1, 10.448, 10585.733, 229.968, 52614.223 20/06/08,06:44:54,00,10,1, 11.9,1,1, 10.449, 10585.715, 229.968, 52614.231 20/06/08,06:44:54,01,10,1, 11.9,1,1, 10.449, 10585.716, 229.928, 52614.196 20/06/08,06:44:54,02,10,1, 11.9,1,1, 10.449, 10585.705, 229.943, 52614.199 20/06/08,06:44:54,03,10,1, 11.9,1,1, 10.449, 10585.706, 229.920, 52614.222 20/06/08,06:44:54,04,10,1, 11.9,1,1, 10.449, 10585.741, 229.905, 52614.212 20/06/08,06:44:54,05,10,1, 11.9,1,1, 10.449, 10585.729, 229.920, 52614.204 20/06/08,06:44:54,06,10,1, 11.9,1,1, 10.449, 10585.683, 229.900, 52614.238 20/06/08,06:44:54,07,10,1, 11.9,1,1, 10.449, 10585.730, 229.948, 52614.245 20/06/08,06:44:54,08,10,1, 11.9,1,1, 10.449, 10585.736, 229.958, 52614.249 20/06/08,06:44:54,09,10,1, 11.9,1,1, 10.449, 10585.731, 229.963, 52614.224 20/06/08,06:44:54,10,10,1, 11.9,1,1, 10.449, 10585.727, 229.969, 52614.266 20/06/08,06:44:54,11,10,1, 11.9,1,1, 10.449, 10585.711, 229.983, 52614.248 20/06/08,06:44:54,12,10,1, 11.9,1,1, 10.449, 10585.725, 229.957, 52614.263 20/06/08,06:44:54,13,10,1, 11.9,1,1, 10.449, 10585.714, 229.956, 52614.260 20/06/08,06:44:54,14,10,1, 11.9,1,1, 10.449, 10585.722, 229.958, 52614.216 20/06/08,06:44:54,15,10,1, 11.9,1,1, 10.449, 10585.708, 229.948, 52614.273 20/06/08,06:44:54,16,10,1, 11.9,1,1, 10.449, 10585.708, 229.943, 52614.241 20/06/08,06:44:54,17,10,1, 11.9,1,1, 10.449, 10585.731, 229.919, 52614.199 20/06/08,06:44:54,18,10,1, 11.9,1,1, 10.449, 10585.719, 229.956, 52614.214 20/06/08,06:44:54,19,10,1, 11.9,1,1, 10.449, 10585.721, 229.968, 52614.231 20/06/08,06:44:55,00,10,1, 11.9,1,1, 10.447, 10585.740, 229.977, 52614.255 20/06/08,06:44:55,01,10,1, 11.9,1,1, 10.447, 10585.711, 229.972, 52614.268 20/06/08,06:44:55,02,10,1, 11.9,1,1, 10.447, 10585.712, 229.940, 52614.257 20/06/08,06:44:55,03,10,1, 11.9,1,1, 10.447, 10585.732, 229.974, 52614.230 20/06/08,06:44:55,04,10,1, 11.9,1,1, 10.447, 10585.729, 229.962, 52614.208 20/06/08,06:44:55,05,10,1, 11.9,1,1, 10.447, 10585.731, 229.955, 52614.227 20/06/08,06:44:55,06,10,1, 11.9,1,1, 10.447, 10585.724, 229.938, 52614.240 20/06/08,06:44:55,07,10,1, 11.9,1,1, 10.447, 10585.741, 229.936, 52614.228 20/06/08,06:44:55,08,10,1, 11.9,1,1, 10.447, 10585.702, 229.955, 52614.248 20/06/08,06:44:55,09,10,1, 11.9,1,1, 10.447, 10585.738, 229.951, 52614.268 20/06/08,06:44:55,10,10,1, 11.9,1,1, 10.447, 10585.731, 229.962, 52614.259 20/06/08,06:44:55,11,10,1, 11.9,1,1, 10.447, 10585.730, 229.962, 52614.281 20/06/08,06:44:55,12,10,1, 11.9,1,1, 10.447, 10585.730, 229.998, 52614.269 20/06/08,06:44:55,13,10,1, 11.9,1,1, 10.447, 10585.737, 229.964, 52614.289 20/06/08,06:44:55,14,10,1, 11.9,1,1, 10.447, 10585.749, 229.965, 52614.245 20/06/08,06:44:55,15,10,1, 11.9,1,1, 10.447, 10585.727, 229.973, 52614.257 20/06/08,06:44:55,16,10,1, 11.9,1,1, 10.447, 10585.726, 229.973, 52614.264 20/06/08,06:44:55,17,10,1, 11.9,1,1, 10.447, 10585.741, 229.968, 52614.311 20/06/08,06:44:55,18,10,1, 11.9,1,1, 10.447, 10585.724, 229.980, 52614.441 20/06/08,06:44:55,19,10,1, 11.9,1,1, 10.447, 10585.741, 229.977, 52614.255 20/06/08,06:44:56,00,10,1, 11.9,1,1, 10.448, 10585.740, 229.982, 52614.284 20/06/08,06:44:56,01,10,1, 11.9,1,1, 10.448, 10585.735, 229.981, 52614.272 20/06/08,06:44:56,02,10,1, 11.9,1,1, 10.448, 10585.729, 229.994, 52614.297 20/06/08,06:44:56,03,10,1, 11.9,1,1, 10.448, 10585.708, 229.987, 52614.260 20/06/08,06:44:56,04,10,1, 11.9,1,1, 10.448, 10585.719, 229.971, 52614.253 20/06/08,06:44:56,05,10,1, 11.9,1,1, 10.448, 10585.685, 229.955, 52614.266 20/06/08,06:44:56,06,10,1, 11.9,1,1, 10.448, 10585.706, 229.961, 52614.243 20/06/08,06:44:56,07,10,1, 11.9,1,1, 10.448, 10585.740, 229.933, 52614.213 20/06/08,06:44:56,08,10,1, 11.9,1,1, 10.448, 10585.743, 229.962, 52614.270 20/06/08,06:44:56,09,10,1, 11.9,1,1, 10.448, 10585.751, 229.961, 52614.264 20/06/08,06:44:56,10,10,1, 11.9,1,1, 10.448, 10585.741, 229.997, 52614.271 20/06/08,06:44:56,11,10,1, 11.9,1,1, 10.448, 10585.737, 229.992, 52614.278 20/06/08,06:44:56,12,10,1, 11.9,1,1, 10.448, 10585.737, 229.994, 52614.290 20/06/08,06:44:56,13,10,1, 11.9,1,1, 10.448, 10585.716, 229.998, 52614.281 20/06/08,06:44:56,14,10,1, 11.9,1,1, 10.448, 10585.733, 229.997, 52614.269 20/06/08,06:44:56,15,10,1, 11.9,1,1, 10.448, 10585.755, 229.975, 52614.255 20/06/08,06:44:56,16,10,1, 11.9,1,1, 10.448, 10585.731, 229.973, 52614.244 20/06/08,06:44:56,17,10,1, 11.9,1,1, 10.448, 10585.731, 229.970, 52614.220 20/06/08,06:44:56,18,10,1, 11.9,1,1, 10.448, 10585.718, 229.977, 52614.284 20/06/08,06:44:56,19,10,1, 11.9,1,1, 10.448, 10585.742, 229.982, 52614.284 20/06/08,06:44:57,00,10,1, 11.9,1,1, 10.451, 10585.740, 229.992, 52614.282 20/06/08,06:44:57,01,10,1, 11.9,1,1, 10.451, 10585.737, 230.001, 52614.281 20/06/08,06:44:57,02,10,1, 11.9,1,1, 10.451, 10585.737, 229.988, 52614.245 20/06/08,06:44:57,03,10,1, 11.9,1,1, 10.451, 10585.766, 229.971, 52614.243 20/06/08,06:44:57,04,10,1, 11.9,1,1, 10.451, 10585.754, 230.000, 52614.292 20/06/08,06:44:57,05,10,1, 11.9,1,1, 10.451, 10585.717, 229.991, 52614.277 20/06/08,06:44:57,06,10,1, 11.9,1,1, 10.451, 10585.740, 229.971, 52614.264 20/06/08,06:44:57,07,10,1, 11.9,1,1, 10.451, 10585.698, 229.942, 52614.205 20/06/08,06:44:57,08,10,1, 11.9,1,1, 10.451, 10585.742, 229.984, 52614.279 20/06/08,06:44:57,09,10,1, 11.9,1,1, 10.451, 10585.713, 229.980, 52614.248 20/06/08,06:44:57,10,10,1, 11.9,1,1, 10.451, 10585.744, 230.013, 52614.270 20/06/08,06:44:57,11,10,1, 11.9,1,1, 10.451, 10585.738, 229.982, 52614.254 20/06/08,06:44:57,12,10,1, 11.9,1,1, 10.451, 10585.761, 229.992, 52614.245 20/06/08,06:44:57,13,10,1, 11.9,1,1, 10.451, 10585.739, 230.010, 52614.317 20/06/08,06:44:57,14,10,1, 11.9,1,1, 10.451, 10585.744, 229.996, 52614.264 20/06/08,06:44:57,15,10,1, 11.9,1,1, 10.451, 10585.765, 229.994, 52614.282 20/06/08,06:44:57,16,10,1, 11.9,1,1, 10.451, 10585.754, 229.989, 52614.278 20/06/08,06:44:57,17,10,1, 11.9,1,1, 10.451, 10585.740, 229.977, 52614.252 20/06/08,06:44:57,18,10,1, 11.9,1,1, 10.451, 10585.727, 229.964, 52614.240 20/06/08,06:44:57,19,10,1, 11.9,1,1, 10.451, 10585.746, 229.992, 52614.282 20/06/08,06:44:58,00,11,1, 12.0,1,1, 10.448, 10585.748, 230.007, 52614.284 20/06/08,06:44:58,01,11,1, 12.0,1,1, 10.448, 10585.739, 229.979, 52614.303 20/06/08,06:44:58,02,11,1, 12.0,1,1, 10.448, 10585.763, 229.994, 52614.274 20/06/08,06:44:58,03,11,1, 12.0,1,1, 10.448, 10585.759, 230.007, 52614.300 20/06/08,06:44:58,04,11,1, 12.0,1,1, 10.448, 10585.768, 230.029, 52614.313 20/06/08,06:44:58,05,11,1, 12.0,1,1, 10.448, 10585.735, 230.012, 52614.247 20/06/08,06:44:58,06,11,1, 12.0,1,1, 10.448, 10585.731, 230.012, 52614.283 20/06/08,06:44:58,07,11,1, 12.0,1,1, 10.448, 10585.756, 230.016, 52614.319 20/06/08,06:44:58,08,11,1, 12.0,1,1, 10.448, 10585.764, 230.006, 52614.277 20/06/08,06:44:58,09,11,1, 12.0,1,1, 10.448, 10585.760, 229.981, 52614.240 20/06/08,06:44:58,10,11,1, 12.0,1,1, 10.448, 10585.756, 229.985, 52614.250 20/06/08,06:44:58,11,11,1, 12.0,1,1, 10.448, 10585.759, 229.997, 52614.279 20/06/08,06:44:58,12,11,1, 12.0,1,1, 10.448, 10585.754, 229.983, 52614.265 20/06/08,06:44:58,13,11,1, 12.0,1,1, 10.448, 10585.764, 230.001, 52614.301 20/06/08,06:44:58,14,11,1, 12.0,1,1, 10.448, 10585.762, 229.996, 52614.290 20/06/08,06:44:58,15,11,1, 12.0,1,1, 10.448, 10585.781, 230.037, 52614.284 20/06/08,06:44:58,16,11,1, 12.0,1,1, 10.448, 10585.750, 230.027, 52614.284 20/06/08,06:44:58,17,11,1, 12.0,1,1, 10.448, 10585.764, 229.991, 52614.295 20/06/08,06:44:58,18,11,1, 12.0,1,1, 10.448, 10585.762, 229.995, 52614.286 20/06/08,06:44:58,19,11,1, 12.0,1,1, 10.448, 10585.754, 230.007, 52614.284 20/06/08,06:44:59,00,11,1, 11.9,1,1, 10.450, 10585.748, 229.997, 52614.288 20/06/08,06:44:59,01,11,1, 11.9,1,1, 10.450, 10585.735, 229.995, 52614.272 20/06/08,06:44:59,02,11,1, 11.9,1,1, 10.450, 10585.743, 230.004, 52614.287 20/06/08,06:44:59,03,11,1, 11.9,1,1, 10.450, 10585.771, 229.987, 52614.302 20/06/08,06:44:59,04,11,1, 11.9,1,1, 10.450, 10585.766, 230.000, 52614.301 20/06/08,06:44:59,05,11,1, 11.9,1,1, 10.450, 10585.756, 230.019, 52614.295 20/06/08,06:44:59,06,11,1, 11.9,1,1, 10.450, 10585.770, 230.031, 52614.266 20/06/08,06:44:59,07,11,1, 11.9,1,1, 10.450, 10585.761, 230.011, 52614.295 20/06/08,06:44:59,08,11,1, 11.9,1,1, 10.450, 10585.766, 229.992, 52614.312 20/06/08,06:44:59,09,11,1, 11.9,1,1, 10.450, 10585.764, 229.997, 52614.274 20/06/08,06:44:59,10,11,1, 11.9,1,1, 10.450, 10585.755, 229.997, 52614.305 20/06/08,06:44:59,11,11,1, 11.9,1,1, 10.450, 10585.750, 229.959, 52614.275 20/06/08,06:44:59,12,11,1, 11.9,1,1, 10.450, 10585.748, 229.958, 52614.260 20/06/08,06:44:59,13,11,1, 11.9,1,1, 10.450, 10585.745, 229.945, 52614.105 20/06/08,06:44:59,14,11,1, 11.9,1,1, 10.450, 10585.748, 229.966, 52614.254 20/06/08,06:44:59,15,11,1, 11.9,1,1, 10.450, 10585.748, 229.992, 52614.300 20/06/08,06:44:59,16,11,1, 11.9,1,1, 10.450, 10585.743, 229.994, 52614.274 20/06/08,06:44:59,17,11,1, 11.9,1,1, 10.450, 10585.716, 229.980, 52614.296 20/06/08,06:44:59,18,11,1, 11.9,1,1, 10.450, 10585.761, 229.985, 52614.286 20/06/08,06:44:59,19,11,1, 11.9,1,1, 10.450, 10585.754, 229.997, 52614.288 20/06/08,06:45:00,00,11,1, 11.9,1,1, 10.447, 10585.798, 230.013, 52614.358 20/06/08,06:45:00,01,11,1, 11.9,1,1, 10.447, 10585.768, 229.973, 52614.260 20/06/08,06:45:00,02,11,1, 11.9,1,1, 10.447, 10585.755, 229.989, 52614.301 20/06/08,06:45:00,03,11,1, 11.9,1,1, 10.447, 10585.732, 229.955, 52614.225 20/06/08,06:45:00,04,11,1, 11.9,1,1, 10.447, 10585.740, 229.998, 52614.260 20/06/08,06:45:00,05,11,1, 11.9,1,1, 10.447, 10585.753, 229.961, 52614.258 20/06/08,06:45:00,06,11,1, 11.9,1,1, 10.447, 10585.750, 229.980, 52614.292 20/06/08,06:45:00,07,11,1, 11.9,1,1, 10.447, 10585.767, 229.979, 52614.350 20/06/08,06:45:00,08,11,1, 11.9,1,1, 10.447, 10585.754, 229.994, 52614.254 20/06/08,06:45:00,09,11,1, 11.9,1,1, 10.447, 10585.771, 230.014, 52614.284 20/06/08,06:45:00,10,11,1, 11.9,1,1, 10.447, 10585.773, 230.022, 52614.304 20/06/08,06:45:00,11,11,1, 11.9,1,1, 10.447, 10585.756, 230.005, 52614.268 20/06/08,06:45:00,12,11,1, 11.9,1,1, 10.447, 10585.742, 229.997, 52614.260 20/06/08,06:45:00,13,11,1, 11.9,1,1, 10.447, 10585.749, 229.995, 52614.294 20/06/08,06:45:00,14,11,1, 11.9,1,1, 10.447, 10585.747, 229.987, 52614.282 20/06/08,06:45:00,15,11,1, 11.9,1,1, 10.447, 10585.768, 229.993, 52614.276 20/06/08,06:45:00,16,11,1, 11.9,1,1, 10.447, 10585.767, 230.013, 52614.261 20/06/08,06:45:00,17,11,1, 11.9,1,1, 10.447, 10585.762, 230.020, 52614.317 20/06/08,06:45:00,18,11,1, 11.9,1,1, 10.447, 10585.759, 230.009, 52614.278 20/06/08,06:45:00,19,11,1, 11.9,1,1, 10.447, 10585.803, 230.013, 52614.358 20/06/08,06:45:01,00,11,1, 11.8,1,1, 10.447, 10585.765, 230.008, 52614.297 20/06/08,06:45:01,01,11,1, 11.8,1,1, 10.447, 10585.771, 229.997, 52614.329 20/06/08,06:45:01,02,11,1, 11.8,1,1, 10.447, 10585.761, 229.990, 52614.315 20/06/08,06:45:01,03,11,1, 11.8,1,1, 10.447, 10585.754, 230.013, 52614.328 20/06/08,06:45:01,04,11,1, 11.8,1,1, 10.447, 10585.768, 229.987, 52614.300 20/06/08,06:45:01,05,11,1, 11.8,1,1, 10.447, 10585.755, 229.993, 52614.260 20/06/08,06:45:01,06,11,1, 11.8,1,1, 10.447, 10585.760, 229.977, 52614.253 20/06/08,06:45:01,07,11,1, 11.8,1,1, 10.447, 10585.760, 229.986, 52614.305 20/06/08,06:45:01,08,11,1, 11.8,1,1, 10.447, 10585.758, 230.013, 52614.296 20/06/08,06:45:01,09,11,1, 11.8,1,1, 10.447, 10585.774, 230.005, 52614.283 20/06/08,06:45:01,10,11,1, 11.8,1,1, 10.447, 10585.801, 230.020, 52614.300 20/06/08,06:45:01,11,11,1, 11.8,1,1, 10.447, 10585.764, 230.011, 52614.305 20/06/08,06:45:01,12,11,1, 11.8,1,1, 10.447, 10585.768, 230.012, 52614.262 20/06/08,06:45:01,13,11,1, 11.8,1,1, 10.447, 10585.752, 230.017, 52614.294 20/06/08,06:45:01,14,11,1, 11.8,1,1, 10.447, 10585.763, 229.999, 52614.309 20/06/08,06:45:01,15,11,1, 11.8,1,1, 10.447, 10585.765, 230.006, 52614.292 20/06/08,06:45:01,16,11,1, 11.8,1,1, 10.447, 10585.755, 230.001, 52614.288 20/06/08,06:45:01,17,11,1, 11.8,1,1, 10.447, 10585.754, 229.980, 52614.269 20/06/08,06:45:01,18,11,1, 11.8,1,1, 10.447, 10585.752, 229.996, 52614.275 20/06/08,06:45:01,19,11,1, 11.8,1,1, 10.447, 10585.767, 230.008, 52614.297 20/06/08,06:45:02,00,11,1, 11.9,1,1, 10.448, 10585.756, 229.991, 52614.268 20/06/08,06:45:02,01,11,1, 11.9,1,1, 10.448, 10585.787, 230.005, 52614.288 20/06/08,06:45:02,02,11,1, 11.9,1,1, 10.448, 10585.793, 230.015, 52614.324 20/06/08,06:45:02,03,11,1, 11.9,1,1, 10.448, 10585.754, 230.015, 52614.295 20/06/08,06:45:02,04,11,1, 11.9,1,1, 10.448, 10585.754, 230.017, 52614.258 20/06/08,06:45:02,05,11,1, 11.9,1,1, 10.448, 10585.742, 229.978, 52614.100 20/06/08,06:45:02,06,11,1, 11.9,1,1, 10.448, 10585.720, 229.991, 52614.323 20/06/08,06:45:02,07,11,1, 11.9,1,1, 10.448, 10585.750, 229.997, 52614.301 20/06/08,06:45:02,08,11,1, 11.9,1,1, 10.448, 10585.752, 229.967, 52614.288 20/06/08,06:45:02,09,11,1, 11.9,1,1, 10.448, 10585.734, 230.023, 52614.345 20/06/08,06:45:02,10,11,1, 11.9,1,1, 10.448, 10585.760, 230.007, 52614.282 20/06/08,06:45:02,11,11,1, 11.9,1,1, 10.448, 10585.801, 229.987, 52614.480 20/06/08,06:45:02,12,11,1, 11.9,1,1, 10.448, 10585.762, 229.995, 52614.205 20/06/08,06:45:02,13,11,1, 11.9,1,1, 10.448, 10585.715, 230.025, 52614.300 20/06/08,06:45:02,14,11,1, 11.9,1,1, 10.448, 10585.743, 230.000, 52614.306 20/06/08,06:45:02,15,11,1, 11.9,1,1, 10.448, 10585.729, 230.009, 52614.266 20/06/08,06:45:02,16,11,1, 11.9,1,1, 10.448, 10585.745, 229.989, 52614.272 20/06/08,06:45:02,17,11,1, 11.9,1,1, 10.448, 10585.767, 229.968, 52614.291 20/06/08,06:45:02,18,11,1, 11.9,1,1, 10.448, 10585.746, 229.981, 52614.273 20/06/08,06:45:02,19,11,1, 11.9,1,1, 10.448, 10585.758, 229.991, 52614.268 20/06/08,06:45:03,00,11,1, 11.9,1,1, 10.448, 10585.773, 229.971, 52614.294 20/06/08,06:45:03,01,11,1, 11.9,1,1, 10.448, 10585.760, 229.986, 52614.257 20/06/08,06:45:03,02,11,1, 11.9,1,1, 10.448, 10585.785, 229.981, 52614.246 20/06/08,06:45:03,03,11,1, 11.9,1,1, 10.448, 10585.761, 230.017, 52614.337 20/06/08,06:45:03,04,11,1, 11.9,1,1, 10.448, 10585.757, 229.979, 52614.282 20/06/08,06:45:03,05,11,1, 11.9,1,1, 10.448, 10585.764, 230.008, 52614.295 20/06/08,06:45:03,06,11,1, 11.9,1,1, 10.448, 10585.761, 229.995, 52614.311 20/06/08,06:45:03,07,11,1, 11.9,1,1, 10.448, 10585.761, 229.966, 52614.228 20/06/08,06:45:03,08,11,1, 11.9,1,1, 10.448, 10585.739, 229.969, 52614.214 20/06/08,06:45:03,09,11,1, 11.9,1,1, 10.448, 10585.755, 229.957, 52614.259 20/06/08,06:45:03,10,11,1, 11.9,1,1, 10.448, 10585.766, 229.970, 52614.276 20/06/08,06:45:03,11,11,1, 11.9,1,1, 10.448, 10585.783, 229.984, 52614.295 20/06/08,06:45:03,12,11,1, 11.9,1,1, 10.448, 10585.763, 229.987, 52614.289 20/06/08,06:45:03,13,11,1, 11.9,1,1, 10.448, 10585.766, 229.978, 52614.300 20/06/08,06:45:03,14,11,1, 11.9,1,1, 10.448, 10585.781, 229.977, 52614.318 20/06/08,06:45:03,15,11,1, 11.9,1,1, 10.448, 10585.751, 230.011, 52614.276 20/06/08,06:45:03,16,11,1, 11.9,1,1, 10.448, 10585.740, 229.971, 52614.286 20/06/08,06:45:03,17,11,1, 11.9,1,1, 10.448, 10585.744, 229.977, 52614.283 20/06/08,06:45:03,18,11,1, 11.9,1,1, 10.448, 10585.761, 229.964, 52614.257 20/06/08,06:45:03,19,11,1, 11.9,1,1, 10.448, 10585.781, 229.971, 52614.294 20/06/08,06:45:04,00,11,1, 11.9,1,1, 10.449, 10585.740, 229.956, 52614.234 20/06/08,06:45:04,01,11,1, 11.9,1,1, 10.449, 10585.777, 229.980, 52614.271 20/06/08,06:45:04,02,11,1, 11.9,1,1, 10.449, 10585.761, 230.009, 52614.347 20/06/08,06:45:04,03,11,1, 11.9,1,1, 10.449, 10585.773, 229.993, 52614.313 20/06/08,06:45:04,04,11,1, 11.9,1,1, 10.449, 10585.756, 229.998, 52614.300 20/06/08,06:45:04,05,11,1, 11.9,1,1, 10.449, 10585.768, 229.992, 52614.293 20/06/08,06:45:04,06,11,1, 11.9,1,1, 10.449, 10585.744, 229.997, 52614.307 20/06/08,06:45:04,07,11,1, 11.9,1,1, 10.449, 10585.767, 229.975, 52614.237 20/06/08,06:45:04,08,11,1, 11.9,1,1, 10.449, 10585.779, 230.002, 52614.285 20/06/08,06:45:04,09,11,1, 11.9,1,1, 10.449, 10585.755, 229.987, 52614.296 20/06/08,06:45:04,10,11,1, 11.9,1,1, 10.449, 10585.761, 229.977, 52614.275 20/06/08,06:45:04,11,11,1, 11.9,1,1, 10.449, 10585.742, 229.977, 52614.252 20/06/08,06:45:04,12,11,1, 11.9,1,1, 10.449, 10585.778, 230.001, 52614.283 20/06/08,06:45:04,13,11,1, 11.9,1,1, 10.449, 10585.751, 229.977, 52614.293 20/06/08,06:45:04,14,11,1, 11.9,1,1, 10.449, 10585.769, 229.969, 52613.969 20/06/08,06:45:04,15,11,1, 11.9,1,1, 10.449, 10585.733, 229.987, 52614.267 20/06/08,06:45:04,16,11,1, 11.9,1,1, 10.449, 10585.740, 229.970, 52614.287 20/06/08,06:45:04,17,11,1, 11.9,1,1, 10.449, 10585.739, 230.003, 52614.256 20/06/08,06:45:04,18,11,1, 11.9,1,1, 10.449, 10585.738, 229.957, 52614.223 20/06/08,06:45:04,19,11,1, 11.9,1,1, 10.449, 10585.741, 229.956, 52614.234 20/06/08,06:45:05,00,11,1, 11.9,1,1, 10.450, 10585.731, 229.966, 52614.200 20/06/08,06:45:05,01,11,1, 11.9,1,1, 10.450, 10585.734, 229.976, 52614.245 20/06/08,06:45:05,02,11,1, 11.9,1,1, 10.450, 10585.755, 229.948, 52614.209 20/06/08,06:45:05,03,11,1, 11.9,1,1, 10.450, 10585.739, 229.956, 52614.248 20/06/08,06:45:05,04,11,1, 11.9,1,1, 10.450, 10585.746, 229.974, 52614.309 20/06/08,06:45:05,05,11,1, 11.9,1,1, 10.450, 10585.760, 229.987, 52614.295 20/06/08,06:45:05,06,11,1, 11.9,1,1, 10.450, 10585.752, 229.963, 52614.250 20/06/08,06:45:05,07,11,1, 11.9,1,1, 10.450, 10585.743, 229.942, 52614.237 20/06/08,06:45:05,08,11,1, 11.9,1,1, 10.450, 10585.734, 229.954, 52614.227 20/06/08,06:45:05,09,11,1, 11.9,1,1, 10.450, 10585.746, 229.971, 52614.217 20/06/08,06:45:05,10,11,1, 11.9,1,1, 10.450, 10585.715, 229.963, 52614.226 20/06/08,06:45:05,11,11,1, 11.9,1,1, 10.450, 10585.717, 229.971, 52614.228 20/06/08,06:45:05,12,11,1, 11.9,1,1, 10.450, 10585.751, 229.954, 52614.228 20/06/08,06:45:05,13,11,1, 11.9,1,1, 10.450, 10585.748, 229.972, 52614.222 20/06/08,06:45:05,14,11,1, 11.9,1,1, 10.450, 10585.735, 229.959, 52614.255 20/06/08,06:45:05,15,11,1, 11.9,1,1, 10.450, 10585.744, 229.967, 52614.297 20/06/08,06:45:05,16,11,1, 11.9,1,1, 10.450, 10585.752, 229.961, 52614.225 20/06/08,06:45:05,17,11,1, 11.9,1,1, 10.450, 10585.750, 229.954, 52614.224 20/06/08,06:45:05,18,11,1, 11.9,1,1, 10.450, 10585.752, 229.972, 52614.247 20/06/08,06:45:05,19,11,1, 11.9,1,1, 10.450, 10585.739, 229.966, 52614.200 20/06/08,06:45:06,00,11,1, 11.9,1,1, 10.449, 10585.706, 229.978, 52614.173 20/06/08,06:45:06,01,11,1, 11.9,1,1, 10.449, 10585.711, 229.973, 52614.258 20/06/08,06:45:06,02,11,1, 11.9,1,1, 10.449, 10585.738, 229.956, 52614.220 20/06/08,06:45:06,03,11,1, 11.9,1,1, 10.449, 10585.720, 229.962, 52614.256 20/06/08,06:45:06,04,11,1, 11.9,1,1, 10.449, 10585.728, 229.970, 52614.227 20/06/08,06:45:06,05,11,1, 11.9,1,1, 10.449, 10585.725, 229.996, 52614.264 20/06/08,06:45:06,06,11,1, 11.9,1,1, 10.449, 10585.722, 229.962, 52614.268 20/06/08,06:45:06,07,11,1, 11.9,1,1, 10.449, 10585.738, 229.961, 52614.269 20/06/08,06:45:06,08,11,1, 11.9,1,1, 10.449, 10585.720, 229.969, 52614.244 20/06/08,06:45:06,09,11,1, 11.9,1,1, 10.449, 10585.719, 229.955, 52614.226 20/06/08,06:45:06,10,11,1, 11.9,1,1, 10.449, 10585.724, 229.931, 52614.213 20/06/08,06:45:06,11,11,1, 11.9,1,1, 10.449, 10585.745, 229.945, 52614.226 20/06/08,06:45:06,12,11,1, 11.9,1,1, 10.449, 10585.718, 229.944, 52614.244 20/06/08,06:45:06,13,11,1, 11.9,1,1, 10.449, 10585.721, 229.921, 52614.202 20/06/08,06:45:06,14,11,1, 11.9,1,1, 10.449, 10585.732, 229.960, 52614.218 20/06/08,06:45:06,15,11,1, 11.9,1,1, 10.449, 10585.683, 229.974, 52614.219 20/06/08,06:45:06,16,11,1, 11.9,1,1, 10.449, 10585.711, 230.004, 52614.363 20/06/08,06:45:06,17,11,1, 11.9,1,1, 10.449, 10585.753, 229.949, 52614.167 20/06/08,06:45:06,18,11,1, 11.9,1,1, 10.449, 10585.713, 229.981, 52614.182 20/06/08,06:45:06,19,11,1, 11.9,1,1, 10.449, 10585.713, 229.978, 52614.173 20/06/08,06:45:07,00,11,1, 11.8,1,1, 10.451, 10585.698, 229.964, 52614.233 20/06/08,06:45:07,01,11,1, 11.8,1,1, 10.451, 10585.722, 229.969, 52614.237 20/06/08,06:45:07,02,11,1, 11.8,1,1, 10.451, 10585.708, 229.993, 52614.232 20/06/08,06:45:07,03,11,1, 11.8,1,1, 10.451, 10585.695, 229.947, 52614.196 20/06/08,06:45:07,04,11,1, 11.8,1,1, 10.451, 10585.707, 229.974, 52614.230 20/06/08,06:45:07,05,11,1, 11.8,1,1, 10.451, 10585.720, 229.972, 52614.224 20/06/08,06:45:07,06,11,1, 11.8,1,1, 10.451, 10585.710, 229.963, 52614.221 20/06/08,06:45:07,07,11,1, 11.8,1,1, 10.451, 10585.705, 229.977, 52614.218 20/06/08,06:45:07,08,11,1, 11.8,1,1, 10.451, 10585.723, 229.982, 52614.252 20/06/08,06:45:07,09,11,1, 11.8,1,1, 10.451, 10585.736, 229.974, 52614.249 20/06/08,06:45:07,10,11,1, 11.8,1,1, 10.451, 10585.693, 229.982, 52614.176 20/06/08,06:45:07,11,11,1, 11.8,1,1, 10.451, 10585.714, 229.950, 52614.244 20/06/08,06:45:07,12,11,1, 11.8,1,1, 10.451, 10585.715, 229.958, 52614.213 20/06/08,06:45:07,13,11,1, 11.8,1,1, 10.451, 10585.707, 229.975, 52614.184 20/06/08,06:45:07,14,11,1, 11.8,1,1, 10.451, 10585.681, 229.957, 52614.227 20/06/08,06:45:07,15,11,1, 11.8,1,1, 10.451, 10585.704, 229.969, 52614.294 20/06/08,06:45:07,16,11,1, 11.8,1,1, 10.451, 10585.717, 229.972, 52614.246 20/06/08,06:45:07,17,11,1, 11.8,1,1, 10.451, 10585.712, 229.954, 52614.233 20/06/08,06:45:07,18,11,1, 11.8,1,1, 10.451, 10585.708, 229.963, 52614.262 20/06/08,06:45:07,19,11,1, 11.8,1,1, 10.451, 10585.704, 229.964, 52614.233 20/06/08,06:45:08,00,11,1, 11.8,1,1, 10.448, 10585.665, 229.954, 52614.185 20/06/08,06:45:08,01,11,1, 11.8,1,1, 10.448, 10585.668, 229.951, 52614.221 20/06/08,06:45:08,02,11,1, 11.8,1,1, 10.448, 10585.683, 229.958, 52614.257 20/06/08,06:45:08,03,11,1, 11.8,1,1, 10.448, 10585.689, 229.938, 52614.198 20/06/08,06:45:08,04,11,1, 11.8,1,1, 10.448, 10585.686, 229.956, 52614.223 20/06/08,06:45:08,05,11,1, 11.8,1,1, 10.448, 10585.689, 229.961, 52614.227 20/06/08,06:45:08,06,11,1, 11.8,1,1, 10.448, 10585.693, 229.959, 52614.210 20/06/08,06:45:08,07,11,1, 11.8,1,1, 10.448, 10585.692, 229.969, 52614.219 20/06/08,06:45:08,08,11,1, 11.8,1,1, 10.448, 10585.682, 229.972, 52614.201 20/06/08,06:45:08,09,11,1, 11.8,1,1, 10.448, 10585.682, 229.976, 52614.209 20/06/08,06:45:08,10,11,1, 11.8,1,1, 10.448, 10585.671, 229.939, 52614.204 20/06/08,06:45:08,11,11,1, 11.8,1,1, 10.448, 10585.676, 229.933, 52614.223 20/06/08,06:45:08,12,11,1, 11.8,1,1, 10.448, 10585.656, 229.934, 52614.193 20/06/08,06:45:08,13,11,1, 11.8,1,1, 10.448, 10585.660, 229.927, 52614.227 20/06/08,06:45:08,14,11,1, 11.8,1,1, 10.448, 10585.670, 229.919, 52614.211 20/06/08,06:45:08,15,11,1, 11.8,1,1, 10.448, 10585.660, 229.933, 52614.229 20/06/08,06:45:08,16,11,1, 11.8,1,1, 10.448, 10585.661, 229.965, 52614.189 20/06/08,06:45:08,17,11,1, 11.8,1,1, 10.448, 10585.669, 229.967, 52614.223 20/06/08,06:45:08,18,11,1, 11.8,1,1, 10.448, 10585.658, 229.951, 52614.234 20/06/08,06:45:08,19,11,1, 11.8,1,1, 10.448, 10585.666, 229.954, 52614.185 20/06/08,06:45:09,00,11,1, 11.9,1,1, 10.450, 10585.631, 229.980, 52614.197 20/06/08,06:45:09,01,11,1, 11.9,1,1, 10.450, 10585.642, 229.925, 52614.194 20/06/08,06:45:09,02,11,1, 11.9,1,1, 10.450, 10585.653, 229.917, 52614.202 20/06/08,06:45:09,03,11,1, 11.9,1,1, 10.450, 10585.639, 229.910, 52614.206 20/06/08,06:45:09,04,11,1, 11.9,1,1, 10.450, 10585.634, 229.925, 52614.186 20/06/08,06:45:09,05,11,1, 11.9,1,1, 10.450, 10585.643, 229.920, 52614.209 20/06/08,06:45:09,06,11,1, 11.9,1,1, 10.450, 10585.655, 229.931, 52614.173 20/06/08,06:45:09,07,11,1, 11.9,1,1, 10.450, 10585.652, 229.955, 52614.193 20/06/08,06:45:09,08,11,1, 11.9,1,1, 10.450, 10585.626, 229.981, 52614.213 20/06/08,06:45:09,09,11,1, 11.9,1,1, 10.450, 10585.627, 229.976, 52614.227 20/06/08,06:45:09,10,11,1, 11.9,1,1, 10.450, 10585.626, 229.965, 52614.234 20/06/08,06:45:09,11,11,1, 11.9,1,1, 10.450, 10585.635, 229.934, 52614.155 20/06/08,06:45:09,12,11,1, 11.9,1,1, 10.450, 10585.621, 229.910, 52614.148 20/06/08,06:45:09,13,11,1, 11.9,1,1, 10.450, 10585.601, 229.917, 52614.198 20/06/08,06:45:09,14,11,1, 11.9,1,1, 10.450, 10585.589, 229.924, 52614.147 20/06/08,06:45:09,15,11,1, 11.9,1,1, 10.450, 10585.618, 229.931, 52614.203 20/06/08,06:45:09,16,11,1, 11.9,1,1, 10.450, 10585.640, 229.944, 52614.178 20/06/08,06:45:09,17,11,1, 11.9,1,1, 10.450, 10585.629, 229.985, 52614.194 20/06/08,06:45:09,18,11,1, 11.9,1,1, 10.450, 10585.616, 229.964, 52614.186 20/06/08,06:45:09,19,11,1, 11.9,1,1, 10.450, 10585.638, 229.980, 52614.197 20/06/08,06:45:10,00,11,1, 11.8,1,1, 10.448, 10585.573, 229.984, 52614.192 20/06/08,06:45:10,01,11,1, 11.8,1,1, 10.448, 10585.626, 229.952, 52614.199 20/06/08,06:45:10,02,11,1, 11.8,1,1, 10.448, 10585.603, 229.915, 52614.184 20/06/08,06:45:10,03,11,1, 11.8,1,1, 10.448, 10585.614, 229.889, 52614.161 20/06/08,06:45:10,04,11,1, 11.8,1,1, 10.448, 10585.597, 229.923, 52614.161 20/06/08,06:45:10,05,11,1, 11.8,1,1, 10.448, 10585.594, 229.966, 52614.188 20/06/08,06:45:10,06,11,1, 11.8,1,1, 10.448, 10585.601, 229.949, 52614.209 20/06/08,06:45:10,07,11,1, 11.8,1,1, 10.448, 10585.598, 229.946, 52614.191 20/06/08,06:45:10,08,11,1, 11.8,1,1, 10.448, 10585.599, 229.945, 52614.183 20/06/08,06:45:10,09,11,1, 11.8,1,1, 10.448, 10585.600, 229.974, 52614.193 20/06/08,06:45:10,10,11,1, 11.8,1,1, 10.448, 10585.597, 229.967, 52614.217 20/06/08,06:45:10,11,11,1, 11.8,1,1, 10.448, 10585.602, 229.950, 52614.216 20/06/08,06:45:10,12,11,1, 11.8,1,1, 10.448, 10585.559, 229.931, 52614.147 20/06/08,06:45:10,13,11,1, 11.8,1,1, 10.448, 10585.563, 229.939, 52614.163 20/06/08,06:45:10,14,11,1, 11.8,1,1, 10.448, 10585.565, 229.924, 52614.189 20/06/08,06:45:10,15,11,1, 11.8,1,1, 10.448, 10585.573, 229.951, 52614.186 20/06/08,06:45:10,16,11,1, 11.8,1,1, 10.448, 10585.570, 229.951, 52614.206 20/06/08,06:45:10,17,11,1, 11.8,1,1, 10.448, 10585.567, 229.971, 52614.172 20/06/08,06:45:10,18,11,1, 11.8,1,1, 10.448, 10585.559, 229.986, 52614.182 20/06/08,06:45:10,19,11,1, 11.8,1,1, 10.448, 10585.578, 229.984, 52614.192 20/06/08,06:45:11,00,11,1, 11.9,1,1, 10.450, 10585.498, 230.004, 52614.167 20/06/08,06:45:11,01,11,1, 11.9,1,1, 10.450, 10585.532, 229.989, 52614.193 20/06/08,06:45:11,02,11,1, 11.9,1,1, 10.450, 10585.511, 229.948, 52613.949 20/06/08,06:45:11,03,11,1, 11.9,1,1, 10.450, 10585.547, 229.957, 52614.298 20/06/08,06:45:11,04,11,1, 11.9,1,1, 10.450, 10585.566, 229.940, 52614.189 20/06/08,06:45:11,05,11,1, 11.9,1,1, 10.450, 10585.550, 229.955, 52614.180 20/06/08,06:45:11,06,11,1, 11.9,1,1, 10.450, 10585.538, 229.973, 52614.201 20/06/08,06:45:11,07,11,1, 11.9,1,1, 10.450, 10585.527, 229.989, 52614.178 20/06/08,06:45:11,08,11,1, 11.9,1,1, 10.450, 10585.549, 229.983, 52614.154 20/06/08,06:45:11,09,11,1, 11.9,1,1, 10.450, 10585.553, 229.980, 52614.173 20/06/08,06:45:11,10,11,1, 11.9,1,1, 10.450, 10585.557, 229.995, 52614.203 20/06/08,06:45:11,11,11,1, 11.9,1,1, 10.450, 10585.548, 229.974, 52614.176 20/06/08,06:45:11,12,11,1, 11.9,1,1, 10.450, 10585.528, 229.960, 52614.156 20/06/08,06:45:11,13,11,1, 11.9,1,1, 10.450, 10585.498, 229.976, 52614.165 20/06/08,06:45:11,14,11,1, 11.9,1,1, 10.450, 10585.531, 229.958, 52614.152 20/06/08,06:45:11,15,11,1, 11.9,1,1, 10.450, 10585.535, 229.983, 52614.136 20/06/08,06:45:11,16,11,1, 11.9,1,1, 10.450, 10585.512, 229.978, 52614.164 20/06/08,06:45:11,17,11,1, 11.9,1,1, 10.450, 10585.492, 229.980, 52614.173 20/06/08,06:45:11,18,11,1, 11.9,1,1, 10.450, 10585.534, 229.992, 52614.170 20/06/08,06:45:11,19,11,1, 11.9,1,1, 10.450, 10585.503, 230.004, 52614.167 20/06/08,06:45:12,00,11,1, 11.9,1,1, 10.447, 10585.464, 230.015, 52614.198 20/06/08,06:45:12,01,11,1, 11.9,1,1, 10.447, 10585.531, 229.991, 52614.194 20/06/08,06:45:12,02,11,1, 11.9,1,1, 10.447, 10585.488, 229.987, 52614.170 20/06/08,06:45:12,03,11,1, 11.9,1,1, 10.447, 10585.509, 229.974, 52614.116 20/06/08,06:45:12,04,11,1, 11.9,1,1, 10.447, 10585.484, 229.956, 52614.165 20/06/08,06:45:12,05,11,1, 11.9,1,1, 10.447, 10585.514, 229.976, 52614.136 20/06/08,06:45:12,06,11,1, 11.9,1,1, 10.447, 10585.496, 229.992, 52614.113 20/06/08,06:45:12,07,11,1, 11.9,1,1, 10.447, 10585.499, 229.979, 52614.126 20/06/08,06:45:12,08,11,1, 11.9,1,1, 10.447, 10585.476, 229.990, 52614.095 20/06/08,06:45:12,09,11,1, 11.9,1,1, 10.447, 10585.464, 230.007, 52614.166 20/06/08,06:45:12,10,11,1, 11.9,1,1, 10.447, 10585.476, 229.996, 52614.179 20/06/08,06:45:12,11,11,1, 11.9,1,1, 10.447, 10585.475, 229.990, 52614.183 20/06/08,06:45:12,12,11,1, 11.9,1,1, 10.447, 10585.487, 230.008, 52614.190 20/06/08,06:45:12,13,11,1, 11.9,1,1, 10.447, 10585.507, 229.963, 52614.179 20/06/08,06:45:12,14,11,1, 11.9,1,1, 10.447, 10585.472, 229.992, 52614.146 20/06/08,06:45:12,15,11,1, 11.9,1,1, 10.447, 10585.481, 229.977, 52614.191 20/06/08,06:45:12,16,11,1, 11.9,1,1, 10.447, 10585.465, 229.980, 52614.149 20/06/08,06:45:12,17,11,1, 11.9,1,1, 10.447, 10585.488, 229.967, 52614.134 20/06/08,06:45:12,18,11,1, 11.9,1,1, 10.447, 10585.469, 229.990, 52614.145 20/06/08,06:45:12,19,11,1, 11.9,1,1, 10.447, 10585.470, 230.015, 52614.198 20/06/08,06:45:13,00,11,1, 11.9,1,1, 10.450, 10585.397, 230.005, 52614.175 20/06/08,06:45:13,01,11,1, 11.9,1,1, 10.450, 10585.448, 230.013, 52614.189 20/06/08,06:45:13,02,11,1, 11.9,1,1, 10.450, 10585.458, 229.992, 52614.189 20/06/08,06:45:13,03,11,1, 11.9,1,1, 10.450, 10585.422, 230.014, 52614.376 20/06/08,06:45:13,04,11,1, 11.9,1,1, 10.450, 10585.394, 230.005, 52614.160 20/06/08,06:45:13,05,11,1, 11.9,1,1, 10.450, 10585.421, 229.963, 52613.972 20/06/08,06:45:13,06,11,1, 11.9,1,1, 10.450, 10585.457, 229.993, 52614.155 20/06/08,06:45:13,07,11,1, 11.9,1,1, 10.450, 10585.461, 229.975, 52614.112 20/06/08,06:45:13,08,11,1, 11.9,1,1, 10.450, 10585.446, 229.995, 52614.105 20/06/08,06:45:13,09,11,1, 11.9,1,1, 10.450, 10585.451, 230.024, 52614.175 20/06/08,06:45:13,10,11,1, 11.9,1,1, 10.450, 10585.417, 230.061, 52614.193 20/06/08,06:45:13,11,11,1, 11.9,1,1, 10.450, 10585.427, 230.054, 52614.192 20/06/08,06:45:13,12,11,1, 11.9,1,1, 10.450, 10585.441, 230.035, 52614.205 20/06/08,06:45:13,13,11,1, 11.9,1,1, 10.450, 10585.432, 230.036, 52614.197 20/06/08,06:45:13,14,11,1, 11.9,1,1, 10.450, 10585.414, 230.009, 52614.207 20/06/08,06:45:13,15,11,1, 11.9,1,1, 10.450, 10585.422, 229.997, 52614.180 20/06/08,06:45:13,16,11,1, 11.9,1,1, 10.450, 10585.378, 230.024, 52614.176 20/06/08,06:45:13,17,11,1, 11.9,1,1, 10.450, 10585.410, 230.008, 52614.141 20/06/08,06:45:13,18,11,1, 11.9,1,1, 10.450, 10585.401, 230.003, 52614.149 20/06/08,06:45:13,19,11,1, 11.9,1,1, 10.450, 10585.400, 230.005, 52614.175 20/06/08,06:45:14,00,11,1, 11.9,1,1, 10.447, 10585.306, 230.021, 52614.133 20/06/08,06:45:14,01,11,1, 11.9,1,1, 10.447, 10585.411, 230.035, 52614.196 20/06/08,06:45:14,02,11,1, 11.9,1,1, 10.447, 10585.407, 230.004, 52614.167 20/06/08,06:45:14,03,11,1, 11.9,1,1, 10.447, 10585.384, 230.053, 52614.229 20/06/08,06:45:14,04,11,1, 11.9,1,1, 10.447, 10585.378, 230.039, 52614.192 20/06/08,06:45:14,05,11,1, 11.9,1,1, 10.447, 10585.351, 230.033, 52614.179 20/06/08,06:45:14,06,11,1, 11.9,1,1, 10.447, 10585.353, 230.024, 52614.157 20/06/08,06:45:14,07,11,1, 11.9,1,1, 10.447, 10585.367, 230.012, 52614.155 20/06/08,06:45:14,08,11,1, 11.9,1,1, 10.447, 10585.378, 230.017, 52614.134 20/06/08,06:45:14,09,11,1, 11.9,1,1, 10.447, 10585.366, 230.016, 52614.173 20/06/08,06:45:14,10,11,1, 11.9,1,1, 10.447, 10585.375, 230.026, 52614.170 20/06/08,06:45:14,11,11,1, 11.9,1,1, 10.447, 10585.361, 230.033, 52614.171 20/06/08,06:45:14,12,11,1, 11.9,1,1, 10.447, 10585.342, 230.053, 52614.210 20/06/08,06:45:14,13,11,1, 11.9,1,1, 10.447, 10585.308, 230.058, 52614.237 20/06/08,06:45:14,14,11,1, 11.9,1,1, 10.447, 10585.379, 230.041, 52614.036 20/06/08,06:45:14,15,11,1, 11.9,1,1, 10.447, 10585.333, 230.054, 52614.115 20/06/08,06:45:14,16,11,1, 11.9,1,1, 10.447, 10585.320, 230.037, 52614.113 20/06/08,06:45:14,17,11,1, 11.9,1,1, 10.447, 10585.312, 230.031, 52614.123 20/06/08,06:45:14,18,11,1, 11.9,1,1, 10.447, 10585.302, 230.020, 52614.140 20/06/08,06:45:14,19,11,1, 11.9,1,1, 10.447, 10585.310, 230.021, 52614.133 20/06/08,06:45:15,00,11,1, 11.9,1,1, 10.450, 10585.222, 230.036, 52614.117 20/06/08,06:45:15,01,11,1, 11.9,1,1, 10.450, 10585.299, 230.035, 52614.116 20/06/08,06:45:15,02,11,1, 11.9,1,1, 10.450, 10585.323, 230.080, 52614.200 20/06/08,06:45:15,03,11,1, 11.9,1,1, 10.450, 10585.329, 230.065, 52614.187 20/06/08,06:45:15,04,11,1, 11.9,1,1, 10.450, 10585.311, 230.049, 52614.166 20/06/08,06:45:15,05,11,1, 11.9,1,1, 10.450, 10585.330, 230.033, 52614.143 20/06/08,06:45:15,06,11,1, 11.9,1,1, 10.450, 10585.293, 230.010, 52614.128 20/06/08,06:45:15,07,11,1, 11.9,1,1, 10.450, 10585.285, 230.038, 52614.157 20/06/08,06:45:15,08,11,1, 11.9,1,1, 10.450, 10585.272, 230.016, 52614.129 20/06/08,06:45:15,09,11,1, 11.9,1,1, 10.450, 10585.270, 230.034, 52614.125 20/06/08,06:45:15,10,11,1, 11.9,1,1, 10.450, 10585.259, 230.049, 52614.165 20/06/08,06:45:15,11,11,1, 11.9,1,1, 10.450, 10585.280, 230.040, 52614.185 20/06/08,06:45:15,12,11,1, 11.9,1,1, 10.450, 10585.287, 230.025, 52614.145 20/06/08,06:45:15,13,11,1, 11.9,1,1, 10.450, 10585.289, 230.061, 52614.174 20/06/08,06:45:15,14,11,1, 11.9,1,1, 10.450, 10585.295, 230.064, 52614.164 20/06/08,06:45:15,15,11,1, 11.9,1,1, 10.450, 10585.294, 230.086, 52614.173 20/06/08,06:45:15,16,11,1, 11.9,1,1, 10.450, 10585.283, 230.072, 52614.171 20/06/08,06:45:15,17,11,1, 11.9,1,1, 10.450, 10585.235, 230.041, 52614.214 20/06/08,06:45:15,18,11,1, 11.9,1,1, 10.450, 10585.261, 230.060, 52614.184 20/06/08,06:45:15,19,11,1, 11.9,1,1, 10.450, 10585.227, 230.036, 52614.117 20/06/08,06:45:16,00,11,1, 11.8,1,1, 10.445, 10585.181, 230.078, 52614.139 20/06/08,06:45:16,01,11,1, 11.8,1,1, 10.445, 10585.248, 230.048, 52614.124 20/06/08,06:45:16,02,11,1, 11.8,1,1, 10.445, 10585.236, 230.067, 52614.163 20/06/08,06:45:16,03,11,1, 11.8,1,1, 10.445, 10585.254, 230.062, 52614.157 20/06/08,06:45:16,04,11,1, 11.8,1,1, 10.445, 10585.234, 230.077, 52614.210 20/06/08,06:45:16,05,11,1, 11.8,1,1, 10.445, 10585.232, 230.065, 52614.200 20/06/08,06:45:16,06,11,1, 11.8,1,1, 10.445, 10585.236, 230.070, 52614.188 20/06/08,06:45:16,07,11,1, 11.8,1,1, 10.445, 10585.233, 230.069, 52614.187 20/06/08,06:45:16,08,11,1, 11.8,1,1, 10.445, 10585.227, 230.049, 52614.148 20/06/08,06:45:16,09,11,1, 11.8,1,1, 10.445, 10585.172, 230.050, 52614.140 20/06/08,06:45:16,10,11,1, 11.8,1,1, 10.445, 10585.188, 230.038, 52614.168 20/06/08,06:45:16,11,11,1, 11.8,1,1, 10.445, 10585.182, 230.063, 52614.179 20/06/08,06:45:16,12,11,1, 11.8,1,1, 10.445, 10585.179, 230.054, 52614.174 20/06/08,06:45:16,13,11,1, 11.8,1,1, 10.445, 10585.191, 230.085, 52614.198 20/06/08,06:45:16,14,11,1, 11.8,1,1, 10.445, 10585.193, 230.081, 52614.191 20/06/08,06:45:16,15,11,1, 11.8,1,1, 10.445, 10585.189, 230.091, 52614.230 20/06/08,06:45:16,16,11,1, 11.8,1,1, 10.445, 10585.194, 230.095, 52614.164 20/06/08,06:45:16,17,11,1, 11.8,1,1, 10.445, 10585.155, 230.069, 52614.191 20/06/08,06:45:16,18,11,1, 11.8,1,1, 10.445, 10585.143, 230.074, 52614.179 20/06/08,06:45:16,19,11,1, 11.8,1,1, 10.445, 10585.185, 230.078, 52614.139 20/06/08,06:45:17,00,11,1, 11.8,1,1, 10.450, 10585.080, 230.069, 52614.146 20/06/08,06:45:17,01,11,1, 11.8,1,1, 10.450, 10585.130, 230.051, 52614.121 20/06/08,06:45:17,02,11,1, 11.8,1,1, 10.450, 10585.161, 230.054, 52614.189 20/06/08,06:45:17,03,11,1, 11.8,1,1, 10.450, 10585.135, 230.046, 52614.129 20/06/08,06:45:17,04,11,1, 11.8,1,1, 10.450, 10585.142, 230.083, 52614.179 20/06/08,06:45:17,05,11,1, 11.8,1,1, 10.450, 10585.177, 230.119, 52614.177 20/06/08,06:45:17,06,11,1, 11.8,1,1, 10.450, 10585.168, 230.091, 52614.165 20/06/08,06:45:17,07,11,1, 11.8,1,1, 10.450, 10585.135, 230.074, 52614.132 20/06/08,06:45:17,08,11,1, 11.8,1,1, 10.450, 10585.143, 230.079, 52614.165 20/06/08,06:45:17,09,11,1, 11.8,1,1, 10.450, 10585.107, 230.050, 52614.176 20/06/08,06:45:17,10,11,1, 11.8,1,1, 10.450, 10585.112, 230.066, 52614.167 20/06/08,06:45:17,11,11,1, 11.8,1,1, 10.450, 10585.109, 230.083, 52614.130 20/06/08,06:45:17,12,11,1, 11.8,1,1, 10.450, 10585.116, 230.082, 52614.172 20/06/08,06:45:17,13,11,1, 11.8,1,1, 10.450, 10585.108, 230.092, 52614.169 20/06/08,06:45:17,14,11,1, 11.8,1,1, 10.450, 10585.129, 230.071, 52614.188 20/06/08,06:45:17,15,11,1, 11.8,1,1, 10.450, 10585.124, 230.099, 52614.223 20/06/08,06:45:17,16,11,1, 11.8,1,1, 10.450, 10585.128, 230.104, 52614.184 20/06/08,06:45:17,17,11,1, 11.8,1,1, 10.450, 10585.119, 230.101, 52614.223 20/06/08,06:45:17,18,11,1, 11.8,1,1, 10.450, 10585.127, 230.077, 52614.199 20/06/08,06:45:17,19,11,1, 11.8,1,1, 10.450, 10585.085, 230.069, 52614.146 20/06/08,06:45:18,00,11,1, 11.9,1,1, 10.446, 10585.014, 230.089, 52614.193 20/06/08,06:45:18,01,11,1, 11.9,1,1, 10.446, 10585.067, 230.063, 52614.196 20/06/08,06:45:18,02,11,1, 11.9,1,1, 10.446, 10585.084, 230.055, 52614.172 20/06/08,06:45:18,03,11,1, 11.9,1,1, 10.446, 10585.067, 230.073, 52614.138 20/06/08,06:45:18,04,11,1, 11.9,1,1, 10.446, 10585.086, 230.078, 52614.167 20/06/08,06:45:18,05,11,1, 11.9,1,1, 10.446, 10585.081, 230.090, 52614.162 20/06/08,06:45:18,06,11,1, 11.9,1,1, 10.446, 10585.090, 230.098, 52614.173 20/06/08,06:45:18,07,11,1, 11.9,1,1, 10.446, 10585.096, 230.099, 52614.203 20/06/08,06:45:18,08,11,1, 11.9,1,1, 10.446, 10585.077, 230.124, 52614.200 20/06/08,06:45:18,09,11,1, 11.9,1,1, 10.446, 10585.064, 230.084, 52614.161 20/06/08,06:45:18,10,11,1, 11.9,1,1, 10.446, 10585.039, 230.065, 52614.186 20/06/08,06:45:18,11,11,1, 11.9,1,1, 10.446, 10585.038, 230.057, 52614.125 20/06/08,06:45:18,12,11,1, 11.9,1,1, 10.446, 10585.052, 230.113, 52614.185 20/06/08,06:45:18,13,11,1, 11.9,1,1, 10.446, 10585.032, 230.067, 52614.137 20/06/08,06:45:18,14,11,1, 11.9,1,1, 10.446, 10585.050, 230.082, 52614.166 20/06/08,06:45:18,15,11,1, 11.9,1,1, 10.446, 10585.038, 230.105, 52614.173 20/06/08,06:45:18,16,11,1, 11.9,1,1, 10.446, 10585.067, 230.112, 52614.208 20/06/08,06:45:18,17,11,1, 11.9,1,1, 10.446, 10585.035, 230.104, 52614.132 20/06/08,06:45:18,18,11,1, 11.9,1,1, 10.446, 10585.021, 230.119, 52614.191 20/06/08,06:45:18,19,11,1, 11.9,1,1, 10.446, 10585.015, 230.089, 52614.193 20/06/08,06:45:19,00,10,1, 11.9,1,1, 10.451, 10584.947, 230.089, 52614.211 20/06/08,06:45:19,01,10,1, 11.9,1,1, 10.451, 10585.005, 230.076, 52614.186 20/06/08,06:45:19,02,10,1, 11.9,1,1, 10.451, 10585.006, 230.082, 52614.143 20/06/08,06:45:19,03,10,1, 11.9,1,1, 10.451, 10585.001, 230.082, 52614.211 20/06/08,06:45:19,04,10,1, 11.9,1,1, 10.451, 10585.011, 230.074, 52614.157 20/06/08,06:45:19,05,10,1, 11.9,1,1, 10.451, 10585.012, 230.104, 52614.201 20/06/08,06:45:19,06,10,1, 11.9,1,1, 10.451, 10585.019, 230.119, 52614.214 20/06/08,06:45:19,07,10,1, 11.9,1,1, 10.451, 10584.992, 230.117, 52614.231 20/06/08,06:45:19,08,10,1, 11.9,1,1, 10.451, 10584.996, 230.108, 52614.174 20/06/08,06:45:19,09,10,1, 11.9,1,1, 10.451, 10585.027, 230.108, 52614.214 20/06/08,06:45:19,10,10,1, 11.9,1,1, 10.451, 10584.982, 230.061, 52614.181 20/06/08,06:45:19,11,10,1, 11.9,1,1, 10.451, 10584.991, 230.091, 52614.189 20/06/08,06:45:19,12,10,1, 11.9,1,1, 10.451, 10584.970, 230.069, 52614.171 20/06/08,06:45:19,13,10,1, 11.9,1,1, 10.451, 10584.950, 230.085, 52614.214 20/06/08,06:45:19,14,10,1, 11.9,1,1, 10.451, 10584.986, 230.086, 52614.204 20/06/08,06:45:19,15,10,1, 11.9,1,1, 10.451, 10585.000, 230.101, 52614.232 20/06/08,06:45:19,16,10,1, 11.9,1,1, 10.451, 10584.957, 230.125, 52614.227 20/06/08,06:45:19,17,10,1, 11.9,1,1, 10.451, 10584.959, 230.110, 52614.227 20/06/08,06:45:19,18,10,1, 11.9,1,1, 10.451, 10584.949, 230.093, 52614.227 20/06/08,06:45:19,19,10,1, 11.9,1,1, 10.451, 10584.950, 230.089, 52614.211 20/06/08,06:45:20,00,11,1, 11.8,1,1, 10.449, 10584.905, 230.118, 52614.250 20/06/08,06:45:20,01,11,1, 11.8,1,1, 10.449, 10584.945, 230.076, 52614.214 20/06/08,06:45:20,02,11,1, 11.8,1,1, 10.449, 10584.966, 230.090, 52614.226 20/06/08,06:45:20,03,11,1, 11.8,1,1, 10.449, 10584.937, 230.095, 52614.185 20/06/08,06:45:20,04,11,1, 11.8,1,1, 10.449, 10584.932, 230.083, 52614.212 20/06/08,06:45:20,05,11,1, 11.8,1,1, 10.449, 10584.945, 230.108, 52614.202 20/06/08,06:45:20,06,11,1, 11.8,1,1, 10.449, 10584.935, 230.103, 52614.233 20/06/08,06:45:20,07,11,1, 11.8,1,1, 10.449, 10584.959, 230.112, 52614.262 20/06/08,06:45:20,08,11,1, 11.8,1,1, 10.449, 10584.938, 230.109, 52614.241 20/06/08,06:45:20,09,11,1, 11.8,1,1, 10.449, 10584.942, 230.081, 52614.260 20/06/08,06:45:20,10,11,1, 11.8,1,1, 10.449, 10584.940, 230.109, 52614.244 20/06/08,06:45:20,11,11,1, 11.8,1,1, 10.449, 10584.913, 230.095, 52614.201 20/06/08,06:45:20,12,11,1, 11.8,1,1, 10.449, 10584.912, 230.076, 52614.215 20/06/08,06:45:20,13,11,1, 11.8,1,1, 10.449, 10584.925, 230.083, 52614.187 20/06/08,06:45:20,14,11,1, 11.8,1,1, 10.449, 10584.899, 230.086, 52614.201 20/06/08,06:45:20,15,11,1, 11.8,1,1, 10.449, 10584.880, 230.084, 52614.192 20/06/08,06:45:20,16,11,1, 11.8,1,1, 10.449, 10584.913, 230.107, 52614.199 20/06/08,06:45:20,17,11,1, 11.8,1,1, 10.449, 10584.906, 230.093, 52614.207 20/06/08,06:45:20,18,11,1, 11.8,1,1, 10.449, 10584.887, 230.101, 52614.213 20/06/08,06:45:20,19,11,1, 11.8,1,1, 10.449, 10584.910, 230.118, 52614.250 20/06/08,06:45:21,00,11,1, 11.8,1,1, 10.448, 10584.813, 230.096, 52614.247 20/06/08,06:45:21,01,11,1, 11.8,1,1, 10.448, 10584.871, 230.093, 52614.213 20/06/08,06:45:21,02,11,1, 11.8,1,1, 10.448, 10584.888, 230.086, 52614.242 20/06/08,06:45:21,03,11,1, 11.8,1,1, 10.448, 10584.856, 230.076, 52614.198 20/06/08,06:45:21,04,11,1, 11.8,1,1, 10.448, 10584.851, 230.053, 52614.195 20/06/08,06:45:21,05,11,1, 11.8,1,1, 10.448, 10584.872, 230.098, 52614.269 20/06/08,06:45:21,06,11,1, 11.8,1,1, 10.448, 10584.861, 230.116, 52614.216 20/06/08,06:45:21,07,11,1, 11.8,1,1, 10.448, 10584.866, 230.079, 52614.188 20/06/08,06:45:21,08,11,1, 11.8,1,1, 10.448, 10584.853, 230.102, 52614.258 20/06/08,06:45:21,09,11,1, 11.8,1,1, 10.448, 10584.878, 230.126, 52614.244 20/06/08,06:45:21,10,11,1, 11.8,1,1, 10.448, 10584.850, 230.131, 52614.238 20/06/08,06:45:21,11,11,1, 11.8,1,1, 10.448, 10584.850, 230.103, 52614.227 20/06/08,06:45:21,12,11,1, 11.8,1,1, 10.448, 10584.841, 230.055, 52614.196 20/06/08,06:45:21,13,11,1, 11.8,1,1, 10.448, 10584.828, 230.070, 52614.197 20/06/08,06:45:21,14,11,1, 11.8,1,1, 10.448, 10584.837, 230.071, 52614.193 20/06/08,06:45:21,15,11,1, 11.8,1,1, 10.448, 10584.848, 230.045, 52614.198 20/06/08,06:45:21,16,11,1, 11.8,1,1, 10.448, 10584.812, 230.082, 52614.240 20/06/08,06:45:21,17,11,1, 11.8,1,1, 10.448, 10584.829, 230.093, 52614.200 20/06/08,06:45:21,18,11,1, 11.8,1,1, 10.448, 10584.829, 230.084, 52614.231 20/06/08,06:45:21,19,11,1, 11.8,1,1, 10.448, 10584.817, 230.096, 52614.247 20/06/08,06:45:22,00,11,1, 11.8,1,1, 10.450, 10584.772, 230.105, 52614.236 20/06/08,06:45:22,01,11,1, 11.8,1,1, 10.450, 10584.823, 230.093, 52614.225 20/06/08,06:45:22,02,11,1, 11.8,1,1, 10.450, 10584.821, 230.068, 52614.195 20/06/08,06:45:22,03,11,1, 11.8,1,1, 10.450, 10584.796, 230.066, 52614.214 20/06/08,06:45:22,04,11,1, 11.8,1,1, 10.450, 10584.839, 230.071, 52614.192 20/06/08,06:45:22,05,11,1, 11.8,1,1, 10.450, 10584.815, 230.059, 52614.201 20/06/08,06:45:22,06,11,1, 11.8,1,1, 10.450, 10584.799, 230.078, 52614.206 20/06/08,06:45:22,07,11,1, 11.8,1,1, 10.450, 10584.795, 230.053, 52614.191 20/06/08,06:45:22,08,11,1, 11.8,1,1, 10.450, 10584.808, 230.091, 52614.274 20/06/08,06:45:22,09,11,1, 11.8,1,1, 10.450, 10584.794, 230.109, 52614.234 20/06/08,06:45:22,10,11,1, 11.8,1,1, 10.450, 10584.791, 230.065, 52614.211 20/06/08,06:45:22,11,11,1, 11.8,1,1, 10.450, 10584.790, 230.076, 52614.218 20/06/08,06:45:22,12,11,1, 11.8,1,1, 10.450, 10584.793, 230.092, 52614.245 20/06/08,06:45:22,13,11,1, 11.8,1,1, 10.450, 10584.778, 230.075, 52614.232 20/06/08,06:45:22,14,11,1, 11.8,1,1, 10.450, 10584.778, 230.072, 52614.226 20/06/08,06:45:22,15,11,1, 11.8,1,1, 10.450, 10584.745, 230.045, 52614.180 20/06/08,06:45:22,16,11,1, 11.8,1,1, 10.450, 10584.772, 230.073, 52614.190 20/06/08,06:45:22,17,11,1, 11.8,1,1, 10.450, 10584.758, 230.058, 52614.094 20/06/08,06:45:22,18,11,1, 11.8,1,1, 10.450, 10584.756, 230.079, 52614.239 20/06/08,06:45:22,19,11,1, 11.8,1,1, 10.450, 10584.772, 230.105, 52614.236 20/06/08,06:45:23,00,11,1, 11.9,1,1, 10.450, 10584.713, 230.057, 52614.261 20/06/08,06:45:23,01,11,1, 11.9,1,1, 10.450, 10584.770, 230.087, 52614.261 20/06/08,06:45:23,02,11,1, 11.9,1,1, 10.450, 10584.764, 230.093, 52614.267 20/06/08,06:45:23,03,11,1, 11.9,1,1, 10.450, 10584.773, 230.077, 52614.249 20/06/08,06:45:23,04,11,1, 11.9,1,1, 10.450, 10584.751, 230.093, 52614.229 20/06/08,06:45:23,05,11,1, 11.9,1,1, 10.450, 10584.730, 230.069, 52614.240 20/06/08,06:45:23,06,11,1, 11.9,1,1, 10.450, 10584.720, 230.052, 52614.202 20/06/08,06:45:23,07,11,1, 11.9,1,1, 10.450, 10584.743, 230.053, 52614.215 20/06/08,06:45:23,08,11,1, 11.9,1,1, 10.450, 10584.739, 230.072, 52614.253 20/06/08,06:45:23,09,11,1, 11.9,1,1, 10.450, 10584.739, 230.068, 52614.209 20/06/08,06:45:23,10,11,1, 11.9,1,1, 10.450, 10584.734, 230.099, 52614.219 20/06/08,06:45:23,11,11,1, 11.9,1,1, 10.450, 10584.746, 230.098, 52614.228 20/06/08,06:45:23,12,11,1, 11.9,1,1, 10.450, 10584.736, 230.108, 52614.282 20/06/08,06:45:23,13,11,1, 11.9,1,1, 10.450, 10584.733, 230.096, 52614.248 20/06/08,06:45:23,14,11,1, 11.9,1,1, 10.450, 10584.720, 230.110, 52614.257 20/06/08,06:45:23,15,11,1, 11.9,1,1, 10.450, 10584.716, 230.076, 52614.260 20/06/08,06:45:23,16,11,1, 11.9,1,1, 10.450, 10584.695, 230.071, 52614.234 20/06/08,06:45:23,17,11,1, 11.9,1,1, 10.450, 10584.721, 230.062, 52614.233 20/06/08,06:45:23,18,11,1, 11.9,1,1, 10.450, 10584.709, 230.074, 52614.236 20/06/08,06:45:23,19,11,1, 11.9,1,1, 10.450, 10584.714, 230.057, 52614.261 20/06/08,06:45:24,00,11,1, 11.9,1,1, 10.448, 10584.613, 230.054, 52614.174 20/06/08,06:45:24,01,11,1, 11.9,1,1, 10.448, 10584.700, 230.106, 52614.230 20/06/08,06:45:24,02,11,1, 11.9,1,1, 10.448, 10584.735, 230.113, 52614.269 20/06/08,06:45:24,03,11,1, 11.9,1,1, 10.448, 10584.717, 230.101, 52614.257 20/06/08,06:45:24,04,11,1, 11.9,1,1, 10.448, 10584.707, 230.100, 52614.245 20/06/08,06:45:24,05,11,1, 11.9,1,1, 10.448, 10584.688, 230.113, 52614.257 20/06/08,06:45:24,06,11,1, 11.9,1,1, 10.448, 10584.704, 230.110, 52614.300 20/06/08,06:45:24,07,11,1, 11.9,1,1, 10.448, 10584.665, 230.073, 52614.257 20/06/08,06:45:24,08,11,1, 11.9,1,1, 10.448, 10584.672, 230.086, 52614.238 20/06/08,06:45:24,09,11,1, 11.9,1,1, 10.448, 10584.678, 230.062, 52614.212 20/06/08,06:45:24,10,11,1, 11.9,1,1, 10.448, 10584.671, 230.091, 52614.245 20/06/08,06:45:24,11,11,1, 11.9,1,1, 10.448, 10584.656, 230.101, 52614.257 20/06/08,06:45:24,12,11,1, 11.9,1,1, 10.448, 10584.664, 230.108, 52614.251 20/06/08,06:45:24,13,11,1, 11.9,1,1, 10.448, 10584.680, 230.104, 52614.258 20/06/08,06:45:24,14,11,1, 11.9,1,1, 10.448, 10584.665, 230.109, 52614.240 20/06/08,06:45:24,15,11,1, 11.9,1,1, 10.448, 10584.658, 230.118, 52614.256 20/06/08,06:45:24,16,11,1, 11.9,1,1, 10.448, 10584.678, 230.113, 52614.277 20/06/08,06:45:24,17,11,1, 11.9,1,1, 10.448, 10584.673, 230.086, 52614.250 20/06/08,06:45:24,18,11,1, 11.9,1,1, 10.448, 10584.654, 230.064, 52614.224 20/06/08,06:45:24,19,11,1, 11.9,1,1, 10.448, 10584.616, 230.054, 52614.174 20/06/08,06:45:25,00,11,1, 11.9,1,1, 10.447, 10584.621, 230.096, 52614.274 20/06/08,06:45:25,01,11,1, 11.9,1,1, 10.447, 10584.664, 230.103, 52614.216 20/06/08,06:45:25,02,11,1, 11.9,1,1, 10.447, 10584.681, 230.047, 52614.220 20/06/08,06:45:25,03,11,1, 11.9,1,1, 10.447, 10584.692, 230.112, 52614.268 20/06/08,06:45:25,04,11,1, 11.9,1,1, 10.447, 10584.668, 230.122, 52614.295 20/06/08,06:45:25,05,11,1, 11.9,1,1, 10.447, 10584.653, 230.082, 52614.308 20/06/08,06:45:25,06,11,1, 11.9,1,1, 10.447, 10584.670, 230.147, 52614.342 20/06/08,06:45:25,07,11,1, 11.9,1,1, 10.447, 10584.628, 230.101, 52614.335 20/06/08,06:45:25,08,11,1, 11.9,1,1, 10.447, 10584.662, 230.119, 52614.348 20/06/08,06:45:25,09,11,1, 11.9,1,1, 10.447, 10584.664, 230.077, 52614.302 20/06/08,06:45:25,10,11,1, 11.9,1,1, 10.447, 10584.629, 230.105, 52614.321 20/06/08,06:45:25,11,11,1, 11.9,1,1, 10.447, 10584.648, 230.091, 52614.313 20/06/08,06:45:25,12,11,1, 11.9,1,1, 10.447, 10584.650, 230.081, 52614.263 20/06/08,06:45:25,13,11,1, 11.9,1,1, 10.447, 10584.620, 230.127, 52614.303 20/06/08,06:45:25,14,11,1, 11.9,1,1, 10.447, 10584.647, 230.101, 52614.325 20/06/08,06:45:25,15,11,1, 11.9,1,1, 10.447, 10584.646, 230.118, 52614.320 20/06/08,06:45:25,16,11,1, 11.9,1,1, 10.447, 10584.629, 230.112, 52614.314 20/06/08,06:45:25,17,11,1, 11.9,1,1, 10.447, 10584.647, 230.076, 52614.318 20/06/08,06:45:25,18,11,1, 11.9,1,1, 10.447, 10584.636, 230.102, 52614.359 20/06/08,06:45:25,19,11,1, 11.9,1,1, 10.447, 10584.622, 230.096, 52614.274 20/06/08,06:45:26,00,11,1, 11.8,1,1, 10.447, 10584.596, 230.080, 52614.295 20/06/08,06:45:26,01,11,1, 11.8,1,1, 10.447, 10584.629, 230.061, 52614.323 20/06/08,06:45:26,02,11,1, 11.8,1,1, 10.447, 10584.606, 230.073, 52614.325 20/06/08,06:45:26,03,11,1, 11.8,1,1, 10.447, 10584.634, 230.103, 52614.363 20/06/08,06:45:26,04,11,1, 11.8,1,1, 10.447, 10584.635, 230.118, 52614.356 20/06/08,06:45:26,05,11,1, 11.8,1,1, 10.447, 10584.630, 230.084, 52614.374 20/06/08,06:45:26,06,11,1, 11.8,1,1, 10.447, 10584.636, 230.082, 52614.327 20/06/08,06:45:26,07,11,1, 11.8,1,1, 10.447, 10584.602, 230.075, 52614.299 20/06/08,06:45:26,08,11,1, 11.8,1,1, 10.447, 10584.609, 230.114, 52614.370 20/06/08,06:45:26,09,11,1, 11.8,1,1, 10.447, 10584.613, 230.114, 52614.309 20/06/08,06:45:26,10,11,1, 11.8,1,1, 10.447, 10584.618, 230.131, 52614.376 20/06/08,06:45:26,11,11,1, 11.8,1,1, 10.447, 10584.642, 230.106, 52614.352 20/06/08,06:45:26,12,11,1, 11.8,1,1, 10.447, 10584.609, 230.103, 52614.340 20/06/08,06:45:26,13,11,1, 11.8,1,1, 10.447, 10584.614, 230.071, 52614.317 20/06/08,06:45:26,14,11,1, 11.8,1,1, 10.447, 10584.613, 230.077, 52614.338 20/06/08,06:45:26,15,11,1, 11.8,1,1, 10.447, 10584.623, 230.110, 52614.352 20/06/08,06:45:26,16,11,1, 11.8,1,1, 10.447, 10584.618, 230.093, 52614.368 20/06/08,06:45:26,17,11,1, 11.8,1,1, 10.447, 10584.637, 230.075, 52614.320 20/06/08,06:45:26,18,11,1, 11.8,1,1, 10.447, 10584.614, 230.072, 52614.335 20/06/08,06:45:26,19,11,1, 11.8,1,1, 10.447, 10584.603, 230.080, 52614.295 20/06/08,06:45:27,00,11,1, 12.0,1,1, 10.450, 10584.596, 230.085, 52614.399 20/06/08,06:45:27,01,11,1, 12.0,1,1, 10.450, 10584.618, 230.103, 52614.357 20/06/08,06:45:27,02,11,1, 12.0,1,1, 10.450, 10584.637, 230.117, 52614.401 20/06/08,06:45:27,03,11,1, 12.0,1,1, 10.450, 10584.620, 230.110, 52614.384 20/06/08,06:45:27,04,11,1, 12.0,1,1, 10.450, 10584.610, 230.122, 52614.363 20/06/08,06:45:27,05,11,1, 12.0,1,1, 10.450, 10584.613, 230.077, 52614.328 20/06/08,06:45:27,06,11,1, 12.0,1,1, 10.450, 10584.602, 230.092, 52614.312 20/06/08,06:45:27,07,11,1, 12.0,1,1, 10.450, 10584.591, 230.078, 52614.327 20/06/08,06:45:27,08,11,1, 12.0,1,1, 10.450, 10584.617, 230.096, 52614.383 20/06/08,06:45:27,09,11,1, 12.0,1,1, 10.450, 10584.623, 230.094, 52614.352 20/06/08,06:45:27,10,11,1, 12.0,1,1, 10.450, 10584.587, 230.063, 52614.327 20/06/08,06:45:27,11,11,1, 12.0,1,1, 10.450, 10584.599, 230.061, 52614.301 20/06/08,06:45:27,12,11,1, 12.0,1,1, 10.450, 10584.611, 230.084, 52614.337 20/06/08,06:45:27,13,11,1, 12.0,1,1, 10.450, 10584.575, 230.082, 52614.332 20/06/08,06:45:27,14,11,1, 12.0,1,1, 10.450, 10584.581, 230.101, 52614.346 20/06/08,06:45:27,15,11,1, 12.0,1,1, 10.450, 10584.590, 230.079, 52614.344 20/06/08,06:45:27,16,11,1, 12.0,1,1, 10.450, 10584.593, 230.088, 52614.375 20/06/08,06:45:27,17,11,1, 12.0,1,1, 10.450, 10584.614, 230.089, 52614.362 20/06/08,06:45:27,18,11,1, 12.0,1,1, 10.450, 10584.607, 230.091, 52614.359 20/06/08,06:45:27,19,11,1, 12.0,1,1, 10.450, 10584.598, 230.085, 52614.399 20/06/08,06:45:28,00,11,1, 11.9,1,1, 10.448, 10584.596, 230.039, 52614.363 20/06/08,06:45:28,01,11,1, 11.9,1,1, 10.448, 10584.633, 230.089, 52614.352 20/06/08,06:45:28,02,11,1, 11.9,1,1, 10.448, 10584.583, 230.043, 52614.379 20/06/08,06:45:28,03,11,1, 11.9,1,1, 10.448, 10584.595, 230.065, 52614.394 20/06/08,06:45:28,04,11,1, 11.9,1,1, 10.448, 10584.610, 230.055, 52614.390 20/06/08,06:45:28,05,11,1, 11.9,1,1, 10.448, 10584.589, 230.061, 52614.322 20/06/08,06:45:28,06,11,1, 11.9,1,1, 10.448, 10584.583, 230.050, 52614.321 20/06/08,06:45:28,07,11,1, 11.9,1,1, 10.448, 10584.621, 230.052, 52614.331 20/06/08,06:45:28,08,11,1, 11.9,1,1, 10.448, 10584.592, 230.069, 52614.388 20/06/08,06:45:28,09,11,1, 11.9,1,1, 10.448, 10584.611, 230.076, 52614.374 20/06/08,06:45:28,10,11,1, 11.9,1,1, 10.448, 10584.606, 230.071, 52614.360 20/06/08,06:45:28,11,11,1, 11.9,1,1, 10.448, 10584.588, 230.099, 52614.374 20/06/08,06:45:28,12,11,1, 11.9,1,1, 10.448, 10584.592, 230.069, 52614.352 20/06/08,06:45:28,13,11,1, 11.9,1,1, 10.448, 10584.612, 230.087, 52614.392 20/06/08,06:45:28,14,11,1, 11.9,1,1, 10.448, 10584.584, 230.055, 52614.430 20/06/08,06:45:28,15,11,1, 11.9,1,1, 10.448, 10584.604, 230.034, 52614.378 20/06/08,06:45:28,16,11,1, 11.9,1,1, 10.448, 10584.591, 230.033, 52614.369 20/06/08,06:45:28,17,11,1, 11.9,1,1, 10.448, 10584.572, 230.033, 52614.350 20/06/08,06:45:28,18,11,1, 11.9,1,1, 10.448, 10584.603, 230.036, 52614.388 20/06/08,06:45:28,19,11,1, 11.9,1,1, 10.448, 10584.598, 230.039, 52614.363 20/06/08,06:45:29,00,11,1, 11.8,1,1, 10.448, 10584.596, 230.051, 52614.374 20/06/08,06:45:29,01,11,1, 11.8,1,1, 10.448, 10584.601, 230.062, 52614.349 20/06/08,06:45:29,02,11,1, 11.8,1,1, 10.448, 10584.601, 230.064, 52614.360 20/06/08,06:45:29,03,11,1, 11.8,1,1, 10.448, 10584.593, 230.056, 52614.341 20/06/08,06:45:29,04,11,1, 11.8,1,1, 10.448, 10584.575, 230.052, 52614.316 20/06/08,06:45:29,05,11,1, 11.8,1,1, 10.448, 10584.608, 230.075, 52614.359 20/06/08,06:45:29,06,11,1, 11.8,1,1, 10.448, 10584.600, 230.052, 52614.400 20/06/08,06:45:29,07,11,1, 11.8,1,1, 10.448, 10584.576, 230.064, 52614.434 20/06/08,06:45:29,08,11,1, 11.8,1,1, 10.448, 10584.572, 230.069, 52614.338 20/06/08,06:45:29,09,11,1, 11.8,1,1, 10.448, 10584.610, 230.071, 52614.318 20/06/08,06:45:29,10,11,1, 11.8,1,1, 10.448, 10584.580, 230.073, 52614.382 20/06/08,06:45:29,11,11,1, 11.8,1,1, 10.448, 10584.597, 230.069, 52614.392 20/06/08,06:45:29,12,11,1, 11.8,1,1, 10.448, 10584.617, 230.074, 52614.418 20/06/08,06:45:29,13,11,1, 11.8,1,1, 10.448, 10584.624, 230.072, 52614.403 20/06/08,06:45:29,14,11,1, 11.8,1,1, 10.448, 10584.600, 230.026, 52614.383 20/06/08,06:45:29,15,11,1, 11.8,1,1, 10.448, 10584.632, 230.081, 52614.357 20/06/08,06:45:29,16,11,1, 11.8,1,1, 10.448, 10584.592, 230.076, 52614.424 20/06/08,06:45:29,17,11,1, 11.8,1,1, 10.448, 10584.609, 230.062, 52614.368 20/06/08,06:45:29,18,11,1, 11.8,1,1, 10.448, 10584.607, 230.060, 52614.376 20/06/08,06:45:29,19,11,1, 11.8,1,1, 10.448, 10584.601, 230.051, 52614.374 20/06/08,06:45:30,00,11,1, 11.9,1,1, 10.449, 10584.638, 230.032, 52614.278 20/06/08,06:45:30,01,11,1, 11.9,1,1, 10.449, 10584.614, 230.080, 52614.402 20/06/08,06:45:30,02,11,1, 11.9,1,1, 10.449, 10584.631, 230.065, 52614.382 20/06/08,06:45:30,03,11,1, 11.9,1,1, 10.449, 10584.587, 230.038, 52614.365 20/06/08,06:45:30,04,11,1, 11.9,1,1, 10.449, 10584.603, 230.082, 52614.412 20/06/08,06:45:30,05,11,1, 11.9,1,1, 10.449, 10584.599, 230.031, 52614.302 20/06/08,06:45:30,06,11,1, 11.9,1,1, 10.449, 10584.622, 230.038, 52614.263 20/06/08,06:45:30,07,11,1, 11.9,1,1, 10.449, 10584.615, 230.046, 52614.269 20/06/08,06:45:30,08,11,1, 11.9,1,1, 10.449, 10584.611, 230.061, 52614.349 20/06/08,06:45:30,09,11,1, 11.9,1,1, 10.449, 10584.632, 230.054, 52614.348 20/06/08,06:45:30,10,11,1, 11.9,1,1, 10.449, 10584.610, 230.067, 52614.329 20/06/08,06:45:30,11,11,1, 11.9,1,1, 10.449, 10584.621, 230.069, 52614.309 20/06/08,06:45:30,12,11,1, 11.9,1,1, 10.449, 10584.615, 230.030, 52614.273 20/06/08,06:45:30,13,11,1, 11.9,1,1, 10.449, 10584.620, 230.020, 52614.272 20/06/08,06:45:30,14,11,1, 11.9,1,1, 10.449, 10584.630, 230.030, 52614.273 20/06/08,06:45:30,15,11,1, 11.9,1,1, 10.449, 10584.622, 230.012, 52614.265 20/06/08,06:45:30,16,11,1, 11.9,1,1, 10.449, 10584.641, 230.037, 52614.261 20/06/08,06:45:30,17,11,1, 11.9,1,1, 10.449, 10584.639, 230.037, 52614.271 20/06/08,06:45:30,18,11,1, 11.9,1,1, 10.449, 10584.649, 230.053, 52614.299 20/06/08,06:45:30,19,11,1, 11.9,1,1, 10.449, 10584.639, 230.032, 52614.278 20/06/08,06:45:31,00,11,1, 11.9,1,1, 10.450, 10584.655, 230.053, 52614.268 20/06/08,06:45:31,01,11,1, 11.9,1,1, 10.450, 10584.636, 230.068, 52614.299 20/06/08,06:45:31,02,11,1, 11.9,1,1, 10.450, 10584.645, 230.048, 52614.284 20/06/08,06:45:31,03,11,1, 11.9,1,1, 10.450, 10584.645, 230.018, 52614.294 20/06/08,06:45:31,04,11,1, 11.9,1,1, 10.450, 10584.656, 230.051, 52614.265 20/06/08,06:45:31,05,11,1, 11.9,1,1, 10.450, 10584.634, 230.057, 52614.290 20/06/08,06:45:31,06,11,1, 11.9,1,1, 10.450, 10584.643, 230.032, 52614.282 20/06/08,06:45:31,07,11,1, 11.9,1,1, 10.450, 10584.621, 230.026, 52614.311 20/06/08,06:45:31,08,11,1, 11.9,1,1, 10.450, 10584.636, 230.034, 52614.329 20/06/08,06:45:31,09,11,1, 11.9,1,1, 10.450, 10584.654, 230.073, 52614.321 20/06/08,06:45:31,10,11,1, 11.9,1,1, 10.450, 10584.655, 230.070, 52614.334 20/06/08,06:45:31,11,11,1, 11.9,1,1, 10.450, 10584.685, 230.062, 52614.310 20/06/08,06:45:31,12,11,1, 11.9,1,1, 10.450, 10584.639, 230.070, 52614.315 20/06/08,06:45:31,13,11,1, 11.9,1,1, 10.450, 10584.639, 230.018, 52614.279 20/06/08,06:45:31,14,11,1, 11.9,1,1, 10.450, 10584.649, 230.053, 52614.288 20/06/08,06:45:31,15,11,1, 11.9,1,1, 10.450, 10584.671, 230.045, 52614.297 20/06/08,06:45:31,16,11,1, 11.9,1,1, 10.450, 10584.654, 230.023, 52614.309 20/06/08,06:45:31,17,11,1, 11.9,1,1, 10.450, 10584.655, 230.055, 52614.316 20/06/08,06:45:31,18,11,1, 11.9,1,1, 10.450, 10584.683, 230.034, 52614.265 20/06/08,06:45:31,19,11,1, 11.9,1,1, 10.450, 10584.660, 230.053, 52614.268 20/06/08,06:45:32,00,11,1, 11.9,1,1, 10.449, 10584.697, 230.065, 52614.308 20/06/08,06:45:32,01,11,1, 11.9,1,1, 10.449, 10584.682, 230.088, 52614.291 20/06/08,06:45:32,02,11,1, 11.9,1,1, 10.449, 10584.662, 230.046, 52614.162 20/06/08,06:45:32,03,11,1, 11.9,1,1, 10.449, 10584.680, 230.066, 52614.357 20/06/08,06:45:32,04,11,1, 11.9,1,1, 10.449, 10584.690, 230.061, 52614.322 20/06/08,06:45:32,05,11,1, 11.9,1,1, 10.449, 10584.670, 230.005, 52614.265 20/06/08,06:45:32,06,11,1, 11.9,1,1, 10.449, 10584.689, 230.057, 52614.290 20/06/08,06:45:32,07,11,1, 11.9,1,1, 10.449, 10584.688, 230.063, 52614.328 20/06/08,06:45:32,08,11,1, 11.9,1,1, 10.449, 10584.667, 230.072, 52614.277 20/06/08,06:45:32,09,11,1, 11.9,1,1, 10.449, 10584.729, 230.066, 52614.298 20/06/08,06:45:32,10,11,1, 11.9,1,1, 10.449, 10584.693, 230.043, 52614.284 20/06/08,06:45:32,11,11,1, 11.9,1,1, 10.449, 10584.715, 230.067, 52614.304 20/06/08,06:45:32,12,11,1, 11.9,1,1, 10.449, 10584.683, 230.067, 52614.311 20/06/08,06:45:32,13,11,1, 11.9,1,1, 10.449, 10584.745, 230.140, 52614.356 20/06/08,06:45:32,14,11,1, 11.9,1,1, 10.449, 10584.709, 230.031, 52614.263 20/06/08,06:45:32,15,11,1, 11.9,1,1, 10.449, 10584.686, 230.059, 52614.320 20/06/08,06:45:32,16,11,1, 11.9,1,1, 10.449, 10584.728, 230.080, 52614.312 20/06/08,06:45:32,17,11,1, 11.9,1,1, 10.449, 10584.702, 230.032, 52614.305 20/06/08,06:45:32,18,11,1, 11.9,1,1, 10.449, 10584.724, 230.076, 52614.305 20/06/08,06:45:32,19,11,1, 11.9,1,1, 10.449, 10584.703, 230.065, 52614.308 20/06/08,06:45:33,00,11,1, 11.9,1,1, 10.447, 10584.763, 230.049, 52614.347 20/06/08,06:45:33,01,11,1, 11.9,1,1, 10.447, 10584.710, 230.038, 52614.311 20/06/08,06:45:33,02,11,1, 11.9,1,1, 10.447, 10584.743, 230.122, 52614.364 20/06/08,06:45:33,03,11,1, 11.9,1,1, 10.447, 10584.736, 230.079, 52614.319 20/06/08,06:45:33,04,11,1, 11.9,1,1, 10.447, 10584.701, 230.053, 52614.330 20/06/08,06:45:33,05,11,1, 11.9,1,1, 10.447, 10584.764, 230.090, 52614.454 20/06/08,06:45:33,06,11,1, 11.9,1,1, 10.447, 10584.716, 230.042, 52614.301 20/06/08,06:45:33,07,11,1, 11.9,1,1, 10.447, 10584.728, 230.063, 52614.369 20/06/08,06:45:33,08,11,1, 11.9,1,1, 10.447, 10584.771, 230.049, 52614.349 20/06/08,06:45:33,09,11,1, 11.9,1,1, 10.447, 10584.766, 230.069, 52614.377 20/06/08,06:45:33,10,11,1, 11.9,1,1, 10.447, 10584.758, 230.031, 52614.317 20/06/08,06:45:33,11,11,1, 11.9,1,1, 10.447, 10584.759, 230.089, 52614.343 20/06/08,06:45:33,12,11,1, 11.9,1,1, 10.447, 10584.778, 230.085, 52614.382 20/06/08,06:45:33,13,11,1, 11.9,1,1, 10.447, 10584.735, 230.048, 52614.338 20/06/08,06:45:33,14,11,1, 11.9,1,1, 10.447, 10584.791, 230.131, 52614.379 20/06/08,06:45:33,15,11,1, 11.9,1,1, 10.447, 10584.772, 230.073, 52614.341 20/06/08,06:45:33,16,11,1, 11.9,1,1, 10.447, 10584.761, 230.063, 52614.390 20/06/08,06:45:33,17,11,1, 11.9,1,1, 10.447, 10584.766, 230.055, 52614.399 20/06/08,06:45:33,18,11,1, 11.9,1,1, 10.447, 10584.764, 230.066, 52614.332 20/06/08,06:45:33,19,11,1, 11.9,1,1, 10.447, 10584.768, 230.049, 52614.347 20/06/08,06:45:34,00,11,1, 11.9,1,1, 10.449, 10584.838, 230.132, 52614.389 20/06/08,06:45:34,01,11,1, 11.9,1,1, 10.449, 10584.778, 230.048, 52614.372 20/06/08,06:45:34,02,11,1, 11.9,1,1, 10.449, 10584.789, 230.074, 52614.355 20/06/08,06:45:34,03,11,1, 11.9,1,1, 10.449, 10584.791, 230.083, 52614.332 20/06/08,06:45:34,04,11,1, 11.9,1,1, 10.449, 10584.779, 230.090, 52614.471 20/06/08,06:45:34,05,11,1, 11.9,1,1, 10.449, 10584.759, 230.118, 52614.342 20/06/08,06:45:34,06,11,1, 11.9,1,1, 10.449, 10584.790, 230.065, 52614.373 20/06/08,06:45:34,07,11,1, 11.9,1,1, 10.449, 10584.824, 230.085, 52614.372 20/06/08,06:45:34,08,11,1, 11.9,1,1, 10.449, 10584.788, 230.072, 52614.330 20/06/08,06:45:34,09,11,1, 11.9,1,1, 10.449, 10584.825, 230.079, 52614.362 20/06/08,06:45:34,10,11,1, 11.9,1,1, 10.449, 10584.810, 230.051, 52614.369 20/06/08,06:45:34,11,11,1, 11.9,1,1, 10.449, 10584.781, 230.077, 52614.363 20/06/08,06:45:34,12,11,1, 11.9,1,1, 10.449, 10584.842, 230.132, 52614.401 20/06/08,06:45:34,13,11,1, 11.9,1,1, 10.449, 10584.821, 230.071, 52614.377 20/06/08,06:45:34,14,11,1, 11.9,1,1, 10.449, 10584.840, 230.144, 52614.418 20/06/08,06:45:34,15,11,1, 11.9,1,1, 10.449, 10584.839, 230.114, 52614.372 20/06/08,06:45:34,16,11,1, 11.9,1,1, 10.449, 10584.860, 230.104, 52614.373 20/06/08,06:45:34,17,11,1, 11.9,1,1, 10.449, 10584.841, 230.115, 52614.371 20/06/08,06:45:34,18,11,1, 11.9,1,1, 10.449, 10584.831, 230.084, 52614.360 20/06/08,06:45:34,19,11,1, 11.9,1,1, 10.449, 10584.845, 230.132, 52614.389 20/06/08,06:45:35,00,11,1, 11.9,1,1, 10.450, 10584.913, 230.155, 52614.436 20/06/08,06:45:35,01,11,1, 11.9,1,1, 10.450, 10584.866, 230.105, 52614.375 20/06/08,06:45:35,02,11,1, 11.9,1,1, 10.450, 10584.842, 230.107, 52614.378 20/06/08,06:45:35,03,11,1, 11.9,1,1, 10.450, 10584.861, 230.136, 52614.386 20/06/08,06:45:35,04,11,1, 11.9,1,1, 10.450, 10584.898, 230.177, 52614.404 20/06/08,06:45:35,05,11,1, 11.9,1,1, 10.450, 10584.869, 230.104, 52614.356 20/06/08,06:45:35,06,11,1, 11.9,1,1, 10.450, 10584.861, 230.138, 52614.433 20/06/08,06:45:35,07,11,1, 11.9,1,1, 10.450, 10584.856, 230.125, 52614.380 20/06/08,06:45:35,08,11,1, 11.9,1,1, 10.450, 10584.896, 230.115, 52614.404 20/06/08,06:45:35,09,11,1, 11.9,1,1, 10.450, 10584.893, 230.105, 52614.366 20/06/08,06:45:35,10,11,1, 11.9,1,1, 10.450, 10584.865, 230.121, 52614.361 20/06/08,06:45:35,11,11,1, 11.9,1,1, 10.450, 10584.889, 230.123, 52614.376 20/06/08,06:45:35,12,11,1, 11.9,1,1, 10.450, 10584.899, 230.130, 52614.392 20/06/08,06:45:35,13,11,1, 11.9,1,1, 10.450, 10584.894, 230.166, 52614.433 20/06/08,06:45:35,14,11,1, 11.9,1,1, 10.450, 10584.890, 230.175, 52614.388 20/06/08,06:45:35,15,11,1, 11.9,1,1, 10.450, 10584.913, 230.175, 52614.428 20/06/08,06:45:35,16,11,1, 11.9,1,1, 10.450, 10584.887, 230.177, 52614.411 20/06/08,06:45:35,17,11,1, 11.9,1,1, 10.450, 10584.880, 230.134, 52614.392 20/06/08,06:45:35,18,11,1, 11.9,1,1, 10.450, 10584.918, 230.147, 52614.416 20/06/08,06:45:35,19,11,1, 11.9,1,1, 10.450, 10584.919, 230.155, 52614.436 20/06/08,06:45:36,00,11,1, 11.9,1,1, 10.450, 10584.989, 230.197, 52614.390 20/06/08,06:45:36,01,11,1, 11.9,1,1, 10.450, 10584.912, 230.157, 52614.381 20/06/08,06:45:36,02,11,1, 11.9,1,1, 10.450, 10584.930, 230.137, 52614.374 20/06/08,06:45:36,03,11,1, 11.9,1,1, 10.450, 10584.978, 230.132, 52614.106 20/06/08,06:45:36,04,11,1, 11.9,1,1, 10.450, 10584.947, 230.166, 52614.340 20/06/08,06:45:36,05,11,1, 11.9,1,1, 10.450, 10584.939, 230.189, 52614.390 20/06/08,06:45:36,06,11,1, 11.9,1,1, 10.450, 10584.916, 230.160, 52614.353 20/06/08,06:45:36,07,11,1, 11.9,1,1, 10.450, 10584.962, 230.157, 52614.334 20/06/08,06:45:36,08,11,1, 11.9,1,1, 10.450, 10584.930, 230.160, 52614.366 20/06/08,06:45:36,09,11,1, 11.9,1,1, 10.450, 10584.942, 230.168, 52614.357 20/06/08,06:45:36,10,11,1, 11.9,1,1, 10.450, 10584.931, 230.164, 52614.366 20/06/08,06:45:36,11,11,1, 11.9,1,1, 10.450, 10584.924, 230.191, 52614.352 20/06/08,06:45:36,12,11,1, 11.9,1,1, 10.450, 10584.958, 230.166, 52614.366 20/06/08,06:45:36,13,11,1, 11.9,1,1, 10.450, 10584.963, 230.213, 52614.417 20/06/08,06:45:36,14,11,1, 11.9,1,1, 10.450, 10584.958, 230.194, 52614.381 20/06/08,06:45:36,15,11,1, 11.9,1,1, 10.450, 10584.959, 230.193, 52614.386 20/06/08,06:45:36,16,11,1, 11.9,1,1, 10.450, 10584.972, 230.206, 52614.400 20/06/08,06:45:36,17,11,1, 11.9,1,1, 10.450, 10584.968, 230.206, 52614.430 20/06/08,06:45:36,18,11,1, 11.9,1,1, 10.450, 10584.982, 230.208, 52614.351 20/06/08,06:45:36,19,11,1, 11.9,1,1, 10.450, 10584.994, 230.197, 52614.390 20/06/08,06:45:37,00,11,1, 11.9,1,1, 10.449, 10585.055, 230.277, 52614.398 20/06/08,06:45:37,01,11,1, 11.9,1,1, 10.449, 10585.006, 230.199, 52614.392 20/06/08,06:45:37,02,11,1, 11.9,1,1, 10.449, 10584.985, 230.180, 52614.358 20/06/08,06:45:37,03,11,1, 11.9,1,1, 10.449, 10584.990, 230.203, 52614.402 20/06/08,06:45:37,04,11,1, 11.9,1,1, 10.449, 10585.018, 230.207, 52614.359 20/06/08,06:45:37,05,11,1, 11.9,1,1, 10.449, 10585.032, 230.217, 52614.403 20/06/08,06:45:37,06,11,1, 11.9,1,1, 10.449, 10585.026, 230.226, 52614.411 20/06/08,06:45:37,07,11,1, 11.9,1,1, 10.449, 10585.019, 230.253, 52614.425 20/06/08,06:45:37,08,11,1, 11.9,1,1, 10.449, 10585.012, 230.210, 52614.360 20/06/08,06:45:37,09,11,1, 11.9,1,1, 10.449, 10585.015, 230.224, 52614.342 20/06/08,06:45:37,10,11,1, 11.9,1,1, 10.449, 10585.019, 230.232, 52614.400 20/06/08,06:45:37,11,11,1, 11.9,1,1, 10.449, 10585.046, 230.226, 52614.389 20/06/08,06:45:37,12,11,1, 11.9,1,1, 10.449, 10585.041, 230.220, 52614.406 20/06/08,06:45:37,13,11,1, 11.9,1,1, 10.449, 10585.054, 230.201, 52614.407 20/06/08,06:45:37,14,11,1, 11.9,1,1, 10.449, 10585.054, 230.241, 52614.405 20/06/08,06:45:37,15,11,1, 11.9,1,1, 10.449, 10585.066, 230.229, 52614.399 20/06/08,06:45:37,16,11,1, 11.9,1,1, 10.449, 10585.062, 230.254, 52614.405 20/06/08,06:45:37,17,11,1, 11.9,1,1, 10.449, 10585.090, 230.273, 52614.437 20/06/08,06:45:37,18,11,1, 11.9,1,1, 10.449, 10585.067, 230.268, 52614.408 20/06/08,06:45:37,19,11,1, 11.9,1,1, 10.449, 10585.057, 230.277, 52614.398 20/06/08,06:45:38,00,11,1, 11.8,1,1, 10.445, 10585.139, 230.359, 52614.478 20/06/08,06:45:38,01,11,1, 11.8,1,1, 10.445, 10585.083, 230.264, 52614.361 20/06/08,06:45:38,02,11,1, 11.8,1,1, 10.445, 10585.071, 230.294, 52614.381 20/06/08,06:45:38,03,11,1, 11.8,1,1, 10.445, 10585.092, 230.257, 52614.389 20/06/08,06:45:38,04,11,1, 11.8,1,1, 10.445, 10585.101, 230.278, 52614.403 20/06/08,06:45:38,05,11,1, 11.8,1,1, 10.445, 10585.075, 230.301, 52614.426 20/06/08,06:45:38,06,11,1, 11.8,1,1, 10.445, 10585.074, 230.294, 52614.434 20/06/08,06:45:38,07,11,1, 11.8,1,1, 10.445, 10585.082, 230.306, 52614.398 20/06/08,06:45:38,08,11,1, 11.8,1,1, 10.445, 10585.101, 230.309, 52614.450 20/06/08,06:45:38,09,11,1, 11.8,1,1, 10.445, 10585.116, 230.317, 52614.431 20/06/08,06:45:38,10,11,1, 11.8,1,1, 10.445, 10585.102, 230.327, 52614.392 20/06/08,06:45:38,11,11,1, 11.8,1,1, 10.445, 10585.099, 230.306, 52614.408 20/06/08,06:45:38,12,11,1, 11.8,1,1, 10.445, 10585.106, 230.312, 52614.435 20/06/08,06:45:38,13,11,1, 11.8,1,1, 10.445, 10585.102, 230.316, 52614.420 20/06/08,06:45:38,14,11,1, 11.8,1,1, 10.445, 10585.108, 230.313, 52614.418 20/06/08,06:45:38,15,11,1, 11.8,1,1, 10.445, 10585.142, 230.310, 52614.430 20/06/08,06:45:38,16,11,1, 11.8,1,1, 10.445, 10585.149, 230.348, 52614.478 20/06/08,06:45:38,17,11,1, 11.8,1,1, 10.445, 10585.149, 230.358, 52614.436 20/06/08,06:45:38,18,11,1, 11.8,1,1, 10.445, 10585.125, 230.339, 52614.429 20/06/08,06:45:38,19,11,1, 11.8,1,1, 10.445, 10585.139, 230.359, 52614.478 20/06/08,06:45:39,00,11,1, 11.9,1,1, 10.450, 10585.239, 230.457, 52614.472 20/06/08,06:45:39,01,11,1, 11.9,1,1, 10.450, 10585.166, 230.357, 52614.393 20/06/08,06:45:39,02,11,1, 11.9,1,1, 10.450, 10585.160, 230.319, 52614.395 20/06/08,06:45:39,03,11,1, 11.9,1,1, 10.450, 10585.153, 230.358, 52614.402 20/06/08,06:45:39,04,11,1, 11.9,1,1, 10.450, 10585.178, 230.352, 52614.421 20/06/08,06:45:39,05,11,1, 11.9,1,1, 10.450, 10585.176, 230.382, 52614.462 20/06/08,06:45:39,06,11,1, 11.9,1,1, 10.450, 10585.204, 230.373, 52614.412 20/06/08,06:45:39,07,11,1, 11.9,1,1, 10.450, 10585.184, 230.389, 52614.482 20/06/08,06:45:39,08,11,1, 11.9,1,1, 10.450, 10585.218, 230.396, 52614.495 20/06/08,06:45:39,09,11,1, 11.9,1,1, 10.450, 10585.210, 230.397, 52614.435 20/06/08,06:45:39,10,11,1, 11.9,1,1, 10.450, 10585.215, 230.392, 52614.447 20/06/08,06:45:39,11,11,1, 11.9,1,1, 10.450, 10585.199, 230.412, 52614.456 20/06/08,06:45:39,12,11,1, 11.9,1,1, 10.450, 10585.196, 230.380, 52614.446 20/06/08,06:45:39,13,11,1, 11.9,1,1, 10.450, 10585.192, 230.381, 52614.417 20/06/08,06:45:39,14,11,1, 11.9,1,1, 10.450, 10585.225, 230.387, 52614.435 20/06/08,06:45:39,15,11,1, 11.9,1,1, 10.450, 10585.219, 230.391, 52614.419 20/06/08,06:45:39,16,11,1, 11.9,1,1, 10.450, 10585.205, 230.380, 52614.406 20/06/08,06:45:39,17,11,1, 11.9,1,1, 10.450, 10585.234, 230.415, 52614.445 20/06/08,06:45:39,18,11,1, 11.9,1,1, 10.450, 10585.238, 230.412, 52614.460 20/06/08,06:45:39,19,11,1, 11.9,1,1, 10.450, 10585.240, 230.457, 52614.472 20/06/08,06:45:40,00,11,1, 11.8,1,1, 10.449, 10585.331, 230.497, 52614.486 20/06/08,06:45:40,01,11,1, 11.8,1,1, 10.449, 10585.241, 230.450, 52614.456 20/06/08,06:45:40,02,11,1, 11.8,1,1, 10.449, 10585.240, 230.416, 52614.475 20/06/08,06:45:40,03,11,1, 11.8,1,1, 10.449, 10585.221, 230.425, 52614.461 20/06/08,06:45:40,04,11,1, 11.8,1,1, 10.449, 10585.236, 230.424, 52614.417 20/06/08,06:45:40,05,11,1, 11.8,1,1, 10.449, 10585.250, 230.451, 52614.443 20/06/08,06:45:40,06,11,1, 11.8,1,1, 10.449, 10585.245, 230.464, 52614.447 20/06/08,06:45:40,07,11,1, 11.8,1,1, 10.449, 10585.266, 230.454, 52614.456 20/06/08,06:45:40,08,11,1, 11.8,1,1, 10.449, 10585.256, 230.449, 52614.439 20/06/08,06:45:40,09,11,1, 11.8,1,1, 10.449, 10585.270, 230.490, 52614.429 20/06/08,06:45:40,10,11,1, 11.8,1,1, 10.449, 10585.279, 230.478, 52614.426 20/06/08,06:45:40,11,11,1, 11.8,1,1, 10.449, 10585.229, 230.459, 52614.615 20/06/08,06:45:40,12,11,1, 11.8,1,1, 10.449, 10585.309, 230.490, 52614.437 20/06/08,06:45:40,13,11,1, 11.8,1,1, 10.449, 10585.262, 230.483, 52614.581 20/06/08,06:45:40,14,11,1, 11.8,1,1, 10.449, 10585.290, 230.438, 52614.406 20/06/08,06:45:40,15,11,1, 11.8,1,1, 10.449, 10585.309, 230.433, 52614.398 20/06/08,06:45:40,16,11,1, 11.8,1,1, 10.449, 10585.279, 230.499, 52614.452 20/06/08,06:45:40,17,11,1, 11.8,1,1, 10.449, 10585.285, 230.417, 52614.439 20/06/08,06:45:40,18,11,1, 11.8,1,1, 10.449, 10585.323, 230.467, 52614.472 20/06/08,06:45:40,19,11,1, 11.8,1,1, 10.449, 10585.334, 230.497, 52614.486 20/06/08,06:45:41,00,11,1, 11.9,1,1, 10.447, 10585.322, 230.588, 52614.561 20/06/08,06:45:41,01,11,1, 11.9,1,1, 10.447, 10585.329, 230.487, 52614.440 20/06/08,06:45:41,02,11,1, 11.9,1,1, 10.447, 10585.338, 230.531, 52614.481 20/06/08,06:45:41,03,11,1, 11.9,1,1, 10.447, 10585.328, 230.512, 52614.473 20/06/08,06:45:41,04,11,1, 11.9,1,1, 10.447, 10585.347, 230.488, 52614.440 20/06/08,06:45:41,05,11,1, 11.9,1,1, 10.447, 10585.337, 230.513, 52614.473 20/06/08,06:45:41,06,11,1, 11.9,1,1, 10.447, 10585.309, 230.500, 52614.497 20/06/08,06:45:41,07,11,1, 11.9,1,1, 10.447, 10585.350, 230.470, 52614.432 20/06/08,06:45:41,08,11,1, 11.9,1,1, 10.447, 10585.330, 230.517, 52614.490 20/06/08,06:45:41,09,11,1, 11.9,1,1, 10.447, 10585.339, 230.508, 52614.437 20/06/08,06:45:41,10,11,1, 11.9,1,1, 10.447, 10585.338, 230.496, 52614.453 20/06/08,06:45:41,11,11,1, 11.9,1,1, 10.447, 10585.382, 230.532, 52614.481 20/06/08,06:45:41,12,11,1, 11.9,1,1, 10.447, 10585.370, 230.562, 52614.478 20/06/08,06:45:41,13,11,1, 11.9,1,1, 10.447, 10585.388, 230.553, 52614.497 20/06/08,06:45:41,14,11,1, 11.9,1,1, 10.447, 10585.407, 230.561, 52614.507 20/06/08,06:45:41,15,11,1, 11.9,1,1, 10.447, 10585.372, 230.566, 52614.498 20/06/08,06:45:41,16,11,1, 11.9,1,1, 10.447, 10585.373, 230.578, 52614.498 20/06/08,06:45:41,17,11,1, 11.9,1,1, 10.447, 10585.382, 230.559, 52614.477 20/06/08,06:45:41,18,11,1, 11.9,1,1, 10.447, 10585.398, 230.570, 52614.521 20/06/08,06:45:41,19,11,1, 11.9,1,1, 10.447, 10585.325, 230.588, 52614.561 20/06/08,06:45:42,00,11,1, 11.8,1,1, 10.449, 10585.448, 230.680, 52614.543 20/06/08,06:45:42,01,11,1, 11.8,1,1, 10.449, 10585.401, 230.576, 52614.377 20/06/08,06:45:42,02,11,1, 11.8,1,1, 10.449, 10585.410, 230.566, 52614.449 20/06/08,06:45:42,03,11,1, 11.8,1,1, 10.449, 10585.429, 230.624, 52614.467 20/06/08,06:45:42,04,11,1, 11.8,1,1, 10.449, 10585.432, 230.636, 52614.518 20/06/08,06:45:42,05,11,1, 11.8,1,1, 10.449, 10585.375, 230.598, 52614.454 20/06/08,06:45:42,06,11,1, 11.8,1,1, 10.449, 10585.461, 230.659, 52614.516 20/06/08,06:45:42,07,11,1, 11.8,1,1, 10.449, 10585.415, 230.604, 52614.473 20/06/08,06:45:42,08,11,1, 11.8,1,1, 10.449, 10585.426, 230.632, 52614.515 20/06/08,06:45:42,09,11,1, 11.8,1,1, 10.449, 10585.398, 230.619, 52614.499 20/06/08,06:45:42,10,11,1, 11.8,1,1, 10.449, 10585.427, 230.625, 52614.488 20/06/08,06:45:42,11,11,1, 11.8,1,1, 10.449, 10585.437, 230.624, 52614.497 20/06/08,06:45:42,12,11,1, 11.8,1,1, 10.449, 10585.437, 230.632, 52614.452 20/06/08,06:45:42,13,11,1, 11.8,1,1, 10.449, 10585.461, 230.668, 52614.506 20/06/08,06:45:42,14,11,1, 11.8,1,1, 10.449, 10585.444, 230.659, 52614.512 20/06/08,06:45:42,15,11,1, 11.8,1,1, 10.449, 10585.470, 230.702, 52614.555 20/06/08,06:45:42,16,11,1, 11.8,1,1, 10.449, 10585.445, 230.650, 52614.488 20/06/08,06:45:42,17,11,1, 11.8,1,1, 10.449, 10585.446, 230.663, 52614.524 20/06/08,06:45:42,18,11,1, 11.8,1,1, 10.449, 10585.485, 230.665, 52614.502 20/06/08,06:45:42,19,11,1, 11.8,1,1, 10.449, 10585.450, 230.680, 52614.543 20/06/08,06:45:43,00,11,1, 11.9,1,1, 10.448, 10585.514, 230.753, 52614.566 20/06/08,06:45:43,01,11,1, 11.9,1,1, 10.448, 10585.461, 230.658, 52614.478 20/06/08,06:45:43,02,11,1, 11.9,1,1, 10.448, 10585.481, 230.703, 52614.506 20/06/08,06:45:43,03,11,1, 11.9,1,1, 10.448, 10585.493, 230.679, 52614.507 20/06/08,06:45:43,04,11,1, 11.9,1,1, 10.448, 10585.513, 230.685, 52614.526 20/06/08,06:45:43,05,11,1, 11.9,1,1, 10.448, 10585.503, 230.691, 52614.508 20/06/08,06:45:43,06,11,1, 11.9,1,1, 10.448, 10585.510, 230.693, 52614.552 20/06/08,06:45:43,07,11,1, 11.9,1,1, 10.448, 10585.501, 230.693, 52614.517 20/06/08,06:45:43,08,11,1, 11.9,1,1, 10.448, 10585.487, 230.707, 52614.596 20/06/08,06:45:43,09,11,1, 11.9,1,1, 10.448, 10585.504, 230.700, 52614.522 20/06/08,06:45:43,10,11,1, 11.9,1,1, 10.448, 10585.499, 230.694, 52614.537 20/06/08,06:45:43,11,11,1, 11.9,1,1, 10.448, 10585.488, 230.725, 52614.549 20/06/08,06:45:43,12,11,1, 11.9,1,1, 10.448, 10585.492, 230.690, 52614.529 20/06/08,06:45:43,13,11,1, 11.9,1,1, 10.448, 10585.537, 230.759, 52614.546 20/06/08,06:45:43,14,11,1, 11.9,1,1, 10.448, 10585.517, 230.733, 52614.542 20/06/08,06:45:43,15,11,1, 11.9,1,1, 10.448, 10585.538, 230.757, 52614.601 20/06/08,06:45:43,16,11,1, 11.9,1,1, 10.448, 10585.542, 230.753, 52614.576 20/06/08,06:45:43,17,11,1, 11.9,1,1, 10.448, 10585.547, 230.740, 52614.569 20/06/08,06:45:43,18,11,1, 11.9,1,1, 10.448, 10585.565, 230.763, 52614.585 20/06/08,06:45:43,19,11,1, 11.9,1,1, 10.448, 10585.515, 230.753, 52614.566 20/06/08,06:45:44,00,11,1, 11.9,1,1, 10.446, 10585.614, 230.863, 52614.599 20/06/08,06:45:44,01,11,1, 11.9,1,1, 10.446, 10585.558, 230.750, 52614.550 20/06/08,06:45:44,02,11,1, 11.9,1,1, 10.446, 10585.546, 230.760, 52614.597 20/06/08,06:45:44,03,11,1, 11.9,1,1, 10.446, 10585.573, 230.757, 52614.543 20/06/08,06:45:44,04,11,1, 11.9,1,1, 10.446, 10585.558, 230.759, 52614.523 20/06/08,06:45:44,05,11,1, 11.9,1,1, 10.446, 10585.554, 230.765, 52614.547 20/06/08,06:45:44,06,11,1, 11.9,1,1, 10.446, 10585.567, 230.775, 52614.525 20/06/08,06:45:44,07,11,1, 11.9,1,1, 10.446, 10585.561, 230.798, 52614.521 20/06/08,06:45:44,08,11,1, 11.9,1,1, 10.446, 10585.583, 230.811, 52614.574 20/06/08,06:45:44,09,11,1, 11.9,1,1, 10.446, 10585.574, 230.795, 52614.594 20/06/08,06:45:44,10,11,1, 11.9,1,1, 10.446, 10585.585, 230.805, 52614.561 20/06/08,06:45:44,11,11,1, 11.9,1,1, 10.446, 10585.562, 230.794, 52614.558 20/06/08,06:45:44,12,11,1, 11.9,1,1, 10.446, 10585.568, 230.814, 52614.580 20/06/08,06:45:44,13,11,1, 11.9,1,1, 10.446, 10585.589, 230.809, 52614.586 20/06/08,06:45:44,14,11,1, 11.9,1,1, 10.446, 10585.567, 230.819, 52614.572 20/06/08,06:45:44,15,11,1, 11.9,1,1, 10.446, 10585.571, 230.818, 52614.528 20/06/08,06:45:44,16,11,1, 11.9,1,1, 10.446, 10585.586, 230.850, 52614.608 20/06/08,06:45:44,17,11,1, 11.9,1,1, 10.446, 10585.600, 230.837, 52614.611 20/06/08,06:45:44,18,11,1, 11.9,1,1, 10.446, 10585.624, 230.857, 52614.594 20/06/08,06:45:44,19,11,1, 11.9,1,1, 10.446, 10585.616, 230.863, 52614.599 20/06/08,06:45:45,00,11,1, 11.9,1,1, 10.452, 10585.673, 230.900, 52614.612 20/06/08,06:45:45,01,11,1, 11.9,1,1, 10.452, 10585.635, 230.858, 52614.607 20/06/08,06:45:45,02,11,1, 11.9,1,1, 10.452, 10585.622, 230.838, 52614.609 20/06/08,06:45:45,03,11,1, 11.9,1,1, 10.452, 10585.602, 230.837, 52614.566 20/06/08,06:45:45,04,11,1, 11.9,1,1, 10.452, 10585.622, 230.849, 52614.587 20/06/08,06:45:45,05,11,1, 11.9,1,1, 10.452, 10585.621, 230.862, 52614.581 20/06/08,06:45:45,06,11,1, 11.9,1,1, 10.452, 10585.617, 230.867, 52614.564 20/06/08,06:45:45,07,11,1, 11.9,1,1, 10.452, 10585.638, 230.848, 52614.565 20/06/08,06:45:45,08,11,1, 11.9,1,1, 10.452, 10585.648, 230.909, 52614.621 20/06/08,06:45:45,09,11,1, 11.9,1,1, 10.452, 10585.646, 230.889, 52614.646 20/06/08,06:45:45,10,11,1, 11.9,1,1, 10.452, 10585.650, 230.891, 52614.696 20/06/08,06:45:45,11,11,1, 11.9,1,1, 10.452, 10585.664, 230.898, 52614.628 20/06/08,06:45:45,12,11,1, 11.9,1,1, 10.452, 10585.658, 230.862, 52614.613 20/06/08,06:45:45,13,11,1, 11.9,1,1, 10.452, 10585.680, 230.850, 52614.593 20/06/08,06:45:45,14,11,1, 11.9,1,1, 10.452, 10585.661, 230.863, 52614.589 20/06/08,06:45:45,15,11,1, 11.9,1,1, 10.452, 10585.621, 230.863, 52614.596 20/06/08,06:45:45,16,11,1, 11.9,1,1, 10.452, 10585.651, 230.878, 52614.563 20/06/08,06:45:45,17,11,1, 11.9,1,1, 10.452, 10585.673, 230.879, 52614.631 20/06/08,06:45:45,18,11,1, 11.9,1,1, 10.452, 10585.645, 230.870, 52614.583 20/06/08,06:45:45,19,11,1, 11.9,1,1, 10.452, 10585.678, 230.900, 52614.612 20/06/08,06:45:46,00,11,1, 11.8,1,1, 10.450, 10585.723, 231.000, 52614.640 20/06/08,06:45:46,01,11,1, 11.8,1,1, 10.450, 10585.701, 230.925, 52614.653 20/06/08,06:45:46,02,11,1, 11.8,1,1, 10.450, 10585.724, 230.923, 52614.751 20/06/08,06:45:46,03,11,1, 11.8,1,1, 10.450, 10585.674, 230.916, 52614.609 20/06/08,06:45:46,04,11,1, 11.8,1,1, 10.450, 10585.675, 230.914, 52614.662 20/06/08,06:45:46,05,11,1, 11.8,1,1, 10.450, 10585.683, 230.886, 52614.627 20/06/08,06:45:46,06,11,1, 11.8,1,1, 10.450, 10585.702, 230.887, 52614.631 20/06/08,06:45:46,07,11,1, 11.8,1,1, 10.450, 10585.686, 230.923, 52614.632 20/06/08,06:45:46,08,11,1, 11.8,1,1, 10.450, 10585.699, 230.931, 52614.632 20/06/08,06:45:46,09,11,1, 11.8,1,1, 10.450, 10585.683, 230.927, 52614.591 20/06/08,06:45:46,10,11,1, 11.8,1,1, 10.450, 10585.706, 230.938, 52614.616 20/06/08,06:45:46,11,11,1, 11.8,1,1, 10.450, 10585.716, 230.950, 52614.650 20/06/08,06:45:46,12,11,1, 11.8,1,1, 10.450, 10585.720, 230.935, 52614.659 20/06/08,06:45:46,13,11,1, 11.8,1,1, 10.450, 10585.726, 230.967, 52614.647 20/06/08,06:45:46,14,11,1, 11.8,1,1, 10.450, 10585.708, 230.941, 52614.627 20/06/08,06:45:46,15,11,1, 11.8,1,1, 10.450, 10585.718, 230.953, 52614.619 20/06/08,06:45:46,16,11,1, 11.8,1,1, 10.450, 10585.719, 230.977, 52614.617 20/06/08,06:45:46,17,11,1, 11.8,1,1, 10.450, 10585.712, 230.953, 52614.659 20/06/08,06:45:46,18,11,1, 11.8,1,1, 10.450, 10585.724, 230.983, 52614.633 20/06/08,06:45:46,19,11,1, 11.8,1,1, 10.450, 10585.727, 231.000, 52614.640 20/06/08,06:45:47,00,11,1, 11.8,1,1, 10.448, 10585.773, 231.031, 52614.701 20/06/08,06:45:47,01,11,1, 11.8,1,1, 10.448, 10585.758, 230.972, 52614.642 20/06/08,06:45:47,02,11,1, 11.8,1,1, 10.448, 10585.749, 230.987, 52614.638 20/06/08,06:45:47,03,11,1, 11.8,1,1, 10.448, 10585.761, 231.025, 52614.630 20/06/08,06:45:47,04,11,1, 11.8,1,1, 10.448, 10585.779, 231.005, 52614.651 20/06/08,06:45:47,05,11,1, 11.8,1,1, 10.448, 10585.746, 231.019, 52614.616 20/06/08,06:45:47,06,11,1, 11.8,1,1, 10.448, 10585.750, 230.965, 52614.620 20/06/08,06:45:47,07,11,1, 11.8,1,1, 10.448, 10585.756, 231.001, 52614.644 20/06/08,06:45:47,08,11,1, 11.8,1,1, 10.448, 10585.770, 230.998, 52614.643 20/06/08,06:45:47,09,11,1, 11.8,1,1, 10.448, 10585.764, 231.020, 52614.636 20/06/08,06:45:47,10,11,1, 11.8,1,1, 10.448, 10585.770, 231.009, 52614.669 20/06/08,06:45:47,11,11,1, 11.8,1,1, 10.448, 10585.773, 230.991, 52614.653 20/06/08,06:45:47,12,11,1, 11.8,1,1, 10.448, 10585.781, 231.039, 52614.696 20/06/08,06:45:47,13,11,1, 11.8,1,1, 10.448, 10585.783, 231.043, 52614.668 20/06/08,06:45:47,14,11,1, 11.8,1,1, 10.448, 10585.775, 231.061, 52614.681 20/06/08,06:45:47,15,11,1, 11.8,1,1, 10.448, 10585.768, 231.041, 52614.640 20/06/08,06:45:47,16,11,1, 11.8,1,1, 10.448, 10585.801, 231.007, 52614.694 20/06/08,06:45:47,17,11,1, 11.8,1,1, 10.448, 10585.775, 231.014, 52614.632 20/06/08,06:45:47,18,11,1, 11.8,1,1, 10.448, 10585.777, 231.023, 52614.665 20/06/08,06:45:47,19,11,1, 11.8,1,1, 10.448, 10585.774, 231.031, 52614.701 20/06/08,06:45:48,00,11,1, 11.9,1,1, 10.448, 10585.865, 231.113, 52614.702 20/06/08,06:45:48,01,11,1, 11.9,1,1, 10.448, 10585.775, 231.067, 52614.673 20/06/08,06:45:48,02,11,1, 11.9,1,1, 10.448, 10585.812, 231.057, 52614.719 20/06/08,06:45:48,03,11,1, 11.9,1,1, 10.448, 10585.848, 231.091, 52614.734 20/06/08,06:45:48,04,11,1, 11.9,1,1, 10.448, 10585.834, 231.081, 52614.758 20/06/08,06:45:48,05,11,1, 11.9,1,1, 10.448, 10585.824, 231.094, 52614.714 20/06/08,06:45:48,06,11,1, 11.9,1,1, 10.448, 10585.830, 231.099, 52614.714 20/06/08,06:45:48,07,11,1, 11.9,1,1, 10.448, 10585.821, 231.071, 52614.722 20/06/08,06:45:48,08,11,1, 11.9,1,1, 10.448, 10585.817, 231.083, 52614.727 20/06/08,06:45:48,09,11,1, 11.9,1,1, 10.448, 10585.845, 231.075, 52614.678 20/06/08,06:45:48,10,11,1, 11.9,1,1, 10.448, 10585.807, 231.053, 52614.647 20/06/08,06:45:48,11,11,1, 11.9,1,1, 10.448, 10585.822, 231.084, 52614.704 20/06/08,06:45:48,12,11,1, 11.9,1,1, 10.448, 10585.825, 231.080, 52614.662 20/06/08,06:45:48,13,11,1, 11.9,1,1, 10.448, 10585.846, 231.086, 52614.648 20/06/08,06:45:48,14,11,1, 11.9,1,1, 10.448, 10585.826, 231.103, 52614.677 20/06/08,06:45:48,15,11,1, 11.9,1,1, 10.448, 10585.849, 231.122, 52614.717 20/06/08,06:45:48,16,11,1, 11.9,1,1, 10.448, 10585.859, 231.126, 52614.764 20/06/08,06:45:48,17,11,1, 11.9,1,1, 10.448, 10585.857, 231.141, 52614.705 20/06/08,06:45:48,18,11,1, 11.9,1,1, 10.448, 10585.840, 231.116, 52614.685 20/06/08,06:45:48,19,11,1, 11.9,1,1, 10.448, 10585.866, 231.113, 52614.702 20/06/08,06:45:49,00,11,1, 11.9,1,1, 10.446, 10585.898, 231.160, 52614.736 20/06/08,06:45:49,01,11,1, 11.9,1,1, 10.446, 10585.868, 231.109, 52614.689 20/06/08,06:45:49,02,11,1, 11.9,1,1, 10.446, 10585.863, 231.107, 52614.710 20/06/08,06:45:49,03,11,1, 11.9,1,1, 10.446, 10585.846, 231.122, 52614.699 20/06/08,06:45:49,04,11,1, 11.9,1,1, 10.446, 10585.860, 231.133, 52614.713 20/06/08,06:45:49,05,11,1, 11.9,1,1, 10.446, 10585.851, 231.125, 52614.692 20/06/08,06:45:49,06,11,1, 11.9,1,1, 10.446, 10585.868, 231.110, 52614.723 20/06/08,06:45:49,07,11,1, 11.9,1,1, 10.446, 10585.856, 231.161, 52614.718 20/06/08,06:45:49,08,11,1, 11.9,1,1, 10.446, 10585.884, 231.141, 52614.693 20/06/08,06:45:49,09,11,1, 11.9,1,1, 10.446, 10585.878, 231.145, 52614.685 20/06/08,06:45:49,10,11,1, 11.9,1,1, 10.446, 10585.872, 231.139, 52614.678 20/06/08,06:45:49,11,11,1, 11.9,1,1, 10.446, 10585.858, 231.104, 52614.668 20/06/08,06:45:49,12,11,1, 11.9,1,1, 10.446, 10585.864, 231.141, 52614.668 20/06/08,06:45:49,13,11,1, 11.9,1,1, 10.446, 10585.881, 231.153, 52614.714 20/06/08,06:45:49,14,11,1, 11.9,1,1, 10.446, 10585.863, 231.142, 52614.688 20/06/08,06:45:49,15,11,1, 11.9,1,1, 10.446, 10585.895, 231.189, 52614.734 20/06/08,06:45:49,16,11,1, 11.9,1,1, 10.446, 10585.911, 231.194, 52614.726 20/06/08,06:45:49,17,11,1, 11.9,1,1, 10.446, 10585.898, 231.183, 52614.714 20/06/08,06:45:49,18,11,1, 11.9,1,1, 10.446, 10585.880, 231.155, 52614.752 20/06/08,06:45:49,19,11,1, 11.9,1,1, 10.446, 10585.902, 231.160, 52614.736 20/06/08,06:45:50,00,11,1, 11.8,1,1, 10.447, 10585.940, 231.251, 52614.750 20/06/08,06:45:50,01,11,1, 11.8,1,1, 10.447, 10585.897, 231.170, 52614.733 20/06/08,06:45:50,02,11,1, 11.8,1,1, 10.447, 10585.891, 231.180, 52614.693 20/06/08,06:45:50,03,11,1, 11.8,1,1, 10.447, 10585.919, 231.166, 52614.726 20/06/08,06:45:50,04,11,1, 11.8,1,1, 10.447, 10585.895, 231.181, 52614.701 20/06/08,06:45:50,05,11,1, 11.8,1,1, 10.447, 10585.904, 231.214, 52614.770 20/06/08,06:45:50,06,11,1, 11.8,1,1, 10.447, 10585.907, 231.202, 52614.721 20/06/08,06:45:50,07,11,1, 11.8,1,1, 10.447, 10585.919, 231.221, 52614.728 20/06/08,06:45:50,08,11,1, 11.8,1,1, 10.447, 10585.906, 231.183, 52614.702 20/06/08,06:45:50,09,11,1, 11.8,1,1, 10.447, 10585.930, 231.224, 52614.753 20/06/08,06:45:50,10,11,1, 11.8,1,1, 10.447, 10585.908, 231.199, 52614.741 20/06/08,06:45:50,11,11,1, 11.8,1,1, 10.447, 10585.912, 231.205, 52614.750 20/06/08,06:45:50,12,11,1, 11.8,1,1, 10.447, 10585.910, 231.192, 52614.749 20/06/08,06:45:50,13,11,1, 11.8,1,1, 10.447, 10585.916, 231.182, 52614.713 20/06/08,06:45:50,14,11,1, 11.8,1,1, 10.447, 10585.889, 231.205, 52614.725 20/06/08,06:45:50,15,11,1, 11.8,1,1, 10.447, 10585.924, 231.202, 52614.714 20/06/08,06:45:50,16,11,1, 11.8,1,1, 10.447, 10585.923, 231.204, 52614.694 20/06/08,06:45:50,17,11,1, 11.8,1,1, 10.447, 10585.932, 231.237, 52614.720 20/06/08,06:45:50,18,11,1, 11.8,1,1, 10.447, 10585.938, 231.236, 52614.722 20/06/08,06:45:50,19,11,1, 11.8,1,1, 10.447, 10585.944, 231.251, 52614.750 20/06/08,06:45:51,00,11,1, 11.9,1,1, 10.450, 10585.965, 231.277, 52614.754 20/06/08,06:45:51,01,11,1, 11.9,1,1, 10.450, 10585.935, 231.226, 52614.736 20/06/08,06:45:51,02,11,1, 11.9,1,1, 10.450, 10585.926, 231.261, 52614.805 20/06/08,06:45:51,03,11,1, 11.9,1,1, 10.450, 10585.921, 231.247, 52614.751 20/06/08,06:45:51,04,11,1, 11.9,1,1, 10.450, 10585.920, 231.237, 52614.775 20/06/08,06:45:51,05,11,1, 11.9,1,1, 10.450, 10585.940, 231.228, 52614.752 20/06/08,06:45:51,06,11,1, 11.9,1,1, 10.450, 10585.925, 231.250, 52614.765 20/06/08,06:45:51,07,11,1, 11.9,1,1, 10.450, 10585.931, 231.219, 52614.719 20/06/08,06:45:51,08,11,1, 11.9,1,1, 10.450, 10585.954, 231.262, 52614.795 20/06/08,06:45:51,09,11,1, 11.9,1,1, 10.450, 10585.945, 231.269, 52614.787 20/06/08,06:45:51,10,11,1, 11.9,1,1, 10.450, 10585.944, 231.298, 52614.761 20/06/08,06:45:51,11,11,1, 11.9,1,1, 10.450, 10585.939, 231.266, 52614.763 20/06/08,06:45:51,12,11,1, 11.9,1,1, 10.450, 10585.946, 231.282, 52614.772 20/06/08,06:45:51,13,11,1, 11.9,1,1, 10.450, 10585.973, 231.243, 52614.725 20/06/08,06:45:51,14,11,1, 11.9,1,1, 10.450, 10585.943, 231.223, 52614.716 20/06/08,06:45:51,15,11,1, 11.9,1,1, 10.450, 10585.916, 231.260, 52614.696 20/06/08,06:45:51,16,11,1, 11.9,1,1, 10.450, 10585.952, 231.260, 52614.733 20/06/08,06:45:51,17,11,1, 11.9,1,1, 10.450, 10585.965, 231.254, 52614.698 20/06/08,06:45:51,18,11,1, 11.9,1,1, 10.450, 10585.966, 231.251, 52614.753 20/06/08,06:45:51,19,11,1, 11.9,1,1, 10.450, 10585.969, 231.277, 52614.754 20/06/08,06:45:52,00,11,1, 11.9,1,1, 10.448, 10585.940, 231.306, 52614.745 20/06/08,06:45:52,01,11,1, 11.9,1,1, 10.448, 10585.961, 231.305, 52614.734 20/06/08,06:45:52,02,11,1, 11.9,1,1, 10.448, 10585.950, 231.315, 52614.736 20/06/08,06:45:52,03,11,1, 11.9,1,1, 10.448, 10585.944, 231.279, 52614.718 20/06/08,06:45:52,04,11,1, 11.9,1,1, 10.448, 10585.965, 231.304, 52614.745 20/06/08,06:45:52,05,11,1, 11.9,1,1, 10.448, 10585.931, 231.290, 52614.744 20/06/08,06:45:52,06,11,1, 11.9,1,1, 10.448, 10585.948, 231.288, 52614.708 20/06/08,06:45:52,07,11,1, 11.9,1,1, 10.448, 10585.934, 231.284, 52614.729 20/06/08,06:45:52,08,11,1, 11.9,1,1, 10.448, 10585.937, 231.285, 52614.736 20/06/08,06:45:52,09,11,1, 11.9,1,1, 10.448, 10585.950, 231.303, 52614.757 20/06/08,06:45:52,10,11,1, 11.9,1,1, 10.448, 10585.964, 231.312, 52614.746 20/06/08,06:45:52,11,11,1, 11.9,1,1, 10.448, 10585.977, 231.329, 52614.760 20/06/08,06:45:52,12,11,1, 11.9,1,1, 10.448, 10585.947, 231.318, 52614.781 20/06/08,06:45:52,13,11,1, 11.9,1,1, 10.448, 10585.956, 231.310, 52614.743 20/06/08,06:45:52,14,11,1, 11.9,1,1, 10.448, 10585.968, 231.318, 52614.776 20/06/08,06:45:52,15,11,1, 11.9,1,1, 10.448, 10585.950, 231.299, 52614.724 20/06/08,06:45:52,16,11,1, 11.9,1,1, 10.448, 10585.943, 231.314, 52614.766 20/06/08,06:45:52,17,11,1, 11.9,1,1, 10.448, 10585.936, 231.298, 52614.717 20/06/08,06:45:52,18,11,1, 11.9,1,1, 10.448, 10585.946, 231.302, 52614.758 20/06/08,06:45:52,19,11,1, 11.9,1,1, 10.448, 10585.945, 231.306, 52614.745 20/06/08,06:45:53,00,11,1, 11.8,1,1, 10.448, 10585.982, 231.351, 52614.777 20/06/08,06:45:53,01,11,1, 11.8,1,1, 10.448, 10585.968, 231.345, 52614.755 20/06/08,06:45:53,02,11,1, 11.8,1,1, 10.448, 10585.953, 231.334, 52614.778 20/06/08,06:45:53,03,11,1, 11.8,1,1, 10.448, 10585.984, 231.349, 52614.804 20/06/08,06:45:53,04,11,1, 11.8,1,1, 10.448, 10585.978, 231.357, 52614.808 20/06/08,06:45:53,05,11,1, 11.8,1,1, 10.448, 10585.948, 231.332, 52614.782 20/06/08,06:45:53,06,11,1, 11.8,1,1, 10.448, 10585.947, 231.339, 52614.763 20/06/08,06:45:53,07,11,1, 11.8,1,1, 10.448, 10585.965, 231.318, 52614.753 20/06/08,06:45:53,08,11,1, 11.8,1,1, 10.448, 10585.956, 231.326, 52614.784 20/06/08,06:45:53,09,11,1, 11.8,1,1, 10.448, 10585.926, 231.327, 52614.769 20/06/08,06:45:53,10,11,1, 11.8,1,1, 10.448, 10585.946, 231.323, 52614.757 20/06/08,06:45:53,11,11,1, 11.8,1,1, 10.448, 10585.969, 231.332, 52614.773 20/06/08,06:45:53,12,11,1, 11.8,1,1, 10.448, 10585.959, 231.359, 52614.792 20/06/08,06:45:53,13,11,1, 11.8,1,1, 10.448, 10585.982, 231.391, 52614.786 20/06/08,06:45:53,14,11,1, 11.8,1,1, 10.448, 10585.960, 231.379, 52614.763 20/06/08,06:45:53,15,11,1, 11.8,1,1, 10.448, 10585.976, 231.352, 52614.815 20/06/08,06:45:53,16,11,1, 11.8,1,1, 10.448, 10585.988, 231.374, 52614.812 20/06/08,06:45:53,17,11,1, 11.8,1,1, 10.448, 10585.960, 231.369, 52614.804 20/06/08,06:45:53,18,11,1, 11.8,1,1, 10.448, 10585.960, 231.336, 52614.767 20/06/08,06:45:53,19,11,1, 11.8,1,1, 10.448, 10585.987, 231.351, 52614.777 20/06/08,06:45:54,00,11,1, 11.9,1,1, 10.449, 10585.957, 231.393, 52614.764 20/06/08,06:45:54,01,11,1, 11.9,1,1, 10.449, 10585.952, 231.365, 52614.769 20/06/08,06:45:54,02,11,1, 11.9,1,1, 10.449, 10585.961, 231.365, 52614.832 20/06/08,06:45:54,03,11,1, 11.9,1,1, 10.449, 10585.976, 231.371, 52614.816 20/06/08,06:45:54,04,11,1, 11.9,1,1, 10.449, 10585.996, 231.367, 52614.781 20/06/08,06:45:54,05,11,1, 11.9,1,1, 10.449, 10585.987, 231.398, 52614.827 20/06/08,06:45:54,06,11,1, 11.9,1,1, 10.449, 10585.995, 231.382, 52614.815 20/06/08,06:45:54,07,11,1, 11.9,1,1, 10.449, 10585.976, 231.385, 52614.795 20/06/08,06:45:54,08,11,1, 11.9,1,1, 10.449, 10585.966, 231.374, 52614.827 20/06/08,06:45:54,09,11,1, 11.9,1,1, 10.449, 10585.953, 231.363, 52614.810 20/06/08,06:45:54,10,11,1, 11.9,1,1, 10.449, 10585.957, 231.355, 52614.811 20/06/08,06:45:54,11,11,1, 11.9,1,1, 10.449, 10585.979, 231.362, 52614.784 20/06/08,06:45:54,12,11,1, 11.9,1,1, 10.449, 10585.968, 231.373, 52614.743 20/06/08,06:45:54,13,11,1, 11.9,1,1, 10.449, 10585.966, 231.368, 52614.780 20/06/08,06:45:54,14,11,1, 11.9,1,1, 10.449, 10586.011, 231.401, 52614.800 20/06/08,06:45:54,15,11,1, 11.9,1,1, 10.449, 10585.998, 231.398, 52614.823 20/06/08,06:45:54,16,11,1, 11.9,1,1, 10.449, 10585.990, 231.404, 52614.804 20/06/08,06:45:54,17,11,1, 11.9,1,1, 10.449, 10585.991, 231.393, 52614.796 20/06/08,06:45:54,18,11,1, 11.9,1,1, 10.449, 10585.998, 231.388, 52614.834 20/06/08,06:45:54,19,11,1, 11.9,1,1, 10.449, 10585.957, 231.393, 52614.764 20/06/08,06:45:55,00,11,1, 11.9,1,1, 10.447, 10585.973, 231.441, 52614.811 20/06/08,06:45:55,01,11,1, 11.9,1,1, 10.447, 10585.979, 231.361, 52614.757 20/06/08,06:45:55,02,11,1, 11.9,1,1, 10.447, 10585.964, 231.395, 52614.785 20/06/08,06:45:55,03,11,1, 11.9,1,1, 10.447, 10585.965, 231.404, 52614.796 20/06/08,06:45:55,04,11,1, 11.9,1,1, 10.447, 10585.959, 231.400, 52614.789 20/06/08,06:45:55,05,11,1, 11.9,1,1, 10.447, 10586.005, 231.408, 52614.809 20/06/08,06:45:55,06,11,1, 11.9,1,1, 10.447, 10585.979, 231.432, 52614.795 20/06/08,06:45:55,07,11,1, 11.9,1,1, 10.447, 10585.972, 231.428, 52614.829 20/06/08,06:45:55,08,11,1, 11.9,1,1, 10.447, 10585.995, 231.416, 52614.836 20/06/08,06:45:55,09,11,1, 11.9,1,1, 10.447, 10585.957, 231.406, 52614.789 20/06/08,06:45:55,10,11,1, 11.9,1,1, 10.447, 10585.957, 231.395, 52614.788 20/06/08,06:45:55,11,11,1, 11.9,1,1, 10.447, 10585.961, 231.377, 52614.569 20/06/08,06:45:55,12,11,1, 11.9,1,1, 10.447, 10585.928, 231.380, 52614.743 20/06/08,06:45:55,13,11,1, 11.9,1,1, 10.447, 10586.025, 231.400, 52614.752 20/06/08,06:45:55,14,11,1, 11.9,1,1, 10.447, 10585.991, 231.410, 52614.813 20/06/08,06:45:55,15,11,1, 11.9,1,1, 10.447, 10585.977, 231.414, 52614.869 20/06/08,06:45:55,16,11,1, 11.9,1,1, 10.447, 10585.974, 231.427, 52614.868 20/06/08,06:45:55,17,11,1, 11.9,1,1, 10.447, 10585.975, 231.439, 52614.857 20/06/08,06:45:55,18,11,1, 11.9,1,1, 10.447, 10585.957, 231.418, 52614.876 20/06/08,06:45:55,19,11,1, 11.9,1,1, 10.447, 10585.980, 231.441, 52614.811 20/06/08,06:45:56,00,11,1, 11.9,1,1, 10.447, 10585.982, 231.449, 52614.848 20/06/08,06:45:56,01,11,1, 11.9,1,1, 10.447, 10585.976, 231.375, 52614.805 20/06/08,06:45:56,02,11,1, 11.9,1,1, 10.447, 10585.970, 231.406, 52614.808 20/06/08,06:45:56,03,11,1, 11.9,1,1, 10.447, 10585.989, 231.374, 52614.764 20/06/08,06:45:56,04,11,1, 11.9,1,1, 10.447, 10585.963, 231.386, 52614.774 20/06/08,06:45:56,05,11,1, 11.9,1,1, 10.447, 10585.971, 231.389, 52614.821 20/06/08,06:45:56,06,11,1, 11.9,1,1, 10.447, 10585.976, 231.394, 52614.813 20/06/08,06:45:56,07,11,1, 11.9,1,1, 10.447, 10585.977, 231.411, 52614.809 20/06/08,06:45:56,08,11,1, 11.9,1,1, 10.447, 10585.983, 231.460, 52614.870 20/06/08,06:45:56,09,11,1, 11.9,1,1, 10.447, 10585.995, 231.420, 52614.839 20/06/08,06:45:56,10,11,1, 11.9,1,1, 10.447, 10586.015, 231.422, 52614.821 20/06/08,06:45:56,11,11,1, 11.9,1,1, 10.447, 10586.007, 231.425, 52614.863 20/06/08,06:45:56,12,11,1, 11.9,1,1, 10.447, 10585.979, 231.398, 52614.820 20/06/08,06:45:56,13,11,1, 11.9,1,1, 10.447, 10585.995, 231.393, 52614.831 20/06/08,06:45:56,14,11,1, 11.9,1,1, 10.447, 10585.935, 231.384, 52614.818 20/06/08,06:45:56,15,11,1, 11.9,1,1, 10.447, 10585.978, 231.410, 52614.807 20/06/08,06:45:56,16,11,1, 11.9,1,1, 10.447, 10585.978, 231.408, 52614.822 20/06/08,06:45:56,17,11,1, 11.9,1,1, 10.447, 10585.980, 231.426, 52614.873 20/06/08,06:45:56,18,11,1, 11.9,1,1, 10.447, 10586.010, 231.474, 52614.876 20/06/08,06:45:56,19,11,1, 11.9,1,1, 10.447, 10585.989, 231.449, 52614.848 20/06/08,06:45:57,00,11,1, 11.9,1,1, 10.448, 10585.990, 231.451, 52614.851 20/06/08,06:45:57,01,11,1, 11.9,1,1, 10.448, 10585.973, 231.450, 52614.852 20/06/08,06:45:57,02,11,1, 11.9,1,1, 10.448, 10585.978, 231.438, 52614.827 20/06/08,06:45:57,03,11,1, 11.9,1,1, 10.448, 10585.951, 231.430, 52614.826 20/06/08,06:45:57,04,11,1, 11.9,1,1, 10.448, 10585.958, 231.422, 52614.860 20/06/08,06:45:57,05,11,1, 11.9,1,1, 10.448, 10585.969, 231.415, 52614.817 20/06/08,06:45:57,06,11,1, 11.9,1,1, 10.448, 10585.990, 231.423, 52614.838 20/06/08,06:45:57,07,11,1, 11.9,1,1, 10.448, 10585.962, 231.414, 52614.772 20/06/08,06:45:57,08,11,1, 11.9,1,1, 10.448, 10585.967, 231.436, 52614.824 20/06/08,06:45:57,09,11,1, 11.9,1,1, 10.448, 10585.981, 231.469, 52614.851 20/06/08,06:45:57,10,11,1, 11.9,1,1, 10.448, 10585.972, 231.448, 52614.851 20/06/08,06:45:57,11,11,1, 11.9,1,1, 10.448, 10586.007, 231.413, 52614.500 20/06/08,06:45:57,12,11,1, 11.9,1,1, 10.448, 10585.971, 231.436, 52614.729 20/06/08,06:45:57,13,11,1, 11.9,1,1, 10.448, 10585.963, 231.444, 52614.777 20/06/08,06:45:57,14,11,1, 11.9,1,1, 10.448, 10585.958, 231.421, 52614.823 20/06/08,06:45:57,15,11,1, 11.9,1,1, 10.448, 10585.985, 231.397, 52614.819 20/06/08,06:45:57,16,11,1, 11.9,1,1, 10.448, 10585.987, 231.423, 52614.822 20/06/08,06:45:57,17,11,1, 11.9,1,1, 10.448, 10585.995, 231.407, 52614.837 20/06/08,06:45:57,18,11,1, 11.9,1,1, 10.448, 10585.976, 231.426, 52614.831 20/06/08,06:45:57,19,11,1, 11.9,1,1, 10.448, 10585.997, 231.451, 52614.851 20/06/08,06:45:58,00,11,1, 11.9,1,1, 10.448, 10585.990, 231.422, 52614.846 20/06/08,06:45:58,01,11,1, 11.9,1,1, 10.448, 10585.986, 231.471, 52614.923 20/06/08,06:45:58,02,11,1, 11.9,1,1, 10.448, 10586.002, 231.478, 52614.906 20/06/08,06:45:58,03,11,1, 11.9,1,1, 10.448, 10586.001, 231.456, 52614.894 20/06/08,06:45:58,04,11,1, 11.9,1,1, 10.448, 10585.987, 231.480, 52614.858 20/06/08,06:45:58,05,11,1, 11.9,1,1, 10.448, 10586.005, 231.451, 52614.853 20/06/08,06:45:58,06,11,1, 11.9,1,1, 10.448, 10585.984, 231.426, 52614.821 20/06/08,06:45:58,07,11,1, 11.9,1,1, 10.448, 10585.988, 231.447, 52614.735 20/06/08,06:45:58,08,11,1, 11.9,1,1, 10.448, 10585.986, 231.407, 52614.857 20/06/08,06:45:58,09,11,1, 11.9,1,1, 10.448, 10585.981, 231.440, 52614.831 20/06/08,06:45:58,10,11,1, 11.9,1,1, 10.448, 10585.988, 231.433, 52614.910 20/06/08,06:45:58,11,11,1, 11.9,1,1, 10.448, 10585.982, 231.449, 52614.872 20/06/08,06:45:58,12,11,1, 11.9,1,1, 10.448, 10585.990, 231.444, 52614.902 20/06/08,06:45:58,13,11,1, 11.9,1,1, 10.448, 10585.987, 231.463, 52614.888 20/06/08,06:45:58,14,11,1, 11.9,1,1, 10.448, 10586.000, 231.450, 52614.890 20/06/08,06:45:58,15,11,1, 11.9,1,1, 10.448, 10586.006, 231.449, 52614.876 20/06/08,06:45:58,16,11,1, 11.9,1,1, 10.448, 10586.001, 231.430, 52614.859 20/06/08,06:45:58,17,11,1, 11.9,1,1, 10.448, 10585.973, 231.448, 52614.839 20/06/08,06:45:58,18,11,1, 11.9,1,1, 10.448, 10585.984, 231.437, 52614.874 20/06/08,06:45:58,19,11,1, 11.9,1,1, 10.448, 10585.996, 231.422, 52614.846 20/06/08,06:45:59,00,10,1, 11.9,1,1, 10.451, 10585.982, 231.461, 52614.872 20/06/08,06:45:59,01,10,1, 11.9,1,1, 10.451, 10586.008, 231.454, 52614.859 20/06/08,06:45:59,02,10,1, 11.9,1,1, 10.451, 10585.994, 231.472, 52614.896 20/06/08,06:45:59,03,10,1, 11.9,1,1, 10.451, 10586.001, 231.477, 52614.891 20/06/08,06:45:59,04,10,1, 11.9,1,1, 10.451, 10586.019, 231.486, 52614.913 20/06/08,06:45:59,05,10,1, 11.9,1,1, 10.451, 10585.994, 231.467, 52614.909 20/06/08,06:45:59,06,10,1, 11.9,1,1, 10.451, 10586.006, 231.457, 52614.866 20/06/08,06:45:59,07,10,1, 11.9,1,1, 10.451, 10586.007, 231.433, 52614.897 20/06/08,06:45:59,08,10,1, 11.9,1,1, 10.451, 10585.973, 231.440, 52614.864 20/06/08,06:45:59,09,10,1, 11.9,1,1, 10.451, 10585.977, 231.438, 52614.890 20/06/08,06:45:59,10,10,1, 11.9,1,1, 10.451, 10585.927, 231.420, 52614.749 20/06/08,06:45:59,11,10,1, 11.9,1,1, 10.451, 10586.037, 231.430, 52614.844 20/06/08,06:45:59,12,10,1, 11.9,1,1, 10.451, 10586.001, 231.464, 52614.831 20/06/08,06:45:59,13,10,1, 11.9,1,1, 10.451, 10585.994, 231.457, 52614.855 20/06/08,06:45:59,14,10,1, 11.9,1,1, 10.451, 10586.001, 231.456, 52614.905 20/06/08,06:45:59,15,10,1, 11.9,1,1, 10.451, 10585.982, 231.473, 52614.865 20/06/08,06:45:59,16,10,1, 11.9,1,1, 10.451, 10585.987, 231.454, 52614.883 20/06/08,06:45:59,17,10,1, 11.9,1,1, 10.451, 10586.011, 231.470, 52614.874 20/06/08,06:45:59,18,10,1, 11.9,1,1, 10.451, 10585.957, 231.457, 52614.881 20/06/08,06:45:59,19,10,1, 11.9,1,1, 10.451, 10585.989, 231.461, 52614.872 20/06/08,06:46:00,00,10,1, 12.0,1,1, 10.447, 10586.015, 231.489, 52614.956 20/06/08,06:46:00,01,10,1, 12.0,1,1, 10.447, 10585.976, 231.476, 52614.884 20/06/08,06:46:00,02,10,1, 12.0,1,1, 10.447, 10585.986, 231.452, 52614.872 20/06/08,06:46:00,03,10,1, 12.0,1,1, 10.447, 10585.983, 231.447, 52614.879 20/06/08,06:46:00,04,10,1, 12.0,1,1, 10.447, 10585.991, 231.474, 52614.923 20/06/08,06:46:00,05,10,1, 12.0,1,1, 10.447, 10585.990, 231.480, 52614.914 20/06/08,06:46:00,06,10,1, 12.0,1,1, 10.447, 10586.012, 231.462, 52614.898 20/06/08,06:46:00,07,10,1, 12.0,1,1, 10.447, 10585.994, 231.462, 52614.915 20/06/08,06:46:00,08,10,1, 12.0,1,1, 10.447, 10586.010, 231.490, 52614.891 20/06/08,06:46:00,09,10,1, 12.0,1,1, 10.447, 10586.008, 231.467, 52614.878 20/06/08,06:46:00,10,10,1, 12.0,1,1, 10.447, 10585.998, 231.452, 52614.907 20/06/08,06:46:00,11,10,1, 12.0,1,1, 10.447, 10585.969, 231.454, 52614.885 20/06/08,06:46:00,12,10,1, 12.0,1,1, 10.447, 10585.997, 231.446, 52614.832 20/06/08,06:46:00,13,10,1, 12.0,1,1, 10.447, 10585.984, 231.449, 52614.879 20/06/08,06:46:00,14,10,1, 12.0,1,1, 10.447, 10585.990, 231.439, 52614.893 20/06/08,06:46:00,15,10,1, 12.0,1,1, 10.447, 10585.982, 231.442, 52614.896 20/06/08,06:46:00,16,10,1, 12.0,1,1, 10.447, 10585.983, 231.464, 52614.898 20/06/08,06:46:00,17,10,1, 12.0,1,1, 10.447, 10585.982, 231.484, 52614.915 20/06/08,06:46:00,18,10,1, 12.0,1,1, 10.447, 10585.990, 231.492, 52614.961 20/06/08,06:46:00,19,10,1, 12.0,1,1, 10.447, 10586.017, 231.489, 52614.956 20/06/08,06:46:01,00,11,1, 11.8,1,1, 10.448, 10586.023, 231.471, 52614.967 20/06/08,06:46:01,01,11,1, 11.8,1,1, 10.448, 10586.003, 231.468, 52614.901 20/06/08,06:46:01,02,11,1, 11.8,1,1, 10.448, 10585.990, 231.450, 52614.914 20/06/08,06:46:01,03,11,1, 11.8,1,1, 10.448, 10585.984, 231.422, 52614.897 20/06/08,06:46:01,04,11,1, 11.8,1,1, 10.448, 10585.995, 231.445, 52614.935 20/06/08,06:46:01,05,11,1, 11.8,1,1, 10.448, 10585.982, 231.442, 52614.901 20/06/08,06:46:01,06,11,1, 11.8,1,1, 10.448, 10586.013, 231.436, 52614.923 20/06/08,06:46:01,07,11,1, 11.8,1,1, 10.448, 10586.017, 231.473, 52614.955 20/06/08,06:46:01,08,11,1, 11.8,1,1, 10.448, 10585.999, 231.475, 52614.938 20/06/08,06:46:01,09,11,1, 11.8,1,1, 10.448, 10585.985, 231.481, 52614.968 20/06/08,06:46:01,10,11,1, 11.8,1,1, 10.448, 10586.020, 231.481, 52614.956 20/06/08,06:46:01,11,11,1, 11.8,1,1, 10.448, 10586.011, 231.457, 52614.950 20/06/08,06:46:01,12,11,1, 11.8,1,1, 10.448, 10585.995, 231.477, 52614.942 20/06/08,06:46:01,13,11,1, 11.8,1,1, 10.448, 10585.991, 231.444, 52614.943 20/06/08,06:46:01,14,11,1, 11.8,1,1, 10.448, 10586.010, 231.428, 52614.972 20/06/08,06:46:01,15,11,1, 11.8,1,1, 10.448, 10585.989, 231.433, 52614.938 20/06/08,06:46:01,16,11,1, 11.8,1,1, 10.448, 10586.004, 231.419, 52614.895 20/06/08,06:46:01,17,11,1, 11.8,1,1, 10.448, 10586.017, 231.434, 52614.918 20/06/08,06:46:01,18,11,1, 11.8,1,1, 10.448, 10586.008, 231.457, 52614.927 20/06/08,06:46:01,19,11,1, 11.8,1,1, 10.448, 10586.027, 231.471, 52614.967 20/06/08,06:46:02,00,11,1, 11.9,1,1, 10.452, 10586.032, 231.429, 52614.932 20/06/08,06:46:02,01,11,1, 11.9,1,1, 10.452, 10586.043, 231.461, 52614.954 20/06/08,06:46:02,02,11,1, 11.9,1,1, 10.452, 10586.020, 231.464, 52614.952 20/06/08,06:46:02,03,11,1, 11.9,1,1, 10.452, 10586.021, 231.433, 52614.935 20/06/08,06:46:02,04,11,1, 11.9,1,1, 10.452, 10586.031, 231.444, 52614.924 20/06/08,06:46:02,05,11,1, 11.9,1,1, 10.452, 10586.046, 231.422, 52614.913 20/06/08,06:46:02,06,11,1, 11.9,1,1, 10.452, 10586.029, 231.437, 52614.934 20/06/08,06:46:02,07,11,1, 11.9,1,1, 10.452, 10586.018, 231.449, 52614.953 20/06/08,06:46:02,08,11,1, 11.9,1,1, 10.452, 10586.025, 231.429, 52614.918 20/06/08,06:46:02,09,11,1, 11.9,1,1, 10.452, 10586.026, 231.447, 52614.945 20/06/08,06:46:02,10,11,1, 11.9,1,1, 10.452, 10586.022, 231.440, 52614.922 20/06/08,06:46:02,11,11,1, 11.9,1,1, 10.452, 10586.011, 231.455, 52614.980 20/06/08,06:46:02,12,11,1, 11.9,1,1, 10.452, 10586.018, 231.446, 52614.978 20/06/08,06:46:02,13,11,1, 11.9,1,1, 10.452, 10586.004, 231.456, 52614.944 20/06/08,06:46:02,14,11,1, 11.9,1,1, 10.452, 10586.033, 231.469, 52614.985 20/06/08,06:46:02,15,11,1, 11.9,1,1, 10.452, 10586.020, 231.433, 52614.948 20/06/08,06:46:02,16,11,1, 11.9,1,1, 10.452, 10586.041, 231.441, 52614.941 20/06/08,06:46:02,17,11,1, 11.9,1,1, 10.452, 10586.032, 231.421, 52614.967 20/06/08,06:46:02,18,11,1, 11.9,1,1, 10.452, 10586.021, 231.411, 52614.962 20/06/08,06:46:02,19,11,1, 11.9,1,1, 10.452, 10586.036, 231.429, 52614.932 20/06/08,06:46:03,00,11,1, 11.9,1,1, 10.448, 10586.065, 231.367, 52614.955 20/06/08,06:46:03,01,11,1, 11.9,1,1, 10.448, 10586.062, 231.440, 52614.950 20/06/08,06:46:03,02,11,1, 11.9,1,1, 10.448, 10586.048, 231.428, 52614.992 20/06/08,06:46:03,03,11,1, 11.9,1,1, 10.448, 10586.049, 231.458, 52614.959 20/06/08,06:46:03,04,11,1, 11.9,1,1, 10.448, 10586.067, 231.436, 52614.985 20/06/08,06:46:03,05,11,1, 11.9,1,1, 10.448, 10586.058, 231.431, 52614.952 20/06/08,06:46:03,06,11,1, 11.9,1,1, 10.448, 10586.041, 231.413, 52614.974 20/06/08,06:46:03,07,11,1, 11.9,1,1, 10.448, 10586.017, 231.420, 52614.994 20/06/08,06:46:03,08,11,1, 11.9,1,1, 10.448, 10586.049, 231.410, 52614.955 20/06/08,06:46:03,09,11,1, 11.9,1,1, 10.448, 10586.059, 231.426, 52614.991 20/06/08,06:46:03,10,11,1, 11.9,1,1, 10.448, 10586.065, 231.427, 52614.993 20/06/08,06:46:03,11,11,1, 11.9,1,1, 10.448, 10586.056, 231.397, 52614.981 20/06/08,06:46:03,12,11,1, 11.9,1,1, 10.448, 10586.048, 231.386, 52614.962 20/06/08,06:46:03,13,11,1, 11.9,1,1, 10.448, 10586.085, 231.424, 52615.057 20/06/08,06:46:03,14,11,1, 11.9,1,1, 10.448, 10586.057, 231.434, 52614.947 20/06/08,06:46:03,15,11,1, 11.9,1,1, 10.448, 10586.049, 231.445, 52615.005 20/06/08,06:46:03,16,11,1, 11.9,1,1, 10.448, 10586.055, 231.445, 52614.998 20/06/08,06:46:03,17,11,1, 11.9,1,1, 10.448, 10586.054, 231.421, 52614.989 20/06/08,06:46:03,18,11,1, 11.9,1,1, 10.448, 10586.092, 231.407, 52614.994 20/06/08,06:46:03,19,11,1, 11.9,1,1, 10.448, 10586.065, 231.367, 52614.955 20/06/08,06:46:04,00,11,1, 11.9,1,1, 10.449, 10586.090, 231.354, 52614.971 20/06/08,06:46:04,01,11,1, 11.9,1,1, 10.449, 10586.069, 231.349, 52614.974 20/06/08,06:46:04,02,11,1, 11.9,1,1, 10.449, 10586.078, 231.375, 52614.932 20/06/08,06:46:04,03,11,1, 11.9,1,1, 10.449, 10586.054, 231.391, 52614.931 20/06/08,06:46:04,04,11,1, 11.9,1,1, 10.449, 10586.109, 231.413, 52614.989 20/06/08,06:46:04,05,11,1, 11.9,1,1, 10.449, 10586.077, 231.386, 52614.985 20/06/08,06:46:04,06,11,1, 11.9,1,1, 10.449, 10586.080, 231.363, 52614.984 20/06/08,06:46:04,07,11,1, 11.9,1,1, 10.449, 10586.100, 231.415, 52615.001 20/06/08,06:46:04,08,11,1, 11.9,1,1, 10.449, 10586.074, 231.370, 52614.975 20/06/08,06:46:04,09,11,1, 11.9,1,1, 10.449, 10586.091, 231.383, 52615.008 20/06/08,06:46:04,10,11,1, 11.9,1,1, 10.449, 10586.089, 231.352, 52614.964 20/06/08,06:46:04,11,11,1, 11.9,1,1, 10.449, 10586.059, 231.354, 52614.821 20/06/08,06:46:04,12,11,1, 11.9,1,1, 10.449, 10586.076, 231.350, 52614.997 20/06/08,06:46:04,13,11,1, 11.9,1,1, 10.449, 10586.093, 231.383, 52614.968 20/06/08,06:46:04,14,11,1, 11.9,1,1, 10.449, 10586.105, 231.403, 52615.028 20/06/08,06:46:04,15,11,1, 11.9,1,1, 10.449, 10586.105, 231.372, 52614.996 20/06/08,06:46:04,16,11,1, 11.9,1,1, 10.449, 10586.097, 231.364, 52614.984 20/06/08,06:46:04,17,11,1, 11.9,1,1, 10.449, 10586.092, 231.358, 52614.976 20/06/08,06:46:04,18,11,1, 11.9,1,1, 10.449, 10586.101, 231.397, 52615.031 20/06/08,06:46:04,19,11,1, 11.9,1,1, 10.449, 10586.094, 231.354, 52614.971 20/06/08,06:46:05,00,11,1, 11.9,1,1, 10.451, 10586.098, 231.338, 52615.069 20/06/08,06:46:05,01,11,1, 11.9,1,1, 10.451, 10586.121, 231.348, 52614.990 20/06/08,06:46:05,02,11,1, 11.9,1,1, 10.451, 10586.108, 231.351, 52614.981 20/06/08,06:46:05,03,11,1, 11.9,1,1, 10.451, 10586.095, 231.336, 52614.975 20/06/08,06:46:05,04,11,1, 11.9,1,1, 10.451, 10586.105, 231.346, 52614.933 20/06/08,06:46:05,05,11,1, 11.9,1,1, 10.451, 10586.119, 231.351, 52614.977 20/06/08,06:46:05,06,11,1, 11.9,1,1, 10.451, 10586.108, 231.322, 52614.984 20/06/08,06:46:05,07,11,1, 11.9,1,1, 10.451, 10586.138, 231.363, 52615.007 20/06/08,06:46:05,08,11,1, 11.9,1,1, 10.451, 10586.104, 231.354, 52614.968 20/06/08,06:46:05,09,11,1, 11.9,1,1, 10.451, 10586.130, 231.332, 52615.025 20/06/08,06:46:05,10,11,1, 11.9,1,1, 10.451, 10586.127, 231.355, 52615.019 20/06/08,06:46:05,11,11,1, 11.9,1,1, 10.451, 10586.126, 231.327, 52615.016 20/06/08,06:46:05,12,11,1, 11.9,1,1, 10.451, 10586.130, 231.335, 52615.002 20/06/08,06:46:05,13,11,1, 11.9,1,1, 10.451, 10586.132, 231.336, 52614.993 20/06/08,06:46:05,14,11,1, 11.9,1,1, 10.451, 10586.136, 231.325, 52614.975 20/06/08,06:46:05,15,11,1, 11.9,1,1, 10.451, 10586.131, 231.302, 52615.012 20/06/08,06:46:05,16,11,1, 11.9,1,1, 10.451, 10586.163, 231.313, 52615.118 20/06/08,06:46:05,17,11,1, 11.9,1,1, 10.451, 10586.121, 231.346, 52615.002 20/06/08,06:46:05,18,11,1, 11.9,1,1, 10.451, 10586.134, 231.334, 52615.081 20/06/08,06:46:05,19,11,1, 11.9,1,1, 10.451, 10586.103, 231.338, 52615.069 20/06/08,06:46:06,00,11,1, 11.8,1,1, 10.447, 10586.174, 231.261, 52615.018 20/06/08,06:46:06,01,11,1, 11.8,1,1, 10.447, 10586.118, 231.310, 52615.014 20/06/08,06:46:06,02,11,1, 11.8,1,1, 10.447, 10586.124, 231.333, 52615.027 20/06/08,06:46:06,03,11,1, 11.8,1,1, 10.447, 10586.156, 231.307, 52614.985 20/06/08,06:46:06,04,11,1, 11.8,1,1, 10.447, 10586.132, 231.274, 52614.991 20/06/08,06:46:06,05,11,1, 11.8,1,1, 10.447, 10586.132, 231.282, 52614.967 20/06/08,06:46:06,06,11,1, 11.8,1,1, 10.447, 10586.129, 231.298, 52615.006 20/06/08,06:46:06,07,11,1, 11.8,1,1, 10.447, 10586.134, 231.310, 52615.009 20/06/08,06:46:06,08,11,1, 11.8,1,1, 10.447, 10586.182, 231.333, 52615.002 20/06/08,06:46:06,09,11,1, 11.8,1,1, 10.447, 10586.181, 231.292, 52615.004 20/06/08,06:46:06,10,11,1, 11.8,1,1, 10.447, 10586.128, 231.290, 52615.004 20/06/08,06:46:06,11,11,1, 11.8,1,1, 10.447, 10586.170, 231.293, 52615.015 20/06/08,06:46:06,12,11,1, 11.8,1,1, 10.447, 10586.135, 231.293, 52615.011 20/06/08,06:46:06,13,11,1, 11.8,1,1, 10.447, 10586.152, 231.305, 52615.045 20/06/08,06:46:06,14,11,1, 11.8,1,1, 10.447, 10586.155, 231.287, 52615.001 20/06/08,06:46:06,15,11,1, 11.8,1,1, 10.447, 10586.159, 231.311, 52614.994 20/06/08,06:46:06,16,11,1, 11.8,1,1, 10.447, 10586.172, 231.320, 52614.976 20/06/08,06:46:06,17,11,1, 11.8,1,1, 10.447, 10586.160, 231.271, 52614.959 20/06/08,06:46:06,18,11,1, 11.8,1,1, 10.447, 10586.174, 231.283, 52614.999 20/06/08,06:46:06,19,11,1, 11.8,1,1, 10.447, 10586.177, 231.261, 52615.018 20/06/08,06:46:07,00,11,1, 11.9,1,1, 10.448, 10586.182, 231.238, 52615.026 20/06/08,06:46:07,01,11,1, 11.9,1,1, 10.448, 10586.178, 231.269, 52615.045 20/06/08,06:46:07,02,11,1, 11.9,1,1, 10.448, 10586.167, 231.293, 52615.028 20/06/08,06:46:07,03,11,1, 11.9,1,1, 10.448, 10586.191, 231.280, 52615.047 20/06/08,06:46:07,04,11,1, 11.9,1,1, 10.448, 10586.173, 231.270, 52615.040 20/06/08,06:46:07,05,11,1, 11.9,1,1, 10.448, 10586.188, 231.276, 52615.066 20/06/08,06:46:07,06,11,1, 11.9,1,1, 10.448, 10586.165, 231.239, 52615.044 20/06/08,06:46:07,07,11,1, 11.9,1,1, 10.448, 10586.172, 231.245, 52614.985 20/06/08,06:46:07,08,11,1, 11.9,1,1, 10.448, 10586.194, 231.278, 52614.957 20/06/08,06:46:07,09,11,1, 11.9,1,1, 10.448, 10586.179, 231.253, 52615.018 20/06/08,06:46:07,10,11,1, 11.9,1,1, 10.448, 10586.199, 231.233, 52615.002 20/06/08,06:46:07,11,11,1, 11.9,1,1, 10.448, 10586.193, 231.247, 52615.051 20/06/08,06:46:07,12,11,1, 11.9,1,1, 10.448, 10586.196, 231.273, 52615.057 20/06/08,06:46:07,13,11,1, 11.9,1,1, 10.448, 10586.220, 231.251, 52615.036 20/06/08,06:46:07,14,11,1, 11.9,1,1, 10.448, 10586.236, 231.289, 52615.033 20/06/08,06:46:07,15,11,1, 11.9,1,1, 10.448, 10586.212, 231.262, 52615.019 20/06/08,06:46:07,16,11,1, 11.9,1,1, 10.448, 10586.235, 231.235, 52614.740 20/06/08,06:46:07,17,11,1, 11.9,1,1, 10.448, 10586.222, 231.228, 52614.989 20/06/08,06:46:07,18,11,1, 11.9,1,1, 10.448, 10586.208, 231.225, 52615.006 20/06/08,06:46:07,19,11,1, 11.9,1,1, 10.448, 10586.185, 231.238, 52615.026 20/06/08,06:46:08,00,11,1, 11.9,1,1, 10.448, 10586.282, 231.222, 52615.025 20/06/08,06:46:08,01,11,1, 11.9,1,1, 10.448, 10586.214, 231.228, 52615.022 20/06/08,06:46:08,02,11,1, 11.9,1,1, 10.448, 10586.215, 231.246, 52615.046 20/06/08,06:46:08,03,11,1, 11.9,1,1, 10.448, 10586.204, 231.256, 52615.056 20/06/08,06:46:08,04,11,1, 11.9,1,1, 10.448, 10586.227, 231.271, 52615.055 20/06/08,06:46:08,05,11,1, 11.9,1,1, 10.448, 10586.257, 231.252, 52615.068 20/06/08,06:46:08,06,11,1, 11.9,1,1, 10.448, 10586.252, 231.249, 52615.050 20/06/08,06:46:08,07,11,1, 11.9,1,1, 10.448, 10586.261, 231.235, 52615.013 20/06/08,06:46:08,08,11,1, 11.9,1,1, 10.448, 10586.257, 231.234, 52615.059 20/06/08,06:46:08,09,11,1, 11.9,1,1, 10.448, 10586.241, 231.231, 52615.066 20/06/08,06:46:08,10,11,1, 11.9,1,1, 10.448, 10586.241, 231.200, 52615.014 20/06/08,06:46:08,11,11,1, 11.9,1,1, 10.448, 10586.268, 231.236, 52615.031 20/06/08,06:46:08,12,11,1, 11.9,1,1, 10.448, 10586.249, 231.237, 52615.070 20/06/08,06:46:08,13,11,1, 11.9,1,1, 10.448, 10586.261, 231.268, 52615.079 20/06/08,06:46:08,14,11,1, 11.9,1,1, 10.448, 10586.283, 231.219, 52615.019 20/06/08,06:46:08,15,11,1, 11.9,1,1, 10.448, 10586.273, 231.220, 52615.063 20/06/08,06:46:08,16,11,1, 11.9,1,1, 10.448, 10586.267, 231.252, 52615.093 20/06/08,06:46:08,17,11,1, 11.9,1,1, 10.448, 10586.284, 231.230, 52615.066 20/06/08,06:46:08,18,11,1, 11.9,1,1, 10.448, 10586.282, 231.212, 52615.023 20/06/08,06:46:08,19,11,1, 11.9,1,1, 10.448, 10586.286, 231.222, 52615.025 20/06/08,06:46:09,00,11,1, 12.0,1,1, 10.455, 10586.357, 231.194, 52615.114 20/06/08,06:46:09,01,11,1, 12.0,1,1, 10.455, 10586.278, 231.183, 52615.046 20/06/08,06:46:09,02,11,1, 12.0,1,1, 10.455, 10586.293, 231.187, 52615.076 20/06/08,06:46:09,03,11,1, 12.0,1,1, 10.455, 10586.283, 231.190, 52615.079 20/06/08,06:46:09,04,11,1, 12.0,1,1, 10.455, 10586.254, 231.234, 52615.240 20/06/08,06:46:09,05,11,1, 12.0,1,1, 10.455, 10586.364, 231.204, 52615.086 20/06/08,06:46:09,06,11,1, 12.0,1,1, 10.455, 10586.346, 231.214, 52615.062 20/06/08,06:46:09,07,11,1, 12.0,1,1, 10.455, 10586.340, 231.226, 52615.034 20/06/08,06:46:09,08,11,1, 12.0,1,1, 10.455, 10586.337, 231.209, 52615.043 20/06/08,06:46:09,09,11,1, 12.0,1,1, 10.455, 10586.311, 231.194, 52615.049 20/06/08,06:46:09,10,11,1, 12.0,1,1, 10.455, 10586.329, 231.196, 52615.090 20/06/08,06:46:09,11,11,1, 12.0,1,1, 10.455, 10586.308, 231.189, 52615.135 20/06/08,06:46:09,12,11,1, 12.0,1,1, 10.455, 10586.388, 231.150, 52615.063 20/06/08,06:46:09,13,11,1, 12.0,1,1, 10.455, 10586.319, 231.195, 52615.099 20/06/08,06:46:09,14,11,1, 12.0,1,1, 10.455, 10586.366, 231.169, 52615.084 20/06/08,06:46:09,15,11,1, 12.0,1,1, 10.455, 10586.334, 231.169, 52615.064 20/06/08,06:46:09,16,11,1, 12.0,1,1, 10.455, 10586.341, 231.206, 52615.082 20/06/08,06:46:09,17,11,1, 12.0,1,1, 10.455, 10586.330, 231.175, 52615.087 20/06/08,06:46:09,18,11,1, 12.0,1,1, 10.455, 10586.335, 231.219, 52615.112 20/06/08,06:46:09,19,11,1, 12.0,1,1, 10.455, 10586.361, 231.194, 52615.114 20/06/08,06:46:10,00,11,1, 12.0,1,1, 10.452, 10586.432, 231.188, 52615.132 20/06/08,06:46:10,01,11,1, 12.0,1,1, 10.452, 10586.347, 231.189, 52615.123 20/06/08,06:46:10,02,11,1, 12.0,1,1, 10.452, 10586.340, 231.152, 52615.063 20/06/08,06:46:10,03,11,1, 12.0,1,1, 10.452, 10586.327, 231.157, 52615.069 20/06/08,06:46:10,04,11,1, 12.0,1,1, 10.452, 10586.351, 231.157, 52615.118 20/06/08,06:46:10,05,11,1, 12.0,1,1, 10.452, 10586.382, 231.174, 52615.099 20/06/08,06:46:10,06,11,1, 12.0,1,1, 10.452, 10586.362, 231.140, 52615.131 20/06/08,06:46:10,07,11,1, 12.0,1,1, 10.452, 10586.369, 231.162, 52615.112 20/06/08,06:46:10,08,11,1, 12.0,1,1, 10.452, 10586.389, 231.165, 52615.134 20/06/08,06:46:10,09,11,1, 12.0,1,1, 10.452, 10586.393, 231.157, 52615.116 20/06/08,06:46:10,10,11,1, 12.0,1,1, 10.452, 10586.374, 231.142, 52615.128 20/06/08,06:46:10,11,11,1, 12.0,1,1, 10.452, 10586.383, 231.171, 52615.061 20/06/08,06:46:10,12,11,1, 12.0,1,1, 10.452, 10586.393, 231.139, 52615.091 20/06/08,06:46:10,13,11,1, 12.0,1,1, 10.452, 10586.384, 231.145, 52615.107 20/06/08,06:46:10,14,11,1, 12.0,1,1, 10.452, 10586.379, 231.150, 52615.108 20/06/08,06:46:10,15,11,1, 12.0,1,1, 10.452, 10586.400, 231.128, 52615.079 20/06/08,06:46:10,16,11,1, 12.0,1,1, 10.452, 10586.389, 231.143, 52615.120 20/06/08,06:46:10,17,11,1, 12.0,1,1, 10.452, 10586.451, 231.143, 52615.109 20/06/08,06:46:10,18,11,1, 12.0,1,1, 10.452, 10586.437, 231.168, 52615.100 20/06/08,06:46:10,19,11,1, 12.0,1,1, 10.452, 10586.438, 231.188, 52615.132 20/06/08,06:46:11,00,11,1, 11.9,1,1, 10.450, 10586.491, 231.139, 52615.134 20/06/08,06:46:11,01,11,1, 11.9,1,1, 10.450, 10586.442, 231.166, 52615.131 20/06/08,06:46:11,02,11,1, 11.9,1,1, 10.450, 10586.433, 231.145, 52615.087 20/06/08,06:46:11,03,11,1, 11.9,1,1, 10.450, 10586.440, 231.161, 52615.087 20/06/08,06:46:11,04,11,1, 11.9,1,1, 10.450, 10586.447, 231.132, 52615.102 20/06/08,06:46:11,05,11,1, 11.9,1,1, 10.450, 10586.454, 231.146, 52615.146 20/06/08,06:46:11,06,11,1, 11.9,1,1, 10.450, 10586.439, 231.123, 52615.104 20/06/08,06:46:11,07,11,1, 11.9,1,1, 10.450, 10586.441, 231.125, 52615.105 20/06/08,06:46:11,08,11,1, 11.9,1,1, 10.450, 10586.445, 231.124, 52615.108 20/06/08,06:46:11,09,11,1, 11.9,1,1, 10.450, 10586.452, 231.144, 52615.156 20/06/08,06:46:11,10,11,1, 11.9,1,1, 10.450, 10586.473, 231.154, 52615.143 20/06/08,06:46:11,11,11,1, 11.9,1,1, 10.450, 10586.479, 231.181, 52615.152 20/06/08,06:46:11,12,11,1, 11.9,1,1, 10.450, 10586.457, 231.161, 52615.158 20/06/08,06:46:11,13,11,1, 11.9,1,1, 10.450, 10586.468, 231.143, 52615.131 20/06/08,06:46:11,14,11,1, 11.9,1,1, 10.450, 10586.502, 231.192, 52615.182 20/06/08,06:46:11,15,11,1, 11.9,1,1, 10.450, 10586.474, 231.131, 52615.130 20/06/08,06:46:11,16,11,1, 11.9,1,1, 10.450, 10586.472, 231.129, 52615.157 20/06/08,06:46:11,17,11,1, 11.9,1,1, 10.450, 10586.485, 231.131, 52615.160 20/06/08,06:46:11,18,11,1, 11.9,1,1, 10.450, 10586.492, 231.163, 52615.171 20/06/08,06:46:11,19,11,1, 11.9,1,1, 10.450, 10586.499, 231.139, 52615.134 20/06/08,06:46:12,00,11,1, 11.9,1,1, 10.446, 10586.541, 231.162, 52615.147 20/06/08,06:46:12,01,11,1, 11.9,1,1, 10.446, 10586.508, 231.164, 52615.174 20/06/08,06:46:12,02,11,1, 11.9,1,1, 10.446, 10586.512, 231.151, 52615.140 20/06/08,06:46:12,03,11,1, 11.9,1,1, 10.446, 10586.501, 231.142, 52615.165 20/06/08,06:46:12,04,11,1, 11.9,1,1, 10.446, 10586.502, 231.135, 52615.157 20/06/08,06:46:12,05,11,1, 11.9,1,1, 10.446, 10586.523, 231.122, 52615.163 20/06/08,06:46:12,06,11,1, 11.9,1,1, 10.446, 10586.522, 231.155, 52615.118 20/06/08,06:46:12,07,11,1, 11.9,1,1, 10.446, 10586.514, 231.174, 52615.130 20/06/08,06:46:12,08,11,1, 11.9,1,1, 10.446, 10586.516, 231.170, 52615.145 20/06/08,06:46:12,09,11,1, 11.9,1,1, 10.446, 10586.491, 231.135, 52615.128 20/06/08,06:46:12,10,11,1, 11.9,1,1, 10.446, 10586.513, 231.168, 52615.162 20/06/08,06:46:12,11,11,1, 11.9,1,1, 10.446, 10586.533, 231.174, 52615.191 20/06/08,06:46:12,12,11,1, 11.9,1,1, 10.446, 10586.559, 231.171, 52615.181 20/06/08,06:46:12,13,11,1, 11.9,1,1, 10.446, 10586.514, 231.162, 52615.155 20/06/08,06:46:12,14,11,1, 11.9,1,1, 10.446, 10586.555, 231.174, 52615.178 20/06/08,06:46:12,15,11,1, 11.9,1,1, 10.446, 10586.569, 231.149, 52615.112 20/06/08,06:46:12,16,11,1, 11.9,1,1, 10.446, 10586.557, 231.162, 52615.137 20/06/08,06:46:12,17,11,1, 11.9,1,1, 10.446, 10586.558, 231.151, 52615.097 20/06/08,06:46:12,18,11,1, 11.9,1,1, 10.446, 10586.561, 231.152, 52615.167 20/06/08,06:46:12,19,11,1, 11.9,1,1, 10.446, 10586.542, 231.162, 52615.147 20/06/08,06:46:13,00,11,1, 11.9,1,1, 10.450, 10586.632, 231.157, 52615.201 20/06/08,06:46:13,01,11,1, 11.9,1,1, 10.450, 10586.576, 231.173, 52615.185 20/06/08,06:46:13,02,11,1, 11.9,1,1, 10.450, 10586.589, 231.137, 52615.181 20/06/08,06:46:13,03,11,1, 11.9,1,1, 10.450, 10586.555, 231.155, 52615.171 20/06/08,06:46:13,04,11,1, 11.9,1,1, 10.450, 10586.575, 231.189, 52615.183 20/06/08,06:46:13,05,11,1, 11.9,1,1, 10.450, 10586.615, 231.159, 52615.200 20/06/08,06:46:13,06,11,1, 11.9,1,1, 10.450, 10586.603, 231.166, 52615.138 20/06/08,06:46:13,07,11,1, 11.9,1,1, 10.450, 10586.585, 231.174, 52615.146 20/06/08,06:46:13,08,11,1, 11.9,1,1, 10.450, 10586.618, 231.154, 52615.210 20/06/08,06:46:13,09,11,1, 11.9,1,1, 10.450, 10586.596, 231.158, 52615.213 20/06/08,06:46:13,10,11,1, 11.9,1,1, 10.450, 10586.626, 231.154, 52615.183 20/06/08,06:46:13,11,11,1, 11.9,1,1, 10.450, 10586.619, 231.136, 52615.172 20/06/08,06:46:13,12,11,1, 11.9,1,1, 10.450, 10586.603, 231.164, 52615.199 20/06/08,06:46:13,13,11,1, 11.9,1,1, 10.450, 10586.629, 231.157, 52615.196 20/06/08,06:46:13,14,11,1, 11.9,1,1, 10.450, 10586.616, 231.170, 52615.217 20/06/08,06:46:13,15,11,1, 11.9,1,1, 10.450, 10586.629, 231.180, 52615.259 20/06/08,06:46:13,16,11,1, 11.9,1,1, 10.450, 10586.654, 231.171, 52615.207 20/06/08,06:46:13,17,11,1, 11.9,1,1, 10.450, 10586.620, 231.156, 52615.155 20/06/08,06:46:13,18,11,1, 11.9,1,1, 10.450, 10586.617, 231.163, 52615.137 20/06/08,06:46:13,19,11,1, 11.9,1,1, 10.450, 10586.634, 231.157, 52615.201 20/06/08,06:46:14,00,11,1, 11.9,1,1, 10.449, 10586.683, 231.149, 52615.195 20/06/08,06:46:14,01,11,1, 11.9,1,1, 10.449, 10586.638, 231.151, 52615.174 20/06/08,06:46:14,02,11,1, 11.9,1,1, 10.449, 10586.652, 231.170, 52615.182 20/06/08,06:46:14,03,11,1, 11.9,1,1, 10.449, 10586.665, 231.163, 52615.209 20/06/08,06:46:14,04,11,1, 11.9,1,1, 10.449, 10586.666, 231.165, 52615.218 20/06/08,06:46:14,05,11,1, 11.9,1,1, 10.449, 10586.660, 231.186, 52615.255 20/06/08,06:46:14,06,11,1, 11.9,1,1, 10.449, 10586.672, 231.173, 52615.216 20/06/08,06:46:14,07,11,1, 11.9,1,1, 10.449, 10586.664, 231.159, 52615.217 20/06/08,06:46:14,08,11,1, 11.9,1,1, 10.449, 10586.673, 231.172, 52615.233 20/06/08,06:46:14,09,11,1, 11.9,1,1, 10.449, 10586.697, 231.176, 52615.186 20/06/08,06:46:14,10,11,1, 11.9,1,1, 10.449, 10586.692, 231.140, 52615.235 20/06/08,06:46:14,11,11,1, 11.9,1,1, 10.449, 10586.667, 231.187, 52615.162 20/06/08,06:46:14,12,11,1, 11.9,1,1, 10.449, 10586.690, 231.171, 52615.115 20/06/08,06:46:14,13,11,1, 11.9,1,1, 10.449, 10586.656, 231.172, 52615.227 20/06/08,06:46:14,14,11,1, 11.9,1,1, 10.449, 10586.682, 231.175, 52615.146 20/06/08,06:46:14,15,11,1, 11.9,1,1, 10.449, 10586.688, 231.187, 52615.239 20/06/08,06:46:14,16,11,1, 11.9,1,1, 10.449, 10586.684, 231.142, 52615.226 20/06/08,06:46:14,17,11,1, 11.9,1,1, 10.449, 10586.690, 231.143, 52615.242 20/06/08,06:46:14,18,11,1, 11.9,1,1, 10.449, 10586.688, 231.170, 52615.226 20/06/08,06:46:14,19,11,1, 11.9,1,1, 10.449, 10586.686, 231.149, 52615.195 20/06/08,06:46:15,00,11,1, 11.9,1,1, 10.449, 10586.774, 231.210, 52615.231 20/06/08,06:46:15,01,11,1, 11.9,1,1, 10.449, 10586.726, 231.148, 52615.199 20/06/08,06:46:15,02,11,1, 11.9,1,1, 10.449, 10586.733, 231.167, 52615.191 20/06/08,06:46:15,03,11,1, 11.9,1,1, 10.449, 10586.723, 231.171, 52615.214 20/06/08,06:46:15,04,11,1, 11.9,1,1, 10.449, 10586.731, 231.163, 52615.225 20/06/08,06:46:15,05,11,1, 11.9,1,1, 10.449, 10586.711, 231.180, 52615.265 20/06/08,06:46:15,06,11,1, 11.9,1,1, 10.449, 10586.743, 231.197, 52615.252 20/06/08,06:46:15,07,11,1, 11.9,1,1, 10.449, 10586.758, 231.198, 52615.264 20/06/08,06:46:15,08,11,1, 11.9,1,1, 10.449, 10586.750, 231.193, 52615.274 20/06/08,06:46:15,09,11,1, 11.9,1,1, 10.449, 10586.752, 231.198, 52615.249 20/06/08,06:46:15,10,11,1, 11.9,1,1, 10.449, 10586.741, 231.174, 52615.251 20/06/08,06:46:15,11,11,1, 11.9,1,1, 10.449, 10586.741, 231.195, 52615.306 20/06/08,06:46:15,12,11,1, 11.9,1,1, 10.449, 10586.747, 231.185, 52615.256 20/06/08,06:46:15,13,11,1, 11.9,1,1, 10.449, 10586.746, 231.161, 52615.267 20/06/08,06:46:15,14,11,1, 11.9,1,1, 10.449, 10586.775, 231.199, 52615.265 20/06/08,06:46:15,15,11,1, 11.9,1,1, 10.449, 10586.776, 231.226, 52615.287 20/06/08,06:46:15,16,11,1, 11.9,1,1, 10.449, 10586.784, 231.209, 52615.280 20/06/08,06:46:15,17,11,1, 11.9,1,1, 10.449, 10586.774, 231.202, 52615.270 20/06/08,06:46:15,18,11,1, 11.9,1,1, 10.449, 10586.789, 231.193, 52615.269 20/06/08,06:46:15,19,11,1, 11.9,1,1, 10.449, 10586.782, 231.210, 52615.231 20/06/08,06:46:16,00,11,1, 11.9,1,1, 10.452, 10586.841, 231.259, 52615.285 20/06/08,06:46:16,01,11,1, 11.9,1,1, 10.452, 10586.763, 231.177, 52615.222 20/06/08,06:46:16,02,11,1, 11.9,1,1, 10.452, 10586.772, 231.222, 52615.244 20/06/08,06:46:16,03,11,1, 11.9,1,1, 10.452, 10586.767, 231.211, 52615.254 20/06/08,06:46:16,04,11,1, 11.9,1,1, 10.452, 10586.774, 231.205, 52615.230 20/06/08,06:46:16,05,11,1, 11.9,1,1, 10.452, 10586.784, 231.207, 52615.202 20/06/08,06:46:16,06,11,1, 11.9,1,1, 10.452, 10586.808, 231.236, 52615.262 20/06/08,06:46:16,07,11,1, 11.9,1,1, 10.452, 10586.807, 231.241, 52615.245 20/06/08,06:46:16,08,11,1, 11.9,1,1, 10.452, 10586.788, 231.256, 52615.245 20/06/08,06:46:16,09,11,1, 11.9,1,1, 10.452, 10586.827, 231.240, 52615.233 20/06/08,06:46:16,10,11,1, 11.9,1,1, 10.452, 10586.816, 231.235, 52615.227 20/06/08,06:46:16,11,11,1, 11.9,1,1, 10.452, 10586.804, 231.227, 52615.244 20/06/08,06:46:16,12,11,1, 11.9,1,1, 10.452, 10586.818, 231.238, 52615.292 20/06/08,06:46:16,13,11,1, 11.9,1,1, 10.452, 10586.838, 231.224, 52615.271 20/06/08,06:46:16,14,11,1, 11.9,1,1, 10.452, 10586.830, 231.253, 52615.257 20/06/08,06:46:16,15,11,1, 11.9,1,1, 10.452, 10586.810, 231.227, 52615.217 20/06/08,06:46:16,16,11,1, 11.9,1,1, 10.452, 10586.813, 231.214, 52615.281 20/06/08,06:46:16,17,11,1, 11.9,1,1, 10.452, 10586.831, 231.233, 52615.246 20/06/08,06:46:16,18,11,1, 11.9,1,1, 10.452, 10586.874, 231.271, 52615.309 20/06/08,06:46:16,19,11,1, 11.9,1,1, 10.452, 10586.846, 231.259, 52615.285 20/06/08,06:46:17,00,11,1, 11.9,1,1, 10.450, 10586.900, 231.334, 52615.333 20/06/08,06:46:17,01,11,1, 11.9,1,1, 10.450, 10586.868, 231.227, 52615.235 20/06/08,06:46:17,02,11,1, 11.9,1,1, 10.450, 10586.839, 231.268, 52615.270 20/06/08,06:46:17,03,11,1, 11.9,1,1, 10.450, 10586.871, 231.258, 52615.258 20/06/08,06:46:17,04,11,1, 11.9,1,1, 10.450, 10586.865, 231.242, 52615.288 20/06/08,06:46:17,05,11,1, 11.9,1,1, 10.450, 10586.866, 231.256, 52615.288 20/06/08,06:46:17,06,11,1, 11.9,1,1, 10.450, 10586.876, 231.231, 52615.284 20/06/08,06:46:17,07,11,1, 11.9,1,1, 10.450, 10586.885, 231.253, 52615.284 20/06/08,06:46:17,08,11,1, 11.9,1,1, 10.450, 10586.894, 231.319, 52615.296 20/06/08,06:46:17,09,11,1, 11.9,1,1, 10.450, 10586.876, 231.261, 52615.225 20/06/08,06:46:17,10,11,1, 11.9,1,1, 10.450, 10586.893, 231.278, 52615.302 20/06/08,06:46:17,11,11,1, 11.9,1,1, 10.450, 10586.903, 231.272, 52615.314 20/06/08,06:46:17,12,11,1, 11.9,1,1, 10.450, 10586.909, 231.305, 52615.322 20/06/08,06:46:17,13,11,1, 11.9,1,1, 10.450, 10586.875, 231.261, 52615.312 20/06/08,06:46:17,14,11,1, 11.9,1,1, 10.450, 10586.882, 231.269, 52615.300 20/06/08,06:46:17,15,11,1, 11.9,1,1, 10.450, 10586.905, 231.252, 52615.284 20/06/08,06:46:17,16,11,1, 11.9,1,1, 10.450, 10586.910, 231.288, 52615.292 20/06/08,06:46:17,17,11,1, 11.9,1,1, 10.450, 10586.908, 231.294, 52615.315 20/06/08,06:46:17,18,11,1, 11.9,1,1, 10.450, 10586.939, 231.305, 52615.303 20/06/08,06:46:17,19,11,1, 11.9,1,1, 10.450, 10586.907, 231.334, 52615.333 20/06/08,06:46:18,00,11,1, 11.9,1,1, 10.450, 10586.966, 231.343, 52615.339 20/06/08,06:46:18,01,11,1, 11.9,1,1, 10.450, 10586.912, 231.317, 52615.330 20/06/08,06:46:18,02,11,1, 11.9,1,1, 10.450, 10586.917, 231.312, 52615.301 20/06/08,06:46:18,03,11,1, 11.9,1,1, 10.450, 10586.911, 231.306, 52615.321 20/06/08,06:46:18,04,11,1, 11.9,1,1, 10.450, 10586.924, 231.294, 52615.337 20/06/08,06:46:18,05,11,1, 11.9,1,1, 10.450, 10586.921, 231.296, 52615.296 20/06/08,06:46:18,06,11,1, 11.9,1,1, 10.450, 10586.931, 231.283, 52615.323 20/06/08,06:46:18,07,11,1, 11.9,1,1, 10.450, 10586.941, 231.332, 52615.329 20/06/08,06:46:18,08,11,1, 11.9,1,1, 10.450, 10586.926, 231.320, 52615.358 20/06/08,06:46:18,09,11,1, 11.9,1,1, 10.450, 10586.957, 231.312, 52615.354 20/06/08,06:46:18,10,11,1, 11.9,1,1, 10.450, 10586.977, 231.343, 52615.347 20/06/08,06:46:18,11,11,1, 11.9,1,1, 10.450, 10586.972, 231.370, 52615.391 20/06/08,06:46:18,12,11,1, 11.9,1,1, 10.450, 10586.964, 231.352, 52615.349 20/06/08,06:46:18,13,11,1, 11.9,1,1, 10.450, 10586.965, 231.338, 52615.339 20/06/08,06:46:18,14,11,1, 11.9,1,1, 10.450, 10586.951, 231.328, 52615.329 20/06/08,06:46:18,15,11,1, 11.9,1,1, 10.450, 10586.955, 231.372, 52615.361 20/06/08,06:46:18,16,11,1, 11.9,1,1, 10.450, 10586.956, 231.330, 52615.351 20/06/08,06:46:18,17,11,1, 11.9,1,1, 10.450, 10586.983, 231.345, 52615.335 20/06/08,06:46:18,18,11,1, 11.9,1,1, 10.450, 10586.986, 231.354, 52615.340 20/06/08,06:46:18,19,11,1, 11.9,1,1, 10.450, 10586.974, 231.343, 52615.339 20/06/08,06:46:19,00,11,1, 11.9,1,1, 10.453, 10587.025, 231.404, 52615.342 20/06/08,06:46:19,01,11,1, 11.9,1,1, 10.453, 10587.008, 231.376, 52615.342 20/06/08,06:46:19,02,11,1, 11.9,1,1, 10.453, 10587.025, 231.380, 52615.530 20/06/08,06:46:19,03,11,1, 11.9,1,1, 10.453, 10586.983, 231.376, 52615.254 20/06/08,06:46:19,04,11,1, 11.9,1,1, 10.453, 10586.966, 231.366, 52615.368 20/06/08,06:46:19,05,11,1, 11.9,1,1, 10.453, 10586.984, 231.379, 52615.379 20/06/08,06:46:19,06,11,1, 11.9,1,1, 10.453, 10586.985, 231.371, 52615.327 20/06/08,06:46:19,07,11,1, 11.9,1,1, 10.453, 10586.982, 231.331, 52615.317 20/06/08,06:46:19,08,11,1, 11.9,1,1, 10.453, 10586.990, 231.368, 52615.354 20/06/08,06:46:19,09,11,1, 11.9,1,1, 10.453, 10586.984, 231.390, 52615.306 20/06/08,06:46:19,10,11,1, 11.9,1,1, 10.453, 10586.975, 231.390, 52615.338 20/06/08,06:46:19,11,11,1, 11.9,1,1, 10.453, 10586.985, 231.398, 52615.332 20/06/08,06:46:19,12,11,1, 11.9,1,1, 10.453, 10587.013, 231.417, 52615.359 20/06/08,06:46:19,13,11,1, 11.9,1,1, 10.453, 10586.992, 231.417, 52615.323 20/06/08,06:46:19,14,11,1, 11.9,1,1, 10.453, 10587.009, 231.387, 52615.353 20/06/08,06:46:19,15,11,1, 11.9,1,1, 10.453, 10587.004, 231.416, 52615.351 20/06/08,06:46:19,16,11,1, 11.9,1,1, 10.453, 10586.995, 231.394, 52615.347 20/06/08,06:46:19,17,11,1, 11.9,1,1, 10.453, 10586.989, 231.391, 52615.299 20/06/08,06:46:19,18,11,1, 11.9,1,1, 10.453, 10587.024, 231.394, 52615.367 20/06/08,06:46:19,19,11,1, 11.9,1,1, 10.453, 10587.027, 231.404, 52615.342 20/06/08,06:46:20,00,11,1, 11.9,1,1, 10.448, 10587.033, 231.482, 52615.454 20/06/08,06:46:20,01,11,1, 11.9,1,1, 10.448, 10587.024, 231.417, 52615.355 20/06/08,06:46:20,02,11,1, 11.9,1,1, 10.448, 10586.989, 231.423, 52615.360 20/06/08,06:46:20,03,11,1, 11.9,1,1, 10.448, 10587.028, 231.434, 52615.391 20/06/08,06:46:20,04,11,1, 11.9,1,1, 10.448, 10587.026, 231.438, 52615.348 20/06/08,06:46:20,05,11,1, 11.9,1,1, 10.448, 10587.041, 231.444, 52615.418 20/06/08,06:46:20,06,11,1, 11.9,1,1, 10.448, 10587.073, 231.473, 52615.479 20/06/08,06:46:20,07,11,1, 11.9,1,1, 10.448, 10587.026, 231.447, 52615.476 20/06/08,06:46:20,08,11,1, 11.9,1,1, 10.448, 10587.030, 231.459, 52615.452 20/06/08,06:46:20,09,11,1, 11.9,1,1, 10.448, 10587.043, 231.468, 52615.466 20/06/08,06:46:20,10,11,1, 11.9,1,1, 10.448, 10587.048, 231.470, 52615.478 20/06/08,06:46:20,11,11,1, 11.9,1,1, 10.448, 10587.042, 231.452, 52615.458 20/06/08,06:46:20,12,11,1, 11.9,1,1, 10.448, 10587.053, 231.462, 52615.436 20/06/08,06:46:20,13,11,1, 11.9,1,1, 10.448, 10587.044, 231.467, 52615.442 20/06/08,06:46:20,14,11,1, 11.9,1,1, 10.448, 10587.084, 231.451, 52615.479 20/06/08,06:46:20,15,11,1, 11.9,1,1, 10.448, 10587.058, 231.471, 52615.432 20/06/08,06:46:20,16,11,1, 11.9,1,1, 10.448, 10587.065, 231.478, 52615.408 20/06/08,06:46:20,17,11,1, 11.9,1,1, 10.448, 10587.070, 231.471, 52615.425 20/06/08,06:46:20,18,11,1, 11.9,1,1, 10.448, 10587.051, 231.468, 52615.418 20/06/08,06:46:20,19,11,1, 11.9,1,1, 10.448, 10587.041, 231.482, 52615.454 20/06/08,06:46:21,00,11,1, 11.9,1,1, 10.448, 10587.091, 231.573, 52615.436 20/06/08,06:46:21,01,11,1, 11.9,1,1, 10.448, 10587.070, 231.491, 52615.414 20/06/08,06:46:21,02,11,1, 11.9,1,1, 10.448, 10587.064, 231.466, 52615.385 20/06/08,06:46:21,03,11,1, 11.9,1,1, 10.448, 10587.056, 231.470, 52615.428 20/06/08,06:46:21,04,11,1, 11.9,1,1, 10.448, 10587.047, 231.473, 52615.395 20/06/08,06:46:21,05,11,1, 11.9,1,1, 10.448, 10587.060, 231.488, 52615.439 20/06/08,06:46:21,06,11,1, 11.9,1,1, 10.448, 10587.052, 231.492, 52615.408 20/06/08,06:46:21,07,11,1, 11.9,1,1, 10.448, 10587.083, 231.489, 52615.429 20/06/08,06:46:21,08,11,1, 11.9,1,1, 10.448, 10587.044, 231.492, 52615.426 20/06/08,06:46:21,09,11,1, 11.9,1,1, 10.448, 10587.077, 231.473, 52615.418 20/06/08,06:46:21,10,11,1, 11.9,1,1, 10.448, 10587.052, 231.486, 52615.426 20/06/08,06:46:21,11,11,1, 11.9,1,1, 10.448, 10587.079, 231.515, 52615.425 20/06/08,06:46:21,12,11,1, 11.9,1,1, 10.448, 10587.077, 231.506, 52615.445 20/06/08,06:46:21,13,11,1, 11.9,1,1, 10.448, 10587.072, 231.501, 52615.407 20/06/08,06:46:21,14,11,1, 11.9,1,1, 10.448, 10587.066, 231.536, 52615.452 20/06/08,06:46:21,15,11,1, 11.9,1,1, 10.448, 10587.120, 231.524, 52615.435 20/06/08,06:46:21,16,11,1, 11.9,1,1, 10.448, 10587.079, 231.536, 52615.440 20/06/08,06:46:21,17,11,1, 11.9,1,1, 10.448, 10587.108, 231.549, 52615.466 20/06/08,06:46:21,18,11,1, 11.9,1,1, 10.448, 10587.072, 231.554, 52615.436 20/06/08,06:46:21,19,11,1, 11.9,1,1, 10.448, 10587.099, 231.573, 52615.436 20/06/08,06:46:22,00,11,1, 11.9,1,1, 10.450, 10587.125, 231.630, 52615.430 20/06/08,06:46:22,01,11,1, 11.9,1,1, 10.450, 10587.097, 231.548, 52615.454 20/06/08,06:46:22,02,11,1, 11.9,1,1, 10.450, 10587.072, 231.558, 52615.446 20/06/08,06:46:22,03,11,1, 11.9,1,1, 10.450, 10587.067, 231.536, 52615.429 20/06/08,06:46:22,04,11,1, 11.9,1,1, 10.450, 10587.082, 231.578, 52615.453 20/06/08,06:46:22,05,11,1, 11.9,1,1, 10.450, 10587.110, 231.553, 52615.440 20/06/08,06:46:22,06,11,1, 11.9,1,1, 10.450, 10587.083, 231.567, 52615.460 20/06/08,06:46:22,07,11,1, 11.9,1,1, 10.450, 10587.085, 231.574, 52615.434 20/06/08,06:46:22,08,11,1, 11.9,1,1, 10.450, 10587.090, 231.600, 52615.454 20/06/08,06:46:22,09,11,1, 11.9,1,1, 10.450, 10587.092, 231.582, 52615.468 20/06/08,06:46:22,10,11,1, 11.9,1,1, 10.450, 10587.084, 231.598, 52615.433 20/06/08,06:46:22,11,11,1, 11.9,1,1, 10.450, 10587.088, 231.591, 52615.416 20/06/08,06:46:22,12,11,1, 11.9,1,1, 10.450, 10587.073, 231.620, 52615.463 20/06/08,06:46:22,13,11,1, 11.9,1,1, 10.450, 10587.081, 231.590, 52615.469 20/06/08,06:46:22,14,11,1, 11.9,1,1, 10.450, 10587.076, 231.602, 52615.420 20/06/08,06:46:22,15,11,1, 11.9,1,1, 10.450, 10587.091, 231.618, 52615.454 20/06/08,06:46:22,16,11,1, 11.9,1,1, 10.450, 10587.085, 231.598, 52615.417 20/06/08,06:46:22,17,11,1, 11.9,1,1, 10.450, 10587.103, 231.587, 52615.426 20/06/08,06:46:22,18,11,1, 11.9,1,1, 10.450, 10587.110, 231.604, 52615.472 20/06/08,06:46:22,19,11,1, 11.9,1,1, 10.450, 10587.126, 231.630, 52615.430 20/06/08,06:46:23,00,11,1, 11.9,1,1, 10.447, 10587.108, 231.666, 52615.462 20/06/08,06:46:23,01,11,1, 11.9,1,1, 10.447, 10587.113, 231.632, 52615.440 20/06/08,06:46:23,02,11,1, 11.9,1,1, 10.447, 10587.111, 231.646, 52615.457 20/06/08,06:46:23,03,11,1, 11.9,1,1, 10.447, 10587.121, 231.658, 52615.440 20/06/08,06:46:23,04,11,1, 11.9,1,1, 10.447, 10587.115, 231.650, 52615.471 20/06/08,06:46:23,05,11,1, 11.9,1,1, 10.447, 10587.125, 231.643, 52615.520 20/06/08,06:46:23,06,11,1, 11.9,1,1, 10.447, 10587.111, 231.650, 52615.448 20/06/08,06:46:23,07,11,1, 11.9,1,1, 10.447, 10587.110, 231.649, 52615.424 20/06/08,06:46:23,08,11,1, 11.9,1,1, 10.447, 10587.113, 231.649, 52615.478 20/06/08,06:46:23,09,11,1, 11.9,1,1, 10.447, 10587.111, 231.674, 52615.480 20/06/08,06:46:23,10,11,1, 11.9,1,1, 10.447, 10587.114, 231.665, 52615.462 20/06/08,06:46:23,11,11,1, 11.9,1,1, 10.447, 10587.090, 231.652, 52615.441 20/06/08,06:46:23,12,11,1, 11.9,1,1, 10.447, 10587.120, 231.672, 52615.458 20/06/08,06:46:23,13,11,1, 11.9,1,1, 10.447, 10587.137, 231.669, 52615.499 20/06/08,06:46:23,14,11,1, 11.9,1,1, 10.447, 10587.113, 231.683, 52615.419 20/06/08,06:46:23,15,11,1, 11.9,1,1, 10.447, 10587.090, 231.678, 52615.441 20/06/08,06:46:23,16,11,1, 11.9,1,1, 10.447, 10587.085, 231.687, 52615.448 20/06/08,06:46:23,17,11,1, 11.9,1,1, 10.447, 10587.114, 231.682, 52615.461 20/06/08,06:46:23,18,11,1, 11.9,1,1, 10.447, 10587.105, 231.686, 52615.450 20/06/08,06:46:23,19,11,1, 11.9,1,1, 10.447, 10587.109, 231.666, 52615.462 20/06/08,06:46:24,00,10,1, 11.9,1,1, 10.449, 10587.075, 231.731, 52615.435 20/06/08,06:46:24,01,10,1, 11.9,1,1, 10.449, 10587.130, 231.696, 52615.453 20/06/08,06:46:24,02,10,1, 11.9,1,1, 10.449, 10587.146, 231.701, 52615.453 20/06/08,06:46:24,03,10,1, 11.9,1,1, 10.449, 10587.110, 231.691, 52615.471 20/06/08,06:46:24,04,10,1, 11.9,1,1, 10.449, 10587.135, 231.679, 52615.425 20/06/08,06:46:24,05,10,1, 11.9,1,1, 10.449, 10587.124, 231.706, 52615.472 20/06/08,06:46:24,06,10,1, 11.9,1,1, 10.449, 10587.125, 231.692, 52615.435 20/06/08,06:46:24,07,10,1, 11.9,1,1, 10.449, 10587.115, 231.692, 52615.478 20/06/08,06:46:24,08,10,1, 11.9,1,1, 10.449, 10587.120, 231.709, 52615.458 20/06/08,06:46:24,09,10,1, 11.9,1,1, 10.449, 10587.093, 231.724, 52615.497 20/06/08,06:46:24,10,10,1, 11.9,1,1, 10.449, 10587.085, 231.708, 52615.448 20/06/08,06:46:24,11,10,1, 11.9,1,1, 10.449, 10587.116, 231.695, 52615.477 20/06/08,06:46:24,12,10,1, 11.9,1,1, 10.449, 10587.085, 231.730, 52615.441 20/06/08,06:46:24,13,10,1, 11.9,1,1, 10.449, 10587.107, 231.703, 52615.439 20/06/08,06:46:24,14,10,1, 11.9,1,1, 10.449, 10587.123, 231.739, 52615.472 20/06/08,06:46:24,15,10,1, 11.9,1,1, 10.449, 10587.077, 231.728, 52615.459 20/06/08,06:46:24,16,10,1, 11.9,1,1, 10.449, 10587.106, 231.748, 52615.456 20/06/08,06:46:24,17,10,1, 11.9,1,1, 10.449, 10587.109, 231.752, 52615.475 20/06/08,06:46:24,18,10,1, 11.9,1,1, 10.449, 10587.086, 231.741, 52615.447 20/06/08,06:46:24,19,10,1, 11.9,1,1, 10.449, 10587.082, 231.731, 52615.435 20/06/08,06:46:25,00,11,1, 11.9,1,1, 10.444, 10587.066, 231.742, 52615.337 20/06/08,06:46:25,01,11,1, 11.9,1,1, 10.444, 10587.087, 231.747, 52615.463 20/06/08,06:46:25,02,11,1, 11.9,1,1, 10.444, 10587.095, 231.738, 52615.497 20/06/08,06:46:25,03,11,1, 11.9,1,1, 10.444, 10587.084, 231.753, 52615.454 20/06/08,06:46:25,04,11,1, 11.9,1,1, 10.444, 10587.095, 231.739, 52615.491 20/06/08,06:46:25,05,11,1, 11.9,1,1, 10.444, 10587.082, 231.752, 52615.382 20/06/08,06:46:25,06,11,1, 11.9,1,1, 10.444, 10587.070, 231.747, 52615.351 20/06/08,06:46:25,07,11,1, 11.9,1,1, 10.444, 10587.084, 231.734, 52615.324 20/06/08,06:46:25,08,11,1, 11.9,1,1, 10.444, 10587.044, 231.713, 52615.320 20/06/08,06:46:25,09,11,1, 11.9,1,1, 10.444, 10587.080, 231.726, 52615.329 20/06/08,06:46:25,10,11,1, 11.9,1,1, 10.444, 10587.052, 231.700, 52615.319 20/06/08,06:46:25,11,11,1, 11.9,1,1, 10.444, 10587.032, 231.769, 52615.333 20/06/08,06:46:25,12,11,1, 11.9,1,1, 10.444, 10587.068, 231.760, 52615.395 20/06/08,06:46:25,13,11,1, 11.9,1,1, 10.444, 10587.077, 231.780, 52615.405 20/06/08,06:46:25,14,11,1, 11.9,1,1, 10.444, 10587.077, 231.793, 52615.363 20/06/08,06:46:25,15,11,1, 11.9,1,1, 10.444, 10587.053, 231.749, 52615.380 20/06/08,06:46:25,16,11,1, 11.9,1,1, 10.444, 10587.063, 231.771, 52615.382 20/06/08,06:46:25,17,11,1, 11.9,1,1, 10.444, 10587.077, 231.788, 52615.352 20/06/08,06:46:25,18,11,1, 11.9,1,1, 10.444, 10587.049, 231.769, 52615.375 20/06/08,06:46:25,19,11,1, 11.9,1,1, 10.444, 10587.072, 231.742, 52615.337 20/06/08,06:46:26,00,11,1, 11.9,1,1, 10.447, 10586.991, 231.804, 52615.395 20/06/08,06:46:26,01,11,1, 11.9,1,1, 10.447, 10587.043, 231.774, 52615.348 20/06/08,06:46:26,02,11,1, 11.9,1,1, 10.447, 10587.055, 231.781, 52615.372 20/06/08,06:46:26,03,11,1, 11.9,1,1, 10.447, 10587.043, 231.762, 52615.336 20/06/08,06:46:26,04,11,1, 11.9,1,1, 10.447, 10587.062, 231.756, 52615.363 20/06/08,06:46:26,05,11,1, 11.9,1,1, 10.447, 10587.045, 231.788, 52615.374 20/06/08,06:46:26,06,11,1, 11.9,1,1, 10.447, 10587.052, 231.781, 52615.358 20/06/08,06:46:26,07,11,1, 11.9,1,1, 10.447, 10587.052, 231.793, 52615.375 20/06/08,06:46:26,08,11,1, 11.9,1,1, 10.447, 10587.050, 231.751, 52615.382 20/06/08,06:46:26,09,11,1, 11.9,1,1, 10.447, 10587.034, 231.753, 52615.351 20/06/08,06:46:26,10,11,1, 11.9,1,1, 10.447, 10587.011, 231.763, 52615.385 20/06/08,06:46:26,11,11,1, 11.9,1,1, 10.447, 10586.999, 231.768, 52615.313 20/06/08,06:46:26,12,11,1, 11.9,1,1, 10.447, 10587.004, 231.770, 52615.325 20/06/08,06:46:26,13,11,1, 11.9,1,1, 10.447, 10586.992, 231.773, 52615.343 20/06/08,06:46:26,14,11,1, 11.9,1,1, 10.447, 10587.011, 231.762, 52615.347 20/06/08,06:46:26,15,11,1, 11.9,1,1, 10.447, 10587.029, 231.788, 52615.378 20/06/08,06:46:26,16,11,1, 11.9,1,1, 10.447, 10587.017, 231.788, 52615.364 20/06/08,06:46:26,17,11,1, 11.9,1,1, 10.447, 10587.040, 231.819, 52615.407 20/06/08,06:46:26,18,11,1, 11.9,1,1, 10.447, 10587.000, 231.791, 52615.361 20/06/08,06:46:26,19,11,1, 11.9,1,1, 10.447, 10586.993, 231.804, 52615.395 20/06/08,06:46:27,00,11,1, 11.9,1,1, 10.451, 10586.950, 231.863, 52615.351 20/06/08,06:46:27,01,11,1, 11.9,1,1, 10.451, 10586.994, 231.783, 52615.326 20/06/08,06:46:27,02,11,1, 11.9,1,1, 10.451, 10586.995, 231.778, 52615.325 20/06/08,06:46:27,03,11,1, 11.9,1,1, 10.451, 10587.014, 231.759, 52615.299 20/06/08,06:46:27,04,11,1, 11.9,1,1, 10.451, 10587.008, 231.792, 52615.307 20/06/08,06:46:27,05,11,1, 11.9,1,1, 10.451, 10586.984, 231.794, 52615.304 20/06/08,06:46:27,06,11,1, 11.9,1,1, 10.451, 10587.007, 231.843, 52615.371 20/06/08,06:46:27,07,11,1, 11.9,1,1, 10.451, 10586.987, 231.800, 52615.349 20/06/08,06:46:27,08,11,1, 11.9,1,1, 10.451, 10587.010, 231.834, 52615.392 20/06/08,06:46:27,09,11,1, 11.9,1,1, 10.451, 10586.996, 231.831, 52615.327 20/06/08,06:46:27,10,11,1, 11.9,1,1, 10.451, 10586.996, 231.825, 52615.339 20/06/08,06:46:27,11,11,1, 11.9,1,1, 10.451, 10586.981, 231.826, 52615.348 20/06/08,06:46:27,12,11,1, 11.9,1,1, 10.451, 10586.998, 231.799, 52615.316 20/06/08,06:46:27,13,11,1, 11.9,1,1, 10.451, 10586.959, 231.839, 52615.299 20/06/08,06:46:27,14,11,1, 11.9,1,1, 10.451, 10586.982, 231.806, 52615.331 20/06/08,06:46:27,15,11,1, 11.9,1,1, 10.451, 10586.977, 231.821, 52615.306 20/06/08,06:46:27,16,11,1, 11.9,1,1, 10.451, 10586.967, 231.837, 52615.358 20/06/08,06:46:27,17,11,1, 11.9,1,1, 10.451, 10586.948, 231.830, 52615.345 20/06/08,06:46:27,18,11,1, 11.9,1,1, 10.451, 10586.970, 231.848, 52615.363 20/06/08,06:46:27,19,11,1, 11.9,1,1, 10.451, 10586.955, 231.863, 52615.351 20/06/08,06:46:28,00,11,1, 11.9,1,1, 10.451, 10586.891, 231.828, 52615.315 20/06/08,06:46:28,01,11,1, 11.9,1,1, 10.451, 10586.967, 231.853, 52615.325 20/06/08,06:46:28,02,11,1, 11.9,1,1, 10.451, 10586.938, 231.818, 52615.345 20/06/08,06:46:28,03,11,1, 11.9,1,1, 10.451, 10586.943, 231.829, 52615.372 20/06/08,06:46:28,04,11,1, 11.9,1,1, 10.451, 10586.926, 231.813, 52615.367 20/06/08,06:46:28,05,11,1, 11.9,1,1, 10.451, 10586.942, 231.812, 52615.358 20/06/08,06:46:28,06,11,1, 11.9,1,1, 10.451, 10586.938, 231.815, 52615.365 20/06/08,06:46:28,07,11,1, 11.9,1,1, 10.451, 10586.950, 231.822, 52615.327 20/06/08,06:46:28,08,11,1, 11.9,1,1, 10.451, 10586.953, 231.849, 52615.405 20/06/08,06:46:28,09,11,1, 11.9,1,1, 10.451, 10586.968, 231.837, 52615.379 20/06/08,06:46:28,10,11,1, 11.9,1,1, 10.451, 10586.952, 231.849, 52615.390 20/06/08,06:46:28,11,11,1, 11.9,1,1, 10.451, 10586.929, 231.837, 52615.352 20/06/08,06:46:28,12,11,1, 11.9,1,1, 10.451, 10586.930, 231.842, 52615.387 20/06/08,06:46:28,13,11,1, 11.9,1,1, 10.451, 10586.950, 231.813, 52615.333 20/06/08,06:46:28,14,11,1, 11.9,1,1, 10.451, 10586.931, 231.820, 52615.332 20/06/08,06:46:28,15,11,1, 11.9,1,1, 10.451, 10586.903, 231.819, 52615.325 20/06/08,06:46:28,16,11,1, 11.9,1,1, 10.451, 10586.913, 231.809, 52615.297 20/06/08,06:46:28,17,11,1, 11.9,1,1, 10.451, 10586.913, 231.808, 52615.331 20/06/08,06:46:28,18,11,1, 11.9,1,1, 10.451, 10586.906, 231.818, 52615.317 20/06/08,06:46:28,19,11,1, 11.9,1,1, 10.451, 10586.899, 231.828, 52615.315 20/06/08,06:46:29,00,11,1, 11.8,1,1, 10.448, 10586.824, 231.818, 52615.318 20/06/08,06:46:29,01,11,1, 11.8,1,1, 10.448, 10586.907, 231.862, 52615.370 20/06/08,06:46:29,02,11,1, 11.8,1,1, 10.448, 10586.896, 231.867, 52615.368 20/06/08,06:46:29,03,11,1, 11.8,1,1, 10.448, 10586.909, 231.847, 52615.339 20/06/08,06:46:29,04,11,1, 11.8,1,1, 10.448, 10586.874, 231.833, 52615.345 20/06/08,06:46:29,05,11,1, 11.8,1,1, 10.448, 10586.898, 231.814, 52615.330 20/06/08,06:46:29,06,11,1, 11.8,1,1, 10.448, 10586.866, 231.831, 52615.328 20/06/08,06:46:29,07,11,1, 11.8,1,1, 10.448, 10586.870, 231.816, 52615.299 20/06/08,06:46:29,08,11,1, 11.8,1,1, 10.448, 10586.838, 231.809, 52615.214 20/06/08,06:46:29,09,11,1, 11.8,1,1, 10.448, 10586.873, 231.821, 52615.381 20/06/08,06:46:29,10,11,1, 11.8,1,1, 10.448, 10586.877, 231.831, 52615.314 20/06/08,06:46:29,11,11,1, 11.8,1,1, 10.448, 10586.869, 231.809, 52615.308 20/06/08,06:46:29,12,11,1, 11.8,1,1, 10.448, 10586.850, 231.824, 52615.337 20/06/08,06:46:29,13,11,1, 11.8,1,1, 10.448, 10586.847, 231.860, 52615.350 20/06/08,06:46:29,14,11,1, 11.8,1,1, 10.448, 10586.826, 231.865, 52615.353 20/06/08,06:46:29,15,11,1, 11.8,1,1, 10.448, 10586.834, 231.833, 52615.336 20/06/08,06:46:29,16,11,1, 11.8,1,1, 10.448, 10586.840, 231.844, 52615.293 20/06/08,06:46:29,17,11,1, 11.8,1,1, 10.448, 10586.820, 231.804, 52615.266 20/06/08,06:46:29,18,11,1, 11.8,1,1, 10.448, 10586.840, 231.814, 52615.316 20/06/08,06:46:29,19,11,1, 11.8,1,1, 10.448, 10586.830, 231.818, 52615.318 20/06/08,06:46:30,00,11,1, 11.8,1,1, 10.449, 10586.783, 231.831, 52615.277 20/06/08,06:46:30,01,11,1, 11.8,1,1, 10.449, 10586.841, 231.853, 52615.294 20/06/08,06:46:30,02,11,1, 11.8,1,1, 10.449, 10586.818, 231.825, 52615.306 20/06/08,06:46:30,03,11,1, 11.8,1,1, 10.449, 10586.827, 231.824, 52615.330 20/06/08,06:46:30,04,11,1, 11.8,1,1, 10.449, 10586.816, 231.846, 52615.336 20/06/08,06:46:30,05,11,1, 11.8,1,1, 10.449, 10586.802, 231.834, 52615.355 20/06/08,06:46:30,06,11,1, 11.8,1,1, 10.449, 10586.772, 231.842, 52615.339 20/06/08,06:46:30,07,11,1, 11.8,1,1, 10.449, 10586.781, 231.826, 52615.292 20/06/08,06:46:30,08,11,1, 11.8,1,1, 10.449, 10586.794, 231.833, 52615.318 20/06/08,06:46:30,09,11,1, 11.8,1,1, 10.449, 10586.817, 231.822, 52615.359 20/06/08,06:46:30,10,11,1, 11.8,1,1, 10.449, 10586.834, 231.757, 52615.310 20/06/08,06:46:30,11,11,1, 11.8,1,1, 10.449, 10586.777, 231.814, 52615.284 20/06/08,06:46:30,12,11,1, 11.8,1,1, 10.449, 10586.786, 231.824, 52615.272 20/06/08,06:46:30,13,11,1, 11.8,1,1, 10.449, 10586.769, 231.803, 52615.293 20/06/08,06:46:30,14,11,1, 11.8,1,1, 10.449, 10586.818, 231.834, 52615.311 20/06/08,06:46:30,15,11,1, 11.8,1,1, 10.449, 10586.770, 231.840, 52615.315 20/06/08,06:46:30,16,11,1, 11.8,1,1, 10.449, 10586.769, 231.855, 52615.285 20/06/08,06:46:30,17,11,1, 11.8,1,1, 10.449, 10586.778, 231.840, 52615.313 20/06/08,06:46:30,18,11,1, 11.8,1,1, 10.449, 10586.772, 231.842, 52615.293 20/06/08,06:46:30,19,11,1, 11.8,1,1, 10.449, 10586.787, 231.831, 52615.277 20/06/08,06:46:31,00,11,1, 11.8,1,1, 10.446, 10586.691, 231.819, 52615.293 20/06/08,06:46:31,01,11,1, 11.8,1,1, 10.446, 10586.743, 231.794, 52615.251 20/06/08,06:46:31,02,11,1, 11.8,1,1, 10.446, 10586.760, 231.790, 52615.240 20/06/08,06:46:31,03,11,1, 11.8,1,1, 10.446, 10586.743, 231.787, 52615.266 20/06/08,06:46:31,04,11,1, 11.8,1,1, 10.446, 10586.757, 231.800, 52615.297 20/06/08,06:46:31,05,11,1, 11.8,1,1, 10.446, 10586.743, 231.812, 52615.304 20/06/08,06:46:31,06,11,1, 11.8,1,1, 10.446, 10586.768, 231.818, 52615.279 20/06/08,06:46:31,07,11,1, 11.8,1,1, 10.446, 10586.731, 231.835, 52615.306 20/06/08,06:46:31,08,11,1, 11.8,1,1, 10.446, 10586.723, 231.817, 52615.324 20/06/08,06:46:31,09,11,1, 11.8,1,1, 10.446, 10586.759, 231.818, 52615.258 20/06/08,06:46:31,10,11,1, 11.8,1,1, 10.446, 10586.722, 231.815, 52615.283 20/06/08,06:46:31,11,11,1, 11.8,1,1, 10.446, 10586.691, 231.790, 52615.272 20/06/08,06:46:31,12,11,1, 11.8,1,1, 10.446, 10586.691, 231.798, 52615.261 20/06/08,06:46:31,13,11,1, 11.8,1,1, 10.446, 10586.707, 231.785, 52615.223 20/06/08,06:46:31,14,11,1, 11.8,1,1, 10.446, 10586.693, 231.799, 52615.139 20/06/08,06:46:31,15,11,1, 11.8,1,1, 10.446, 10586.729, 231.790, 52615.284 20/06/08,06:46:31,16,11,1, 11.8,1,1, 10.446, 10586.721, 231.798, 52615.274 20/06/08,06:46:31,17,11,1, 11.8,1,1, 10.446, 10586.693, 231.786, 52615.279 20/06/08,06:46:31,18,11,1, 11.8,1,1, 10.446, 10586.698, 231.817, 52615.290 20/06/08,06:46:31,19,11,1, 11.8,1,1, 10.446, 10586.692, 231.819, 52615.293 20/06/08,06:46:32,00,11,1, 11.9,1,1, 10.448, 10586.632, 231.711, 52615.236 20/06/08,06:46:32,01,11,1, 11.9,1,1, 10.448, 10586.658, 231.760, 52615.237 20/06/08,06:46:32,02,11,1, 11.9,1,1, 10.448, 10586.683, 231.783, 52615.264 20/06/08,06:46:32,03,11,1, 11.9,1,1, 10.448, 10586.652, 231.740, 52615.240 20/06/08,06:46:32,04,11,1, 11.9,1,1, 10.448, 10586.662, 231.739, 52615.249 20/06/08,06:46:32,05,11,1, 11.9,1,1, 10.448, 10586.668, 231.775, 52615.294 20/06/08,06:46:32,06,11,1, 11.9,1,1, 10.448, 10586.648, 231.740, 52615.242 20/06/08,06:46:32,07,11,1, 11.9,1,1, 10.448, 10586.657, 231.755, 52615.258 20/06/08,06:46:32,08,11,1, 11.9,1,1, 10.448, 10586.652, 231.765, 52615.292 20/06/08,06:46:32,09,11,1, 11.9,1,1, 10.448, 10586.665, 231.735, 52615.253 20/06/08,06:46:32,10,11,1, 11.9,1,1, 10.448, 10586.654, 231.778, 52615.252 20/06/08,06:46:32,11,11,1, 11.9,1,1, 10.448, 10586.637, 231.756, 52615.295 20/06/08,06:46:32,12,11,1, 11.9,1,1, 10.448, 10586.632, 231.739, 52615.285 20/06/08,06:46:32,13,11,1, 11.9,1,1, 10.448, 10586.660, 231.748, 52615.270 20/06/08,06:46:32,14,11,1, 11.9,1,1, 10.448, 10586.639, 231.722, 52615.229 20/06/08,06:46:32,15,11,1, 11.9,1,1, 10.448, 10586.621, 231.702, 52615.209 20/06/08,06:46:32,16,11,1, 11.9,1,1, 10.448, 10586.619, 231.702, 52615.241 20/06/08,06:46:32,17,11,1, 11.9,1,1, 10.448, 10586.615, 231.708, 52615.236 20/06/08,06:46:32,18,11,1, 11.9,1,1, 10.448, 10586.628, 231.726, 52615.242 20/06/08,06:46:32,19,11,1, 11.9,1,1, 10.448, 10586.635, 231.711, 52615.236 20/06/08,06:46:33,00,11,1, 11.8,1,1, 10.447, 10586.524, 231.623, 52615.192 20/06/08,06:46:33,01,11,1, 11.8,1,1, 10.447, 10586.622, 231.713, 52615.266 20/06/08,06:46:33,02,11,1, 11.8,1,1, 10.447, 10586.626, 231.728, 52615.272 20/06/08,06:46:33,03,11,1, 11.8,1,1, 10.447, 10586.620, 231.724, 52615.242 20/06/08,06:46:33,04,11,1, 11.8,1,1, 10.447, 10586.619, 231.717, 52615.226 20/06/08,06:46:33,05,11,1, 11.8,1,1, 10.447, 10586.600, 231.704, 52615.239 20/06/08,06:46:33,06,11,1, 11.8,1,1, 10.447, 10586.591, 231.693, 52615.222 20/06/08,06:46:33,07,11,1, 11.8,1,1, 10.447, 10586.589, 231.684, 52615.225 20/06/08,06:46:33,08,11,1, 11.8,1,1, 10.447, 10586.577, 231.646, 52615.215 20/06/08,06:46:33,09,11,1, 11.8,1,1, 10.447, 10586.599, 231.675, 52615.209 20/06/08,06:46:33,10,11,1, 11.8,1,1, 10.447, 10586.579, 231.681, 52615.229 20/06/08,06:46:33,11,11,1, 11.8,1,1, 10.447, 10586.559, 231.663, 52615.225 20/06/08,06:46:33,12,11,1, 11.8,1,1, 10.447, 10586.576, 231.692, 52615.199 20/06/08,06:46:33,13,11,1, 11.8,1,1, 10.447, 10586.584, 231.691, 52615.246 20/06/08,06:46:33,14,11,1, 11.8,1,1, 10.447, 10586.561, 231.688, 52615.217 20/06/08,06:46:33,15,11,1, 11.8,1,1, 10.447, 10586.569, 231.683, 52615.186 20/06/08,06:46:33,16,11,1, 11.8,1,1, 10.447, 10586.563, 231.672, 52615.188 20/06/08,06:46:33,17,11,1, 11.8,1,1, 10.447, 10586.540, 231.646, 52615.166 20/06/08,06:46:33,18,11,1, 11.8,1,1, 10.447, 10586.537, 231.652, 52615.201 20/06/08,06:46:33,19,11,1, 11.8,1,1, 10.447, 10586.525, 231.623, 52615.192 20/06/08,06:46:34,00,11,1, 11.8,1,1, 10.449, 10586.474, 231.575, 52615.180 20/06/08,06:46:34,01,11,1, 11.8,1,1, 10.449, 10586.533, 231.608, 52615.145 20/06/08,06:46:34,02,11,1, 11.8,1,1, 10.449, 10586.554, 231.638, 52615.183 20/06/08,06:46:34,03,11,1, 11.8,1,1, 10.449, 10586.504, 231.632, 52615.197 20/06/08,06:46:34,04,11,1, 11.8,1,1, 10.449, 10586.528, 231.664, 52615.213 20/06/08,06:46:34,05,11,1, 11.8,1,1, 10.449, 10586.520, 231.641, 52615.196 20/06/08,06:46:34,06,11,1, 11.8,1,1, 10.449, 10586.542, 231.626, 52615.225 20/06/08,06:46:34,07,11,1, 11.8,1,1, 10.449, 10586.535, 231.658, 52615.205 20/06/08,06:46:34,08,11,1, 11.8,1,1, 10.449, 10586.516, 231.617, 52615.210 20/06/08,06:46:34,09,11,1, 11.8,1,1, 10.449, 10586.496, 231.616, 52615.170 20/06/08,06:46:34,10,11,1, 11.8,1,1, 10.449, 10586.520, 231.617, 52615.186 20/06/08,06:46:34,11,11,1, 11.8,1,1, 10.449, 10586.495, 231.615, 52615.174 20/06/08,06:46:34,12,11,1, 11.8,1,1, 10.449, 10586.506, 231.593, 52615.191 20/06/08,06:46:34,13,11,1, 11.8,1,1, 10.449, 10586.502, 231.603, 52615.182 20/06/08,06:46:34,14,11,1, 11.8,1,1, 10.449, 10586.513, 231.625, 52615.209 20/06/08,06:46:34,15,11,1, 11.8,1,1, 10.449, 10586.510, 231.600, 52615.189 20/06/08,06:46:34,16,11,1, 11.8,1,1, 10.449, 10586.504, 231.614, 52615.157 20/06/08,06:46:34,17,11,1, 11.8,1,1, 10.449, 10586.502, 231.611, 52615.189 20/06/08,06:46:34,18,11,1, 11.8,1,1, 10.449, 10586.481, 231.579, 52615.180 20/06/08,06:46:34,19,11,1, 11.8,1,1, 10.449, 10586.475, 231.575, 52615.180 20/06/08,06:46:35,00,11,1, 11.8,1,1, 10.449, 10586.457, 231.489, 52615.136 20/06/08,06:46:35,01,11,1, 11.8,1,1, 10.449, 10586.481, 231.564, 52615.183 20/06/08,06:46:35,02,11,1, 11.8,1,1, 10.449, 10586.469, 231.536, 52615.145 20/06/08,06:46:35,03,11,1, 11.8,1,1, 10.449, 10586.490, 231.517, 52615.134 20/06/08,06:46:35,04,11,1, 11.8,1,1, 10.449, 10586.486, 231.513, 52615.127 20/06/08,06:46:35,05,11,1, 11.8,1,1, 10.449, 10586.469, 231.551, 52615.174 20/06/08,06:46:35,06,11,1, 11.8,1,1, 10.449, 10586.453, 231.544, 52615.160 20/06/08,06:46:35,07,11,1, 11.8,1,1, 10.449, 10586.480, 231.526, 52615.160 20/06/08,06:46:35,08,11,1, 11.8,1,1, 10.449, 10586.449, 231.540, 52615.162 20/06/08,06:46:35,09,11,1, 11.8,1,1, 10.449, 10586.471, 231.561, 52615.157 20/06/08,06:46:35,10,11,1, 11.8,1,1, 10.449, 10586.445, 231.505, 52615.122 20/06/08,06:46:35,11,11,1, 11.8,1,1, 10.449, 10586.469, 231.502, 52615.135 20/06/08,06:46:35,12,11,1, 11.8,1,1, 10.449, 10586.473, 231.508, 52615.165 20/06/08,06:46:35,13,11,1, 11.8,1,1, 10.449, 10586.473, 231.482, 52615.149 20/06/08,06:46:35,14,11,1, 11.8,1,1, 10.449, 10586.443, 231.471, 52615.113 20/06/08,06:46:35,15,11,1, 11.8,1,1, 10.449, 10586.455, 231.471, 52615.131 20/06/08,06:46:35,16,11,1, 11.8,1,1, 10.449, 10586.443, 231.465, 52615.141 20/06/08,06:46:35,17,11,1, 11.8,1,1, 10.449, 10586.449, 231.486, 52615.109 20/06/08,06:46:35,18,11,1, 11.8,1,1, 10.449, 10586.454, 231.497, 52615.162 20/06/08,06:46:35,19,11,1, 11.8,1,1, 10.449, 10586.458, 231.489, 52615.136 20/06/08,06:46:36,00,11,1, 11.9,1,1, 10.448, 10586.365, 231.337, 52615.059 20/06/08,06:46:36,01,11,1, 11.9,1,1, 10.448, 10586.432, 231.479, 52615.142 20/06/08,06:46:36,02,11,1, 11.9,1,1, 10.448, 10586.438, 231.468, 52615.151 20/06/08,06:46:36,03,11,1, 11.9,1,1, 10.448, 10586.423, 231.479, 52615.131 20/06/08,06:46:36,04,11,1, 11.9,1,1, 10.448, 10586.407, 231.443, 52615.093 20/06/08,06:46:36,05,11,1, 11.9,1,1, 10.448, 10586.415, 231.428, 52615.086 20/06/08,06:46:36,06,11,1, 11.9,1,1, 10.448, 10586.383, 231.448, 52615.110 20/06/08,06:46:36,07,11,1, 11.9,1,1, 10.448, 10586.381, 231.437, 52615.117 20/06/08,06:46:36,08,11,1, 11.9,1,1, 10.448, 10586.409, 231.456, 52615.138 20/06/08,06:46:36,09,11,1, 11.9,1,1, 10.448, 10586.405, 231.427, 52615.135 20/06/08,06:46:36,10,11,1, 11.9,1,1, 10.448, 10586.402, 231.449, 52615.337 20/06/08,06:46:36,11,11,1, 11.9,1,1, 10.448, 10586.445, 231.398, 52614.904 20/06/08,06:46:36,12,11,1, 11.9,1,1, 10.448, 10586.376, 231.402, 52615.066 20/06/08,06:46:36,13,11,1, 11.9,1,1, 10.448, 10586.364, 231.411, 52615.067 20/06/08,06:46:36,14,11,1, 11.9,1,1, 10.448, 10586.383, 231.373, 52615.061 20/06/08,06:46:36,15,11,1, 11.9,1,1, 10.448, 10586.383, 231.372, 52615.094 20/06/08,06:46:36,16,11,1, 11.9,1,1, 10.448, 10586.406, 231.370, 52615.083 20/06/08,06:46:36,17,11,1, 11.9,1,1, 10.448, 10586.368, 231.343, 52615.044 20/06/08,06:46:36,18,11,1, 11.9,1,1, 10.448, 10586.371, 231.346, 52615.069 20/06/08,06:46:36,19,11,1, 11.9,1,1, 10.448, 10586.368, 231.337, 52615.059 20/06/08,06:46:37,00,11,1, 11.9,1,1, 10.448, 10586.340, 231.261, 52615.045 20/06/08,06:46:37,01,11,1, 11.9,1,1, 10.448, 10586.365, 231.378, 52615.174 20/06/08,06:46:37,02,11,1, 11.9,1,1, 10.448, 10586.388, 231.365, 52615.107 20/06/08,06:46:37,03,11,1, 11.9,1,1, 10.448, 10586.373, 231.360, 52615.115 20/06/08,06:46:37,04,11,1, 11.9,1,1, 10.448, 10586.355, 231.356, 52615.074 20/06/08,06:46:37,05,11,1, 11.9,1,1, 10.448, 10586.370, 231.354, 52615.104 20/06/08,06:46:37,06,11,1, 11.9,1,1, 10.448, 10586.343, 231.359, 52615.072 20/06/08,06:46:37,07,11,1, 11.9,1,1, 10.448, 10586.329, 231.316, 52615.079 20/06/08,06:46:37,08,11,1, 11.9,1,1, 10.448, 10586.370, 231.316, 52615.053 20/06/08,06:46:37,09,11,1, 11.9,1,1, 10.448, 10586.327, 231.341, 52615.333 20/06/08,06:46:37,10,11,1, 11.9,1,1, 10.448, 10586.371, 231.315, 52615.113 20/06/08,06:46:37,11,11,1, 11.9,1,1, 10.448, 10586.360, 231.308, 52615.232 20/06/08,06:46:37,12,11,1, 11.9,1,1, 10.448, 10586.356, 231.287, 52615.030 20/06/08,06:46:37,13,11,1, 11.9,1,1, 10.448, 10586.332, 231.288, 52615.072 20/06/08,06:46:37,14,11,1, 11.9,1,1, 10.448, 10586.336, 231.328, 52615.067 20/06/08,06:46:37,15,11,1, 11.9,1,1, 10.448, 10586.329, 231.309, 52615.053 20/06/08,06:46:37,16,11,1, 11.9,1,1, 10.448, 10586.348, 231.298, 52615.066 20/06/08,06:46:37,17,11,1, 11.9,1,1, 10.448, 10586.356, 231.276, 52615.070 20/06/08,06:46:37,18,11,1, 11.9,1,1, 10.448, 10586.338, 231.288, 52615.055 20/06/08,06:46:37,19,11,1, 11.9,1,1, 10.448, 10586.346, 231.261, 52615.045 20/06/08,06:46:38,00,11,1, 11.8,1,1, 10.447, 10586.299, 231.177, 52615.026 20/06/08,06:46:38,01,11,1, 11.8,1,1, 10.447, 10586.334, 231.233, 52615.047 20/06/08,06:46:38,02,11,1, 11.8,1,1, 10.447, 10586.310, 231.243, 52615.028 20/06/08,06:46:38,03,11,1, 11.8,1,1, 10.447, 10586.328, 231.246, 52615.082 20/06/08,06:46:38,04,11,1, 11.8,1,1, 10.447, 10586.331, 231.263, 52615.071 20/06/08,06:46:38,05,11,1, 11.8,1,1, 10.447, 10586.351, 231.250, 52615.053 20/06/08,06:46:38,06,11,1, 11.8,1,1, 10.447, 10586.332, 231.234, 52615.044 20/06/08,06:46:38,07,11,1, 11.8,1,1, 10.447, 10586.299, 231.235, 52615.060 20/06/08,06:46:38,08,11,1, 11.8,1,1, 10.447, 10586.292, 231.239, 52615.166 20/06/08,06:46:38,09,11,1, 11.8,1,1, 10.447, 10586.292, 231.221, 52615.023 20/06/08,06:46:38,10,11,1, 11.8,1,1, 10.447, 10586.306, 231.211, 52615.050 20/06/08,06:46:38,11,11,1, 11.8,1,1, 10.447, 10586.308, 231.184, 52615.015 20/06/08,06:46:38,12,11,1, 11.8,1,1, 10.447, 10586.292, 231.183, 52615.018 20/06/08,06:46:38,13,11,1, 11.8,1,1, 10.447, 10586.312, 231.179, 52614.991 20/06/08,06:46:38,14,11,1, 11.8,1,1, 10.447, 10586.295, 231.180, 52615.016 20/06/08,06:46:38,15,11,1, 11.8,1,1, 10.447, 10586.276, 231.167, 52615.031 20/06/08,06:46:38,16,11,1, 11.8,1,1, 10.447, 10586.331, 231.200, 52615.013 20/06/08,06:46:38,17,11,1, 11.8,1,1, 10.447, 10586.307, 231.190, 52614.993 20/06/08,06:46:38,18,11,1, 11.8,1,1, 10.447, 10586.292, 231.197, 52615.006 20/06/08,06:46:38,19,11,1, 11.8,1,1, 10.447, 10586.301, 231.177, 52615.026 20/06/08,06:46:39,00,11,1, 11.9,1,1, 10.449, 10586.240, 231.053, 52614.979 20/06/08,06:46:39,01,11,1, 11.9,1,1, 10.449, 10586.285, 231.149, 52615.043 20/06/08,06:46:39,02,11,1, 11.9,1,1, 10.449, 10586.288, 231.115, 52615.022 20/06/08,06:46:39,03,11,1, 11.9,1,1, 10.449, 10586.313, 231.153, 52615.025 20/06/08,06:46:39,04,11,1, 11.9,1,1, 10.449, 10586.298, 231.122, 52614.988 20/06/08,06:46:39,05,11,1, 11.9,1,1, 10.449, 10586.291, 231.110, 52614.984 20/06/08,06:46:39,06,11,1, 11.9,1,1, 10.449, 10586.298, 231.128, 52615.007 20/06/08,06:46:39,07,11,1, 11.9,1,1, 10.449, 10586.284, 231.102, 52615.011 20/06/08,06:46:39,08,11,1, 11.9,1,1, 10.449, 10586.269, 231.110, 52614.806 20/06/08,06:46:39,09,11,1, 11.9,1,1, 10.449, 10586.300, 231.097, 52615.061 20/06/08,06:46:39,10,11,1, 11.9,1,1, 10.449, 10586.306, 231.123, 52615.034 20/06/08,06:46:39,11,11,1, 11.9,1,1, 10.449, 10586.297, 231.129, 52615.039 20/06/08,06:46:39,12,11,1, 11.9,1,1, 10.449, 10586.274, 231.088, 52615.009 20/06/08,06:46:39,13,11,1, 11.9,1,1, 10.449, 10586.267, 231.089, 52614.989 20/06/08,06:46:39,14,11,1, 11.9,1,1, 10.449, 10586.270, 231.075, 52615.001 20/06/08,06:46:39,15,11,1, 11.9,1,1, 10.449, 10586.282, 231.051, 52614.964 20/06/08,06:46:39,16,11,1, 11.9,1,1, 10.449, 10586.296, 231.056, 52614.985 20/06/08,06:46:39,17,11,1, 11.9,1,1, 10.449, 10586.260, 231.051, 52614.996 20/06/08,06:46:39,18,11,1, 11.9,1,1, 10.449, 10586.275, 231.072, 52615.014 20/06/08,06:46:39,19,11,1, 11.9,1,1, 10.449, 10586.248, 231.053, 52614.979 20/06/08,06:46:40,00,11,1, 11.8,1,1, 10.447, 10586.307, 230.949, 52614.960 20/06/08,06:46:40,01,11,1, 11.8,1,1, 10.447, 10586.273, 231.051, 52614.978 20/06/08,06:46:40,02,11,1, 11.8,1,1, 10.447, 10586.272, 231.053, 52615.041 20/06/08,06:46:40,03,11,1, 11.8,1,1, 10.447, 10586.259, 231.024, 52614.999 20/06/08,06:46:40,04,11,1, 11.8,1,1, 10.447, 10586.294, 231.018, 52614.984 20/06/08,06:46:40,05,11,1, 11.8,1,1, 10.447, 10586.260, 231.003, 52615.004 20/06/08,06:46:40,06,11,1, 11.8,1,1, 10.447, 10586.287, 231.025, 52614.957 20/06/08,06:46:40,07,11,1, 11.8,1,1, 10.447, 10586.275, 231.010, 52614.955 20/06/08,06:46:40,08,11,1, 11.8,1,1, 10.447, 10586.271, 230.996, 52614.994 20/06/08,06:46:40,09,11,1, 11.8,1,1, 10.447, 10586.275, 230.991, 52614.972 20/06/08,06:46:40,10,11,1, 11.8,1,1, 10.447, 10586.289, 231.022, 52615.001 20/06/08,06:46:40,11,11,1, 11.8,1,1, 10.447, 10586.281, 230.978, 52614.969 20/06/08,06:46:40,12,11,1, 11.8,1,1, 10.447, 10586.268, 231.009, 52614.949 20/06/08,06:46:40,13,11,1, 11.8,1,1, 10.447, 10586.301, 231.007, 52614.949 20/06/08,06:46:40,14,11,1, 11.8,1,1, 10.447, 10586.287, 230.983, 52614.922 20/06/08,06:46:40,15,11,1, 11.8,1,1, 10.447, 10586.270, 230.973, 52614.957 20/06/08,06:46:40,16,11,1, 11.8,1,1, 10.447, 10586.303, 230.964, 52614.988 20/06/08,06:46:40,17,11,1, 11.8,1,1, 10.447, 10586.281, 230.964, 52614.941 20/06/08,06:46:40,18,11,1, 11.8,1,1, 10.447, 10586.297, 230.977, 52614.952 20/06/08,06:46:40,19,11,1, 11.8,1,1, 10.447, 10586.308, 230.949, 52614.960 20/06/08,06:46:41,00,11,1, 11.9,1,1, 10.447, 10586.290, 230.855, 52614.915 20/06/08,06:46:41,01,11,1, 11.9,1,1, 10.447, 10586.294, 230.964, 52614.968 20/06/08,06:46:41,02,11,1, 11.9,1,1, 10.447, 10586.288, 230.950, 52614.986 20/06/08,06:46:41,03,11,1, 11.9,1,1, 10.447, 10586.314, 230.951, 52614.964 20/06/08,06:46:41,04,11,1, 11.9,1,1, 10.447, 10586.324, 230.938, 52614.947 20/06/08,06:46:41,05,11,1, 11.9,1,1, 10.447, 10586.312, 230.959, 52615.011 20/06/08,06:46:41,06,11,1, 11.9,1,1, 10.447, 10586.282, 230.912, 52614.963 20/06/08,06:46:41,07,11,1, 11.9,1,1, 10.447, 10586.302, 230.950, 52614.964 20/06/08,06:46:41,08,11,1, 11.9,1,1, 10.447, 10586.294, 230.914, 52614.989 20/06/08,06:46:41,09,11,1, 11.9,1,1, 10.447, 10586.273, 230.920, 52614.962 20/06/08,06:46:41,10,11,1, 11.9,1,1, 10.447, 10586.306, 230.902, 52614.951 20/06/08,06:46:41,11,11,1, 11.9,1,1, 10.447, 10586.305, 230.895, 52614.949 20/06/08,06:46:41,12,11,1, 11.9,1,1, 10.447, 10586.293, 230.893, 52614.959 20/06/08,06:46:41,13,11,1, 11.9,1,1, 10.447, 10586.289, 230.849, 52614.944 20/06/08,06:46:41,14,11,1, 11.9,1,1, 10.447, 10586.304, 230.899, 52614.902 20/06/08,06:46:41,15,11,1, 11.9,1,1, 10.447, 10586.312, 230.896, 52614.942 20/06/08,06:46:41,16,11,1, 11.9,1,1, 10.447, 10586.324, 230.885, 52614.911 20/06/08,06:46:41,17,11,1, 11.9,1,1, 10.447, 10586.289, 230.878, 52614.934 20/06/08,06:46:41,18,11,1, 11.9,1,1, 10.447, 10586.305, 230.892, 52614.966 20/06/08,06:46:41,19,11,1, 11.9,1,1, 10.447, 10586.296, 230.855, 52614.915 20/06/08,06:46:42,00,11,1, 11.8,1,1, 10.451, 10586.340, 230.858, 52614.972 20/06/08,06:46:42,01,11,1, 11.8,1,1, 10.451, 10586.298, 230.870, 52614.908 20/06/08,06:46:42,02,11,1, 11.8,1,1, 10.451, 10586.291, 230.859, 52614.934 20/06/08,06:46:42,03,11,1, 11.8,1,1, 10.451, 10586.277, 230.834, 52614.915 20/06/08,06:46:42,04,11,1, 11.8,1,1, 10.451, 10586.291, 230.852, 52614.942 20/06/08,06:46:42,05,11,1, 11.8,1,1, 10.451, 10586.273, 230.868, 52614.898 20/06/08,06:46:42,06,11,1, 11.8,1,1, 10.451, 10586.313, 230.867, 52614.899 20/06/08,06:46:42,07,11,1, 11.8,1,1, 10.451, 10586.314, 230.903, 52614.974 20/06/08,06:46:42,08,11,1, 11.8,1,1, 10.451, 10586.309, 230.887, 52614.974 20/06/08,06:46:42,09,11,1, 11.8,1,1, 10.451, 10586.318, 230.870, 52614.980 20/06/08,06:46:42,10,11,1, 11.8,1,1, 10.451, 10586.312, 230.882, 52614.947 20/06/08,06:46:42,11,11,1, 11.8,1,1, 10.451, 10586.312, 230.852, 52614.946 20/06/08,06:46:42,12,11,1, 11.8,1,1, 10.451, 10586.308, 230.863, 52614.923 20/06/08,06:46:42,13,11,1, 11.8,1,1, 10.451, 10586.329, 230.865, 52614.927 20/06/08,06:46:42,14,11,1, 11.8,1,1, 10.451, 10586.332, 230.846, 52614.921 20/06/08,06:46:42,15,11,1, 11.8,1,1, 10.451, 10586.320, 230.838, 52614.945 20/06/08,06:46:42,16,11,1, 11.8,1,1, 10.451, 10586.341, 230.847, 52614.917 20/06/08,06:46:42,17,11,1, 11.8,1,1, 10.451, 10586.334, 230.839, 52614.962 20/06/08,06:46:42,18,11,1, 11.8,1,1, 10.451, 10586.354, 230.863, 52614.936 20/06/08,06:46:42,19,11,1, 11.8,1,1, 10.451, 10586.344, 230.858, 52614.972 20/06/08,06:46:43,00,11,1, 11.9,1,1, 10.451, 10586.332, 230.780, 52614.682 20/06/08,06:46:43,01,11,1, 11.9,1,1, 10.451, 10586.357, 230.850, 52614.930 20/06/08,06:46:43,02,11,1, 11.9,1,1, 10.451, 10586.324, 230.840, 52614.922 20/06/08,06:46:43,03,11,1, 11.9,1,1, 10.451, 10586.315, 230.851, 52614.900 20/06/08,06:46:43,04,11,1, 11.9,1,1, 10.451, 10586.336, 230.818, 52614.943 20/06/08,06:46:43,05,11,1, 11.9,1,1, 10.451, 10586.370, 230.809, 52614.949 20/06/08,06:46:43,06,11,1, 11.9,1,1, 10.451, 10586.351, 230.812, 52614.895 20/06/08,06:46:43,07,11,1, 11.9,1,1, 10.451, 10586.330, 230.785, 52614.898 20/06/08,06:46:43,08,11,1, 11.9,1,1, 10.451, 10586.350, 230.819, 52614.959 20/06/08,06:46:43,09,11,1, 11.9,1,1, 10.451, 10586.372, 230.817, 52614.969 20/06/08,06:46:43,10,11,1, 11.9,1,1, 10.451, 10586.344, 230.820, 52614.894 20/06/08,06:46:43,11,11,1, 11.9,1,1, 10.451, 10586.346, 230.830, 52614.916 20/06/08,06:46:43,12,11,1, 11.9,1,1, 10.451, 10586.383, 230.830, 52614.948 20/06/08,06:46:43,13,11,1, 11.9,1,1, 10.451, 10586.377, 230.813, 52614.937 20/06/08,06:46:43,14,11,1, 11.9,1,1, 10.451, 10586.352, 230.818, 52614.924 20/06/08,06:46:43,15,11,1, 11.9,1,1, 10.451, 10586.353, 230.826, 52614.780 20/06/08,06:46:43,16,11,1, 11.9,1,1, 10.451, 10586.331, 230.807, 52614.989 20/06/08,06:46:43,17,11,1, 11.9,1,1, 10.451, 10586.365, 230.803, 52615.001 20/06/08,06:46:43,18,11,1, 11.9,1,1, 10.451, 10586.375, 230.796, 52614.936 20/06/08,06:46:43,19,11,1, 11.9,1,1, 10.451, 10586.337, 230.780, 52614.682 20/06/08,06:46:44,00,11,1, 11.9,1,1, 10.446, 10586.407, 230.804, 52614.962 20/06/08,06:46:44,01,11,1, 11.9,1,1, 10.446, 10586.389, 230.807, 52614.968 20/06/08,06:46:44,02,11,1, 11.9,1,1, 10.446, 10586.405, 230.838, 52614.960 20/06/08,06:46:44,03,11,1, 11.9,1,1, 10.446, 10586.374, 230.826, 52614.972 20/06/08,06:46:44,04,11,1, 11.9,1,1, 10.446, 10586.388, 230.794, 52614.952 20/06/08,06:46:44,05,11,1, 11.9,1,1, 10.446, 10586.378, 230.797, 52614.968 20/06/08,06:46:44,06,11,1, 11.9,1,1, 10.446, 10586.382, 230.775, 52614.926 20/06/08,06:46:44,07,11,1, 11.9,1,1, 10.446, 10586.415, 230.800, 52614.950 20/06/08,06:46:44,08,11,1, 11.9,1,1, 10.446, 10586.374, 230.787, 52614.926 20/06/08,06:46:44,09,11,1, 11.9,1,1, 10.446, 10586.403, 230.802, 52614.947 20/06/08,06:46:44,10,11,1, 11.9,1,1, 10.446, 10586.412, 230.815, 52614.973 20/06/08,06:46:44,11,11,1, 11.9,1,1, 10.446, 10586.419, 230.794, 52614.956 20/06/08,06:46:44,12,11,1, 11.9,1,1, 10.446, 10586.402, 230.824, 52614.938 20/06/08,06:46:44,13,11,1, 11.9,1,1, 10.446, 10586.416, 230.823, 52614.957 20/06/08,06:46:44,14,11,1, 11.9,1,1, 10.446, 10586.407, 230.806, 52614.941 20/06/08,06:46:44,15,11,1, 11.9,1,1, 10.446, 10586.428, 230.823, 52614.938 20/06/08,06:46:44,16,11,1, 11.9,1,1, 10.446, 10586.415, 230.819, 52614.953 20/06/08,06:46:44,17,11,1, 11.9,1,1, 10.446, 10586.419, 230.790, 52614.966 20/06/08,06:46:44,18,11,1, 11.9,1,1, 10.446, 10586.407, 230.792, 52614.931 20/06/08,06:46:44,19,11,1, 11.9,1,1, 10.446, 10586.413, 230.804, 52614.962 20/06/08,06:46:45,00,11,1, 11.8,1,1, 10.452, 10586.516, 230.821, 52614.997 20/06/08,06:46:45,01,11,1, 11.8,1,1, 10.452, 10586.460, 230.807, 52614.959 20/06/08,06:46:45,02,11,1, 11.8,1,1, 10.452, 10586.448, 230.792, 52614.899 20/06/08,06:46:45,03,11,1, 11.8,1,1, 10.452, 10586.442, 230.835, 52614.981 20/06/08,06:46:45,04,11,1, 11.8,1,1, 10.452, 10586.443, 230.817, 52614.930 20/06/08,06:46:45,05,11,1, 11.8,1,1, 10.452, 10586.472, 230.812, 52614.944 20/06/08,06:46:45,06,11,1, 11.8,1,1, 10.452, 10586.464, 230.814, 52614.965 20/06/08,06:46:45,07,11,1, 11.8,1,1, 10.452, 10586.454, 230.811, 52614.946 20/06/08,06:46:45,08,11,1, 11.8,1,1, 10.452, 10586.454, 230.788, 52614.977 20/06/08,06:46:45,09,11,1, 11.8,1,1, 10.452, 10586.487, 230.839, 52614.974 20/06/08,06:46:45,10,11,1, 11.8,1,1, 10.452, 10586.462, 230.798, 52614.933 20/06/08,06:46:45,11,11,1, 11.8,1,1, 10.452, 10586.474, 230.810, 52614.910 20/06/08,06:46:45,12,11,1, 11.8,1,1, 10.452, 10586.502, 230.830, 52614.930 20/06/08,06:46:45,13,11,1, 11.8,1,1, 10.452, 10586.485, 230.804, 52614.917 20/06/08,06:46:45,14,11,1, 11.8,1,1, 10.452, 10586.466, 230.830, 52614.951 20/06/08,06:46:45,15,11,1, 11.8,1,1, 10.452, 10586.492, 230.820, 52614.961 20/06/08,06:46:45,16,11,1, 11.8,1,1, 10.452, 10586.462, 230.837, 52614.701 20/06/08,06:46:45,17,11,1, 11.8,1,1, 10.452, 10586.494, 230.855, 52615.069 20/06/08,06:46:45,18,11,1, 11.8,1,1, 10.452, 10586.522, 230.829, 52615.020 20/06/08,06:46:45,19,11,1, 11.8,1,1, 10.452, 10586.520, 230.821, 52614.997 20/06/08,06:46:46,00,11,1, 11.9,1,1, 10.445, 10586.599, 230.869, 52614.966 20/06/08,06:46:46,01,11,1, 11.9,1,1, 10.445, 10586.512, 230.831, 52614.953 20/06/08,06:46:46,02,11,1, 11.9,1,1, 10.445, 10586.528, 230.803, 52614.958 20/06/08,06:46:46,03,11,1, 11.9,1,1, 10.445, 10586.542, 230.787, 52614.978 20/06/08,06:46:46,04,11,1, 11.9,1,1, 10.445, 10586.524, 230.822, 52614.966 20/06/08,06:46:46,05,11,1, 11.9,1,1, 10.445, 10586.543, 230.850, 52614.982 20/06/08,06:46:46,06,11,1, 11.9,1,1, 10.445, 10586.538, 230.839, 52614.983 20/06/08,06:46:46,07,11,1, 11.9,1,1, 10.445, 10586.534, 230.809, 52614.951 20/06/08,06:46:46,08,11,1, 11.9,1,1, 10.445, 10586.549, 230.853, 52614.965 20/06/08,06:46:46,09,11,1, 11.9,1,1, 10.445, 10586.530, 230.851, 52614.966 20/06/08,06:46:46,10,11,1, 11.9,1,1, 10.445, 10586.543, 230.840, 52614.916 20/06/08,06:46:46,11,11,1, 11.9,1,1, 10.445, 10586.541, 230.854, 52614.925 20/06/08,06:46:46,12,11,1, 11.9,1,1, 10.445, 10586.530, 230.833, 52614.937 20/06/08,06:46:46,13,11,1, 11.9,1,1, 10.445, 10586.543, 230.851, 52614.946 20/06/08,06:46:46,14,11,1, 11.9,1,1, 10.445, 10586.559, 230.837, 52614.912 20/06/08,06:46:46,15,11,1, 11.9,1,1, 10.445, 10586.548, 230.850, 52614.915 20/06/08,06:46:46,16,11,1, 11.9,1,1, 10.445, 10586.550, 230.869, 52614.956 20/06/08,06:46:46,17,11,1, 11.9,1,1, 10.445, 10586.575, 230.863, 52614.931 20/06/08,06:46:46,18,11,1, 11.9,1,1, 10.445, 10586.568, 230.854, 52614.971 20/06/08,06:46:46,19,11,1, 11.9,1,1, 10.445, 10586.600, 230.869, 52614.966 20/06/08,06:46:47,00,11,1, 11.9,1,1, 10.450, 10586.683, 230.935, 52614.941 20/06/08,06:46:47,01,11,1, 11.9,1,1, 10.450, 10586.601, 230.869, 52614.977 20/06/08,06:46:47,02,11,1, 11.9,1,1, 10.450, 10586.603, 230.851, 52614.960 20/06/08,06:46:47,03,11,1, 11.9,1,1, 10.450, 10586.610, 230.850, 52614.966 20/06/08,06:46:47,04,11,1, 11.9,1,1, 10.450, 10586.589, 230.856, 52614.920 20/06/08,06:46:47,05,11,1, 11.9,1,1, 10.450, 10586.585, 230.848, 52614.942 20/06/08,06:46:47,06,11,1, 11.9,1,1, 10.450, 10586.634, 230.879, 52614.888 20/06/08,06:46:47,07,11,1, 11.9,1,1, 10.450, 10586.597, 230.853, 52614.958 20/06/08,06:46:47,08,11,1, 11.9,1,1, 10.450, 10586.618, 230.893, 52614.955 20/06/08,06:46:47,09,11,1, 11.9,1,1, 10.450, 10586.634, 230.923, 52615.029 20/06/08,06:46:47,10,11,1, 11.9,1,1, 10.450, 10586.629, 230.879, 52614.958 20/06/08,06:46:47,11,11,1, 11.9,1,1, 10.450, 10586.646, 230.900, 52614.939 20/06/08,06:46:47,12,11,1, 11.9,1,1, 10.450, 10586.644, 230.910, 52614.960 20/06/08,06:46:47,13,11,1, 11.9,1,1, 10.450, 10586.625, 230.891, 52614.989 20/06/08,06:46:47,14,11,1, 11.9,1,1, 10.450, 10586.651, 230.915, 52614.931 20/06/08,06:46:47,15,11,1, 11.9,1,1, 10.450, 10586.648, 230.873, 52614.977 20/06/08,06:46:47,16,11,1, 11.9,1,1, 10.450, 10586.637, 230.885, 52614.929 20/06/08,06:46:47,17,11,1, 11.9,1,1, 10.450, 10586.655, 230.891, 52614.930 20/06/08,06:46:47,18,11,1, 11.9,1,1, 10.450, 10586.662, 230.905, 52614.933 20/06/08,06:46:47,19,11,1, 11.9,1,1, 10.450, 10586.686, 230.935, 52614.941 20/06/08,06:46:48,00,11,1, 11.9,1,1, 10.449, 10586.774, 230.998, 52614.956 20/06/08,06:46:48,01,11,1, 11.9,1,1, 10.449, 10586.695, 230.920, 52614.958 20/06/08,06:46:48,02,11,1, 11.9,1,1, 10.449, 10586.695, 230.964, 52614.998 20/06/08,06:46:48,03,11,1, 11.9,1,1, 10.449, 10586.692, 230.957, 52614.986 20/06/08,06:46:48,04,11,1, 11.9,1,1, 10.449, 10586.687, 230.938, 52614.938 20/06/08,06:46:48,05,11,1, 11.9,1,1, 10.449, 10586.706, 230.967, 52614.979 20/06/08,06:46:48,06,11,1, 11.9,1,1, 10.449, 10586.715, 230.952, 52614.928 20/06/08,06:46:48,07,11,1, 11.9,1,1, 10.449, 10586.664, 230.977, 52615.023 20/06/08,06:46:48,08,11,1, 11.9,1,1, 10.449, 10586.733, 230.962, 52614.955 20/06/08,06:46:48,09,11,1, 11.9,1,1, 10.449, 10586.719, 230.965, 52614.987 20/06/08,06:46:48,10,11,1, 11.9,1,1, 10.449, 10586.727, 230.991, 52614.999 20/06/08,06:46:48,11,11,1, 11.9,1,1, 10.449, 10586.740, 230.988, 52615.002 20/06/08,06:46:48,12,11,1, 11.9,1,1, 10.449, 10586.751, 230.989, 52614.973 20/06/08,06:46:48,13,11,1, 11.9,1,1, 10.449, 10586.768, 230.999, 52615.004 20/06/08,06:46:48,14,11,1, 11.9,1,1, 10.449, 10586.763, 231.007, 52615.013 20/06/08,06:46:48,15,11,1, 11.9,1,1, 10.449, 10586.772, 230.999, 52615.012 20/06/08,06:46:48,16,11,1, 11.9,1,1, 10.449, 10586.760, 231.009, 52615.009 20/06/08,06:46:48,17,11,1, 11.9,1,1, 10.449, 10586.760, 230.990, 52615.037 20/06/08,06:46:48,18,11,1, 11.9,1,1, 10.449, 10586.766, 230.989, 52615.018 20/06/08,06:46:48,19,11,1, 11.9,1,1, 10.449, 10586.778, 230.998, 52614.956 20/06/08,06:46:49,00,11,1, 11.9,1,1, 10.445, 10586.874, 231.103, 52615.059 20/06/08,06:46:49,01,11,1, 11.9,1,1, 10.445, 10586.787, 231.049, 52615.028 20/06/08,06:46:49,02,11,1, 11.9,1,1, 10.445, 10586.798, 231.028, 52615.029 20/06/08,06:46:49,03,11,1, 11.9,1,1, 10.445, 10586.820, 231.050, 52615.063 20/06/08,06:46:49,04,11,1, 11.9,1,1, 10.445, 10586.826, 231.057, 52615.043 20/06/08,06:46:49,05,11,1, 11.9,1,1, 10.445, 10586.835, 231.061, 52615.022 20/06/08,06:46:49,06,11,1, 11.9,1,1, 10.445, 10586.826, 231.050, 52614.999 20/06/08,06:46:49,07,11,1, 11.9,1,1, 10.445, 10586.810, 231.016, 52614.977 20/06/08,06:46:49,08,11,1, 11.9,1,1, 10.445, 10586.835, 231.051, 52614.997 20/06/08,06:46:49,09,11,1, 11.9,1,1, 10.445, 10586.836, 231.051, 52614.979 20/06/08,06:46:49,10,11,1, 11.9,1,1, 10.445, 10586.836, 231.075, 52615.035 20/06/08,06:46:49,11,11,1, 11.9,1,1, 10.445, 10586.850, 231.083, 52615.002 20/06/08,06:46:49,12,11,1, 11.9,1,1, 10.445, 10586.870, 231.067, 52615.005 20/06/08,06:46:49,13,11,1, 11.9,1,1, 10.445, 10586.867, 231.073, 52615.014 20/06/08,06:46:49,14,11,1, 11.9,1,1, 10.445, 10586.871, 231.082, 52614.992 20/06/08,06:46:49,15,11,1, 11.9,1,1, 10.445, 10586.871, 231.091, 52615.010 20/06/08,06:46:49,16,11,1, 11.9,1,1, 10.445, 10586.872, 231.138, 52615.045 20/06/08,06:46:49,17,11,1, 11.9,1,1, 10.445, 10586.861, 231.090, 52615.015 20/06/08,06:46:49,18,11,1, 11.9,1,1, 10.445, 10586.878, 231.078, 52615.037 20/06/08,06:46:49,19,11,1, 11.9,1,1, 10.445, 10586.880, 231.103, 52615.059 20/06/08,06:46:50,00,11,1, 11.9,1,1, 10.441, 10587.008, 231.243, 52615.052 20/06/08,06:46:50,01,11,1, 11.9,1,1, 10.441, 10586.895, 231.146, 52615.012 20/06/08,06:46:50,02,11,1, 11.9,1,1, 10.441, 10586.903, 231.149, 52615.022 20/06/08,06:46:50,03,11,1, 11.9,1,1, 10.441, 10586.893, 231.139, 52615.075 20/06/08,06:46:50,04,11,1, 11.9,1,1, 10.441, 10586.934, 231.160, 52615.061 20/06/08,06:46:50,05,11,1, 11.9,1,1, 10.441, 10586.950, 231.159, 52615.059 20/06/08,06:46:50,06,11,1, 11.9,1,1, 10.441, 10586.917, 231.192, 52615.074 20/06/08,06:46:50,07,11,1, 11.9,1,1, 10.441, 10586.956, 231.190, 52615.063 20/06/08,06:46:50,08,11,1, 11.9,1,1, 10.441, 10586.937, 231.183, 52615.047 20/06/08,06:46:50,09,11,1, 11.9,1,1, 10.441, 10586.945, 231.156, 52615.016 20/06/08,06:46:50,10,11,1, 11.9,1,1, 10.441, 10586.946, 231.174, 52615.016 20/06/08,06:46:50,11,11,1, 11.9,1,1, 10.441, 10586.929, 231.209, 52615.030 20/06/08,06:46:50,12,11,1, 11.9,1,1, 10.441, 10586.967, 231.224, 52615.069 20/06/08,06:46:50,13,11,1, 11.9,1,1, 10.441, 10586.982, 231.238, 52615.098 20/06/08,06:46:50,14,11,1, 11.9,1,1, 10.441, 10586.985, 231.238, 52615.081 20/06/08,06:46:50,15,11,1, 11.9,1,1, 10.441, 10586.984, 231.231, 52615.076 20/06/08,06:46:50,16,11,1, 11.9,1,1, 10.441, 10586.988, 231.236, 52615.034 20/06/08,06:46:50,17,11,1, 11.9,1,1, 10.441, 10587.019, 231.246, 52615.090 20/06/08,06:46:50,18,11,1, 11.9,1,1, 10.441, 10587.023, 231.271, 52615.081 20/06/08,06:46:50,19,11,1, 11.9,1,1, 10.441, 10587.012, 231.243, 52615.052 20/06/08,06:46:51,00,11,1, 11.8,1,1, 10.447, 10587.116, 231.400, 52615.128 20/06/08,06:46:51,01,11,1, 11.8,1,1, 10.447, 10587.016, 231.258, 52615.074 20/06/08,06:46:51,02,11,1, 11.8,1,1, 10.447, 10587.001, 231.241, 52615.029 20/06/08,06:46:51,03,11,1, 11.8,1,1, 10.447, 10587.034, 231.270, 52615.062 20/06/08,06:46:51,04,11,1, 11.8,1,1, 10.447, 10587.036, 231.260, 52615.088 20/06/08,06:46:51,05,11,1, 11.8,1,1, 10.447, 10587.034, 231.300, 52615.081 20/06/08,06:46:51,06,11,1, 11.8,1,1, 10.447, 10587.042, 231.328, 52615.071 20/06/08,06:46:51,07,11,1, 11.8,1,1, 10.447, 10587.042, 231.284, 52615.091 20/06/08,06:46:51,08,11,1, 11.8,1,1, 10.447, 10587.040, 231.313, 52615.071 20/06/08,06:46:51,09,11,1, 11.8,1,1, 10.447, 10587.053, 231.318, 52615.087 20/06/08,06:46:51,10,11,1, 11.8,1,1, 10.447, 10587.057, 231.305, 52615.064 20/06/08,06:46:51,11,11,1, 11.8,1,1, 10.447, 10587.092, 231.345, 52615.099 20/06/08,06:46:51,12,11,1, 11.8,1,1, 10.447, 10587.062, 231.312, 52615.103 20/06/08,06:46:51,13,11,1, 11.8,1,1, 10.447, 10587.072, 231.325, 52615.089 20/06/08,06:46:51,14,11,1, 11.8,1,1, 10.447, 10587.062, 231.308, 52615.078 20/06/08,06:46:51,15,11,1, 11.8,1,1, 10.447, 10587.097, 231.370, 52615.062 20/06/08,06:46:51,16,11,1, 11.8,1,1, 10.447, 10587.073, 231.344, 52615.106 20/06/08,06:46:51,17,11,1, 11.8,1,1, 10.447, 10587.114, 231.383, 52615.127 20/06/08,06:46:51,18,11,1, 11.8,1,1, 10.447, 10587.115, 231.397, 52615.120 20/06/08,06:46:51,19,11,1, 11.8,1,1, 10.447, 10587.120, 231.400, 52615.128 20/06/08,06:46:52,00,11,1, 11.9,1,1, 10.449, 10587.233, 231.543, 52615.134 20/06/08,06:46:52,01,11,1, 11.9,1,1, 10.449, 10587.145, 231.395, 52615.101 20/06/08,06:46:52,02,11,1, 11.9,1,1, 10.449, 10587.158, 231.445, 52615.379 20/06/08,06:46:52,03,11,1, 11.9,1,1, 10.449, 10587.170, 231.416, 52615.075 20/06/08,06:46:52,04,11,1, 11.9,1,1, 10.449, 10587.172, 231.387, 52615.079 20/06/08,06:46:52,05,11,1, 11.9,1,1, 10.449, 10587.164, 231.413, 52615.068 20/06/08,06:46:52,06,11,1, 11.9,1,1, 10.449, 10587.147, 231.422, 52615.089 20/06/08,06:46:52,07,11,1, 11.9,1,1, 10.449, 10587.178, 231.426, 52615.125 20/06/08,06:46:52,08,11,1, 11.9,1,1, 10.449, 10587.148, 231.438, 52615.148 20/06/08,06:46:52,09,11,1, 11.9,1,1, 10.449, 10587.187, 231.467, 52615.180 20/06/08,06:46:52,10,11,1, 11.9,1,1, 10.449, 10587.201, 231.473, 52615.134 20/06/08,06:46:52,11,11,1, 11.9,1,1, 10.449, 10587.179, 231.462, 52615.148 20/06/08,06:46:52,12,11,1, 11.9,1,1, 10.449, 10587.208, 231.502, 52615.189 20/06/08,06:46:52,13,11,1, 11.9,1,1, 10.449, 10587.199, 231.507, 52615.150 20/06/08,06:46:52,14,11,1, 11.9,1,1, 10.449, 10587.200, 231.505, 52615.146 20/06/08,06:46:52,15,11,1, 11.9,1,1, 10.449, 10587.200, 231.496, 52615.149 20/06/08,06:46:52,16,11,1, 11.9,1,1, 10.449, 10587.205, 231.503, 52615.156 20/06/08,06:46:52,17,11,1, 11.9,1,1, 10.449, 10587.205, 231.530, 52615.153 20/06/08,06:46:52,18,11,1, 11.9,1,1, 10.449, 10587.215, 231.522, 52615.167 20/06/08,06:46:52,19,11,1, 11.9,1,1, 10.449, 10587.236, 231.543, 52615.134 20/06/08,06:46:53,00,11,1, 11.9,1,1, 10.447, 10587.292, 231.663, 52615.180 20/06/08,06:46:53,01,11,1, 11.9,1,1, 10.447, 10587.248, 231.578, 52615.169 20/06/08,06:46:53,02,11,1, 11.9,1,1, 10.447, 10587.250, 231.604, 52615.202 20/06/08,06:46:53,03,11,1, 11.9,1,1, 10.447, 10587.241, 231.612, 52615.191 20/06/08,06:46:53,04,11,1, 11.9,1,1, 10.447, 10587.239, 231.606, 52615.197 20/06/08,06:46:53,05,11,1, 11.9,1,1, 10.447, 10587.240, 231.577, 52615.182 20/06/08,06:46:53,06,11,1, 11.9,1,1, 10.447, 10587.251, 231.604, 52615.192 20/06/08,06:46:53,07,11,1, 11.9,1,1, 10.447, 10587.260, 231.597, 52615.172 20/06/08,06:46:53,08,11,1, 11.9,1,1, 10.447, 10587.260, 231.588, 52615.166 20/06/08,06:46:53,09,11,1, 11.9,1,1, 10.447, 10587.265, 231.625, 52615.222 20/06/08,06:46:53,10,11,1, 11.9,1,1, 10.447, 10587.250, 231.622, 52615.179 20/06/08,06:46:53,11,11,1, 11.9,1,1, 10.447, 10587.274, 231.628, 52615.231 20/06/08,06:46:53,12,11,1, 11.9,1,1, 10.447, 10587.285, 231.661, 52615.239 20/06/08,06:46:53,13,11,1, 11.9,1,1, 10.447, 10587.289, 231.660, 52615.222 20/06/08,06:46:53,14,11,1, 11.9,1,1, 10.447, 10587.295, 231.692, 52615.223 20/06/08,06:46:53,15,11,1, 11.9,1,1, 10.447, 10587.304, 231.653, 52615.163 20/06/08,06:46:53,16,11,1, 11.9,1,1, 10.447, 10587.308, 231.680, 52615.232 20/06/08,06:46:53,17,11,1, 11.9,1,1, 10.447, 10587.290, 231.702, 52615.165 20/06/08,06:46:53,18,11,1, 11.9,1,1, 10.447, 10587.300, 231.685, 52615.185 20/06/08,06:46:53,19,11,1, 11.9,1,1, 10.447, 10587.297, 231.663, 52615.180 20/06/08,06:46:54,00,11,1, 11.8,1,1, 10.447, 10587.392, 231.866, 52615.243 20/06/08,06:46:54,01,11,1, 11.8,1,1, 10.447, 10587.319, 231.708, 52615.164 20/06/08,06:46:54,02,11,1, 11.8,1,1, 10.447, 10587.317, 231.722, 52615.233 20/06/08,06:46:54,03,11,1, 11.8,1,1, 10.447, 10587.341, 231.759, 52615.224 20/06/08,06:46:54,04,11,1, 11.8,1,1, 10.447, 10587.354, 231.765, 52615.258 20/06/08,06:46:54,05,11,1, 11.8,1,1, 10.447, 10587.336, 231.757, 52615.215 20/06/08,06:46:54,06,11,1, 11.8,1,1, 10.447, 10587.334, 231.781, 52615.263 20/06/08,06:46:54,07,11,1, 11.8,1,1, 10.447, 10587.359, 231.810, 52615.208 20/06/08,06:46:54,08,11,1, 11.8,1,1, 10.447, 10587.357, 231.787, 52615.217 20/06/08,06:46:54,09,11,1, 11.8,1,1, 10.447, 10587.326, 231.795, 52615.218 20/06/08,06:46:54,10,11,1, 11.8,1,1, 10.447, 10587.361, 231.770, 52615.212 20/06/08,06:46:54,11,11,1, 11.8,1,1, 10.447, 10587.368, 231.783, 52615.207 20/06/08,06:46:54,12,11,1, 11.8,1,1, 10.447, 10587.358, 231.813, 52615.200 20/06/08,06:46:54,13,11,1, 11.8,1,1, 10.447, 10587.375, 231.797, 52615.184 20/06/08,06:46:54,14,11,1, 11.8,1,1, 10.447, 10587.380, 231.852, 52615.232 20/06/08,06:46:54,15,11,1, 11.8,1,1, 10.447, 10587.373, 231.849, 52615.235 20/06/08,06:46:54,16,11,1, 11.8,1,1, 10.447, 10587.402, 231.890, 52615.287 20/06/08,06:46:54,17,11,1, 11.8,1,1, 10.447, 10587.418, 231.846, 52615.235 20/06/08,06:46:54,18,11,1, 11.8,1,1, 10.447, 10587.387, 231.845, 52615.238 20/06/08,06:46:54,19,11,1, 11.8,1,1, 10.447, 10587.394, 231.866, 52615.243 20/06/08,06:46:55,00,10,1, 11.8,1,1, 10.448, 10587.459, 232.066, 52615.354 20/06/08,06:46:55,01,10,1, 11.8,1,1, 10.448, 10587.408, 231.880, 52615.209 20/06/08,06:46:55,02,10,1, 11.8,1,1, 10.448, 10587.412, 231.893, 52615.285 20/06/08,06:46:55,03,10,1, 11.8,1,1, 10.448, 10587.419, 231.935, 52615.268 20/06/08,06:46:55,04,10,1, 11.8,1,1, 10.448, 10587.388, 231.909, 52615.276 20/06/08,06:46:55,05,10,1, 11.8,1,1, 10.448, 10587.421, 231.913, 52615.284 20/06/08,06:46:55,06,10,1, 11.8,1,1, 10.448, 10587.428, 231.952, 52615.349 20/06/08,06:46:55,07,10,1, 11.8,1,1, 10.448, 10587.423, 231.975, 52615.297 20/06/08,06:46:55,08,10,1, 11.8,1,1, 10.448, 10587.454, 231.948, 52615.358 20/06/08,06:46:55,09,10,1, 11.8,1,1, 10.448, 10587.431, 231.942, 52615.268 20/06/08,06:46:55,10,10,1, 11.8,1,1, 10.448, 10587.433, 231.969, 52615.305 20/06/08,06:46:55,11,10,1, 11.8,1,1, 10.448, 10587.438, 231.958, 52615.256 20/06/08,06:46:55,12,10,1, 11.8,1,1, 10.448, 10587.432, 231.969, 52615.274 20/06/08,06:46:55,13,10,1, 11.8,1,1, 10.448, 10587.434, 231.997, 52615.281 20/06/08,06:46:55,14,10,1, 11.8,1,1, 10.448, 10587.436, 231.998, 52615.290 20/06/08,06:46:55,15,10,1, 11.8,1,1, 10.448, 10587.428, 232.028, 52615.326 20/06/08,06:46:55,16,10,1, 11.8,1,1, 10.448, 10587.458, 232.043, 52615.302 20/06/08,06:46:55,17,10,1, 11.8,1,1, 10.448, 10587.465, 232.037, 52615.321 20/06/08,06:46:55,18,10,1, 11.8,1,1, 10.448, 10587.488, 232.071, 52615.322 20/06/08,06:46:55,19,10,1, 11.8,1,1, 10.448, 10587.466, 232.066, 52615.354 20/06/08,06:46:56,00,10,1, 11.9,1,1, 10.447, 10587.509, 232.249, 52615.380 20/06/08,06:46:56,01,10,1, 11.9,1,1, 10.447, 10587.490, 232.057, 52615.300 20/06/08,06:46:56,02,10,1, 11.9,1,1, 10.447, 10587.491, 232.077, 52615.273 20/06/08,06:46:56,03,10,1, 11.9,1,1, 10.447, 10587.459, 232.074, 52615.290 20/06/08,06:46:56,04,10,1, 11.9,1,1, 10.447, 10587.473, 232.064, 52615.310 20/06/08,06:46:56,05,10,1, 11.9,1,1, 10.447, 10587.497, 232.103, 52615.312 20/06/08,06:46:56,06,10,1, 11.9,1,1, 10.447, 10587.496, 232.125, 52615.304 20/06/08,06:46:56,07,10,1, 11.9,1,1, 10.447, 10587.485, 232.131, 52615.315 20/06/08,06:46:56,08,10,1, 11.9,1,1, 10.447, 10587.484, 232.127, 52615.294 20/06/08,06:46:56,09,10,1, 11.9,1,1, 10.447, 10587.504, 232.151, 52615.348 20/06/08,06:46:56,10,10,1, 11.9,1,1, 10.447, 10587.514, 232.146, 52615.334 20/06/08,06:46:56,11,10,1, 11.9,1,1, 10.447, 10587.488, 232.166, 52615.318 20/06/08,06:46:56,12,10,1, 11.9,1,1, 10.447, 10587.459, 232.168, 52615.315 20/06/08,06:46:56,13,10,1, 11.9,1,1, 10.447, 10587.492, 232.184, 52615.353 20/06/08,06:46:56,14,10,1, 11.9,1,1, 10.447, 10587.501, 232.158, 52615.321 20/06/08,06:46:56,15,10,1, 11.9,1,1, 10.447, 10587.488, 232.180, 52615.319 20/06/08,06:46:56,16,10,1, 11.9,1,1, 10.447, 10587.497, 232.206, 52615.329 20/06/08,06:46:56,17,10,1, 11.9,1,1, 10.447, 10587.508, 232.223, 52615.330 20/06/08,06:46:56,18,10,1, 11.9,1,1, 10.447, 10587.510, 232.225, 52615.363 20/06/08,06:46:56,19,10,1, 11.9,1,1, 10.447, 10587.509, 232.249, 52615.380 20/06/08,06:46:57,00,11,1, 11.9,1,1, 10.449, 10587.525, 232.402, 52615.393 20/06/08,06:46:57,01,11,1, 11.9,1,1, 10.449, 10587.510, 232.281, 52615.381 20/06/08,06:46:57,02,11,1, 11.9,1,1, 10.449, 10587.521, 232.260, 52615.328 20/06/08,06:46:57,03,11,1, 11.9,1,1, 10.449, 10587.530, 232.262, 52615.357 20/06/08,06:46:57,04,11,1, 11.9,1,1, 10.449, 10587.500, 232.244, 52615.362 20/06/08,06:46:57,05,11,1, 11.9,1,1, 10.449, 10587.518, 232.273, 52615.352 20/06/08,06:46:57,06,11,1, 11.9,1,1, 10.449, 10587.539, 232.264, 52615.357 20/06/08,06:46:57,07,11,1, 11.9,1,1, 10.449, 10587.514, 232.261, 52615.315 20/06/08,06:46:57,08,11,1, 11.9,1,1, 10.449, 10587.536, 232.306, 52615.357 20/06/08,06:46:57,09,11,1, 11.9,1,1, 10.449, 10587.523, 232.313, 52615.364 20/06/08,06:46:57,10,11,1, 11.9,1,1, 10.449, 10587.513, 232.320, 52615.413 20/06/08,06:46:57,11,11,1, 11.9,1,1, 10.449, 10587.531, 232.355, 52615.371 20/06/08,06:46:57,12,11,1, 11.9,1,1, 10.449, 10587.561, 232.357, 52615.377 20/06/08,06:46:57,13,11,1, 11.9,1,1, 10.449, 10587.558, 232.393, 52615.419 20/06/08,06:46:57,14,11,1, 11.9,1,1, 10.449, 10587.507, 232.344, 52615.360 20/06/08,06:46:57,15,11,1, 11.9,1,1, 10.449, 10587.533, 232.355, 52615.372 20/06/08,06:46:57,16,11,1, 11.9,1,1, 10.449, 10587.530, 232.356, 52615.386 20/06/08,06:46:57,17,11,1, 11.9,1,1, 10.449, 10587.553, 232.373, 52615.374 20/06/08,06:46:57,18,11,1, 11.9,1,1, 10.449, 10587.533, 232.396, 52615.365 20/06/08,06:46:57,19,11,1, 11.9,1,1, 10.449, 10587.529, 232.402, 52615.393 20/06/08,06:46:58,00,10,1, 11.9,1,1, 10.448, 10587.517, 232.536, 52615.428 20/06/08,06:46:58,01,10,1, 11.9,1,1, 10.448, 10587.541, 232.446, 52615.455 20/06/08,06:46:58,02,10,1, 11.9,1,1, 10.448, 10587.561, 232.434, 52615.435 20/06/08,06:46:58,03,10,1, 11.9,1,1, 10.448, 10587.544, 232.453, 52615.457 20/06/08,06:46:58,04,10,1, 11.9,1,1, 10.448, 10587.558, 232.439, 52615.432 20/06/08,06:46:58,05,10,1, 11.9,1,1, 10.448, 10587.546, 232.411, 52615.420 20/06/08,06:46:58,06,10,1, 11.9,1,1, 10.448, 10587.533, 232.463, 52615.390 20/06/08,06:46:58,07,10,1, 11.9,1,1, 10.448, 10587.534, 232.441, 52615.372 20/06/08,06:46:58,08,10,1, 11.9,1,1, 10.448, 10587.527, 232.461, 52615.412 20/06/08,06:46:58,09,10,1, 11.9,1,1, 10.448, 10587.530, 232.469, 52615.405 20/06/08,06:46:58,10,10,1, 11.9,1,1, 10.448, 10587.549, 232.467, 52615.424 20/06/08,06:46:58,11,10,1, 11.9,1,1, 10.448, 10587.562, 232.504, 52615.396 20/06/08,06:46:58,12,10,1, 11.9,1,1, 10.448, 10587.558, 232.523, 52615.407 20/06/08,06:46:58,13,10,1, 11.9,1,1, 10.448, 10587.536, 232.502, 52615.403 20/06/08,06:46:58,14,10,1, 11.9,1,1, 10.448, 10587.556, 232.520, 52615.445 20/06/08,06:46:58,15,10,1, 11.9,1,1, 10.448, 10587.554, 232.534, 52615.459 20/06/08,06:46:58,16,10,1, 11.9,1,1, 10.448, 10587.520, 232.529, 52615.452 20/06/08,06:46:58,17,10,1, 11.9,1,1, 10.448, 10587.532, 232.523, 52615.406 20/06/08,06:46:58,18,10,1, 11.9,1,1, 10.448, 10587.539, 232.545, 52615.405 20/06/08,06:46:58,19,10,1, 11.9,1,1, 10.448, 10587.525, 232.536, 52615.428 20/06/08,06:46:59,00,11,1, 11.8,1,1, 10.448, 10587.525, 232.718, 52615.438 20/06/08,06:46:59,01,11,1, 11.8,1,1, 10.448, 10587.528, 232.565, 52615.443 20/06/08,06:46:59,02,11,1, 11.8,1,1, 10.448, 10587.544, 232.572, 52615.452 20/06/08,06:46:59,03,11,1, 11.8,1,1, 10.448, 10587.556, 232.607, 52615.457 20/06/08,06:46:59,04,11,1, 11.8,1,1, 10.448, 10587.538, 232.611, 52615.517 20/06/08,06:46:59,05,11,1, 11.8,1,1, 10.448, 10587.543, 232.605, 52615.485 20/06/08,06:46:59,06,11,1, 11.8,1,1, 10.448, 10587.549, 232.574, 52615.460 20/06/08,06:46:59,07,11,1, 11.8,1,1, 10.448, 10587.556, 232.605, 52615.510 20/06/08,06:46:59,08,11,1, 11.8,1,1, 10.448, 10587.550, 232.607, 52615.448 20/06/08,06:46:59,09,11,1, 11.8,1,1, 10.448, 10587.541, 232.591, 52615.477 20/06/08,06:46:59,10,11,1, 11.8,1,1, 10.448, 10587.542, 232.628, 52615.417 20/06/08,06:46:59,11,11,1, 11.8,1,1, 10.448, 10587.534, 232.629, 52615.478 20/06/08,06:46:59,12,11,1, 11.8,1,1, 10.448, 10587.544, 232.651, 52615.477 20/06/08,06:46:59,13,11,1, 11.8,1,1, 10.448, 10587.560, 232.661, 52615.477 20/06/08,06:46:59,14,11,1, 11.8,1,1, 10.448, 10587.526, 232.659, 52615.482 20/06/08,06:46:59,15,11,1, 11.8,1,1, 10.448, 10587.578, 232.695, 52615.469 20/06/08,06:46:59,16,11,1, 11.8,1,1, 10.448, 10587.531, 232.690, 52615.467 20/06/08,06:46:59,17,11,1, 11.8,1,1, 10.448, 10587.545, 232.696, 52615.444 20/06/08,06:46:59,18,11,1, 11.8,1,1, 10.448, 10587.533, 232.688, 52615.499 20/06/08,06:46:59,19,11,1, 11.8,1,1, 10.448, 10587.533, 232.718, 52615.438 20/06/08,06:47:00,00,10,1, 11.9,1,1, 10.448, 10587.484, 232.865, 52615.541 20/06/08,06:47:00,01,10,1, 11.9,1,1, 10.448, 10587.509, 232.702, 52615.418 20/06/08,06:47:00,02,10,1, 11.9,1,1, 10.448, 10587.519, 232.706, 52615.500 20/06/08,06:47:00,03,10,1, 11.9,1,1, 10.448, 10587.523, 232.704, 52615.416 20/06/08,06:47:00,04,10,1, 11.9,1,1, 10.448, 10587.509, 232.734, 52615.484 20/06/08,06:47:00,05,10,1, 11.9,1,1, 10.448, 10587.505, 232.762, 52615.473 20/06/08,06:47:00,06,10,1, 11.9,1,1, 10.448, 10587.521, 232.757, 52615.509 20/06/08,06:47:00,07,10,1, 11.9,1,1, 10.448, 10587.529, 232.775, 52615.469 20/06/08,06:47:00,08,10,1, 11.9,1,1, 10.448, 10587.520, 232.790, 52615.518 20/06/08,06:47:00,09,10,1, 11.9,1,1, 10.448, 10587.527, 232.774, 52615.449 20/06/08,06:47:00,10,10,1, 11.9,1,1, 10.448, 10587.500, 232.787, 52615.511 20/06/08,06:47:00,11,10,1, 11.9,1,1, 10.448, 10587.513, 232.747, 52615.455 20/06/08,06:47:00,12,10,1, 11.9,1,1, 10.448, 10587.510, 232.777, 52615.502 20/06/08,06:47:00,13,10,1, 11.9,1,1, 10.448, 10587.493, 232.795, 52615.451 20/06/08,06:47:00,14,10,1, 11.9,1,1, 10.448, 10587.494, 232.803, 52615.496 20/06/08,06:47:00,15,10,1, 11.9,1,1, 10.448, 10587.520, 232.805, 52615.488 20/06/08,06:47:00,16,10,1, 11.9,1,1, 10.448, 10587.509, 232.827, 52615.498 20/06/08,06:47:00,17,10,1, 11.9,1,1, 10.448, 10587.498, 232.832, 52615.487 20/06/08,06:47:00,18,10,1, 11.9,1,1, 10.448, 10587.497, 232.854, 52615.536 20/06/08,06:47:00,19,10,1, 11.9,1,1, 10.448, 10587.487, 232.865, 52615.541 20/06/08,06:47:01,00,11,1, 11.9,1,1, 10.448, 10587.467, 232.930, 52615.539 20/06/08,06:47:01,01,11,1, 11.9,1,1, 10.448, 10587.491, 232.817, 52615.490 20/06/08,06:47:01,02,11,1, 11.9,1,1, 10.448, 10587.461, 232.832, 52615.537 20/06/08,06:47:01,03,11,1, 11.9,1,1, 10.448, 10587.489, 232.814, 52615.510 20/06/08,06:47:01,04,11,1, 11.9,1,1, 10.448, 10587.470, 232.830, 52615.553 20/06/08,06:47:01,05,11,1, 11.9,1,1, 10.448, 10587.483, 232.871, 52615.488 20/06/08,06:47:01,06,11,1, 11.9,1,1, 10.448, 10587.472, 232.864, 52615.550 20/06/08,06:47:01,07,11,1, 11.9,1,1, 10.448, 10587.466, 232.902, 52615.543 20/06/08,06:47:01,08,11,1, 11.9,1,1, 10.448, 10587.466, 232.887, 52615.509 20/06/08,06:47:01,09,11,1, 11.9,1,1, 10.448, 10587.455, 232.892, 52615.564 20/06/08,06:47:01,10,11,1, 11.9,1,1, 10.448, 10587.461, 232.893, 52615.515 20/06/08,06:47:01,11,11,1, 11.9,1,1, 10.448, 10587.465, 232.923, 52615.540 20/06/08,06:47:01,12,11,1, 11.9,1,1, 10.448, 10587.451, 232.894, 52615.501 20/06/08,06:47:01,13,11,1, 11.9,1,1, 10.448, 10587.439, 232.916, 52615.513 20/06/08,06:47:01,14,11,1, 11.9,1,1, 10.448, 10587.427, 232.900, 52615.500 20/06/08,06:47:01,15,11,1, 11.9,1,1, 10.448, 10587.413, 232.903, 52615.517 20/06/08,06:47:01,16,11,1, 11.9,1,1, 10.448, 10587.420, 232.907, 52615.492 20/06/08,06:47:01,17,11,1, 11.9,1,1, 10.448, 10587.425, 232.957, 52615.513 20/06/08,06:47:01,18,11,1, 11.9,1,1, 10.448, 10587.418, 232.967, 52615.597 20/06/08,06:47:01,19,11,1, 11.9,1,1, 10.448, 10587.468, 232.930, 52615.539 20/06/08,06:47:02,00,11,1, 11.9,1,1, 10.447, 10587.367, 233.020, 52615.562 20/06/08,06:47:02,01,11,1, 11.9,1,1, 10.447, 10587.434, 232.962, 52615.544 20/06/08,06:47:02,02,11,1, 11.9,1,1, 10.447, 10587.425, 232.979, 52615.542 20/06/08,06:47:02,03,11,1, 11.9,1,1, 10.447, 10587.415, 232.979, 52615.561 20/06/08,06:47:02,04,11,1, 11.9,1,1, 10.447, 10587.411, 232.933, 52615.520 20/06/08,06:47:02,05,11,1, 11.9,1,1, 10.447, 10587.395, 232.969, 52615.513 20/06/08,06:47:02,06,11,1, 11.9,1,1, 10.447, 10587.419, 232.930, 52615.523 20/06/08,06:47:02,07,11,1, 11.9,1,1, 10.447, 10587.416, 232.947, 52615.540 20/06/08,06:47:02,08,11,1, 11.9,1,1, 10.447, 10587.374, 232.961, 52615.561 20/06/08,06:47:02,09,11,1, 11.9,1,1, 10.447, 10587.393, 232.966, 52615.535 20/06/08,06:47:02,10,11,1, 11.9,1,1, 10.447, 10587.392, 233.007, 52615.599 20/06/08,06:47:02,11,11,1, 11.9,1,1, 10.447, 10587.399, 233.013, 52615.549 20/06/08,06:47:02,12,11,1, 11.9,1,1, 10.447, 10587.384, 232.993, 52615.557 20/06/08,06:47:02,13,11,1, 11.9,1,1, 10.447, 10587.367, 233.018, 52615.541 20/06/08,06:47:02,14,11,1, 11.9,1,1, 10.447, 10587.344, 233.001, 52615.544 20/06/08,06:47:02,15,11,1, 11.9,1,1, 10.447, 10587.377, 232.999, 52615.548 20/06/08,06:47:02,16,11,1, 11.9,1,1, 10.447, 10587.360, 232.982, 52615.530 20/06/08,06:47:02,17,11,1, 11.9,1,1, 10.447, 10587.371, 233.008, 52615.533 20/06/08,06:47:02,18,11,1, 11.9,1,1, 10.447, 10587.366, 233.046, 52615.564 20/06/08,06:47:02,19,11,1, 11.9,1,1, 10.447, 10587.368, 233.020, 52615.562 20/06/08,06:47:03,00,11,1, 11.8,1,1, 10.446, 10587.233, 233.073, 52615.565 20/06/08,06:47:03,01,11,1, 11.8,1,1, 10.446, 10587.333, 233.060, 52615.552 20/06/08,06:47:03,02,11,1, 11.8,1,1, 10.446, 10587.329, 233.013, 52615.567 20/06/08,06:47:03,03,11,1, 11.8,1,1, 10.446, 10587.342, 233.050, 52615.570 20/06/08,06:47:03,04,11,1, 11.8,1,1, 10.446, 10587.355, 233.058, 52615.551 20/06/08,06:47:03,05,11,1, 11.8,1,1, 10.446, 10587.323, 233.029, 52615.552 20/06/08,06:47:03,06,11,1, 11.8,1,1, 10.446, 10587.330, 233.044, 52615.536 20/06/08,06:47:03,07,11,1, 11.8,1,1, 10.446, 10587.326, 233.034, 52615.526 20/06/08,06:47:03,08,11,1, 11.8,1,1, 10.446, 10587.309, 233.036, 52615.531 20/06/08,06:47:03,09,11,1, 11.8,1,1, 10.446, 10587.286, 233.037, 52615.559 20/06/08,06:47:03,10,11,1, 11.8,1,1, 10.446, 10587.295, 233.042, 52615.527 20/06/08,06:47:03,11,11,1, 11.8,1,1, 10.446, 10587.304, 233.063, 52615.556 20/06/08,06:47:03,12,11,1, 11.8,1,1, 10.446, 10587.302, 233.083, 52615.569 20/06/08,06:47:03,13,11,1, 11.8,1,1, 10.446, 10587.298, 233.085, 52615.608 20/06/08,06:47:03,14,11,1, 11.8,1,1, 10.446, 10587.299, 233.098, 52615.579 20/06/08,06:47:03,15,11,1, 11.8,1,1, 10.446, 10587.303, 233.095, 52615.602 20/06/08,06:47:03,16,11,1, 11.8,1,1, 10.446, 10587.306, 233.109, 52615.749 20/06/08,06:47:03,17,11,1, 11.8,1,1, 10.446, 10587.291, 233.074, 52615.361 20/06/08,06:47:03,18,11,1, 11.8,1,1, 10.446, 10587.235, 233.079, 52615.655 20/06/08,06:47:03,19,11,1, 11.8,1,1, 10.446, 10587.242, 233.073, 52615.565 20/06/08,06:47:04,00,11,1, 11.8,1,1, 10.451, 10587.175, 233.141, 52615.614 20/06/08,06:47:04,01,11,1, 11.8,1,1, 10.451, 10587.230, 233.074, 52615.539 20/06/08,06:47:04,02,11,1, 11.8,1,1, 10.451, 10587.213, 233.107, 52615.540 20/06/08,06:47:04,03,11,1, 11.8,1,1, 10.451, 10587.242, 233.085, 52615.527 20/06/08,06:47:04,04,11,1, 11.8,1,1, 10.451, 10587.219, 233.095, 52615.569 20/06/08,06:47:04,05,11,1, 11.8,1,1, 10.451, 10587.235, 233.121, 52615.540 20/06/08,06:47:04,06,11,1, 11.8,1,1, 10.451, 10587.236, 233.139, 52615.620 20/06/08,06:47:04,07,11,1, 11.8,1,1, 10.451, 10587.250, 233.127, 52615.595 20/06/08,06:47:04,08,11,1, 11.8,1,1, 10.451, 10587.236, 233.120, 52615.548 20/06/08,06:47:04,09,11,1, 11.8,1,1, 10.451, 10587.231, 233.102, 52615.599 20/06/08,06:47:04,10,11,1, 11.8,1,1, 10.451, 10587.228, 233.093, 52615.566 20/06/08,06:47:04,11,11,1, 11.8,1,1, 10.451, 10587.215, 233.099, 52615.614 20/06/08,06:47:04,12,11,1, 11.8,1,1, 10.451, 10587.203, 233.094, 52615.560 20/06/08,06:47:04,13,11,1, 11.8,1,1, 10.451, 10587.192, 233.102, 52615.607 20/06/08,06:47:04,14,11,1, 11.8,1,1, 10.451, 10587.188, 233.106, 52615.624 20/06/08,06:47:04,15,11,1, 11.8,1,1, 10.451, 10587.176, 233.118, 52615.559 20/06/08,06:47:04,16,11,1, 11.8,1,1, 10.451, 10587.191, 233.133, 52615.580 20/06/08,06:47:04,17,11,1, 11.8,1,1, 10.451, 10587.185, 233.166, 52615.586 20/06/08,06:47:04,18,11,1, 11.8,1,1, 10.451, 10587.188, 233.155, 52615.587 20/06/08,06:47:04,19,11,1, 11.8,1,1, 10.451, 10587.179, 233.141, 52615.614 20/06/08,06:47:05,00,11,1, 11.9,1,1, 10.448, 10587.050, 233.150, 52615.609 20/06/08,06:47:05,01,11,1, 11.9,1,1, 10.448, 10587.158, 233.117, 52615.471 20/06/08,06:47:05,02,11,1, 11.9,1,1, 10.448, 10587.141, 233.136, 52615.603 20/06/08,06:47:05,03,11,1, 11.9,1,1, 10.448, 10587.152, 233.099, 52615.576 20/06/08,06:47:05,04,11,1, 11.9,1,1, 10.448, 10587.122, 233.143, 52615.596 20/06/08,06:47:05,05,11,1, 11.9,1,1, 10.448, 10587.120, 233.146, 52615.588 20/06/08,06:47:05,06,11,1, 11.9,1,1, 10.448, 10587.127, 233.151, 52615.614 20/06/08,06:47:05,07,11,1, 11.9,1,1, 10.448, 10587.112, 233.166, 52615.594 20/06/08,06:47:05,08,11,1, 11.9,1,1, 10.448, 10587.111, 233.143, 52615.614 20/06/08,06:47:05,09,11,1, 11.9,1,1, 10.448, 10587.091, 233.147, 52615.585 20/06/08,06:47:05,10,11,1, 11.9,1,1, 10.448, 10587.069, 233.136, 52615.605 20/06/08,06:47:05,11,11,1, 11.9,1,1, 10.448, 10587.080, 233.141, 52615.577 20/06/08,06:47:05,12,11,1, 11.9,1,1, 10.448, 10587.071, 233.123, 52615.562 20/06/08,06:47:05,13,11,1, 11.9,1,1, 10.448, 10587.067, 233.150, 52615.610 20/06/08,06:47:05,14,11,1, 11.9,1,1, 10.448, 10587.054, 233.165, 52615.606 20/06/08,06:47:05,15,11,1, 11.9,1,1, 10.448, 10587.042, 233.135, 52615.560 20/06/08,06:47:05,16,11,1, 11.9,1,1, 10.448, 10587.058, 233.116, 52615.560 20/06/08,06:47:05,17,11,1, 11.9,1,1, 10.448, 10587.045, 233.108, 52615.516 20/06/08,06:47:05,18,11,1, 11.9,1,1, 10.448, 10587.058, 233.156, 52615.568 20/06/08,06:47:05,19,11,1, 11.9,1,1, 10.448, 10587.056, 233.150, 52615.609 20/06/08,06:47:06,00,11,1, 11.9,1,1, 10.446, 10586.900, 233.131, 52615.534 20/06/08,06:47:06,01,11,1, 11.9,1,1, 10.446, 10587.049, 233.155, 52615.577 20/06/08,06:47:06,02,11,1, 11.9,1,1, 10.446, 10587.039, 233.142, 52615.583 20/06/08,06:47:06,03,11,1, 11.9,1,1, 10.446, 10587.026, 233.145, 52615.503 20/06/08,06:47:06,04,11,1, 11.9,1,1, 10.446, 10587.001, 233.124, 52615.558 20/06/08,06:47:06,05,11,1, 11.9,1,1, 10.446, 10587.001, 233.126, 52615.569 20/06/08,06:47:06,06,11,1, 11.9,1,1, 10.446, 10586.977, 233.160, 52615.564 20/06/08,06:47:06,07,11,1, 11.9,1,1, 10.446, 10586.983, 233.126, 52615.577 20/06/08,06:47:06,08,11,1, 11.9,1,1, 10.446, 10586.977, 233.139, 52615.537 20/06/08,06:47:06,09,11,1, 11.9,1,1, 10.446, 10586.976, 233.157, 52615.555 20/06/08,06:47:06,10,11,1, 11.9,1,1, 10.446, 10586.984, 233.170, 52615.549 20/06/08,06:47:06,11,11,1, 11.9,1,1, 10.446, 10586.941, 233.155, 52615.549 20/06/08,06:47:06,12,11,1, 11.9,1,1, 10.446, 10586.987, 233.165, 52615.595 20/06/08,06:47:06,13,11,1, 11.9,1,1, 10.446, 10586.937, 233.151, 52615.618 20/06/08,06:47:06,14,11,1, 11.9,1,1, 10.446, 10586.962, 233.140, 52615.533 20/06/08,06:47:06,15,11,1, 11.9,1,1, 10.446, 10586.927, 233.137, 52615.575 20/06/08,06:47:06,16,11,1, 11.9,1,1, 10.446, 10586.907, 233.127, 52615.533 20/06/08,06:47:06,17,11,1, 11.9,1,1, 10.446, 10586.913, 233.104, 52615.531 20/06/08,06:47:06,18,11,1, 11.9,1,1, 10.446, 10586.928, 233.127, 52615.546 20/06/08,06:47:06,19,11,1, 11.9,1,1, 10.446, 10586.906, 233.131, 52615.534 20/06/08,06:47:07,00,11,1, 11.8,1,1, 10.449, 10586.749, 233.077, 52615.508 20/06/08,06:47:07,01,11,1, 11.8,1,1, 10.449, 10586.884, 233.150, 52615.585 20/06/08,06:47:07,02,11,1, 11.8,1,1, 10.449, 10586.890, 233.137, 52615.623 20/06/08,06:47:07,03,11,1, 11.8,1,1, 10.449, 10586.893, 233.123, 52615.552 20/06/08,06:47:07,04,11,1, 11.8,1,1, 10.449, 10586.866, 233.121, 52615.571 20/06/08,06:47:07,05,11,1, 11.8,1,1, 10.449, 10586.849, 233.108, 52615.569 20/06/08,06:47:07,06,11,1, 11.8,1,1, 10.449, 10586.849, 233.101, 52615.547 20/06/08,06:47:07,07,11,1, 11.8,1,1, 10.449, 10586.853, 233.086, 52615.550 20/06/08,06:47:07,08,11,1, 11.8,1,1, 10.449, 10586.849, 233.062, 52615.567 20/06/08,06:47:07,09,11,1, 11.8,1,1, 10.449, 10586.842, 233.111, 52615.592 20/06/08,06:47:07,10,11,1, 11.8,1,1, 10.449, 10586.848, 233.095, 52615.544 20/06/08,06:47:07,11,11,1, 11.8,1,1, 10.449, 10586.823, 233.102, 52615.548 20/06/08,06:47:07,12,11,1, 11.8,1,1, 10.449, 10586.853, 233.090, 52615.583 20/06/08,06:47:07,13,11,1, 11.8,1,1, 10.449, 10586.824, 233.101, 52615.551 20/06/08,06:47:07,14,11,1, 11.8,1,1, 10.449, 10586.813, 233.121, 52615.539 20/06/08,06:47:07,15,11,1, 11.8,1,1, 10.449, 10586.788, 233.116, 52615.583 20/06/08,06:47:07,16,11,1, 11.8,1,1, 10.449, 10586.785, 233.119, 52615.548 20/06/08,06:47:07,17,11,1, 11.8,1,1, 10.449, 10586.798, 233.095, 52615.533 20/06/08,06:47:07,18,11,1, 11.8,1,1, 10.449, 10586.765, 233.092, 52615.574 20/06/08,06:47:07,19,11,1, 11.8,1,1, 10.449, 10586.750, 233.077, 52615.508 20/06/08,06:47:08,00,11,1, 11.9,1,1, 10.451, 10586.641, 233.009, 52615.554 20/06/08,06:47:08,01,11,1, 11.9,1,1, 10.451, 10586.777, 233.068, 52615.515 20/06/08,06:47:08,02,11,1, 11.9,1,1, 10.451, 10586.755, 233.041, 52615.521 20/06/08,06:47:08,03,11,1, 11.9,1,1, 10.451, 10586.769, 233.060, 52615.492 20/06/08,06:47:08,04,11,1, 11.9,1,1, 10.451, 10586.756, 233.033, 52615.520 20/06/08,06:47:08,05,11,1, 11.9,1,1, 10.451, 10586.735, 233.052, 52615.542 20/06/08,06:47:08,06,11,1, 11.9,1,1, 10.451, 10586.741, 233.067, 52615.534 20/06/08,06:47:08,07,11,1, 11.9,1,1, 10.451, 10586.724, 233.056, 52615.535 20/06/08,06:47:08,08,11,1, 11.9,1,1, 10.451, 10586.738, 233.031, 52615.542 20/06/08,06:47:08,09,11,1, 11.9,1,1, 10.451, 10586.716, 233.012, 52615.585 20/06/08,06:47:08,10,11,1, 11.9,1,1, 10.451, 10586.688, 232.999, 52615.509 20/06/08,06:47:08,11,11,1, 11.9,1,1, 10.451, 10586.692, 233.003, 52615.490 20/06/08,06:47:08,12,11,1, 11.9,1,1, 10.451, 10586.698, 233.011, 52615.516 20/06/08,06:47:08,13,11,1, 11.9,1,1, 10.451, 10586.676, 232.997, 52615.535 20/06/08,06:47:08,14,11,1, 11.9,1,1, 10.451, 10586.675, 233.000, 52615.517 20/06/08,06:47:08,15,11,1, 11.9,1,1, 10.451, 10586.703, 232.995, 52615.526 20/06/08,06:47:08,16,11,1, 11.9,1,1, 10.451, 10586.674, 233.008, 52615.567 20/06/08,06:47:08,17,11,1, 11.9,1,1, 10.451, 10586.657, 233.010, 52615.527 20/06/08,06:47:08,18,11,1, 11.9,1,1, 10.451, 10586.663, 233.007, 52615.588 20/06/08,06:47:08,19,11,1, 11.9,1,1, 10.451, 10586.647, 233.009, 52615.554 20/06/08,06:47:09,00,11,1, 11.8,1,1, 10.445, 10586.524, 232.869, 52615.499 20/06/08,06:47:09,01,11,1, 11.8,1,1, 10.445, 10586.681, 232.991, 52615.605 20/06/08,06:47:09,02,11,1, 11.8,1,1, 10.445, 10586.592, 232.985, 52615.540 20/06/08,06:47:09,03,11,1, 11.8,1,1, 10.445, 10586.633, 232.969, 52615.578 20/06/08,06:47:09,04,11,1, 11.8,1,1, 10.445, 10586.631, 232.959, 52615.544 20/06/08,06:47:09,05,11,1, 11.8,1,1, 10.445, 10586.622, 232.947, 52615.552 20/06/08,06:47:09,06,11,1, 11.8,1,1, 10.445, 10586.615, 232.951, 52615.529 20/06/08,06:47:09,07,11,1, 11.8,1,1, 10.445, 10586.611, 232.946, 52615.523 20/06/08,06:47:09,08,11,1, 11.8,1,1, 10.445, 10586.596, 232.959, 52615.532 20/06/08,06:47:09,09,11,1, 11.8,1,1, 10.445, 10586.588, 232.951, 52615.508 20/06/08,06:47:09,10,11,1, 11.8,1,1, 10.445, 10586.635, 232.956, 52615.512 20/06/08,06:47:09,11,11,1, 11.8,1,1, 10.445, 10586.573, 232.918, 52615.483 20/06/08,06:47:09,12,11,1, 11.8,1,1, 10.445, 10586.586, 232.941, 52615.538 20/06/08,06:47:09,13,11,1, 11.8,1,1, 10.445, 10586.580, 232.929, 52615.488 20/06/08,06:47:09,14,11,1, 11.8,1,1, 10.445, 10586.552, 232.899, 52615.449 20/06/08,06:47:09,15,11,1, 11.8,1,1, 10.445, 10586.558, 232.893, 52615.487 20/06/08,06:47:09,16,11,1, 11.8,1,1, 10.445, 10586.529, 232.865, 52615.483 20/06/08,06:47:09,17,11,1, 11.8,1,1, 10.445, 10586.529, 232.852, 52615.492 20/06/08,06:47:09,18,11,1, 11.8,1,1, 10.445, 10586.532, 232.849, 52615.479 20/06/08,06:47:09,19,11,1, 11.8,1,1, 10.445, 10586.525, 232.869, 52615.499 20/06/08,06:47:10,00,11,1, 11.8,1,1, 10.450, 10586.382, 232.711, 52615.449 20/06/08,06:47:10,01,11,1, 11.8,1,1, 10.450, 10586.520, 232.889, 52615.505 20/06/08,06:47:10,02,11,1, 11.8,1,1, 10.450, 10586.490, 232.882, 52615.505 20/06/08,06:47:10,03,11,1, 11.8,1,1, 10.450, 10586.485, 232.866, 52615.478 20/06/08,06:47:10,04,11,1, 11.8,1,1, 10.450, 10586.473, 232.861, 52615.477 20/06/08,06:47:10,05,11,1, 11.8,1,1, 10.450, 10586.465, 232.811, 52615.474 20/06/08,06:47:10,06,11,1, 11.8,1,1, 10.450, 10586.466, 232.826, 52615.475 20/06/08,06:47:10,07,11,1, 11.8,1,1, 10.450, 10586.483, 232.805, 52615.465 20/06/08,06:47:10,08,11,1, 11.8,1,1, 10.450, 10586.465, 232.794, 52615.475 20/06/08,06:47:10,09,11,1, 11.8,1,1, 10.450, 10586.474, 232.802, 52615.464 20/06/08,06:47:10,10,11,1, 11.8,1,1, 10.450, 10586.431, 232.812, 52615.473 20/06/08,06:47:10,11,11,1, 11.8,1,1, 10.450, 10586.430, 232.801, 52615.473 20/06/08,06:47:10,12,11,1, 11.8,1,1, 10.450, 10586.423, 232.819, 52615.521 20/06/08,06:47:10,13,11,1, 11.8,1,1, 10.450, 10586.419, 232.793, 52615.487 20/06/08,06:47:10,14,11,1, 11.8,1,1, 10.450, 10586.409, 232.771, 52615.461 20/06/08,06:47:10,15,11,1, 11.8,1,1, 10.450, 10586.407, 232.776, 52615.497 20/06/08,06:47:10,16,11,1, 11.8,1,1, 10.450, 10586.423, 232.758, 52615.419 20/06/08,06:47:10,17,11,1, 11.8,1,1, 10.450, 10586.398, 232.725, 52615.425 20/06/08,06:47:10,18,11,1, 11.8,1,1, 10.450, 10586.400, 232.723, 52615.448 20/06/08,06:47:10,19,11,1, 11.8,1,1, 10.450, 10586.390, 232.711, 52615.449 20/06/08,06:47:11,00,11,1, 11.9,1,1, 10.450, 10586.232, 232.538, 52615.409 20/06/08,06:47:11,01,11,1, 11.9,1,1, 10.450, 10586.375, 232.708, 52615.485 20/06/08,06:47:11,02,11,1, 11.9,1,1, 10.450, 10586.365, 232.686, 52615.333 20/06/08,06:47:11,03,11,1, 11.9,1,1, 10.450, 10586.397, 232.694, 52615.501 20/06/08,06:47:11,04,11,1, 11.9,1,1, 10.450, 10586.394, 232.700, 52615.477 20/06/08,06:47:11,05,11,1, 11.9,1,1, 10.450, 10586.335, 232.673, 52615.494 20/06/08,06:47:11,06,11,1, 11.9,1,1, 10.450, 10586.342, 232.659, 52615.457 20/06/08,06:47:11,07,11,1, 11.9,1,1, 10.450, 10586.334, 232.650, 52615.452 20/06/08,06:47:11,08,11,1, 11.9,1,1, 10.450, 10586.329, 232.641, 52615.465 20/06/08,06:47:11,09,11,1, 11.9,1,1, 10.450, 10586.319, 232.632, 52615.560 20/06/08,06:47:11,10,11,1, 11.9,1,1, 10.450, 10586.288, 232.628, 52615.477 20/06/08,06:47:11,11,11,1, 11.9,1,1, 10.450, 10586.299, 232.600, 52615.456 20/06/08,06:47:11,12,11,1, 11.9,1,1, 10.450, 10586.287, 232.626, 52615.444 20/06/08,06:47:11,13,11,1, 11.9,1,1, 10.450, 10586.317, 232.605, 52615.402 20/06/08,06:47:11,14,11,1, 11.9,1,1, 10.450, 10586.282, 232.616, 52615.425 20/06/08,06:47:11,15,11,1, 11.9,1,1, 10.450, 10586.295, 232.589, 52615.448 20/06/08,06:47:11,16,11,1, 11.9,1,1, 10.450, 10586.271, 232.613, 52615.476 20/06/08,06:47:11,17,11,1, 11.9,1,1, 10.450, 10586.254, 232.607, 52615.448 20/06/08,06:47:11,18,11,1, 11.9,1,1, 10.450, 10586.256, 232.570, 52615.397 20/06/08,06:47:11,19,11,1, 11.9,1,1, 10.450, 10586.234, 232.538, 52615.409 20/06/08,06:47:12,00,11,1, 11.9,1,1, 10.447, 10586.115, 232.380, 52615.438 20/06/08,06:47:12,01,11,1, 11.9,1,1, 10.447, 10586.232, 232.532, 52615.429 20/06/08,06:47:12,02,11,1, 11.9,1,1, 10.447, 10586.244, 232.538, 52615.438 20/06/08,06:47:12,03,11,1, 11.9,1,1, 10.447, 10586.195, 232.533, 52615.448 20/06/08,06:47:12,04,11,1, 11.9,1,1, 10.447, 10586.217, 232.517, 52615.426 20/06/08,06:47:12,05,11,1, 11.9,1,1, 10.447, 10586.188, 232.514, 52615.398 20/06/08,06:47:12,06,11,1, 11.9,1,1, 10.447, 10586.208, 232.518, 52615.404 20/06/08,06:47:12,07,11,1, 11.9,1,1, 10.447, 10586.207, 232.481, 52615.446 20/06/08,06:47:12,08,11,1, 11.9,1,1, 10.447, 10586.171, 232.479, 52615.392 20/06/08,06:47:12,09,11,1, 11.9,1,1, 10.447, 10586.195, 232.489, 52615.382 20/06/08,06:47:12,10,11,1, 11.9,1,1, 10.447, 10586.172, 232.436, 52615.343 20/06/08,06:47:12,11,11,1, 11.9,1,1, 10.447, 10586.168, 232.446, 52615.385 20/06/08,06:47:12,12,11,1, 11.9,1,1, 10.447, 10586.163, 232.444, 52615.385 20/06/08,06:47:12,13,11,1, 11.9,1,1, 10.447, 10586.147, 232.426, 52615.393 20/06/08,06:47:12,14,11,1, 11.9,1,1, 10.447, 10586.119, 232.412, 52615.387 20/06/08,06:47:12,15,11,1, 11.9,1,1, 10.447, 10586.143, 232.424, 52615.406 20/06/08,06:47:12,16,11,1, 11.9,1,1, 10.447, 10586.143, 232.408, 52615.385 20/06/08,06:47:12,17,11,1, 11.9,1,1, 10.447, 10586.121, 232.414, 52615.402 20/06/08,06:47:12,18,11,1, 11.9,1,1, 10.447, 10586.113, 232.384, 52615.411 20/06/08,06:47:12,19,11,1, 11.9,1,1, 10.447, 10586.118, 232.380, 52615.438 20/06/08,06:47:13,00,10,1, 11.9,1,1, 10.446, 10585.957, 232.169, 52615.371 20/06/08,06:47:13,01,10,1, 11.9,1,1, 10.446, 10586.122, 232.333, 52615.380 20/06/08,06:47:13,02,10,1, 11.9,1,1, 10.446, 10586.091, 232.326, 52615.378 20/06/08,06:47:13,03,10,1, 11.9,1,1, 10.446, 10586.073, 232.326, 52615.384 20/06/08,06:47:13,04,10,1, 11.9,1,1, 10.446, 10586.076, 232.323, 52615.378 20/06/08,06:47:13,05,10,1, 11.9,1,1, 10.446, 10586.081, 232.309, 52615.379 20/06/08,06:47:13,06,10,1, 11.9,1,1, 10.446, 10586.048, 232.286, 52615.360 20/06/08,06:47:13,07,10,1, 11.9,1,1, 10.446, 10586.033, 232.313, 52615.348 20/06/08,06:47:13,08,10,1, 11.9,1,1, 10.446, 10586.057, 232.302, 52615.343 20/06/08,06:47:13,09,10,1, 11.9,1,1, 10.446, 10586.072, 232.307, 52615.393 20/06/08,06:47:13,10,10,1, 11.9,1,1, 10.446, 10586.025, 232.275, 52615.421 20/06/08,06:47:13,11,10,1, 11.9,1,1, 10.446, 10586.020, 232.295, 52615.361 20/06/08,06:47:13,12,10,1, 11.9,1,1, 10.446, 10586.022, 232.274, 52615.354 20/06/08,06:47:13,13,10,1, 11.9,1,1, 10.446, 10586.022, 232.258, 52615.404 20/06/08,06:47:13,14,10,1, 11.9,1,1, 10.446, 10585.996, 232.235, 52615.320 20/06/08,06:47:13,15,10,1, 11.9,1,1, 10.446, 10585.998, 232.223, 52615.328 20/06/08,06:47:13,16,10,1, 11.9,1,1, 10.446, 10585.974, 232.200, 52615.300 20/06/08,06:47:13,17,10,1, 11.9,1,1, 10.446, 10585.974, 232.193, 52615.365 20/06/08,06:47:13,18,10,1, 11.9,1,1, 10.446, 10585.976, 232.181, 52615.331 20/06/08,06:47:13,19,10,1, 11.9,1,1, 10.446, 10585.963, 232.169, 52615.371 20/06/08,06:47:14,00,11,1, 11.9,1,1, 10.444, 10585.831, 231.965, 52615.273 20/06/08,06:47:14,01,11,1, 11.9,1,1, 10.444, 10585.963, 232.190, 52615.364 20/06/08,06:47:14,02,11,1, 11.9,1,1, 10.444, 10585.964, 232.171, 52615.368 20/06/08,06:47:14,03,11,1, 11.9,1,1, 10.444, 10585.974, 232.176, 52615.340 20/06/08,06:47:14,04,11,1, 11.9,1,1, 10.444, 10585.928, 232.141, 52615.358 20/06/08,06:47:14,05,11,1, 11.9,1,1, 10.444, 10585.930, 232.128, 52615.329 20/06/08,06:47:14,06,11,1, 11.9,1,1, 10.444, 10585.920, 232.099, 52615.289 20/06/08,06:47:14,07,11,1, 11.9,1,1, 10.444, 10585.920, 232.115, 52615.289 20/06/08,06:47:14,08,11,1, 11.9,1,1, 10.444, 10585.884, 232.074, 52615.283 20/06/08,06:47:14,09,11,1, 11.9,1,1, 10.444, 10585.895, 232.075, 52615.310 20/06/08,06:47:14,10,11,1, 11.9,1,1, 10.444, 10585.885, 232.080, 52615.332 20/06/08,06:47:14,11,11,1, 11.9,1,1, 10.444, 10585.889, 232.063, 52615.338 20/06/08,06:47:14,12,11,1, 11.9,1,1, 10.444, 10585.894, 232.058, 52615.288 20/06/08,06:47:14,13,11,1, 11.9,1,1, 10.444, 10585.880, 232.092, 52615.358 20/06/08,06:47:14,14,11,1, 11.9,1,1, 10.444, 10585.873, 232.052, 52615.291 20/06/08,06:47:14,15,11,1, 11.9,1,1, 10.444, 10585.849, 232.005, 52615.273 20/06/08,06:47:14,16,11,1, 11.9,1,1, 10.444, 10585.853, 232.002, 52615.311 20/06/08,06:47:14,17,11,1, 11.9,1,1, 10.444, 10585.828, 231.980, 52615.293 20/06/08,06:47:14,18,11,1, 11.9,1,1, 10.444, 10585.822, 231.995, 52615.274 20/06/08,06:47:14,19,11,1, 11.9,1,1, 10.444, 10585.838, 231.965, 52615.273 20/06/08,06:47:15,00,09,1, 11.9,1,1, 10.449, 10585.715, 231.796, 52615.356 20/06/08,06:47:15,01,09,1, 11.9,1,1, 10.449, 10585.834, 231.952, 52615.212 20/06/08,06:47:15,02,09,1, 11.9,1,1, 10.449, 10585.830, 231.938, 52615.263 20/06/08,06:47:15,03,09,1, 11.9,1,1, 10.449, 10585.810, 231.926, 52615.235 20/06/08,06:47:15,04,09,1, 11.9,1,1, 10.449, 10585.817, 231.927, 52615.320 20/06/08,06:47:15,05,09,1, 11.9,1,1, 10.449, 10585.827, 231.912, 52615.334 20/06/08,06:47:15,06,09,1, 11.9,1,1, 10.449, 10585.784, 231.896, 52615.300 20/06/08,06:47:15,07,09,1, 11.9,1,1, 10.449, 10585.812, 231.950, 52615.382 20/06/08,06:47:15,08,09,1, 11.9,1,1, 10.449, 10585.784, 231.916, 52615.301 20/06/08,06:47:15,09,09,1, 11.9,1,1, 10.449, 10585.793, 231.895, 52615.349 20/06/08,06:47:15,10,09,1, 11.9,1,1, 10.449, 10585.783, 231.878, 52615.343 20/06/08,06:47:15,11,09,1, 11.9,1,1, 10.449, 10585.775, 231.873, 52615.338 20/06/08,06:47:15,12,09,1, 11.9,1,1, 10.449, 10585.774, 231.855, 52615.304 20/06/08,06:47:15,13,09,1, 11.9,1,1, 10.449, 10585.728, 231.860, 52615.298 20/06/08,06:47:15,14,09,1, 11.9,1,1, 10.449, 10585.737, 231.834, 52615.309 20/06/08,06:47:15,15,09,1, 11.9,1,1, 10.449, 10585.740, 231.846, 52615.323 20/06/08,06:47:15,16,09,1, 11.9,1,1, 10.449, 10585.714, 231.829, 52615.291 20/06/08,06:47:15,17,09,1, 11.9,1,1, 10.449, 10585.742, 231.794, 52615.301 20/06/08,06:47:15,18,09,1, 11.9,1,1, 10.449, 10585.709, 231.822, 52615.301 20/06/08,06:47:15,19,09,1, 11.9,1,1, 10.449, 10585.715, 231.796, 52615.356 20/06/08,06:47:16,00,09,1, 11.8,1,1, 10.446, 10585.598, 231.626, 52615.278 20/06/08,06:47:16,01,09,1, 11.8,1,1, 10.446, 10585.703, 231.793, 52615.273 20/06/08,06:47:16,02,09,1, 11.8,1,1, 10.446, 10585.681, 231.820, 52615.319 20/06/08,06:47:16,03,09,1, 11.8,1,1, 10.446, 10585.701, 231.799, 52615.345 20/06/08,06:47:16,04,09,1, 11.8,1,1, 10.446, 10585.682, 231.763, 52615.313 20/06/08,06:47:16,05,09,1, 11.8,1,1, 10.446, 10585.670, 231.763, 52615.299 20/06/08,06:47:16,06,09,1, 11.8,1,1, 10.446, 10585.658, 231.760, 52615.302 20/06/08,06:47:16,07,09,1, 11.8,1,1, 10.446, 10585.660, 231.734, 52615.262 20/06/08,06:47:16,08,09,1, 11.8,1,1, 10.446, 10585.643, 231.711, 52615.276 20/06/08,06:47:16,09,09,1, 11.8,1,1, 10.446, 10585.657, 231.715, 52615.243 20/06/08,06:47:16,10,09,1, 11.8,1,1, 10.446, 10585.667, 231.708, 52615.250 20/06/08,06:47:16,11,09,1, 11.8,1,1, 10.446, 10585.648, 231.692, 52615.265 20/06/08,06:47:16,12,09,1, 11.8,1,1, 10.446, 10585.628, 231.688, 52615.247 20/06/08,06:47:16,13,09,1, 11.8,1,1, 10.446, 10585.642, 231.697, 52615.278 20/06/08,06:47:16,14,09,1, 11.8,1,1, 10.446, 10585.630, 231.685, 52615.293 20/06/08,06:47:16,15,09,1, 11.8,1,1, 10.446, 10585.628, 231.648, 52615.232 20/06/08,06:47:16,16,09,1, 11.8,1,1, 10.446, 10585.608, 231.624, 52615.247 20/06/08,06:47:16,17,09,1, 11.8,1,1, 10.446, 10585.575, 231.603, 52615.229 20/06/08,06:47:16,18,09,1, 11.8,1,1, 10.446, 10585.600, 231.607, 52615.212 20/06/08,06:47:16,19,09,1, 11.8,1,1, 10.446, 10585.599, 231.626, 52615.278 20/06/08,06:47:17,00,09,1, 11.9,1,1, 10.447, 10585.439, 231.455, 52615.211 20/06/08,06:47:17,01,09,1, 11.9,1,1, 10.447, 10585.581, 231.587, 52615.240 20/06/08,06:47:17,02,09,1, 11.9,1,1, 10.447, 10585.588, 231.604, 52615.208 20/06/08,06:47:17,03,09,1, 11.9,1,1, 10.447, 10585.578, 231.576, 52615.226 20/06/08,06:47:17,04,09,1, 11.9,1,1, 10.447, 10585.583, 231.561, 52615.243 20/06/08,06:47:17,05,09,1, 11.9,1,1, 10.447, 10585.566, 231.569, 52615.216 20/06/08,06:47:17,06,09,1, 11.9,1,1, 10.447, 10585.556, 231.563, 52615.231 20/06/08,06:47:17,07,09,1, 11.9,1,1, 10.447, 10585.539, 231.570, 52615.218 20/06/08,06:47:17,08,09,1, 11.9,1,1, 10.447, 10585.485, 231.559, 52615.124 20/06/08,06:47:17,09,09,1, 11.9,1,1, 10.447, 10585.536, 231.568, 52615.238 20/06/08,06:47:17,10,09,1, 11.9,1,1, 10.447, 10585.563, 231.577, 52615.212 20/06/08,06:47:17,11,09,1, 11.9,1,1, 10.447, 10585.524, 231.534, 52615.181 20/06/08,06:47:17,12,09,1, 11.9,1,1, 10.447, 10585.515, 231.524, 52615.201 20/06/08,06:47:17,13,09,1, 11.9,1,1, 10.447, 10585.501, 231.497, 52615.205 20/06/08,06:47:17,14,09,1, 11.9,1,1, 10.447, 10585.497, 231.512, 52615.193 20/06/08,06:47:17,15,09,1, 11.9,1,1, 10.447, 10585.492, 231.509, 52615.238 20/06/08,06:47:17,16,09,1, 11.9,1,1, 10.447, 10585.500, 231.491, 52615.194 20/06/08,06:47:17,17,09,1, 11.9,1,1, 10.447, 10585.473, 231.493, 52615.171 20/06/08,06:47:17,18,09,1, 11.9,1,1, 10.447, 10585.462, 231.494, 52615.184 20/06/08,06:47:17,19,09,1, 11.9,1,1, 10.447, 10585.440, 231.455, 52615.211 20/06/08,06:47:18,00,10,1, 11.9,1,1, 10.444, 10585.306, 231.274, 52615.144 20/06/08,06:47:18,01,10,1, 11.9,1,1, 10.444, 10585.441, 231.463, 52615.171 20/06/08,06:47:18,02,10,1, 11.9,1,1, 10.444, 10585.443, 231.426, 52615.187 20/06/08,06:47:18,03,10,1, 11.9,1,1, 10.444, 10585.423, 231.444, 52615.196 20/06/08,06:47:18,04,10,1, 11.9,1,1, 10.444, 10585.433, 231.413, 52615.196 20/06/08,06:47:18,05,10,1, 11.9,1,1, 10.444, 10585.427, 231.437, 52615.223 20/06/08,06:47:18,06,10,1, 11.9,1,1, 10.444, 10585.431, 231.406, 52615.203 20/06/08,06:47:18,07,10,1, 11.9,1,1, 10.444, 10585.412, 231.390, 52615.212 20/06/08,06:47:18,08,10,1, 11.9,1,1, 10.444, 10585.384, 231.402, 52615.210 20/06/08,06:47:18,09,10,1, 11.9,1,1, 10.444, 10585.392, 231.412, 52615.186 20/06/08,06:47:18,10,10,1, 11.9,1,1, 10.444, 10585.388, 231.382, 52615.201 20/06/08,06:47:18,11,10,1, 11.9,1,1, 10.444, 10585.386, 231.364, 52615.181 20/06/08,06:47:18,12,10,1, 11.9,1,1, 10.444, 10585.359, 231.348, 52615.186 20/06/08,06:47:18,13,10,1, 11.9,1,1, 10.444, 10585.388, 231.341, 52615.171 20/06/08,06:47:18,14,10,1, 11.9,1,1, 10.444, 10585.342, 231.355, 52615.164 20/06/08,06:47:18,15,10,1, 11.9,1,1, 10.444, 10585.348, 231.341, 52615.189 20/06/08,06:47:18,16,10,1, 11.9,1,1, 10.444, 10585.348, 231.318, 52615.158 20/06/08,06:47:18,17,10,1, 11.9,1,1, 10.444, 10585.333, 231.337, 52615.174 20/06/08,06:47:18,18,10,1, 11.9,1,1, 10.444, 10585.339, 231.328, 52615.175 20/06/08,06:47:18,19,10,1, 11.9,1,1, 10.444, 10585.312, 231.274, 52615.144 20/06/08,06:47:19,00,10,1, 11.9,1,1, 10.448, 10585.231, 231.188, 52615.129 20/06/08,06:47:19,01,10,1, 11.9,1,1, 10.448, 10585.324, 231.285, 52615.153 20/06/08,06:47:19,02,10,1, 11.9,1,1, 10.448, 10585.312, 231.301, 52615.171 20/06/08,06:47:19,03,10,1, 11.9,1,1, 10.448, 10585.292, 231.276, 52615.171 20/06/08,06:47:19,04,10,1, 11.9,1,1, 10.448, 10585.298, 231.294, 52615.194 20/06/08,06:47:19,05,10,1, 11.9,1,1, 10.448, 10585.294, 231.271, 52615.159 20/06/08,06:47:19,06,10,1, 11.9,1,1, 10.448, 10585.279, 231.272, 52615.216 20/06/08,06:47:19,07,10,1, 11.9,1,1, 10.448, 10585.303, 231.252, 52615.210 20/06/08,06:47:19,08,10,1, 11.9,1,1, 10.448, 10585.295, 231.248, 52615.161 20/06/08,06:47:19,09,10,1, 11.9,1,1, 10.448, 10585.270, 231.247, 52615.207 20/06/08,06:47:19,10,10,1, 11.9,1,1, 10.448, 10585.256, 231.247, 52615.162 20/06/08,06:47:19,11,10,1, 11.9,1,1, 10.448, 10585.276, 231.248, 52615.179 20/06/08,06:47:19,12,10,1, 11.9,1,1, 10.448, 10585.217, 231.229, 52615.164 20/06/08,06:47:19,13,10,1, 11.9,1,1, 10.448, 10585.268, 231.240, 52615.202 20/06/08,06:47:19,14,10,1, 11.9,1,1, 10.448, 10585.248, 231.244, 52615.196 20/06/08,06:47:19,15,10,1, 11.9,1,1, 10.448, 10585.253, 231.203, 52615.132 20/06/08,06:47:19,16,10,1, 11.9,1,1, 10.448, 10585.254, 231.207, 52615.186 20/06/08,06:47:19,17,10,1, 11.9,1,1, 10.448, 10585.213, 231.198, 52615.176 20/06/08,06:47:19,18,10,1, 11.9,1,1, 10.448, 10585.250, 231.209, 52615.153 20/06/08,06:47:19,19,10,1, 11.9,1,1, 10.448, 10585.238, 231.188, 52615.129 20/06/08,06:47:20,00,09,1, 11.9,1,1, 10.448, 10585.105, 231.081, 52615.060 20/06/08,06:47:20,01,09,1, 11.9,1,1, 10.448, 10585.200, 231.165, 52615.137 20/06/08,06:47:20,02,09,1, 11.9,1,1, 10.448, 10585.191, 231.141, 52615.098 20/06/08,06:47:20,03,09,1, 11.9,1,1, 10.448, 10585.207, 231.175, 52615.122 20/06/08,06:47:20,04,09,1, 11.9,1,1, 10.448, 10585.207, 231.158, 52615.142 20/06/08,06:47:20,05,09,1, 11.9,1,1, 10.448, 10585.176, 231.124, 52615.052 20/06/08,06:47:20,06,09,1, 11.9,1,1, 10.448, 10585.190, 231.139, 52615.108 20/06/08,06:47:20,07,09,1, 11.9,1,1, 10.448, 10585.185, 231.139, 52615.082 20/06/08,06:47:20,08,09,1, 11.9,1,1, 10.448, 10585.161, 231.150, 52615.089 20/06/08,06:47:20,09,09,1, 11.9,1,1, 10.448, 10585.160, 231.142, 52615.125 20/06/08,06:47:20,10,09,1, 11.9,1,1, 10.448, 10585.172, 231.122, 52615.087 20/06/08,06:47:20,11,09,1, 11.9,1,1, 10.448, 10585.152, 231.103, 52615.086 20/06/08,06:47:20,12,09,1, 11.9,1,1, 10.448, 10585.147, 231.087, 52615.076 20/06/08,06:47:20,13,09,1, 11.9,1,1, 10.448, 10585.159, 231.107, 52615.054 20/06/08,06:47:20,14,09,1, 11.9,1,1, 10.448, 10585.134, 231.075, 52615.011 20/06/08,06:47:20,15,09,1, 11.9,1,1, 10.448, 10585.135, 231.098, 52615.036 20/06/08,06:47:20,16,09,1, 11.9,1,1, 10.448, 10585.127, 231.061, 52615.034 20/06/08,06:47:20,17,09,1, 11.9,1,1, 10.448, 10585.108, 231.063, 52615.070 20/06/08,06:47:20,18,09,1, 11.9,1,1, 10.448, 10585.121, 231.092, 52615.065 20/06/08,06:47:20,19,09,1, 11.9,1,1, 10.448, 10585.108, 231.081, 52615.060 20/06/08,06:47:21,00,09,1, 11.9,1,1, 10.447, 10585.014, 231.017, 52614.993 20/06/08,06:47:21,01,09,1, 11.9,1,1, 10.447, 10585.110, 231.097, 52615.092 20/06/08,06:47:21,02,09,1, 11.9,1,1, 10.447, 10585.076, 231.093, 52615.085 20/06/08,06:47:21,03,09,1, 11.9,1,1, 10.447, 10585.110, 231.080, 52615.096 20/06/08,06:47:21,04,09,1, 11.9,1,1, 10.447, 10585.100, 231.059, 52615.080 20/06/08,06:47:21,05,09,1, 11.9,1,1, 10.447, 10585.084, 231.046, 52615.078 20/06/08,06:47:21,06,09,1, 11.9,1,1, 10.447, 10585.040, 231.028, 52615.048 20/06/08,06:47:21,07,09,1, 11.9,1,1, 10.447, 10585.059, 231.037, 52615.039 20/06/08,06:47:21,08,09,1, 11.9,1,1, 10.447, 10585.056, 231.012, 52614.993 20/06/08,06:47:21,09,09,1, 11.9,1,1, 10.447, 10585.062, 231.030, 52615.053 20/06/08,06:47:21,10,09,1, 11.9,1,1, 10.447, 10585.068, 231.055, 52615.093 20/06/08,06:47:21,11,09,1, 11.9,1,1, 10.447, 10585.074, 231.061, 52615.087 20/06/08,06:47:21,12,09,1, 11.9,1,1, 10.447, 10585.064, 231.052, 52615.045 20/06/08,06:47:21,13,09,1, 11.9,1,1, 10.447, 10585.073, 231.037, 52615.070 20/06/08,06:47:21,14,09,1, 11.9,1,1, 10.447, 10585.043, 231.013, 52614.991 20/06/08,06:47:21,15,09,1, 11.9,1,1, 10.447, 10585.024, 231.023, 52614.980 20/06/08,06:47:21,16,09,1, 11.9,1,1, 10.447, 10585.014, 231.007, 52614.946 20/06/08,06:47:21,17,09,1, 11.9,1,1, 10.447, 10585.006, 231.009, 52615.008 20/06/08,06:47:21,18,09,1, 11.9,1,1, 10.447, 10585.005, 231.014, 52615.027 20/06/08,06:47:21,19,09,1, 11.9,1,1, 10.447, 10585.016, 231.017, 52614.993 20/06/08,06:47:22,00,08,1, 11.9,1,1, 10.447, 10584.922, 230.982, 52615.035 20/06/08,06:47:22,01,08,1, 11.9,1,1, 10.447, 10584.997, 231.032, 52615.039 20/06/08,06:47:22,02,08,1, 11.9,1,1, 10.447, 10584.997, 231.043, 52615.051 20/06/08,06:47:22,03,08,1, 11.9,1,1, 10.447, 10585.026, 231.040, 52615.053 20/06/08,06:47:22,04,08,1, 11.9,1,1, 10.447, 10584.991, 231.039, 52615.054 20/06/08,06:47:22,05,08,1, 11.9,1,1, 10.447, 10584.992, 230.998, 52615.052 20/06/08,06:47:22,06,08,1, 11.9,1,1, 10.447, 10584.985, 231.029, 52615.035 20/06/08,06:47:22,07,08,1, 11.9,1,1, 10.447, 10584.966, 231.002, 52615.005 20/06/08,06:47:22,08,08,1, 11.9,1,1, 10.447, 10584.949, 230.985, 52615.021 20/06/08,06:47:22,09,08,1, 11.9,1,1, 10.447, 10584.955, 230.971, 52615.044 20/06/08,06:47:22,10,08,1, 11.9,1,1, 10.447, 10584.955, 230.994, 52615.046 20/06/08,06:47:22,11,08,1, 11.9,1,1, 10.447, 10584.932, 230.993, 52615.016 20/06/08,06:47:22,12,08,1, 11.9,1,1, 10.447, 10584.935, 230.995, 52614.990 20/06/08,06:47:22,13,08,1, 11.9,1,1, 10.447, 10584.944, 231.007, 52615.011 20/06/08,06:47:22,14,08,1, 11.9,1,1, 10.447, 10584.953, 231.037, 52615.066 20/06/08,06:47:22,15,08,1, 11.9,1,1, 10.447, 10584.939, 231.020, 52615.059 20/06/08,06:47:22,16,08,1, 11.9,1,1, 10.447, 10584.954, 231.034, 52615.047 20/06/08,06:47:22,17,08,1, 11.9,1,1, 10.447, 10584.921, 231.008, 52615.013 20/06/08,06:47:22,18,08,1, 11.9,1,1, 10.447, 10584.908, 230.989, 52615.005 20/06/08,06:47:22,19,08,1, 11.9,1,1, 10.447, 10584.926, 230.982, 52615.035 20/06/08,06:47:23,00,09,1, 11.8,1,1, 10.448, 10584.830, 231.025, 52615.072 20/06/08,06:47:23,01,09,1, 11.8,1,1, 10.448, 10584.908, 230.974, 52615.049 20/06/08,06:47:23,02,09,1, 11.8,1,1, 10.448, 10584.917, 230.978, 52615.010 20/06/08,06:47:23,03,09,1, 11.8,1,1, 10.448, 10584.889, 230.968, 52614.966 20/06/08,06:47:23,04,09,1, 11.8,1,1, 10.448, 10584.901, 230.979, 52615.015 20/06/08,06:47:23,05,09,1, 11.8,1,1, 10.448, 10584.891, 231.010, 52615.025 20/06/08,06:47:23,06,09,1, 11.8,1,1, 10.448, 10584.883, 230.988, 52615.073 20/06/08,06:47:23,07,09,1, 11.8,1,1, 10.448, 10584.895, 230.987, 52615.047 20/06/08,06:47:23,08,09,1, 11.8,1,1, 10.448, 10584.893, 231.016, 52615.041 20/06/08,06:47:23,09,09,1, 11.8,1,1, 10.448, 10584.841, 230.995, 52615.015 20/06/08,06:47:23,10,09,1, 11.8,1,1, 10.448, 10584.870, 230.982, 52615.031 20/06/08,06:47:23,11,09,1, 11.8,1,1, 10.448, 10584.898, 230.994, 52614.978 20/06/08,06:47:23,12,09,1, 11.8,1,1, 10.448, 10584.867, 230.975, 52615.007 20/06/08,06:47:23,13,09,1, 11.8,1,1, 10.448, 10584.856, 230.971, 52614.988 20/06/08,06:47:23,14,09,1, 11.8,1,1, 10.448, 10584.836, 230.974, 52615.020 20/06/08,06:47:23,15,09,1, 11.8,1,1, 10.448, 10584.859, 230.974, 52614.985 20/06/08,06:47:23,16,09,1, 11.8,1,1, 10.448, 10584.866, 231.012, 52615.030 20/06/08,06:47:23,17,09,1, 11.8,1,1, 10.448, 10584.843, 231.022, 52615.029 20/06/08,06:47:23,18,09,1, 11.8,1,1, 10.448, 10584.842, 231.043, 52615.026 20/06/08,06:47:23,19,09,1, 11.8,1,1, 10.448, 10584.833, 231.025, 52615.072 20/06/08,06:47:24,00,09,1, 11.9,1,1, 10.447, 10584.755, 231.051, 52615.014 20/06/08,06:47:24,01,09,1, 11.9,1,1, 10.447, 10584.836, 230.992, 52615.000 20/06/08,06:47:24,02,09,1, 11.9,1,1, 10.447, 10584.807, 230.994, 52615.006 20/06/08,06:47:24,03,09,1, 11.9,1,1, 10.447, 10584.829, 230.990, 52615.002 20/06/08,06:47:24,04,09,1, 11.9,1,1, 10.447, 10584.808, 231.001, 52614.925 20/06/08,06:47:24,05,09,1, 11.9,1,1, 10.447, 10584.818, 231.024, 52614.965 20/06/08,06:47:24,06,09,1, 11.9,1,1, 10.447, 10584.829, 231.024, 52614.971 20/06/08,06:47:24,07,09,1, 11.9,1,1, 10.447, 10584.807, 231.011, 52614.966 20/06/08,06:47:24,08,09,1, 11.9,1,1, 10.447, 10584.821, 231.015, 52614.958 20/06/08,06:47:24,09,09,1, 11.9,1,1, 10.447, 10584.828, 231.043, 52615.023 20/06/08,06:47:24,10,09,1, 11.9,1,1, 10.447, 10584.813, 231.029, 52615.007 20/06/08,06:47:24,11,09,1, 11.9,1,1, 10.447, 10584.815, 231.031, 52615.001 20/06/08,06:47:24,12,09,1, 11.9,1,1, 10.447, 10584.810, 231.025, 52615.036 20/06/08,06:47:24,13,09,1, 11.9,1,1, 10.447, 10584.805, 231.017, 52615.007 20/06/08,06:47:24,14,09,1, 11.9,1,1, 10.447, 10584.783, 231.030, 52615.010 20/06/08,06:47:24,15,09,1, 11.9,1,1, 10.447, 10584.790, 230.991, 52614.988 20/06/08,06:47:24,16,09,1, 11.9,1,1, 10.447, 10584.767, 231.006, 52614.994 20/06/08,06:47:24,17,09,1, 11.9,1,1, 10.447, 10584.763, 231.031, 52614.952 20/06/08,06:47:24,18,09,1, 11.9,1,1, 10.447, 10584.766, 231.037, 52615.026 20/06/08,06:47:24,19,09,1, 11.9,1,1, 10.447, 10584.756, 231.051, 52615.014 20/06/08,06:47:25,00,09,1, 11.9,1,1, 10.448, 10584.688, 231.096, 52614.988 20/06/08,06:47:25,01,09,1, 11.9,1,1, 10.448, 10584.769, 231.051, 52614.999 20/06/08,06:47:25,02,09,1, 11.9,1,1, 10.448, 10584.759, 231.087, 52615.305 20/06/08,06:47:25,03,09,1, 11.9,1,1, 10.448, 10584.778, 231.042, 52614.975 20/06/08,06:47:25,04,09,1, 11.9,1,1, 10.448, 10584.767, 231.054, 52614.966 20/06/08,06:47:25,05,09,1, 11.9,1,1, 10.448, 10584.767, 231.032, 52614.962 20/06/08,06:47:25,06,09,1, 11.9,1,1, 10.448, 10584.731, 231.030, 52614.990 20/06/08,06:47:25,07,09,1, 11.9,1,1, 10.448, 10584.751, 231.048, 52614.998 20/06/08,06:47:25,08,09,1, 11.9,1,1, 10.448, 10584.710, 231.052, 52614.958 20/06/08,06:47:25,09,09,1, 11.9,1,1, 10.448, 10584.718, 231.076, 52615.020 20/06/08,06:47:25,10,09,1, 11.9,1,1, 10.448, 10584.731, 231.057, 52614.982 20/06/08,06:47:25,11,09,1, 11.9,1,1, 10.448, 10584.724, 231.110, 52614.990 20/06/08,06:47:25,12,09,1, 11.9,1,1, 10.448, 10584.709, 231.124, 52615.013 20/06/08,06:47:25,13,09,1, 11.9,1,1, 10.448, 10584.699, 231.107, 52614.948 20/06/08,06:47:25,14,09,1, 11.9,1,1, 10.448, 10584.712, 231.106, 52615.036 20/06/08,06:47:25,15,09,1, 11.9,1,1, 10.448, 10584.712, 231.129, 52615.007 20/06/08,06:47:25,16,09,1, 11.9,1,1, 10.448, 10584.717, 231.106, 52615.021 20/06/08,06:47:25,17,09,1, 11.9,1,1, 10.448, 10584.715, 231.101, 52615.008 20/06/08,06:47:25,18,09,1, 11.9,1,1, 10.448, 10584.696, 231.100, 52615.018 20/06/08,06:47:25,19,09,1, 11.9,1,1, 10.448, 10584.693, 231.096, 52614.988 20/06/08,06:47:26,00,08,1, 11.9,1,1, 10.446, 10584.646, 231.241, 52615.024 20/06/08,06:47:26,01,08,1, 11.9,1,1, 10.446, 10584.689, 231.120, 52615.033 20/06/08,06:47:26,02,08,1, 11.9,1,1, 10.446, 10584.683, 231.124, 52615.030 20/06/08,06:47:26,03,08,1, 11.9,1,1, 10.446, 10584.682, 231.128, 52615.050 20/06/08,06:47:26,04,08,1, 11.9,1,1, 10.446, 10584.691, 231.176, 52615.087 20/06/08,06:47:26,05,08,1, 11.9,1,1, 10.446, 10584.729, 231.148, 52615.069 20/06/08,06:47:26,06,08,1, 11.9,1,1, 10.446, 10584.690, 231.169, 52614.997 20/06/08,06:47:26,07,08,1, 11.9,1,1, 10.446, 10584.687, 231.178, 52615.041 20/06/08,06:47:26,08,08,1, 11.9,1,1, 10.446, 10584.691, 231.170, 52615.007 20/06/08,06:47:26,09,08,1, 11.9,1,1, 10.446, 10584.665, 231.163, 52615.020 20/06/08,06:47:26,10,08,1, 11.9,1,1, 10.446, 10584.668, 231.149, 52615.000 20/06/08,06:47:26,11,08,1, 11.9,1,1, 10.446, 10584.682, 231.160, 52615.014 20/06/08,06:47:26,12,08,1, 11.9,1,1, 10.446, 10584.680, 231.197, 52615.011 20/06/08,06:47:26,13,08,1, 11.9,1,1, 10.446, 10584.673, 231.181, 52615.025 20/06/08,06:47:26,14,08,1, 11.9,1,1, 10.446, 10584.659, 231.173, 52615.038 20/06/08,06:47:26,15,08,1, 11.9,1,1, 10.446, 10584.678, 231.227, 52615.053 20/06/08,06:47:26,16,08,1, 11.9,1,1, 10.446, 10584.678, 231.231, 52615.045 20/06/08,06:47:26,17,08,1, 11.9,1,1, 10.446, 10584.678, 231.242, 52615.047 20/06/08,06:47:26,18,08,1, 11.9,1,1, 10.446, 10584.633, 231.230, 52615.003 20/06/08,06:47:26,19,08,1, 11.9,1,1, 10.446, 10584.655, 231.241, 52615.024 20/06/08,06:47:27,00,10,1, 11.9,1,1, 10.451, 10584.580, 231.404, 52615.046 20/06/08,06:47:27,01,10,1, 11.9,1,1, 10.451, 10584.655, 231.205, 52614.973 20/06/08,06:47:27,02,10,1, 11.9,1,1, 10.451, 10584.646, 231.235, 52615.000 20/06/08,06:47:27,03,10,1, 11.9,1,1, 10.451, 10584.639, 231.265, 52614.990 20/06/08,06:47:27,04,10,1, 11.9,1,1, 10.451, 10584.626, 231.272, 52615.016 20/06/08,06:47:27,05,10,1, 11.9,1,1, 10.451, 10584.631, 231.294, 52615.012 20/06/08,06:47:27,06,10,1, 11.9,1,1, 10.451, 10584.626, 231.310, 52615.083 20/06/08,06:47:27,07,10,1, 11.9,1,1, 10.451, 10584.656, 231.311, 52615.011 20/06/08,06:47:27,08,10,1, 11.9,1,1, 10.451, 10584.636, 231.309, 52615.024 20/06/08,06:47:27,09,10,1, 11.9,1,1, 10.451, 10584.617, 231.316, 52615.078 20/06/08,06:47:27,10,10,1, 11.9,1,1, 10.451, 10584.629, 231.304, 52615.026 20/06/08,06:47:27,11,10,1, 11.9,1,1, 10.451, 10584.624, 231.316, 52615.058 20/06/08,06:47:27,12,10,1, 11.9,1,1, 10.451, 10584.617, 231.304, 52615.018 20/06/08,06:47:27,13,10,1, 11.9,1,1, 10.451, 10584.616, 231.322, 52614.978 20/06/08,06:47:27,14,10,1, 11.9,1,1, 10.451, 10584.621, 231.351, 52615.041 20/06/08,06:47:27,15,10,1, 11.9,1,1, 10.451, 10584.614, 231.345, 52615.049 20/06/08,06:47:27,16,10,1, 11.9,1,1, 10.451, 10584.608, 231.352, 52615.030 20/06/08,06:47:27,17,10,1, 11.9,1,1, 10.451, 10584.620, 231.361, 52615.029 20/06/08,06:47:27,18,10,1, 11.9,1,1, 10.451, 10584.594, 231.369, 52615.061 20/06/08,06:47:27,19,10,1, 11.9,1,1, 10.451, 10584.585, 231.404, 52615.046 20/06/08,06:47:28,00,11,1, 11.9,1,1, 10.443, 10584.580, 231.539, 52615.048 20/06/08,06:47:28,01,11,1, 11.9,1,1, 10.443, 10584.615, 231.393, 52615.021 20/06/08,06:47:28,02,11,1, 11.9,1,1, 10.443, 10584.609, 231.401, 52615.025 20/06/08,06:47:28,03,11,1, 11.9,1,1, 10.443, 10584.605, 231.407, 52615.059 20/06/08,06:47:28,04,11,1, 11.9,1,1, 10.443, 10584.570, 231.399, 52615.021 20/06/08,06:47:28,05,11,1, 11.9,1,1, 10.443, 10584.571, 231.430, 52615.005 20/06/08,06:47:28,06,11,1, 11.9,1,1, 10.443, 10584.570, 231.426, 52615.011 20/06/08,06:47:28,07,11,1, 11.9,1,1, 10.443, 10584.605, 231.441, 52615.019 20/06/08,06:47:28,08,11,1, 11.9,1,1, 10.443, 10584.586, 231.460, 52615.054 20/06/08,06:47:28,09,11,1, 11.9,1,1, 10.443, 10584.587, 231.494, 52615.047 20/06/08,06:47:28,10,11,1, 11.9,1,1, 10.443, 10584.594, 231.478, 52615.080 20/06/08,06:47:28,11,11,1, 11.9,1,1, 10.443, 10584.585, 231.496, 52615.062 20/06/08,06:47:28,12,11,1, 11.9,1,1, 10.443, 10584.589, 231.504, 52615.064 20/06/08,06:47:28,13,11,1, 11.9,1,1, 10.443, 10584.564, 231.507, 52615.064 20/06/08,06:47:28,14,11,1, 11.9,1,1, 10.443, 10584.577, 231.514, 52615.076 20/06/08,06:47:28,15,11,1, 11.9,1,1, 10.443, 10584.575, 231.484, 52615.061 20/06/08,06:47:28,16,11,1, 11.9,1,1, 10.443, 10584.584, 231.506, 52615.067 20/06/08,06:47:28,17,11,1, 11.9,1,1, 10.443, 10584.551, 231.529, 52615.063 20/06/08,06:47:28,18,11,1, 11.9,1,1, 10.443, 10584.569, 231.511, 52615.046 20/06/08,06:47:28,19,11,1, 11.9,1,1, 10.443, 10584.581, 231.539, 52615.048 20/06/08,06:47:29,00,11,1, 11.9,1,1, 10.449, 10584.530, 231.733, 52615.022 20/06/08,06:47:29,01,11,1, 11.9,1,1, 10.449, 10584.563, 231.572, 52615.063 20/06/08,06:47:29,02,11,1, 11.9,1,1, 10.449, 10584.560, 231.596, 52615.074 20/06/08,06:47:29,03,11,1, 11.9,1,1, 10.449, 10584.563, 231.586, 52615.067 20/06/08,06:47:29,04,11,1, 11.9,1,1, 10.449, 10584.562, 231.615, 52615.046 20/06/08,06:47:29,05,11,1, 11.9,1,1, 10.449, 10584.565, 231.600, 52615.053 20/06/08,06:47:29,06,11,1, 11.9,1,1, 10.449, 10584.551, 231.614, 52615.064 20/06/08,06:47:29,07,11,1, 11.9,1,1, 10.449, 10584.523, 231.621, 52615.065 20/06/08,06:47:29,08,11,1, 11.9,1,1, 10.449, 10584.557, 231.609, 52615.028 20/06/08,06:47:29,09,11,1, 11.9,1,1, 10.449, 10584.514, 231.632, 52615.059 20/06/08,06:47:29,10,11,1, 11.9,1,1, 10.449, 10584.564, 231.631, 52615.062 20/06/08,06:47:29,11,11,1, 11.9,1,1, 10.449, 10584.537, 231.654, 52615.036 20/06/08,06:47:29,12,11,1, 11.9,1,1, 10.449, 10584.551, 231.690, 52615.042 20/06/08,06:47:29,13,11,1, 11.9,1,1, 10.449, 10584.553, 231.673, 52615.043 20/06/08,06:47:29,14,11,1, 11.9,1,1, 10.449, 10584.539, 231.683, 52615.070 20/06/08,06:47:29,15,11,1, 11.9,1,1, 10.449, 10584.521, 231.686, 52615.091 20/06/08,06:47:29,16,11,1, 11.9,1,1, 10.449, 10584.536, 231.696, 52615.040 20/06/08,06:47:29,17,11,1, 11.9,1,1, 10.449, 10584.527, 231.674, 52615.028 20/06/08,06:47:29,18,11,1, 11.9,1,1, 10.449, 10584.525, 231.719, 52615.031 20/06/08,06:47:29,19,11,1, 11.9,1,1, 10.449, 10584.536, 231.733, 52615.022 20/06/08,06:47:30,00,11,1, 11.8,1,1, 10.448, 10584.471, 231.908, 52615.048 20/06/08,06:47:30,01,11,1, 11.8,1,1, 10.448, 10584.523, 231.781, 52615.091 20/06/08,06:47:30,02,11,1, 11.8,1,1, 10.448, 10584.523, 231.776, 52615.111 20/06/08,06:47:30,03,11,1, 11.8,1,1, 10.448, 10584.536, 231.801, 52615.122 20/06/08,06:47:30,04,11,1, 11.8,1,1, 10.448, 10584.527, 231.817, 52615.119 20/06/08,06:47:30,05,11,1, 11.8,1,1, 10.448, 10584.534, 231.813, 52615.104 20/06/08,06:47:30,06,11,1, 11.8,1,1, 10.448, 10584.549, 231.814, 52615.093 20/06/08,06:47:30,07,11,1, 11.8,1,1, 10.448, 10584.536, 231.819, 52615.091 20/06/08,06:47:30,08,11,1, 11.8,1,1, 10.448, 10584.524, 231.837, 52615.053 20/06/08,06:47:30,09,11,1, 11.8,1,1, 10.448, 10584.521, 231.824, 52615.098 20/06/08,06:47:30,10,11,1, 11.8,1,1, 10.448, 10584.526, 231.835, 52615.109 20/06/08,06:47:30,11,11,1, 11.8,1,1, 10.448, 10584.533, 231.850, 52614.968 20/06/08,06:47:30,12,11,1, 11.8,1,1, 10.448, 10584.479, 231.881, 52615.151 20/06/08,06:47:30,13,11,1, 11.8,1,1, 10.448, 10584.516, 231.873, 52615.165 20/06/08,06:47:30,14,11,1, 11.8,1,1, 10.448, 10584.486, 231.888, 52615.147 20/06/08,06:47:30,15,11,1, 11.8,1,1, 10.448, 10584.507, 231.914, 52615.132 20/06/08,06:47:30,16,11,1, 11.8,1,1, 10.448, 10584.521, 231.927, 52615.111 20/06/08,06:47:30,17,11,1, 11.8,1,1, 10.448, 10584.492, 231.920, 52615.091 20/06/08,06:47:30,18,11,1, 11.8,1,1, 10.448, 10584.508, 231.930, 52615.099 20/06/08,06:47:30,19,11,1, 11.8,1,1, 10.448, 10584.478, 231.908, 52615.048 20/06/08,06:47:31,00,11,1, 11.8,1,1, 10.448, 10584.463, 232.167, 52615.141 20/06/08,06:47:31,01,11,1, 11.8,1,1, 10.448, 10584.505, 231.952, 52615.072 20/06/08,06:47:31,02,11,1, 11.8,1,1, 10.448, 10584.424, 231.967, 52615.156 20/06/08,06:47:31,03,11,1, 11.8,1,1, 10.448, 10584.497, 232.002, 52615.252 20/06/08,06:47:31,04,11,1, 11.8,1,1, 10.448, 10584.513, 232.007, 52615.158 20/06/08,06:47:31,05,11,1, 11.8,1,1, 10.448, 10584.487, 232.027, 52615.111 20/06/08,06:47:31,06,11,1, 11.8,1,1, 10.448, 10584.489, 232.035, 52615.112 20/06/08,06:47:31,07,11,1, 11.8,1,1, 10.448, 10584.482, 232.038, 52615.099 20/06/08,06:47:31,08,11,1, 11.8,1,1, 10.448, 10584.482, 232.037, 52615.136 20/06/08,06:47:31,09,11,1, 11.8,1,1, 10.448, 10584.487, 232.052, 52615.088 20/06/08,06:47:31,10,11,1, 11.8,1,1, 10.448, 10584.476, 232.030, 52615.081 20/06/08,06:47:31,11,11,1, 11.8,1,1, 10.448, 10584.484, 232.058, 52615.091 20/06/08,06:47:31,12,11,1, 11.8,1,1, 10.448, 10584.491, 232.074, 52615.100 20/06/08,06:47:31,13,11,1, 11.8,1,1, 10.448, 10584.505, 232.073, 52615.087 20/06/08,06:47:31,14,11,1, 11.8,1,1, 10.448, 10584.486, 232.096, 52615.089 20/06/08,06:47:31,15,11,1, 11.8,1,1, 10.448, 10584.485, 232.107, 52615.124 20/06/08,06:47:31,16,11,1, 11.8,1,1, 10.448, 10584.493, 232.116, 52615.116 20/06/08,06:47:31,17,11,1, 11.8,1,1, 10.448, 10584.486, 232.160, 52615.138 20/06/08,06:47:31,18,11,1, 11.8,1,1, 10.448, 10584.500, 232.182, 52615.132 20/06/08,06:47:31,19,11,1, 11.8,1,1, 10.448, 10584.469, 232.167, 52615.141 20/06/08,06:47:32,00,10,1, 11.9,1,1, 10.448, 10584.455, 232.426, 52615.165 20/06/08,06:47:32,01,10,1, 11.9,1,1, 10.448, 10584.485, 232.182, 52615.143 20/06/08,06:47:32,02,10,1, 11.9,1,1, 10.448, 10584.484, 232.188, 52614.799 20/06/08,06:47:32,03,10,1, 11.9,1,1, 10.448, 10584.445, 232.194, 52615.087 20/06/08,06:47:32,04,10,1, 11.9,1,1, 10.448, 10584.444, 232.233, 52615.156 20/06/08,06:47:32,05,10,1, 11.9,1,1, 10.448, 10584.427, 232.202, 52615.118 20/06/08,06:47:32,06,10,1, 11.9,1,1, 10.448, 10584.466, 232.237, 52615.141 20/06/08,06:47:32,07,10,1, 11.9,1,1, 10.448, 10584.474, 232.286, 52615.118 20/06/08,06:47:32,08,10,1, 11.9,1,1, 10.448, 10584.457, 232.278, 52615.202 20/06/08,06:47:32,09,10,1, 11.9,1,1, 10.448, 10584.473, 232.272, 52615.116 20/06/08,06:47:32,10,10,1, 11.9,1,1, 10.448, 10584.453, 232.287, 52615.129 20/06/08,06:47:32,11,10,1, 11.9,1,1, 10.448, 10584.444, 232.318, 52615.118 20/06/08,06:47:32,12,10,1, 11.9,1,1, 10.448, 10584.470, 232.313, 52615.139 20/06/08,06:47:32,13,10,1, 11.9,1,1, 10.448, 10584.465, 232.315, 52615.133 20/06/08,06:47:32,14,10,1, 11.9,1,1, 10.448, 10584.437, 232.338, 52615.114 20/06/08,06:47:32,15,10,1, 11.9,1,1, 10.448, 10584.469, 232.331, 52615.094 20/06/08,06:47:32,16,10,1, 11.9,1,1, 10.448, 10584.459, 232.335, 52615.112 20/06/08,06:47:32,17,10,1, 11.9,1,1, 10.448, 10584.477, 232.376, 52615.137 20/06/08,06:47:32,18,10,1, 11.9,1,1, 10.448, 10584.475, 232.371, 52615.166 20/06/08,06:47:32,19,10,1, 11.9,1,1, 10.448, 10584.459, 232.426, 52615.165 20/06/08,06:47:33,00,10,1, 11.9,1,1, 10.446, 10584.496, 232.632, 52615.105 20/06/08,06:47:33,01,10,1, 11.9,1,1, 10.446, 10584.462, 232.424, 52615.167 20/06/08,06:47:33,02,10,1, 11.9,1,1, 10.446, 10584.456, 232.428, 52615.151 20/06/08,06:47:33,03,10,1, 11.9,1,1, 10.446, 10584.436, 232.450, 52615.146 20/06/08,06:47:33,04,10,1, 11.9,1,1, 10.446, 10584.470, 232.477, 52615.164 20/06/08,06:47:33,05,10,1, 11.9,1,1, 10.446, 10584.465, 232.455, 52615.149 20/06/08,06:47:33,06,10,1, 11.9,1,1, 10.446, 10584.449, 232.454, 52615.126 20/06/08,06:47:33,07,10,1, 11.9,1,1, 10.446, 10584.478, 232.485, 52615.153 20/06/08,06:47:33,08,10,1, 11.9,1,1, 10.446, 10584.487, 232.489, 52615.178 20/06/08,06:47:33,09,10,1, 11.9,1,1, 10.446, 10584.472, 232.525, 52615.172 20/06/08,06:47:33,10,10,1, 11.9,1,1, 10.446, 10584.480, 232.546, 52615.179 20/06/08,06:47:33,11,10,1, 11.9,1,1, 10.446, 10584.457, 232.537, 52615.171 20/06/08,06:47:33,12,10,1, 11.9,1,1, 10.446, 10584.462, 232.517, 52615.179 20/06/08,06:47:33,13,10,1, 11.9,1,1, 10.446, 10584.458, 232.584, 52615.210 20/06/08,06:47:33,14,10,1, 11.9,1,1, 10.446, 10584.471, 232.580, 52615.185 20/06/08,06:47:33,15,10,1, 11.9,1,1, 10.446, 10584.459, 232.580, 52615.180 20/06/08,06:47:33,16,10,1, 11.9,1,1, 10.446, 10584.459, 232.565, 52615.119 20/06/08,06:47:33,17,10,1, 11.9,1,1, 10.446, 10584.482, 232.587, 52614.997 20/06/08,06:47:33,18,10,1, 11.9,1,1, 10.446, 10584.501, 232.595, 52615.130 20/06/08,06:47:33,19,10,1, 11.9,1,1, 10.446, 10584.504, 232.632, 52615.105 20/06/08,06:47:34,00,10,1, 11.7,1,1, 10.446, 10584.463, 232.856, 52615.217 20/06/08,06:47:34,01,10,1, 11.7,1,1, 10.446, 10584.477, 232.650, 52615.174 20/06/08,06:47:34,02,10,1, 11.7,1,1, 10.446, 10584.463, 232.694, 52615.187 20/06/08,06:47:34,03,10,1, 11.7,1,1, 10.446, 10584.462, 232.692, 52615.148 20/06/08,06:47:34,04,10,1, 11.7,1,1, 10.446, 10584.480, 232.681, 52615.172 20/06/08,06:47:34,05,10,1, 11.7,1,1, 10.446, 10584.452, 232.680, 52615.176 20/06/08,06:47:34,06,10,1, 11.7,1,1, 10.446, 10584.466, 232.725, 52615.182 20/06/08,06:47:34,07,10,1, 11.7,1,1, 10.446, 10584.473, 232.702, 52615.170 20/06/08,06:47:34,08,10,1, 11.7,1,1, 10.446, 10584.459, 232.713, 52615.176 20/06/08,06:47:34,09,10,1, 11.7,1,1, 10.446, 10584.488, 232.731, 52615.180 20/06/08,06:47:34,10,10,1, 11.7,1,1, 10.446, 10584.475, 232.773, 52615.202 20/06/08,06:47:34,11,10,1, 11.7,1,1, 10.446, 10584.486, 232.790, 52615.201 20/06/08,06:47:34,12,10,1, 11.7,1,1, 10.446, 10584.465, 232.788, 52615.233 20/06/08,06:47:34,13,10,1, 11.7,1,1, 10.446, 10584.452, 232.815, 52615.233 20/06/08,06:47:34,14,10,1, 11.7,1,1, 10.446, 10584.456, 232.817, 52615.219 20/06/08,06:47:34,15,10,1, 11.7,1,1, 10.446, 10584.446, 232.822, 52615.204 20/06/08,06:47:34,16,10,1, 11.7,1,1, 10.446, 10584.420, 232.824, 52615.161 20/06/08,06:47:34,17,10,1, 11.7,1,1, 10.446, 10584.447, 232.838, 52615.195 20/06/08,06:47:34,18,10,1, 11.7,1,1, 10.446, 10584.449, 232.827, 52615.185 20/06/08,06:47:34,19,10,1, 11.7,1,1, 10.446, 10584.466, 232.856, 52615.217 20/06/08,06:47:35,00,10,1, 11.8,1,1, 10.447, 10584.455, 233.080, 52615.219 20/06/08,06:47:35,01,10,1, 11.8,1,1, 10.447, 10584.466, 232.873, 52615.232 20/06/08,06:47:35,02,10,1, 11.8,1,1, 10.447, 10584.451, 232.891, 52615.224 20/06/08,06:47:35,03,10,1, 11.8,1,1, 10.447, 10584.475, 232.901, 52615.206 20/06/08,06:47:35,04,10,1, 11.8,1,1, 10.447, 10584.447, 232.944, 52615.202 20/06/08,06:47:35,05,10,1, 11.8,1,1, 10.447, 10584.459, 232.935, 52615.239 20/06/08,06:47:35,06,10,1, 11.8,1,1, 10.447, 10584.443, 232.922, 52615.220 20/06/08,06:47:35,07,10,1, 11.8,1,1, 10.447, 10584.460, 232.943, 52615.244 20/06/08,06:47:35,08,10,1, 11.8,1,1, 10.447, 10584.459, 232.967, 52615.231 20/06/08,06:47:35,09,10,1, 11.8,1,1, 10.447, 10584.453, 232.949, 52615.207 20/06/08,06:47:35,10,10,1, 11.8,1,1, 10.447, 10584.479, 232.989, 52615.233 20/06/08,06:47:35,11,10,1, 11.8,1,1, 10.447, 10584.459, 232.993, 52615.214 20/06/08,06:47:35,12,10,1, 11.8,1,1, 10.447, 10584.450, 232.991, 52615.204 20/06/08,06:47:35,13,10,1, 11.8,1,1, 10.447, 10584.467, 233.034, 52615.248 20/06/08,06:47:35,14,10,1, 11.8,1,1, 10.447, 10584.472, 233.028, 52615.243 20/06/08,06:47:35,15,10,1, 11.8,1,1, 10.447, 10584.473, 233.057, 52615.255 20/06/08,06:47:35,16,10,1, 11.8,1,1, 10.447, 10584.471, 233.079, 52615.292 20/06/08,06:47:35,17,10,1, 11.8,1,1, 10.447, 10584.465, 233.088, 52615.266 20/06/08,06:47:35,18,10,1, 11.8,1,1, 10.447, 10584.446, 233.082, 52615.234 20/06/08,06:47:35,19,10,1, 11.8,1,1, 10.447, 10584.462, 233.080, 52615.219 20/06/08,06:47:36,00,10,1, 11.9,1,1, 10.447, 10584.455, 233.292, 52615.258 20/06/08,06:47:36,01,10,1, 11.9,1,1, 10.447, 10584.448, 233.096, 52615.249 20/06/08,06:47:36,02,10,1, 11.9,1,1, 10.447, 10584.467, 233.108, 52615.228 20/06/08,06:47:36,03,10,1, 11.9,1,1, 10.447, 10584.461, 233.127, 52615.203 20/06/08,06:47:36,04,10,1, 11.9,1,1, 10.447, 10584.477, 233.130, 52615.231 20/06/08,06:47:36,05,10,1, 11.9,1,1, 10.447, 10584.480, 233.152, 52615.239 20/06/08,06:47:36,06,10,1, 11.9,1,1, 10.447, 10584.486, 233.165, 52615.233 20/06/08,06:47:36,07,10,1, 11.9,1,1, 10.447, 10584.460, 233.187, 52615.234 20/06/08,06:47:36,08,10,1, 11.9,1,1, 10.447, 10584.484, 233.193, 52615.220 20/06/08,06:47:36,09,10,1, 11.9,1,1, 10.447, 10584.477, 233.190, 52615.221 20/06/08,06:47:36,10,10,1, 11.9,1,1, 10.447, 10584.460, 233.210, 52615.247 20/06/08,06:47:36,11,10,1, 11.9,1,1, 10.447, 10584.436, 233.223, 52615.207 20/06/08,06:47:36,12,10,1, 11.9,1,1, 10.447, 10584.446, 233.204, 52615.237 20/06/08,06:47:36,13,10,1, 11.9,1,1, 10.447, 10584.465, 233.224, 52615.223 20/06/08,06:47:36,14,10,1, 11.9,1,1, 10.447, 10584.466, 233.236, 52615.264 20/06/08,06:47:36,15,10,1, 11.9,1,1, 10.447, 10584.437, 233.279, 52615.235 20/06/08,06:47:36,16,10,1, 11.9,1,1, 10.447, 10584.452, 233.281, 52615.234 20/06/08,06:47:36,17,10,1, 11.9,1,1, 10.447, 10584.464, 233.283, 52615.229 20/06/08,06:47:36,18,10,1, 11.9,1,1, 10.447, 10584.462, 233.303, 52615.260 20/06/08,06:47:36,19,10,1, 11.9,1,1, 10.447, 10584.457, 233.292, 52615.258 20/06/08,06:47:37,00,10,1, 11.9,1,1, 10.446, 10584.446, 233.484, 52615.270 20/06/08,06:47:37,01,10,1, 11.9,1,1, 10.446, 10584.472, 233.308, 52615.257 20/06/08,06:47:37,02,10,1, 11.9,1,1, 10.446, 10584.444, 233.335, 52615.241 20/06/08,06:47:37,03,10,1, 11.9,1,1, 10.446, 10584.416, 233.323, 52615.226 20/06/08,06:47:37,04,10,1, 11.9,1,1, 10.446, 10584.463, 233.297, 52615.194 20/06/08,06:47:37,05,10,1, 11.9,1,1, 10.446, 10584.453, 233.359, 52615.246 20/06/08,06:47:37,06,10,1, 11.9,1,1, 10.446, 10584.466, 233.370, 52615.255 20/06/08,06:47:37,07,10,1, 11.9,1,1, 10.446, 10584.471, 233.372, 52615.262 20/06/08,06:47:37,08,10,1, 11.9,1,1, 10.446, 10584.469, 233.371, 52615.295 20/06/08,06:47:37,09,10,1, 11.9,1,1, 10.446, 10584.455, 233.398, 52615.276 20/06/08,06:47:37,10,10,1, 11.9,1,1, 10.446, 10584.456, 233.407, 52615.251 20/06/08,06:47:37,11,10,1, 11.9,1,1, 10.446, 10584.466, 233.410, 52615.248 20/06/08,06:47:37,12,10,1, 11.9,1,1, 10.446, 10584.449, 233.409, 52615.314 20/06/08,06:47:37,13,10,1, 11.9,1,1, 10.446, 10584.443, 233.442, 52615.272 20/06/08,06:47:37,14,10,1, 11.9,1,1, 10.446, 10584.459, 233.429, 52615.286 20/06/08,06:47:37,15,10,1, 11.9,1,1, 10.446, 10584.467, 233.434, 52615.283 20/06/08,06:47:37,16,10,1, 11.9,1,1, 10.446, 10584.439, 233.479, 52615.260 20/06/08,06:47:37,17,10,1, 11.9,1,1, 10.446, 10584.452, 233.453, 52615.258 20/06/08,06:47:37,18,10,1, 11.9,1,1, 10.446, 10584.453, 233.480, 52615.266 20/06/08,06:47:37,19,10,1, 11.9,1,1, 10.446, 10584.449, 233.484, 52615.270 20/06/08,06:47:38,00,10,1, 11.9,1,1, 10.447, 10584.455, 233.653, 52615.314 20/06/08,06:47:38,01,10,1, 11.9,1,1, 10.447, 10584.446, 233.518, 52615.289 20/06/08,06:47:38,02,10,1, 11.9,1,1, 10.447, 10584.476, 233.557, 52615.268 20/06/08,06:47:38,03,10,1, 11.9,1,1, 10.447, 10584.458, 233.531, 52615.266 20/06/08,06:47:38,04,10,1, 11.9,1,1, 10.447, 10584.453, 233.550, 52615.291 20/06/08,06:47:38,05,10,1, 11.9,1,1, 10.447, 10584.458, 233.547, 52615.248 20/06/08,06:47:38,06,10,1, 11.9,1,1, 10.447, 10584.466, 233.525, 52615.254 20/06/08,06:47:38,07,10,1, 11.9,1,1, 10.447, 10584.452, 233.545, 52615.271 20/06/08,06:47:38,08,10,1, 11.9,1,1, 10.447, 10584.450, 233.542, 52615.126 20/06/08,06:47:38,09,10,1, 11.9,1,1, 10.447, 10584.473, 233.573, 52615.254 20/06/08,06:47:38,10,10,1, 11.9,1,1, 10.447, 10584.441, 233.591, 52615.273 20/06/08,06:47:38,11,10,1, 11.9,1,1, 10.447, 10584.451, 233.622, 52615.337 20/06/08,06:47:38,12,10,1, 11.9,1,1, 10.447, 10584.474, 233.626, 52615.327 20/06/08,06:47:38,13,10,1, 11.9,1,1, 10.447, 10584.474, 233.652, 52615.352 20/06/08,06:47:38,14,10,1, 11.9,1,1, 10.447, 10584.442, 233.622, 52615.319 20/06/08,06:47:38,15,10,1, 11.9,1,1, 10.447, 10584.454, 233.628, 52615.268 20/06/08,06:47:38,16,10,1, 11.9,1,1, 10.447, 10584.469, 233.655, 52615.315 20/06/08,06:47:38,17,10,1, 11.9,1,1, 10.447, 10584.454, 233.632, 52615.273 20/06/08,06:47:38,18,10,1, 11.9,1,1, 10.447, 10584.450, 233.653, 52615.302 20/06/08,06:47:38,19,10,1, 11.9,1,1, 10.447, 10584.456, 233.653, 52615.314 20/06/08,06:47:39,00,10,1, 11.8,1,1, 10.449, 10584.421, 233.854, 52615.291 20/06/08,06:47:39,01,10,1, 11.8,1,1, 10.449, 10584.469, 233.700, 52615.331 20/06/08,06:47:39,02,10,1, 11.8,1,1, 10.449, 10584.461, 233.719, 52615.269 20/06/08,06:47:39,03,10,1, 11.8,1,1, 10.449, 10584.462, 233.728, 52615.326 20/06/08,06:47:39,04,10,1, 11.8,1,1, 10.449, 10584.444, 233.725, 52615.323 20/06/08,06:47:39,05,10,1, 11.8,1,1, 10.449, 10584.473, 233.746, 52615.346 20/06/08,06:47:39,06,10,1, 11.8,1,1, 10.449, 10584.442, 233.736, 52615.302 20/06/08,06:47:39,07,10,1, 11.8,1,1, 10.449, 10584.432, 233.736, 52615.300 20/06/08,06:47:39,08,10,1, 11.8,1,1, 10.449, 10584.435, 233.750, 52615.288 20/06/08,06:47:39,09,10,1, 11.8,1,1, 10.449, 10584.432, 233.762, 52615.283 20/06/08,06:47:39,10,10,1, 11.8,1,1, 10.449, 10584.471, 233.800, 52615.312 20/06/08,06:47:39,11,10,1, 11.8,1,1, 10.449, 10584.454, 233.785, 52615.344 20/06/08,06:47:39,12,10,1, 11.8,1,1, 10.449, 10584.480, 233.799, 52615.321 20/06/08,06:47:39,13,10,1, 11.8,1,1, 10.449, 10584.476, 233.827, 52615.340 20/06/08,06:47:39,14,10,1, 11.8,1,1, 10.449, 10584.438, 233.821, 52615.311 20/06/08,06:47:39,15,10,1, 11.8,1,1, 10.449, 10584.454, 233.830, 52615.332 20/06/08,06:47:39,16,10,1, 11.8,1,1, 10.449, 10584.461, 233.845, 52615.305 20/06/08,06:47:39,17,10,1, 11.8,1,1, 10.449, 10584.432, 233.859, 52615.298 20/06/08,06:47:39,18,10,1, 11.8,1,1, 10.449, 10584.412, 233.826, 52615.315 20/06/08,06:47:39,19,10,1, 11.8,1,1, 10.449, 10584.423, 233.854, 52615.291 20/06/08,06:47:40,00,10,1, 11.8,1,1, 10.450, 10584.446, 233.993, 52615.316 20/06/08,06:47:40,01,10,1, 11.8,1,1, 10.450, 10584.426, 233.878, 52615.299 20/06/08,06:47:40,02,10,1, 11.8,1,1, 10.450, 10584.458, 233.867, 52615.330 20/06/08,06:47:40,03,10,1, 11.8,1,1, 10.450, 10584.446, 233.922, 52615.354 20/06/08,06:47:40,04,10,1, 11.8,1,1, 10.450, 10584.447, 233.915, 52615.359 20/06/08,06:47:40,05,10,1, 11.8,1,1, 10.450, 10584.446, 233.935, 52615.336 20/06/08,06:47:40,06,10,1, 11.8,1,1, 10.450, 10584.451, 233.945, 52615.332 20/06/08,06:47:40,07,10,1, 11.8,1,1, 10.450, 10584.462, 233.917, 52615.351 20/06/08,06:47:40,08,10,1, 11.8,1,1, 10.450, 10584.442, 233.912, 52615.288 20/06/08,06:47:40,09,10,1, 11.8,1,1, 10.450, 10584.446, 233.935, 52615.308 20/06/08,06:47:40,10,10,1, 11.8,1,1, 10.450, 10584.439, 233.923, 52615.308 20/06/08,06:47:40,11,10,1, 11.8,1,1, 10.450, 10584.445, 233.933, 52615.309 20/06/08,06:47:40,12,10,1, 11.8,1,1, 10.450, 10584.461, 233.946, 52615.331 20/06/08,06:47:40,13,10,1, 11.8,1,1, 10.450, 10584.445, 233.976, 52615.315 20/06/08,06:47:40,14,10,1, 11.8,1,1, 10.450, 10584.420, 233.982, 52615.614 20/06/08,06:47:40,15,10,1, 11.8,1,1, 10.450, 10584.440, 234.003, 52615.407 20/06/08,06:47:40,16,10,1, 11.8,1,1, 10.450, 10584.463, 234.007, 52615.408 20/06/08,06:47:40,17,10,1, 11.8,1,1, 10.450, 10584.446, 233.989, 52615.345 20/06/08,06:47:40,18,10,1, 11.8,1,1, 10.450, 10584.448, 233.995, 52615.347 20/06/08,06:47:40,19,10,1, 11.8,1,1, 10.450, 10584.448, 233.993, 52615.316 20/06/08,06:47:41,00,10,1, 11.9,1,1, 10.448, 10584.446, 234.118, 52615.257 20/06/08,06:47:41,01,10,1, 11.9,1,1, 10.448, 10584.429, 234.005, 52615.336 20/06/08,06:47:41,02,10,1, 11.9,1,1, 10.448, 10584.446, 233.985, 52615.316 20/06/08,06:47:41,03,10,1, 11.9,1,1, 10.448, 10584.433, 234.007, 52615.308 20/06/08,06:47:41,04,10,1, 11.9,1,1, 10.448, 10584.440, 234.038, 52615.337 20/06/08,06:47:41,05,10,1, 11.9,1,1, 10.448, 10584.464, 234.017, 52615.349 20/06/08,06:47:41,06,10,1, 11.9,1,1, 10.448, 10584.440, 234.050, 52615.324 20/06/08,06:47:41,07,10,1, 11.9,1,1, 10.448, 10584.432, 234.061, 52615.350 20/06/08,06:47:41,08,10,1, 11.9,1,1, 10.448, 10584.454, 234.091, 52615.340 20/06/08,06:47:41,09,10,1, 11.9,1,1, 10.448, 10584.441, 234.063, 52615.349 20/06/08,06:47:41,10,10,1, 11.9,1,1, 10.448, 10584.450, 234.068, 52615.322 20/06/08,06:47:41,11,10,1, 11.9,1,1, 10.448, 10584.420, 234.046, 52615.331 20/06/08,06:47:41,12,10,1, 11.9,1,1, 10.448, 10584.463, 234.089, 52615.340 20/06/08,06:47:41,13,10,1, 11.9,1,1, 10.448, 10584.440, 234.109, 52615.305 20/06/08,06:47:41,14,10,1, 11.9,1,1, 10.448, 10584.443, 234.107, 52615.334 20/06/08,06:47:41,15,10,1, 11.9,1,1, 10.448, 10584.454, 234.119, 52615.337 20/06/08,06:47:41,16,10,1, 11.9,1,1, 10.448, 10584.450, 234.126, 52615.347 20/06/08,06:47:41,17,10,1, 11.9,1,1, 10.448, 10584.449, 234.148, 52615.336 20/06/08,06:47:41,18,10,1, 11.9,1,1, 10.448, 10584.446, 234.142, 52615.358 20/06/08,06:47:41,19,10,1, 11.9,1,1, 10.448, 10584.446, 234.118, 52615.257 20/06/08,06:47:42,00,10,1, 11.9,1,1, 10.449, 10584.413, 234.274, 52615.356 20/06/08,06:47:42,01,10,1, 11.9,1,1, 10.449, 10584.448, 234.126, 52615.331 20/06/08,06:47:42,02,10,1, 11.9,1,1, 10.449, 10584.449, 234.126, 52615.313 20/06/08,06:47:42,03,10,1, 11.9,1,1, 10.449, 10584.480, 234.162, 52615.352 20/06/08,06:47:42,04,10,1, 11.9,1,1, 10.449, 10584.433, 234.144, 52615.318 20/06/08,06:47:42,05,10,1, 11.9,1,1, 10.449, 10584.428, 234.165, 52615.334 20/06/08,06:47:42,06,10,1, 11.9,1,1, 10.449, 10584.449, 234.187, 52615.340 20/06/08,06:47:42,07,10,1, 11.9,1,1, 10.449, 10584.449, 234.196, 52615.350 20/06/08,06:47:42,08,10,1, 11.9,1,1, 10.449, 10584.485, 234.172, 52615.361 20/06/08,06:47:42,09,10,1, 11.9,1,1, 10.449, 10584.444, 234.202, 52615.323 20/06/08,06:47:42,10,10,1, 11.9,1,1, 10.449, 10584.413, 234.185, 52615.341 20/06/08,06:47:42,11,10,1, 11.9,1,1, 10.449, 10584.429, 234.207, 52615.321 20/06/08,06:47:42,12,10,1, 11.9,1,1, 10.449, 10584.457, 234.171, 52615.227 20/06/08,06:47:42,13,10,1, 11.9,1,1, 10.449, 10584.380, 234.199, 52615.331 20/06/08,06:47:42,14,10,1, 11.9,1,1, 10.449, 10584.404, 234.198, 52615.362 20/06/08,06:47:42,15,10,1, 11.9,1,1, 10.449, 10584.404, 234.215, 52615.291 20/06/08,06:47:42,16,10,1, 11.9,1,1, 10.449, 10584.425, 234.222, 52615.373 20/06/08,06:47:42,17,10,1, 11.9,1,1, 10.449, 10584.418, 234.241, 52615.359 20/06/08,06:47:42,18,10,1, 11.9,1,1, 10.449, 10584.413, 234.227, 52615.360 20/06/08,06:47:42,19,10,1, 11.9,1,1, 10.449, 10584.417, 234.274, 52615.356 20/06/08,06:47:43,00,10,1, 11.9,1,1, 10.447, 10584.413, 234.314, 52615.401 20/06/08,06:47:43,01,10,1, 11.9,1,1, 10.447, 10584.450, 234.274, 52615.368 20/06/08,06:47:43,02,10,1, 11.9,1,1, 10.447, 10584.440, 234.260, 52615.427 20/06/08,06:47:43,03,10,1, 11.9,1,1, 10.447, 10584.400, 234.260, 52615.353 20/06/08,06:47:43,04,10,1, 11.9,1,1, 10.447, 10584.412, 234.259, 52615.382 20/06/08,06:47:43,05,10,1, 11.9,1,1, 10.447, 10584.405, 234.231, 52615.350 20/06/08,06:47:43,06,10,1, 11.9,1,1, 10.447, 10584.423, 234.255, 52615.343 20/06/08,06:47:43,07,10,1, 11.9,1,1, 10.447, 10584.412, 234.267, 52615.341 20/06/08,06:47:43,08,10,1, 11.9,1,1, 10.447, 10584.442, 234.274, 52615.378 20/06/08,06:47:43,09,10,1, 11.9,1,1, 10.447, 10584.440, 234.304, 52615.425 20/06/08,06:47:43,10,10,1, 11.9,1,1, 10.447, 10584.439, 234.331, 52615.408 20/06/08,06:47:43,11,10,1, 11.9,1,1, 10.447, 10584.423, 234.300, 52615.396 20/06/08,06:47:43,12,10,1, 11.9,1,1, 10.447, 10584.449, 234.298, 52615.397 20/06/08,06:47:43,13,10,1, 11.9,1,1, 10.447, 10584.422, 234.279, 52615.385 20/06/08,06:47:43,14,10,1, 11.9,1,1, 10.447, 10584.426, 234.292, 52615.399 20/06/08,06:47:43,15,10,1, 11.9,1,1, 10.447, 10584.442, 234.282, 52615.387 20/06/08,06:47:43,16,10,1, 11.9,1,1, 10.447, 10584.434, 234.312, 52615.372 20/06/08,06:47:43,17,10,1, 11.9,1,1, 10.447, 10584.425, 234.313, 52615.382 20/06/08,06:47:43,18,10,1, 11.9,1,1, 10.447, 10584.429, 234.294, 52615.407 20/06/08,06:47:43,19,10,1, 11.9,1,1, 10.447, 10584.416, 234.314, 52615.401 20/06/08,06:47:44,00,10,1, 11.9,1,1, 10.446, 10584.388, 234.374, 52615.376 20/06/08,06:47:44,01,10,1, 11.9,1,1, 10.446, 10584.427, 234.295, 52615.368 20/06/08,06:47:44,02,10,1, 11.9,1,1, 10.446, 10584.432, 234.316, 52615.387 20/06/08,06:47:44,03,10,1, 11.9,1,1, 10.446, 10584.436, 234.334, 52615.396 20/06/08,06:47:44,04,10,1, 11.9,1,1, 10.446, 10584.427, 234.334, 52615.420 20/06/08,06:47:44,05,10,1, 11.9,1,1, 10.446, 10584.445, 234.348, 52615.383 20/06/08,06:47:44,06,10,1, 11.9,1,1, 10.446, 10584.406, 234.308, 52615.360 20/06/08,06:47:44,07,10,1, 11.9,1,1, 10.446, 10584.406, 234.330, 52615.370 20/06/08,06:47:44,08,10,1, 11.9,1,1, 10.446, 10584.436, 234.320, 52615.385 20/06/08,06:47:44,09,10,1, 11.9,1,1, 10.446, 10584.417, 234.347, 52615.407 20/06/08,06:47:44,10,10,1, 11.9,1,1, 10.446, 10584.427, 234.331, 52615.402 20/06/08,06:47:44,11,10,1, 11.9,1,1, 10.446, 10584.434, 234.362, 52615.421 20/06/08,06:47:44,12,10,1, 11.9,1,1, 10.446, 10584.447, 234.349, 52615.385 20/06/08,06:47:44,13,10,1, 11.9,1,1, 10.446, 10584.431, 234.341, 52615.413 20/06/08,06:47:44,14,10,1, 11.9,1,1, 10.446, 10584.429, 234.371, 52615.467 20/06/08,06:47:44,15,10,1, 11.9,1,1, 10.446, 10584.423, 234.383, 52615.422 20/06/08,06:47:44,16,10,1, 11.9,1,1, 10.446, 10584.425, 234.386, 52615.403 20/06/08,06:47:44,17,10,1, 11.9,1,1, 10.446, 10584.430, 234.379, 52615.358 20/06/08,06:47:44,18,10,1, 11.9,1,1, 10.446, 10584.380, 234.387, 52615.370 20/06/08,06:47:44,19,10,1, 11.9,1,1, 10.446, 10584.390, 234.374, 52615.376 20/06/08,06:47:45,00,10,1, 11.8,1,1, 10.448, 10584.413, 234.387, 52615.374 20/06/08,06:47:45,01,10,1, 11.8,1,1, 10.448, 10584.449, 234.378, 52615.387 20/06/08,06:47:45,02,10,1, 11.8,1,1, 10.448, 10584.429, 234.389, 52615.385 20/06/08,06:47:45,03,10,1, 11.8,1,1, 10.448, 10584.432, 234.403, 52615.415 20/06/08,06:47:45,04,10,1, 11.8,1,1, 10.448, 10584.461, 234.396, 52615.403 20/06/08,06:47:45,05,10,1, 11.8,1,1, 10.448, 10584.416, 234.383, 52615.392 20/06/08,06:47:45,06,10,1, 11.8,1,1, 10.448, 10584.430, 234.391, 52615.384 20/06/08,06:47:45,07,10,1, 11.8,1,1, 10.448, 10584.409, 234.416, 52615.454 20/06/08,06:47:45,08,10,1, 11.8,1,1, 10.448, 10584.430, 234.380, 52615.336 20/06/08,06:47:45,09,10,1, 11.8,1,1, 10.448, 10584.391, 234.381, 52615.347 20/06/08,06:47:45,10,10,1, 11.8,1,1, 10.448, 10584.411, 234.385, 52615.347 20/06/08,06:47:45,11,10,1, 11.8,1,1, 10.448, 10584.414, 234.386, 52615.390 20/06/08,06:47:45,12,10,1, 11.8,1,1, 10.448, 10584.382, 234.361, 52615.361 20/06/08,06:47:45,13,10,1, 11.8,1,1, 10.448, 10584.414, 234.403, 52615.379 20/06/08,06:47:45,14,10,1, 11.8,1,1, 10.448, 10584.391, 234.407, 52615.397 20/06/08,06:47:45,15,10,1, 11.8,1,1, 10.448, 10584.409, 234.415, 52615.448 20/06/08,06:47:45,16,10,1, 11.8,1,1, 10.448, 10584.439, 234.426, 52615.426 20/06/08,06:47:45,17,10,1, 11.8,1,1, 10.448, 10584.434, 234.440, 52615.446 20/06/08,06:47:45,18,10,1, 11.8,1,1, 10.448, 10584.402, 234.414, 52615.402 20/06/08,06:47:45,19,10,1, 11.8,1,1, 10.448, 10584.419, 234.387, 52615.374 20/06/08,06:47:46,00,10,1, 11.8,1,1, 10.449, 10584.413, 234.434, 52615.463 20/06/08,06:47:46,01,10,1, 11.8,1,1, 10.449, 10584.401, 234.404, 52615.391 20/06/08,06:47:46,02,10,1, 11.8,1,1, 10.449, 10584.394, 234.416, 52615.376 20/06/08,06:47:46,03,10,1, 11.8,1,1, 10.449, 10584.435, 234.399, 52615.397 20/06/08,06:47:46,04,10,1, 11.8,1,1, 10.449, 10584.398, 234.390, 52615.383 20/06/08,06:47:46,05,10,1, 11.8,1,1, 10.449, 10584.418, 234.390, 52615.383 20/06/08,06:47:46,06,10,1, 11.8,1,1, 10.449, 10584.412, 234.430, 52615.413 20/06/08,06:47:46,07,10,1, 11.8,1,1, 10.449, 10584.396, 234.431, 52615.380 20/06/08,06:47:46,08,10,1, 11.8,1,1, 10.449, 10584.395, 234.425, 52615.341 20/06/08,06:47:46,09,10,1, 11.8,1,1, 10.449, 10584.416, 234.419, 52615.391 20/06/08,06:47:46,10,10,1, 11.8,1,1, 10.449, 10584.421, 234.440, 52615.411 20/06/08,06:47:46,11,10,1, 11.8,1,1, 10.449, 10584.427, 234.401, 52615.340 20/06/08,06:47:46,12,10,1, 11.8,1,1, 10.449, 10584.410, 234.379, 52615.364 20/06/08,06:47:46,13,10,1, 11.8,1,1, 10.449, 10584.399, 234.380, 52615.411 20/06/08,06:47:46,14,10,1, 11.8,1,1, 10.449, 10584.419, 234.390, 52615.410 20/06/08,06:47:46,15,10,1, 11.8,1,1, 10.449, 10584.439, 234.407, 52615.400 20/06/08,06:47:46,16,10,1, 11.8,1,1, 10.449, 10584.428, 234.372, 52615.439 20/06/08,06:47:46,17,10,1, 11.8,1,1, 10.449, 10584.439, 234.432, 52615.466 20/06/08,06:47:46,18,10,1, 11.8,1,1, 10.449, 10584.429, 234.439, 52615.406 20/06/08,06:47:46,19,10,1, 11.8,1,1, 10.449, 10584.417, 234.434, 52615.463 20/06/08,06:47:47,00,10,1, 11.9,1,1, 10.445, 10584.421, 234.412, 52615.431 20/06/08,06:47:47,01,10,1, 11.9,1,1, 10.445, 10584.426, 234.409, 52615.421 20/06/08,06:47:47,02,10,1, 11.9,1,1, 10.445, 10584.399, 234.390, 52615.390 20/06/08,06:47:47,03,10,1, 11.9,1,1, 10.445, 10584.415, 234.417, 52615.407 20/06/08,06:47:47,04,10,1, 11.9,1,1, 10.445, 10584.417, 234.378, 52615.401 20/06/08,06:47:47,05,10,1, 11.9,1,1, 10.445, 10584.407, 234.406, 52615.395 20/06/08,06:47:47,06,10,1, 11.9,1,1, 10.445, 10584.424, 234.401, 52615.387 20/06/08,06:47:47,07,10,1, 11.9,1,1, 10.445, 10584.411, 234.400, 52615.394 20/06/08,06:47:47,08,10,1, 11.9,1,1, 10.445, 10584.423, 234.442, 52615.418 20/06/08,06:47:47,09,10,1, 11.9,1,1, 10.445, 10584.426, 234.412, 52615.415 20/06/08,06:47:47,10,10,1, 11.9,1,1, 10.445, 10584.424, 234.412, 52615.446 20/06/08,06:47:47,11,10,1, 11.9,1,1, 10.445, 10584.418, 234.416, 52615.432 20/06/08,06:47:47,12,10,1, 11.9,1,1, 10.445, 10584.410, 234.452, 52615.427 20/06/08,06:47:47,13,10,1, 11.9,1,1, 10.445, 10584.413, 234.422, 52615.446 20/06/08,06:47:47,14,10,1, 11.9,1,1, 10.445, 10584.422, 234.403, 52615.462 20/06/08,06:47:47,15,10,1, 11.9,1,1, 10.445, 10584.385, 234.403, 52615.408 20/06/08,06:47:47,16,10,1, 11.9,1,1, 10.445, 10584.413, 234.420, 52615.362 20/06/08,06:47:47,17,10,1, 11.9,1,1, 10.445, 10584.423, 234.413, 52615.410 20/06/08,06:47:47,18,10,1, 11.9,1,1, 10.445, 10584.424, 234.423, 52615.411 20/06/08,06:47:47,19,10,1, 11.9,1,1, 10.445, 10584.423, 234.412, 52615.431 20/06/08,06:47:48,00,10,1, 11.9,1,1, 10.446, 10584.430, 234.365, 52615.409 20/06/08,06:47:48,01,10,1, 11.9,1,1, 10.446, 10584.441, 234.420, 52615.437 20/06/08,06:47:48,02,10,1, 11.9,1,1, 10.446, 10584.461, 234.410, 52615.441 20/06/08,06:47:48,03,10,1, 11.9,1,1, 10.446, 10584.449, 234.414, 52615.472 20/06/08,06:47:48,04,10,1, 11.9,1,1, 10.446, 10584.433, 234.404, 52615.409 20/06/08,06:47:48,05,10,1, 11.9,1,1, 10.446, 10584.429, 234.413, 52615.376 20/06/08,06:47:48,06,10,1, 11.9,1,1, 10.446, 10584.423, 234.390, 52615.419 20/06/08,06:47:48,07,10,1, 11.9,1,1, 10.446, 10584.438, 234.392, 52615.412 20/06/08,06:47:48,08,10,1, 11.9,1,1, 10.446, 10584.420, 234.385, 52615.402 20/06/08,06:47:48,09,10,1, 11.9,1,1, 10.446, 10584.429, 234.389, 52615.401 20/06/08,06:47:48,10,10,1, 11.9,1,1, 10.446, 10584.424, 234.409, 52615.405 20/06/08,06:47:48,11,10,1, 11.9,1,1, 10.446, 10584.448, 234.429, 52615.458 20/06/08,06:47:48,12,10,1, 11.9,1,1, 10.446, 10584.458, 234.438, 52615.408 20/06/08,06:47:48,13,10,1, 11.9,1,1, 10.446, 10584.426, 234.417, 52615.436 20/06/08,06:47:48,14,10,1, 11.9,1,1, 10.446, 10584.469, 234.412, 52615.466 20/06/08,06:47:48,15,10,1, 11.9,1,1, 10.446, 10584.456, 234.398, 52615.385 20/06/08,06:47:48,16,10,1, 11.9,1,1, 10.446, 10584.427, 234.421, 52615.429 20/06/08,06:47:48,17,10,1, 11.9,1,1, 10.446, 10584.416, 234.373, 52615.403 20/06/08,06:47:48,18,10,1, 11.9,1,1, 10.446, 10584.445, 234.379, 52615.446 20/06/08,06:47:48,19,10,1, 11.9,1,1, 10.446, 10584.432, 234.365, 52615.409 20/06/08,06:47:49,00,10,1, 11.9,1,1, 10.447, 10584.455, 234.329, 52615.432 20/06/08,06:47:49,01,10,1, 11.9,1,1, 10.447, 10584.468, 234.389, 52615.417 20/06/08,06:47:49,02,10,1, 11.9,1,1, 10.447, 10584.432, 234.394, 52615.439 20/06/08,06:47:49,03,10,1, 11.9,1,1, 10.447, 10584.474, 234.388, 52615.468 20/06/08,06:47:49,04,10,1, 11.9,1,1, 10.447, 10584.454, 234.360, 52615.479 20/06/08,06:47:49,05,10,1, 11.9,1,1, 10.447, 10584.443, 234.376, 52615.474 20/06/08,06:47:49,06,10,1, 11.9,1,1, 10.447, 10584.439, 234.395, 52615.410 20/06/08,06:47:49,07,10,1, 11.9,1,1, 10.447, 10584.438, 234.376, 52615.439 20/06/08,06:47:49,08,10,1, 11.9,1,1, 10.447, 10584.432, 234.349, 52615.448 20/06/08,06:47:49,09,10,1, 11.9,1,1, 10.447, 10584.462, 234.358, 52615.430 20/06/08,06:47:49,10,10,1, 11.9,1,1, 10.447, 10584.460, 234.378, 52615.405 20/06/08,06:47:49,11,10,1, 11.9,1,1, 10.447, 10584.444, 234.354, 52615.398 20/06/08,06:47:49,12,10,1, 11.9,1,1, 10.447, 10584.432, 234.343, 52615.422 20/06/08,06:47:49,13,10,1, 11.9,1,1, 10.447, 10584.442, 234.363, 52615.421 20/06/08,06:47:49,14,10,1, 11.9,1,1, 10.447, 10584.460, 234.387, 52615.441 20/06/08,06:47:49,15,10,1, 11.9,1,1, 10.447, 10584.466, 234.369, 52615.414 20/06/08,06:47:49,16,10,1, 11.9,1,1, 10.447, 10584.474, 234.394, 52615.429 20/06/08,06:47:49,17,10,1, 11.9,1,1, 10.447, 10584.429, 234.345, 52615.408 20/06/08,06:47:49,18,10,1, 11.9,1,1, 10.447, 10584.458, 234.344, 52615.411 20/06/08,06:47:49,19,10,1, 11.9,1,1, 10.447, 10584.460, 234.329, 52615.432 20/06/08,06:47:50,00,10,1, 11.9,1,1, 10.447, 10584.463, 234.310, 52615.402 20/06/08,06:47:50,01,10,1, 11.9,1,1, 10.447, 10584.444, 234.336, 52615.397 20/06/08,06:47:50,02,10,1, 11.9,1,1, 10.447, 10584.446, 234.353, 52615.425 20/06/08,06:47:50,03,10,1, 11.9,1,1, 10.447, 10584.474, 234.356, 52615.403 20/06/08,06:47:50,04,10,1, 11.9,1,1, 10.447, 10584.427, 234.340, 52615.423 20/06/08,06:47:50,05,10,1, 11.9,1,1, 10.447, 10584.469, 234.347, 52615.434 20/06/08,06:47:50,06,10,1, 11.9,1,1, 10.447, 10584.480, 234.352, 52615.484 20/06/08,06:47:50,07,10,1, 11.9,1,1, 10.447, 10584.443, 234.323, 52615.446 20/06/08,06:47:50,08,10,1, 11.9,1,1, 10.447, 10584.486, 234.329, 52615.477 20/06/08,06:47:50,09,10,1, 11.9,1,1, 10.447, 10584.481, 234.340, 52615.432 20/06/08,06:47:50,10,10,1, 11.9,1,1, 10.447, 10584.479, 234.311, 52615.419 20/06/08,06:47:50,11,10,1, 11.9,1,1, 10.447, 10584.487, 234.294, 52615.405 20/06/08,06:47:50,12,10,1, 11.9,1,1, 10.447, 10584.447, 234.305, 52615.449 20/06/08,06:47:50,13,10,1, 11.9,1,1, 10.447, 10584.465, 234.309, 52615.425 20/06/08,06:47:50,14,10,1, 11.9,1,1, 10.447, 10584.479, 234.312, 52615.430 20/06/08,06:47:50,15,10,1, 11.9,1,1, 10.447, 10584.468, 234.313, 52615.445 20/06/08,06:47:50,16,10,1, 11.9,1,1, 10.447, 10584.446, 234.320, 52615.413 20/06/08,06:47:50,17,10,1, 11.9,1,1, 10.447, 10584.483, 234.331, 52615.439 20/06/08,06:47:50,18,10,1, 11.9,1,1, 10.447, 10584.487, 234.323, 52615.447 20/06/08,06:47:50,19,10,1, 11.9,1,1, 10.447, 10584.467, 234.310, 52615.402 20/06/08,06:47:51,00,10,1, 11.8,1,1, 10.447, 10584.530, 234.263, 52615.295 20/06/08,06:47:51,01,10,1, 11.8,1,1, 10.447, 10584.475, 234.289, 52615.427 20/06/08,06:47:51,02,10,1, 11.8,1,1, 10.447, 10584.472, 234.280, 52615.422 20/06/08,06:47:51,03,10,1, 11.8,1,1, 10.447, 10584.474, 234.250, 52615.406 20/06/08,06:47:51,04,10,1, 11.8,1,1, 10.447, 10584.493, 234.270, 52615.392 20/06/08,06:47:51,05,10,1, 11.8,1,1, 10.447, 10584.462, 234.275, 52615.417 20/06/08,06:47:51,06,10,1, 11.8,1,1, 10.447, 10584.503, 234.286, 52615.449 20/06/08,06:47:51,07,10,1, 11.8,1,1, 10.447, 10584.493, 234.294, 52615.419 20/06/08,06:47:51,08,10,1, 11.8,1,1, 10.447, 10584.503, 234.292, 52615.451 20/06/08,06:47:51,09,10,1, 11.8,1,1, 10.447, 10584.518, 234.290, 52615.424 20/06/08,06:47:51,10,10,1, 11.8,1,1, 10.447, 10584.488, 234.288, 52615.420 20/06/08,06:47:51,11,10,1, 11.8,1,1, 10.447, 10584.492, 234.280, 52615.395 20/06/08,06:47:51,12,10,1, 11.8,1,1, 10.447, 10584.486, 234.265, 52615.438 20/06/08,06:47:51,13,10,1, 11.8,1,1, 10.447, 10584.488, 234.241, 52615.409 20/06/08,06:47:51,14,10,1, 11.8,1,1, 10.447, 10584.478, 234.247, 52615.412 20/06/08,06:47:51,15,10,1, 11.8,1,1, 10.447, 10584.489, 234.235, 52615.422 20/06/08,06:47:51,16,10,1, 11.8,1,1, 10.447, 10584.500, 234.266, 52615.419 20/06/08,06:47:51,17,10,1, 11.8,1,1, 10.447, 10584.504, 234.255, 52615.401 20/06/08,06:47:51,18,10,1, 11.8,1,1, 10.447, 10584.548, 234.256, 52615.403 20/06/08,06:47:51,19,10,1, 11.8,1,1, 10.447, 10584.533, 234.263, 52615.295 20/06/08,06:47:52,00,10,1, 11.9,1,1, 10.448, 10584.521, 234.197, 52615.411 20/06/08,06:47:52,01,10,1, 11.9,1,1, 10.448, 10584.518, 234.246, 52615.462 20/06/08,06:47:52,02,10,1, 11.9,1,1, 10.448, 10584.526, 234.237, 52615.446 20/06/08,06:47:52,03,10,1, 11.9,1,1, 10.448, 10584.507, 234.244, 52615.457 20/06/08,06:47:52,04,10,1, 11.9,1,1, 10.448, 10584.498, 234.231, 52615.469 20/06/08,06:47:52,05,10,1, 11.9,1,1, 10.448, 10584.511, 234.220, 52615.406 20/06/08,06:47:52,06,10,1, 11.9,1,1, 10.448, 10584.525, 234.196, 52615.404 20/06/08,06:47:52,07,10,1, 11.9,1,1, 10.448, 10584.536, 234.237, 52615.380 20/06/08,06:47:52,08,10,1, 11.9,1,1, 10.448, 10584.523, 234.227, 52615.405 20/06/08,06:47:52,09,10,1, 11.9,1,1, 10.448, 10584.512, 234.241, 52615.404 20/06/08,06:47:52,10,10,1, 11.9,1,1, 10.448, 10584.517, 234.245, 52615.452 20/06/08,06:47:52,11,10,1, 11.9,1,1, 10.448, 10584.534, 234.232, 52615.429 20/06/08,06:47:52,12,10,1, 11.9,1,1, 10.448, 10584.529, 234.240, 52615.374 20/06/08,06:47:52,13,10,1, 11.9,1,1, 10.448, 10584.544, 234.210, 52615.420 20/06/08,06:47:52,14,10,1, 11.9,1,1, 10.448, 10584.536, 234.207, 52615.423 20/06/08,06:47:52,15,10,1, 11.9,1,1, 10.448, 10584.520, 234.194, 52615.400 20/06/08,06:47:52,16,10,1, 11.9,1,1, 10.448, 10584.505, 234.204, 52615.433 20/06/08,06:47:52,17,10,1, 11.9,1,1, 10.448, 10584.509, 234.186, 52615.388 20/06/08,06:47:52,18,10,1, 11.9,1,1, 10.448, 10584.517, 234.171, 52615.383 20/06/08,06:47:52,19,10,1, 11.9,1,1, 10.448, 10584.525, 234.197, 52615.411 20/06/08,06:47:53,00,10,1, 11.9,1,1, 10.446, 10584.588, 234.136, 52615.432 20/06/08,06:47:53,01,10,1, 11.9,1,1, 10.446, 10584.541, 234.232, 52615.435 20/06/08,06:47:53,02,10,1, 11.9,1,1, 10.446, 10584.521, 234.223, 52615.444 20/06/08,06:47:53,03,10,1, 11.9,1,1, 10.446, 10584.539, 234.216, 52615.428 20/06/08,06:47:53,04,10,1, 11.9,1,1, 10.446, 10584.539, 234.190, 52615.435 20/06/08,06:47:53,05,10,1, 11.9,1,1, 10.446, 10584.537, 234.178, 52615.387 20/06/08,06:47:53,06,10,1, 11.9,1,1, 10.446, 10584.551, 234.163, 52615.378 20/06/08,06:47:53,07,10,1, 11.9,1,1, 10.446, 10584.563, 234.146, 52615.367 20/06/08,06:47:53,08,10,1, 11.9,1,1, 10.446, 10584.516, 234.141, 52615.409 20/06/08,06:47:53,09,10,1, 11.9,1,1, 10.446, 10584.560, 234.162, 52615.400 20/06/08,06:47:53,10,10,1, 11.9,1,1, 10.446, 10584.539, 234.153, 52615.397 20/06/08,06:47:53,11,10,1, 11.9,1,1, 10.446, 10584.549, 234.175, 52615.403 20/06/08,06:47:53,12,10,1, 11.9,1,1, 10.446, 10584.561, 234.166, 52615.391 20/06/08,06:47:53,13,10,1, 11.9,1,1, 10.446, 10584.574, 234.188, 52615.424 20/06/08,06:47:53,14,10,1, 11.9,1,1, 10.446, 10584.558, 234.153, 52615.454 20/06/08,06:47:53,15,10,1, 11.9,1,1, 10.446, 10584.577, 234.161, 52615.380 20/06/08,06:47:53,16,10,1, 11.9,1,1, 10.446, 10584.569, 234.139, 52615.403 20/06/08,06:47:53,17,10,1, 11.9,1,1, 10.446, 10584.558, 234.134, 52615.364 20/06/08,06:47:53,18,10,1, 11.9,1,1, 10.446, 10584.561, 234.105, 52615.381 20/06/08,06:47:53,19,10,1, 11.9,1,1, 10.446, 10584.596, 234.136, 52615.432 20/06/08,06:47:54,00,10,1, 11.9,1,1, 10.444, 10584.630, 234.031, 52615.385 20/06/08,06:47:54,01,10,1, 11.9,1,1, 10.444, 10584.587, 234.127, 52615.431 20/06/08,06:47:54,02,10,1, 11.9,1,1, 10.444, 10584.593, 234.119, 52615.399 20/06/08,06:47:54,03,10,1, 11.9,1,1, 10.444, 10584.605, 234.107, 52615.425 20/06/08,06:47:54,04,10,1, 11.9,1,1, 10.444, 10584.594, 234.117, 52615.386 20/06/08,06:47:54,05,10,1, 11.9,1,1, 10.444, 10584.565, 234.092, 52615.370 20/06/08,06:47:54,06,10,1, 11.9,1,1, 10.444, 10584.614, 234.134, 52615.411 20/06/08,06:47:54,07,10,1, 11.9,1,1, 10.444, 10584.578, 234.141, 52615.431 20/06/08,06:47:54,08,10,1, 11.9,1,1, 10.444, 10584.584, 234.095, 52615.418 20/06/08,06:47:54,09,10,1, 11.9,1,1, 10.444, 10584.603, 234.072, 52615.401 20/06/08,06:47:54,10,10,1, 11.9,1,1, 10.444, 10584.601, 234.058, 52615.416 20/06/08,06:47:54,11,10,1, 11.9,1,1, 10.444, 10584.582, 234.076, 52615.378 20/06/08,06:47:54,12,10,1, 11.9,1,1, 10.444, 10584.592, 234.058, 52615.399 20/06/08,06:47:54,13,10,1, 11.9,1,1, 10.444, 10584.618, 234.067, 52615.411 20/06/08,06:47:54,14,10,1, 11.9,1,1, 10.444, 10584.612, 234.089, 52615.410 20/06/08,06:47:54,15,10,1, 11.9,1,1, 10.444, 10584.600, 234.067, 52615.400 20/06/08,06:47:54,16,10,1, 11.9,1,1, 10.444, 10584.620, 234.055, 52615.407 20/06/08,06:47:54,17,10,1, 11.9,1,1, 10.444, 10584.633, 234.068, 52615.380 20/06/08,06:47:54,18,10,1, 11.9,1,1, 10.444, 10584.629, 234.055, 52615.373 20/06/08,06:47:54,19,10,1, 11.9,1,1, 10.444, 10584.632, 234.031, 52615.385 20/06/08,06:47:55,00,10,1, 11.9,1,1, 10.445, 10584.713, 233.994, 52615.416 20/06/08,06:47:55,01,10,1, 11.9,1,1, 10.445, 10584.625, 234.022, 52615.364 20/06/08,06:47:55,02,10,1, 11.9,1,1, 10.445, 10584.660, 234.044, 52615.340 20/06/08,06:47:55,03,10,1, 11.9,1,1, 10.445, 10584.643, 234.051, 52615.337 20/06/08,06:47:55,04,10,1, 11.9,1,1, 10.445, 10584.632, 234.019, 52615.294 20/06/08,06:47:55,05,10,1, 11.9,1,1, 10.445, 10584.609, 234.038, 52615.486 20/06/08,06:47:55,06,10,1, 11.9,1,1, 10.445, 10584.655, 234.043, 52615.391 20/06/08,06:47:55,07,10,1, 11.9,1,1, 10.445, 10584.667, 234.057, 52615.362 20/06/08,06:47:55,08,10,1, 11.9,1,1, 10.445, 10584.672, 234.055, 52615.412 20/06/08,06:47:55,09,10,1, 11.9,1,1, 10.445, 10584.661, 234.034, 52615.399 20/06/08,06:47:55,10,10,1, 11.9,1,1, 10.445, 10584.667, 234.063, 52615.395 20/06/08,06:47:55,11,10,1, 11.9,1,1, 10.445, 10584.664, 234.013, 52615.405 20/06/08,06:47:55,12,10,1, 11.9,1,1, 10.445, 10584.666, 233.992, 52615.382 20/06/08,06:47:55,13,10,1, 11.9,1,1, 10.445, 10584.678, 234.002, 52615.371 20/06/08,06:47:55,14,10,1, 11.9,1,1, 10.445, 10584.643, 234.012, 52615.360 20/06/08,06:47:55,15,10,1, 11.9,1,1, 10.445, 10584.670, 233.978, 52615.385 20/06/08,06:47:55,16,10,1, 11.9,1,1, 10.445, 10584.659, 234.002, 52615.341 20/06/08,06:47:55,17,10,1, 11.9,1,1, 10.445, 10584.688, 234.023, 52615.410 20/06/08,06:47:55,18,10,1, 11.9,1,1, 10.445, 10584.705, 234.002, 52615.389 20/06/08,06:47:55,19,10,1, 11.9,1,1, 10.445, 10584.717, 233.994, 52615.416 20/06/08,06:47:56,00,10,1, 11.9,1,1, 10.443, 10584.713, 233.947, 52615.391 20/06/08,06:47:56,01,10,1, 11.9,1,1, 10.443, 10584.699, 233.996, 52615.397 20/06/08,06:47:56,02,10,1, 11.9,1,1, 10.443, 10584.702, 233.999, 52615.377 20/06/08,06:47:56,03,10,1, 11.9,1,1, 10.443, 10584.706, 233.987, 52615.389 20/06/08,06:47:56,04,10,1, 11.9,1,1, 10.443, 10584.698, 233.970, 52615.396 20/06/08,06:47:56,05,10,1, 11.9,1,1, 10.443, 10584.680, 233.968, 52615.357 20/06/08,06:47:56,06,10,1, 11.9,1,1, 10.443, 10584.726, 233.970, 52615.388 20/06/08,06:47:56,07,10,1, 11.9,1,1, 10.443, 10584.690, 233.980, 52615.385 20/06/08,06:47:56,08,10,1, 11.9,1,1, 10.443, 10584.718, 233.998, 52615.391 20/06/08,06:47:56,09,10,1, 11.9,1,1, 10.443, 10584.704, 234.007, 52615.387 20/06/08,06:47:56,10,10,1, 11.9,1,1, 10.443, 10584.720, 233.976, 52615.392 20/06/08,06:47:56,11,10,1, 11.9,1,1, 10.443, 10584.707, 233.977, 52615.367 20/06/08,06:47:56,12,10,1, 11.9,1,1, 10.443, 10584.753, 233.965, 52615.388 20/06/08,06:47:56,13,10,1, 11.9,1,1, 10.443, 10584.731, 233.966, 52615.419 20/06/08,06:47:56,14,10,1, 11.9,1,1, 10.443, 10584.733, 233.952, 52615.359 20/06/08,06:47:56,15,10,1, 11.9,1,1, 10.443, 10584.727, 233.946, 52615.388 20/06/08,06:47:56,16,10,1, 11.9,1,1, 10.443, 10584.731, 233.946, 52615.433 20/06/08,06:47:56,17,10,1, 11.9,1,1, 10.443, 10584.746, 233.945, 52615.389 20/06/08,06:47:56,18,10,1, 11.9,1,1, 10.443, 10584.726, 233.883, 52615.372 20/06/08,06:47:56,19,10,1, 11.9,1,1, 10.443, 10584.719, 233.947, 52615.391 20/06/08,06:47:57,00,10,1, 11.8,1,1, 10.445, 10584.772, 233.846, 52615.387 20/06/08,06:47:57,01,10,1, 11.8,1,1, 10.445, 10584.739, 233.964, 52615.455 20/06/08,06:47:57,02,10,1, 11.8,1,1, 10.445, 10584.743, 233.957, 52615.454 20/06/08,06:47:57,03,10,1, 11.8,1,1, 10.445, 10584.764, 233.940, 52615.464 20/06/08,06:47:57,04,10,1, 11.8,1,1, 10.445, 10584.740, 233.918, 52615.430 20/06/08,06:47:57,05,10,1, 11.8,1,1, 10.445, 10584.745, 233.903, 52615.409 20/06/08,06:47:57,06,10,1, 11.8,1,1, 10.445, 10584.737, 233.882, 52615.376 20/06/08,06:47:57,07,10,1, 11.8,1,1, 10.445, 10584.756, 233.889, 52615.356 20/06/08,06:47:57,08,10,1, 11.8,1,1, 10.445, 10584.743, 233.869, 52615.424 20/06/08,06:47:57,09,10,1, 11.8,1,1, 10.445, 10584.769, 233.903, 52615.371 20/06/08,06:47:57,10,10,1, 11.8,1,1, 10.445, 10584.773, 233.888, 52615.394 20/06/08,06:47:57,11,10,1, 11.8,1,1, 10.445, 10584.764, 233.906, 52615.422 20/06/08,06:47:57,12,10,1, 11.8,1,1, 10.445, 10584.785, 233.893, 52615.397 20/06/08,06:47:57,13,10,1, 11.8,1,1, 10.445, 10584.769, 233.890, 52615.392 20/06/08,06:47:57,14,10,1, 11.8,1,1, 10.445, 10584.792, 233.912, 52615.426 20/06/08,06:47:57,15,10,1, 11.8,1,1, 10.445, 10584.763, 233.895, 52615.446 20/06/08,06:47:57,16,10,1, 11.8,1,1, 10.445, 10584.773, 233.875, 52615.389 20/06/08,06:47:57,17,10,1, 11.8,1,1, 10.445, 10584.779, 233.852, 52615.378 20/06/08,06:47:57,18,10,1, 11.8,1,1, 10.445, 10584.774, 233.850, 52615.389 20/06/08,06:47:57,19,10,1, 11.8,1,1, 10.445, 10584.773, 233.846, 52615.387 20/06/08,06:47:58,00,10,1, 11.9,1,1, 10.446, 10584.822, 233.791, 52615.443 20/06/08,06:47:58,01,10,1, 11.9,1,1, 10.446, 10584.770, 233.865, 52615.447 20/06/08,06:47:58,02,10,1, 11.9,1,1, 10.446, 10584.829, 233.854, 52615.578 20/06/08,06:47:58,03,10,1, 11.9,1,1, 10.446, 10584.816, 233.873, 52615.332 20/06/08,06:47:58,04,10,1, 11.9,1,1, 10.446, 10584.788, 233.894, 52615.445 20/06/08,06:47:58,05,10,1, 11.9,1,1, 10.446, 10584.781, 233.866, 52615.375 20/06/08,06:47:58,06,10,1, 11.9,1,1, 10.446, 10584.791, 233.867, 52615.409 20/06/08,06:47:58,07,10,1, 11.9,1,1, 10.446, 10584.846, 233.847, 52615.546 20/06/08,06:47:58,08,10,1, 11.9,1,1, 10.446, 10584.782, 233.831, 52615.237 20/06/08,06:47:58,09,10,1, 11.9,1,1, 10.446, 10584.774, 233.821, 52615.498 20/06/08,06:47:58,10,10,1, 11.9,1,1, 10.446, 10584.795, 233.828, 52615.415 20/06/08,06:47:58,11,10,1, 11.9,1,1, 10.446, 10584.810, 233.842, 52615.423 20/06/08,06:47:58,12,10,1, 11.9,1,1, 10.446, 10584.819, 233.830, 52615.406 20/06/08,06:47:58,13,10,1, 11.9,1,1, 10.446, 10584.822, 233.840, 52615.437 20/06/08,06:47:58,14,10,1, 11.9,1,1, 10.446, 10584.831, 233.820, 52615.400 20/06/08,06:47:58,15,10,1, 11.9,1,1, 10.446, 10584.843, 233.844, 52615.449 20/06/08,06:47:58,16,10,1, 11.9,1,1, 10.446, 10584.850, 233.822, 52615.365 20/06/08,06:47:58,17,10,1, 11.9,1,1, 10.446, 10584.839, 233.852, 52615.415 20/06/08,06:47:58,18,10,1, 11.9,1,1, 10.446, 10584.827, 233.816, 52615.395 20/06/08,06:47:58,19,10,1, 11.9,1,1, 10.446, 10584.828, 233.791, 52615.443 20/06/08,06:47:59,00,10,1, 11.9,1,1, 10.445, 10584.922, 233.756, 52615.388 20/06/08,06:47:59,01,10,1, 11.9,1,1, 10.445, 10584.865, 233.776, 52615.390 20/06/08,06:47:59,02,10,1, 11.9,1,1, 10.445, 10584.860, 233.771, 52615.392 20/06/08,06:47:59,03,10,1, 11.9,1,1, 10.445, 10584.844, 233.799, 52615.392 20/06/08,06:47:59,04,10,1, 11.9,1,1, 10.445, 10584.850, 233.807, 52615.391 20/06/08,06:47:59,05,10,1, 11.9,1,1, 10.445, 10584.883, 233.800, 52615.374 20/06/08,06:47:59,06,10,1, 11.9,1,1, 10.445, 10584.858, 233.790, 52615.387 20/06/08,06:47:59,07,10,1, 11.9,1,1, 10.445, 10584.886, 233.791, 52615.386 20/06/08,06:47:59,08,10,1, 11.9,1,1, 10.445, 10584.878, 233.812, 52615.418 20/06/08,06:47:59,09,10,1, 11.9,1,1, 10.445, 10584.886, 233.776, 52615.374 20/06/08,06:47:59,10,10,1, 11.9,1,1, 10.445, 10584.868, 233.789, 52615.358 20/06/08,06:47:59,11,10,1, 11.9,1,1, 10.445, 10584.865, 233.749, 52615.355 20/06/08,06:47:59,12,10,1, 11.9,1,1, 10.445, 10584.891, 233.745, 52615.328 20/06/08,06:47:59,13,10,1, 11.9,1,1, 10.445, 10584.881, 233.742, 52615.347 20/06/08,06:47:59,14,10,1, 11.9,1,1, 10.445, 10584.882, 233.755, 52615.363 20/06/08,06:47:59,15,10,1, 11.9,1,1, 10.445, 10584.911, 233.769, 52615.396 20/06/08,06:47:59,16,10,1, 11.9,1,1, 10.445, 10584.921, 233.766, 52615.389 20/06/08,06:47:59,17,10,1, 11.9,1,1, 10.445, 10584.896, 233.753, 52615.398 20/06/08,06:47:59,18,10,1, 11.9,1,1, 10.445, 10584.907, 233.763, 52615.410 20/06/08,06:47:59,19,10,1, 11.9,1,1, 10.445, 10584.926, 233.756, 52615.388 20/06/08,06:48:00,00,10,1, 11.9,1,1, 10.446, 10584.980, 233.706, 52615.405 20/06/08,06:48:00,01,10,1, 11.9,1,1, 10.446, 10584.922, 233.759, 52615.384 20/06/08,06:48:00,02,10,1, 11.9,1,1, 10.446, 10584.917, 233.723, 52615.400 20/06/08,06:48:00,03,10,1, 11.9,1,1, 10.446, 10584.932, 233.728, 52615.368 20/06/08,06:48:00,04,10,1, 11.9,1,1, 10.446, 10584.935, 233.742, 52615.364 20/06/08,06:48:00,05,10,1, 11.9,1,1, 10.446, 10584.941, 233.713, 52615.314 20/06/08,06:48:00,06,10,1, 11.9,1,1, 10.446, 10584.939, 233.714, 52615.376 20/06/08,06:48:00,07,10,1, 11.9,1,1, 10.446, 10584.947, 233.719, 52615.393 20/06/08,06:48:00,08,10,1, 11.9,1,1, 10.446, 10584.955, 233.724, 52615.443 20/06/08,06:48:00,09,10,1, 11.9,1,1, 10.446, 10584.976, 233.698, 52615.391 20/06/08,06:48:00,10,10,1, 11.9,1,1, 10.446, 10584.932, 233.707, 52615.333 20/06/08,06:48:00,11,10,1, 11.9,1,1, 10.446, 10584.973, 233.735, 52615.384 20/06/08,06:48:00,12,10,1, 11.9,1,1, 10.446, 10584.988, 233.693, 52615.388 20/06/08,06:48:00,13,10,1, 11.9,1,1, 10.446, 10584.959, 233.715, 52615.394 20/06/08,06:48:00,14,10,1, 11.9,1,1, 10.446, 10584.975, 233.711, 52615.331 20/06/08,06:48:00,15,10,1, 11.9,1,1, 10.446, 10584.966, 233.689, 52615.376 20/06/08,06:48:00,16,10,1, 11.9,1,1, 10.446, 10584.979, 233.701, 52615.374 20/06/08,06:48:00,17,10,1, 11.9,1,1, 10.446, 10585.021, 233.689, 52615.392 20/06/08,06:48:00,18,10,1, 11.9,1,1, 10.446, 10584.984, 233.697, 52615.340 20/06/08,06:48:00,19,10,1, 11.9,1,1, 10.446, 10584.986, 233.706, 52615.405 20/06/08,06:48:01,00,10,1, 11.9,1,1, 10.448, 10585.055, 233.649, 52615.374 20/06/08,06:48:01,01,10,1, 11.9,1,1, 10.448, 10584.992, 233.699, 52615.374 20/06/08,06:48:01,02,10,1, 11.9,1,1, 10.448, 10584.992, 233.697, 52615.355 20/06/08,06:48:01,03,10,1, 11.9,1,1, 10.448, 10585.022, 233.696, 52615.362 20/06/08,06:48:01,04,10,1, 11.9,1,1, 10.448, 10585.013, 233.714, 52615.376 20/06/08,06:48:01,05,10,1, 11.9,1,1, 10.448, 10585.016, 233.669, 52615.358 20/06/08,06:48:01,06,10,1, 11.9,1,1, 10.448, 10585.004, 233.661, 52615.323 20/06/08,06:48:01,07,10,1, 11.9,1,1, 10.448, 10585.015, 233.671, 52615.361 20/06/08,06:48:01,08,10,1, 11.9,1,1, 10.448, 10585.008, 233.661, 52615.361 20/06/08,06:48:01,09,10,1, 11.9,1,1, 10.448, 10585.005, 233.642, 52615.357 20/06/08,06:48:01,10,10,1, 11.9,1,1, 10.448, 10585.054, 233.668, 52615.401 20/06/08,06:48:01,11,10,1, 11.9,1,1, 10.448, 10585.036, 233.672, 52615.390 20/06/08,06:48:01,12,10,1, 11.9,1,1, 10.448, 10585.052, 233.661, 52615.403 20/06/08,06:48:01,13,10,1, 11.9,1,1, 10.448, 10585.062, 233.687, 52615.374 20/06/08,06:48:01,14,10,1, 11.9,1,1, 10.448, 10585.051, 233.665, 52615.381 20/06/08,06:48:01,15,10,1, 11.9,1,1, 10.448, 10585.071, 233.651, 52615.342 20/06/08,06:48:01,16,10,1, 11.9,1,1, 10.448, 10585.069, 233.646, 52615.348 20/06/08,06:48:01,17,10,1, 11.9,1,1, 10.448, 10585.059, 233.646, 52615.357 20/06/08,06:48:01,18,10,1, 11.9,1,1, 10.448, 10585.071, 233.630, 52615.361 20/06/08,06:48:01,19,10,1, 11.9,1,1, 10.448, 10585.057, 233.649, 52615.374 20/06/08,06:48:02,00,10,1, 11.8,1,1, 10.448, 10585.122, 233.581, 52615.374 20/06/08,06:48:02,01,10,1, 11.8,1,1, 10.448, 10585.093, 233.623, 52615.354 20/06/08,06:48:02,02,10,1, 11.8,1,1, 10.448, 10585.066, 233.646, 52615.355 20/06/08,06:48:02,03,10,1, 11.8,1,1, 10.448, 10585.058, 233.633, 52615.358 20/06/08,06:48:02,04,10,1, 11.8,1,1, 10.448, 10585.095, 233.616, 52615.358 20/06/08,06:48:02,05,10,1, 11.8,1,1, 10.448, 10585.082, 233.631, 52615.365 20/06/08,06:48:02,06,10,1, 11.8,1,1, 10.448, 10585.087, 233.633, 52615.396 20/06/08,06:48:02,07,10,1, 11.8,1,1, 10.448, 10585.088, 233.624, 52615.370 20/06/08,06:48:02,08,10,1, 11.8,1,1, 10.448, 10585.082, 233.598, 52615.348 20/06/08,06:48:02,09,10,1, 11.8,1,1, 10.448, 10585.093, 233.593, 52615.305 20/06/08,06:48:02,10,10,1, 11.8,1,1, 10.448, 10585.105, 233.591, 52615.333 20/06/08,06:48:02,11,10,1, 11.8,1,1, 10.448, 10585.092, 233.597, 52615.366 20/06/08,06:48:02,12,10,1, 11.8,1,1, 10.448, 10585.089, 233.586, 52615.372 20/06/08,06:48:02,13,10,1, 11.8,1,1, 10.448, 10585.107, 233.604, 52615.393 20/06/08,06:48:02,14,10,1, 11.8,1,1, 10.448, 10585.124, 233.635, 52615.412 20/06/08,06:48:02,15,10,1, 11.8,1,1, 10.448, 10585.116, 233.630, 52615.372 20/06/08,06:48:02,16,10,1, 11.8,1,1, 10.448, 10585.114, 233.631, 52615.386 20/06/08,06:48:02,17,10,1, 11.8,1,1, 10.448, 10585.131, 233.584, 52615.368 20/06/08,06:48:02,18,10,1, 11.8,1,1, 10.448, 10585.112, 233.608, 52615.424 20/06/08,06:48:02,19,10,1, 11.8,1,1, 10.448, 10585.123, 233.581, 52615.374 20/06/08,06:48:03,00,10,1, 11.9,1,1, 10.443, 10585.172, 233.566, 52615.365 20/06/08,06:48:03,01,10,1, 11.9,1,1, 10.443, 10585.130, 233.592, 52615.385 20/06/08,06:48:03,02,10,1, 11.9,1,1, 10.443, 10585.135, 233.575, 52615.378 20/06/08,06:48:03,03,10,1, 11.9,1,1, 10.443, 10585.139, 233.579, 52615.355 20/06/08,06:48:03,04,10,1, 11.9,1,1, 10.443, 10585.154, 233.594, 52615.346 20/06/08,06:48:03,05,10,1, 11.9,1,1, 10.443, 10585.151, 233.566, 52615.348 20/06/08,06:48:03,06,10,1, 11.9,1,1, 10.443, 10585.148, 233.573, 52615.368 20/06/08,06:48:03,07,10,1, 11.9,1,1, 10.443, 10585.159, 233.581, 52615.392 20/06/08,06:48:03,08,10,1, 11.9,1,1, 10.443, 10585.149, 233.583, 52615.405 20/06/08,06:48:03,09,10,1, 11.9,1,1, 10.443, 10585.146, 233.576, 52615.365 20/06/08,06:48:03,10,10,1, 11.9,1,1, 10.443, 10585.151, 233.570, 52615.352 20/06/08,06:48:03,11,10,1, 11.9,1,1, 10.443, 10585.161, 233.575, 52615.393 20/06/08,06:48:03,12,10,1, 11.9,1,1, 10.443, 10585.160, 233.572, 52615.337 20/06/08,06:48:03,13,10,1, 11.9,1,1, 10.443, 10585.156, 233.539, 52615.320 20/06/08,06:48:03,14,10,1, 11.9,1,1, 10.443, 10585.157, 233.534, 52615.336 20/06/08,06:48:03,15,10,1, 11.9,1,1, 10.443, 10585.188, 233.553, 52615.336 20/06/08,06:48:03,16,10,1, 11.9,1,1, 10.443, 10585.160, 233.552, 52615.317 20/06/08,06:48:03,17,10,1, 11.9,1,1, 10.443, 10585.192, 233.557, 52615.354 20/06/08,06:48:03,18,10,1, 11.9,1,1, 10.443, 10585.190, 233.586, 52615.348 20/06/08,06:48:03,19,10,1, 11.9,1,1, 10.443, 10585.173, 233.566, 52615.365 20/06/08,06:48:04,00,10,1, 11.9,1,1, 10.444, 10585.231, 233.512, 52615.351 20/06/08,06:48:04,01,10,1, 11.9,1,1, 10.444, 10585.210, 233.536, 52615.348 20/06/08,06:48:04,02,10,1, 11.9,1,1, 10.444, 10585.183, 233.570, 52615.336 20/06/08,06:48:04,03,10,1, 11.9,1,1, 10.444, 10585.172, 233.534, 52615.328 20/06/08,06:48:04,04,10,1, 11.9,1,1, 10.444, 10585.198, 233.565, 52615.317 20/06/08,06:48:04,05,10,1, 11.9,1,1, 10.444, 10585.193, 233.543, 52615.362 20/06/08,06:48:04,06,10,1, 11.9,1,1, 10.444, 10585.208, 233.528, 52615.346 20/06/08,06:48:04,07,10,1, 11.9,1,1, 10.444, 10585.186, 233.536, 52615.388 20/06/08,06:48:04,08,10,1, 11.9,1,1, 10.444, 10585.215, 233.557, 52615.351 20/06/08,06:48:04,09,10,1, 11.9,1,1, 10.444, 10585.238, 233.556, 52615.340 20/06/08,06:48:04,10,10,1, 11.9,1,1, 10.444, 10585.209, 233.551, 52615.373 20/06/08,06:48:04,11,10,1, 11.9,1,1, 10.444, 10585.208, 233.529, 52615.361 20/06/08,06:48:04,12,10,1, 11.9,1,1, 10.444, 10585.205, 233.531, 52615.343 20/06/08,06:48:04,13,10,1, 11.9,1,1, 10.444, 10585.225, 233.541, 52615.352 20/06/08,06:48:04,14,10,1, 11.9,1,1, 10.444, 10585.230, 233.520, 52615.355 20/06/08,06:48:04,15,10,1, 11.9,1,1, 10.444, 10585.241, 233.530, 52615.399 20/06/08,06:48:04,16,10,1, 11.9,1,1, 10.444, 10585.210, 233.510, 52615.349 20/06/08,06:48:04,17,10,1, 11.9,1,1, 10.444, 10585.227, 233.513, 52615.337 20/06/08,06:48:04,18,10,1, 11.9,1,1, 10.444, 10585.240, 233.523, 52615.309 20/06/08,06:48:04,19,10,1, 11.9,1,1, 10.444, 10585.238, 233.512, 52615.351 20/06/08,06:48:05,00,10,1, 11.9,1,1, 10.451, 10585.231, 233.478, 52615.313 20/06/08,06:48:05,01,10,1, 11.9,1,1, 10.451, 10585.243, 233.517, 52615.339 20/06/08,06:48:05,02,10,1, 11.9,1,1, 10.451, 10585.237, 233.519, 52615.335 20/06/08,06:48:05,03,10,1, 11.9,1,1, 10.451, 10585.233, 233.512, 52615.335 20/06/08,06:48:05,04,10,1, 11.9,1,1, 10.451, 10585.239, 233.504, 52615.352 20/06/08,06:48:05,05,10,1, 11.9,1,1, 10.451, 10585.230, 233.501, 52615.277 20/06/08,06:48:05,06,10,1, 11.9,1,1, 10.451, 10585.250, 233.505, 52615.330 20/06/08,06:48:05,07,10,1, 11.9,1,1, 10.451, 10585.242, 233.476, 52615.311 20/06/08,06:48:05,08,10,1, 11.9,1,1, 10.451, 10585.225, 233.483, 52615.345 20/06/08,06:48:05,09,10,1, 11.9,1,1, 10.451, 10585.236, 233.498, 52615.310 20/06/08,06:48:05,10,10,1, 11.9,1,1, 10.451, 10585.248, 233.461, 52615.301 20/06/08,06:48:05,11,10,1, 11.9,1,1, 10.451, 10585.247, 233.502, 52615.302 20/06/08,06:48:05,12,10,1, 11.9,1,1, 10.451, 10585.250, 233.499, 52615.333 20/06/08,06:48:05,13,10,1, 11.9,1,1, 10.451, 10585.256, 233.498, 52615.322 20/06/08,06:48:05,14,10,1, 11.9,1,1, 10.451, 10585.248, 233.495, 52615.339 20/06/08,06:48:05,15,10,1, 11.9,1,1, 10.451, 10585.266, 233.497, 52615.338 20/06/08,06:48:05,16,10,1, 11.9,1,1, 10.451, 10585.228, 233.504, 52615.294 20/06/08,06:48:05,17,10,1, 11.9,1,1, 10.451, 10585.241, 233.460, 52615.306 20/06/08,06:48:05,18,10,1, 11.9,1,1, 10.451, 10585.246, 233.473, 52615.339 20/06/08,06:48:05,19,10,1, 11.9,1,1, 10.451, 10585.234, 233.478, 52615.313 20/06/08,06:48:06,00,10,1, 11.9,1,1, 10.446, 10585.281, 233.483, 52615.313 20/06/08,06:48:06,01,10,1, 11.9,1,1, 10.446, 10585.257, 233.469, 52615.321 20/06/08,06:48:06,02,10,1, 11.9,1,1, 10.446, 10585.242, 233.484, 52615.295 20/06/08,06:48:06,03,10,1, 11.9,1,1, 10.446, 10585.245, 233.496, 52615.288 20/06/08,06:48:06,04,10,1, 11.9,1,1, 10.446, 10585.272, 233.470, 52615.309 20/06/08,06:48:06,05,10,1, 11.9,1,1, 10.446, 10585.261, 233.483, 52615.313 20/06/08,06:48:06,06,10,1, 11.9,1,1, 10.446, 10585.287, 233.491, 52615.308 20/06/08,06:48:06,07,10,1, 11.9,1,1, 10.446, 10585.254, 233.504, 52615.300 20/06/08,06:48:06,08,10,1, 11.9,1,1, 10.446, 10585.262, 233.473, 52615.328 20/06/08,06:48:06,09,10,1, 11.9,1,1, 10.446, 10585.260, 233.487, 52615.319 20/06/08,06:48:06,10,10,1, 11.9,1,1, 10.446, 10585.268, 233.470, 52615.308 20/06/08,06:48:06,11,10,1, 11.9,1,1, 10.446, 10585.273, 233.458, 52615.309 20/06/08,06:48:06,12,10,1, 11.9,1,1, 10.446, 10585.263, 233.460, 52615.318 20/06/08,06:48:06,13,10,1, 11.9,1,1, 10.446, 10585.264, 233.449, 52615.296 20/06/08,06:48:06,14,10,1, 11.9,1,1, 10.446, 10585.275, 233.464, 52615.340 20/06/08,06:48:06,15,10,1, 11.9,1,1, 10.446, 10585.261, 233.471, 52615.298 20/06/08,06:48:06,16,10,1, 11.9,1,1, 10.446, 10585.287, 233.461, 52615.319 20/06/08,06:48:06,17,10,1, 11.9,1,1, 10.446, 10585.279, 233.476, 52615.335 20/06/08,06:48:06,18,10,1, 11.9,1,1, 10.446, 10585.289, 233.469, 52615.327 20/06/08,06:48:06,19,10,1, 11.9,1,1, 10.446, 10585.283, 233.483, 52615.313 20/06/08,06:48:07,00,10,1, 11.9,1,1, 10.447, 10585.264, 233.434, 52615.324 20/06/08,06:48:07,01,10,1, 11.9,1,1, 10.447, 10585.262, 233.475, 52615.301 20/06/08,06:48:07,02,10,1, 11.9,1,1, 10.447, 10585.245, 233.458, 52615.284 20/06/08,06:48:07,03,10,1, 11.9,1,1, 10.447, 10585.263, 233.419, 52615.241 20/06/08,06:48:07,04,10,1, 11.9,1,1, 10.447, 10585.273, 233.429, 52615.264 20/06/08,06:48:07,05,10,1, 11.9,1,1, 10.447, 10585.259, 233.419, 52615.232 20/06/08,06:48:07,06,10,1, 11.9,1,1, 10.447, 10585.253, 233.448, 52615.308 20/06/08,06:48:07,07,10,1, 11.9,1,1, 10.447, 10585.280, 233.445, 52615.455 20/06/08,06:48:07,08,10,1, 11.9,1,1, 10.447, 10585.293, 233.463, 52615.268 20/06/08,06:48:07,09,10,1, 11.9,1,1, 10.447, 10585.296, 233.454, 52615.323 20/06/08,06:48:07,10,10,1, 11.9,1,1, 10.447, 10585.283, 233.460, 52615.249 20/06/08,06:48:07,11,10,1, 11.9,1,1, 10.447, 10585.271, 233.430, 52615.287 20/06/08,06:48:07,12,10,1, 11.9,1,1, 10.447, 10585.278, 233.478, 52615.268 20/06/08,06:48:07,13,10,1, 11.9,1,1, 10.447, 10585.288, 233.457, 52615.290 20/06/08,06:48:07,14,10,1, 11.9,1,1, 10.447, 10585.267, 233.401, 52615.285 20/06/08,06:48:07,15,10,1, 11.9,1,1, 10.447, 10585.281, 233.417, 52615.270 20/06/08,06:48:07,16,10,1, 11.9,1,1, 10.447, 10585.283, 233.435, 52615.316 20/06/08,06:48:07,17,10,1, 11.9,1,1, 10.447, 10585.285, 233.416, 52615.281 20/06/08,06:48:07,18,10,1, 11.9,1,1, 10.447, 10585.275, 233.438, 52615.320 20/06/08,06:48:07,19,10,1, 11.9,1,1, 10.447, 10585.268, 233.434, 52615.324 20/06/08,06:48:08,00,10,1, 11.9,1,1, 10.447, 10585.264, 233.411, 52615.238 20/06/08,06:48:08,01,10,1, 11.9,1,1, 10.447, 10585.285, 233.413, 52615.310 20/06/08,06:48:08,02,10,1, 11.9,1,1, 10.447, 10585.299, 233.451, 52615.292 20/06/08,06:48:08,03,10,1, 11.9,1,1, 10.447, 10585.280, 233.448, 52615.278 20/06/08,06:48:08,04,10,1, 11.9,1,1, 10.447, 10585.297, 233.431, 52615.280 20/06/08,06:48:08,05,10,1, 11.9,1,1, 10.447, 10585.259, 233.414, 52615.296 20/06/08,06:48:08,06,10,1, 11.9,1,1, 10.447, 10585.263, 233.414, 52615.269 20/06/08,06:48:08,07,10,1, 11.9,1,1, 10.447, 10585.260, 233.414, 52615.250 20/06/08,06:48:08,08,10,1, 11.9,1,1, 10.447, 10585.273, 233.430, 52615.299 20/06/08,06:48:08,09,10,1, 11.9,1,1, 10.447, 10585.286, 233.435, 52615.283 20/06/08,06:48:08,10,10,1, 11.9,1,1, 10.447, 10585.278, 233.424, 52615.303 20/06/08,06:48:08,11,10,1, 11.9,1,1, 10.447, 10585.275, 233.424, 52615.289 20/06/08,06:48:08,12,10,1, 11.9,1,1, 10.447, 10585.295, 233.444, 52615.344 20/06/08,06:48:08,13,10,1, 11.9,1,1, 10.447, 10585.293, 233.429, 52615.290 20/06/08,06:48:08,14,10,1, 11.9,1,1, 10.447, 10585.279, 233.422, 52615.318 20/06/08,06:48:08,15,10,1, 11.9,1,1, 10.447, 10585.277, 233.424, 52615.286 20/06/08,06:48:08,16,10,1, 11.9,1,1, 10.447, 10585.285, 233.424, 52615.271 20/06/08,06:48:08,17,10,1, 11.9,1,1, 10.447, 10585.292, 233.409, 52615.257 20/06/08,06:48:08,18,10,1, 11.9,1,1, 10.447, 10585.304, 233.406, 52615.287 20/06/08,06:48:08,19,10,1, 11.9,1,1, 10.447, 10585.267, 233.411, 52615.238 20/06/08,06:48:09,00,10,1, 11.9,1,1, 10.445, 10585.272, 233.425, 52615.260 20/06/08,06:48:09,01,10,1, 11.9,1,1, 10.445, 10585.292, 233.419, 52615.261 20/06/08,06:48:09,02,10,1, 11.9,1,1, 10.445, 10585.305, 233.419, 52615.252 20/06/08,06:48:09,03,10,1, 11.9,1,1, 10.445, 10585.266, 233.417, 52615.253 20/06/08,06:48:09,04,10,1, 11.9,1,1, 10.445, 10585.290, 233.435, 52615.225 20/06/08,06:48:09,05,10,1, 11.9,1,1, 10.445, 10585.297, 233.422, 52615.261 20/06/08,06:48:09,06,10,1, 11.9,1,1, 10.445, 10585.293, 233.446, 52615.266 20/06/08,06:48:09,07,10,1, 11.9,1,1, 10.445, 10585.307, 233.445, 52615.235 20/06/08,06:48:09,08,10,1, 11.9,1,1, 10.445, 10585.277, 233.400, 52615.233 20/06/08,06:48:09,09,10,1, 11.9,1,1, 10.445, 10585.279, 233.401, 52615.227 20/06/08,06:48:09,10,10,1, 11.9,1,1, 10.445, 10585.272, 233.411, 52615.241 20/06/08,06:48:09,11,10,1, 11.9,1,1, 10.445, 10585.282, 233.401, 52615.241 20/06/08,06:48:09,12,10,1, 11.9,1,1, 10.445, 10585.280, 233.427, 52615.255 20/06/08,06:48:09,13,10,1, 11.9,1,1, 10.445, 10585.292, 233.424, 52615.276 20/06/08,06:48:09,14,10,1, 11.9,1,1, 10.445, 10585.285, 233.417, 52615.276 20/06/08,06:48:09,15,10,1, 11.9,1,1, 10.445, 10585.258, 233.400, 52615.282 20/06/08,06:48:09,16,10,1, 11.9,1,1, 10.445, 10585.286, 233.426, 52615.251 20/06/08,06:48:09,17,10,1, 11.9,1,1, 10.445, 10585.255, 233.395, 52615.276 20/06/08,06:48:09,18,10,1, 11.9,1,1, 10.445, 10585.257, 233.394, 52615.239 20/06/08,06:48:09,19,10,1, 11.9,1,1, 10.445, 10585.274, 233.425, 52615.260 20/06/08,06:48:10,00,10,1, 12.0,1,1, 10.445, 10585.239, 233.410, 52615.311 20/06/08,06:48:10,01,10,1, 12.0,1,1, 10.445, 10585.255, 233.390, 52615.225 20/06/08,06:48:10,02,10,1, 12.0,1,1, 10.445, 10585.252, 233.394, 52615.229 20/06/08,06:48:10,03,10,1, 12.0,1,1, 10.445, 10585.281, 233.401, 52615.260 20/06/08,06:48:10,04,10,1, 12.0,1,1, 10.445, 10585.283, 233.411, 52615.251 20/06/08,06:48:10,05,10,1, 12.0,1,1, 10.445, 10585.291, 233.416, 52615.307 20/06/08,06:48:10,06,10,1, 12.0,1,1, 10.445, 10585.270, 233.403, 52615.331 20/06/08,06:48:10,07,10,1, 12.0,1,1, 10.445, 10585.300, 233.434, 52615.330 20/06/08,06:48:10,08,10,1, 12.0,1,1, 10.445, 10585.276, 233.432, 52615.340 20/06/08,06:48:10,09,10,1, 12.0,1,1, 10.445, 10585.258, 233.399, 52615.303 20/06/08,06:48:10,10,10,1, 12.0,1,1, 10.445, 10585.284, 233.415, 52615.278 20/06/08,06:48:10,11,10,1, 12.0,1,1, 10.445, 10585.247, 233.430, 52615.298 20/06/08,06:48:10,12,10,1, 12.0,1,1, 10.445, 10585.298, 233.401, 52615.295 20/06/08,06:48:10,13,10,1, 12.0,1,1, 10.445, 10585.278, 233.425, 52615.289 20/06/08,06:48:10,14,10,1, 12.0,1,1, 10.445, 10585.269, 233.405, 52615.319 20/06/08,06:48:10,15,10,1, 12.0,1,1, 10.445, 10585.253, 233.403, 52615.297 20/06/08,06:48:10,16,10,1, 12.0,1,1, 10.445, 10585.272, 233.451, 52615.292 20/06/08,06:48:10,17,10,1, 12.0,1,1, 10.445, 10585.268, 233.435, 52615.272 20/06/08,06:48:10,18,10,1, 12.0,1,1, 10.445, 10585.275, 233.419, 52615.274 20/06/08,06:48:10,19,10,1, 12.0,1,1, 10.445, 10585.245, 233.410, 52615.311 20/06/08,06:48:11,00,10,1, 12.0,1,1, 10.450, 10585.222, 233.429, 52615.256 20/06/08,06:48:11,01,10,1, 12.0,1,1, 10.450, 10585.249, 233.423, 52615.290 20/06/08,06:48:11,02,10,1, 12.0,1,1, 10.450, 10585.255, 233.451, 52615.321 20/06/08,06:48:11,03,10,1, 12.0,1,1, 10.450, 10585.244, 233.417, 52615.318 20/06/08,06:48:11,04,10,1, 12.0,1,1, 10.450, 10585.263, 233.403, 52615.287 20/06/08,06:48:11,05,10,1, 12.0,1,1, 10.450, 10585.262, 233.439, 52615.331 20/06/08,06:48:11,06,10,1, 12.0,1,1, 10.450, 10585.255, 233.419, 52615.332 20/06/08,06:48:11,07,10,1, 12.0,1,1, 10.450, 10585.256, 233.408, 52615.318 20/06/08,06:48:11,08,10,1, 12.0,1,1, 10.450, 10585.248, 233.424, 52615.291 20/06/08,06:48:11,09,10,1, 12.0,1,1, 10.450, 10585.241, 233.410, 52615.269 20/06/08,06:48:11,10,10,1, 12.0,1,1, 10.450, 10585.242, 233.432, 52615.285 20/06/08,06:48:11,11,10,1, 12.0,1,1, 10.450, 10585.237, 233.413, 52615.285 20/06/08,06:48:11,12,10,1, 12.0,1,1, 10.450, 10585.240, 233.436, 52615.292 20/06/08,06:48:11,13,10,1, 12.0,1,1, 10.450, 10585.223, 233.428, 52615.282 20/06/08,06:48:11,14,10,1, 12.0,1,1, 10.450, 10585.237, 233.430, 52615.260 20/06/08,06:48:11,15,10,1, 12.0,1,1, 10.450, 10585.238, 233.395, 52615.119 20/06/08,06:48:11,16,10,1, 12.0,1,1, 10.450, 10585.213, 233.428, 52615.320 20/06/08,06:48:11,17,10,1, 12.0,1,1, 10.450, 10585.211, 233.455, 52615.330 20/06/08,06:48:11,18,10,1, 12.0,1,1, 10.450, 10585.230, 233.432, 52615.317 20/06/08,06:48:11,19,10,1, 12.0,1,1, 10.450, 10585.228, 233.429, 52615.256 20/06/08,06:48:12,00,10,1, 11.9,1,1, 10.450, 10585.155, 233.474, 52615.268 20/06/08,06:48:12,01,10,1, 11.9,1,1, 10.450, 10585.222, 233.445, 52615.266 20/06/08,06:48:12,02,10,1, 11.9,1,1, 10.450, 10585.227, 233.463, 52615.284 20/06/08,06:48:12,03,10,1, 11.9,1,1, 10.450, 10585.223, 233.470, 52615.285 20/06/08,06:48:12,04,10,1, 11.9,1,1, 10.450, 10585.214, 233.459, 52615.273 20/06/08,06:48:12,05,10,1, 11.9,1,1, 10.450, 10585.209, 233.439, 52615.219 20/06/08,06:48:12,06,10,1, 11.9,1,1, 10.450, 10585.194, 233.471, 52615.245 20/06/08,06:48:12,07,10,1, 11.9,1,1, 10.450, 10585.172, 233.472, 52615.384 20/06/08,06:48:12,08,10,1, 11.9,1,1, 10.450, 10585.214, 233.456, 52615.190 20/06/08,06:48:12,09,10,1, 11.9,1,1, 10.450, 10585.196, 233.466, 52615.207 20/06/08,06:48:12,10,10,1, 11.9,1,1, 10.450, 10585.197, 233.459, 52615.264 20/06/08,06:48:12,11,10,1, 11.9,1,1, 10.450, 10585.204, 233.454, 52615.235 20/06/08,06:48:12,12,10,1, 11.9,1,1, 10.450, 10585.211, 233.484, 52615.241 20/06/08,06:48:12,13,10,1, 11.9,1,1, 10.450, 10585.218, 233.489, 52615.236 20/06/08,06:48:12,14,10,1, 11.9,1,1, 10.450, 10585.171, 233.474, 52615.250 20/06/08,06:48:12,15,10,1, 11.9,1,1, 10.450, 10585.177, 233.464, 52615.297 20/06/08,06:48:12,16,10,1, 11.9,1,1, 10.450, 10585.168, 233.477, 52615.274 20/06/08,06:48:12,17,10,1, 11.9,1,1, 10.450, 10585.193, 233.479, 52615.280 20/06/08,06:48:12,18,10,1, 11.9,1,1, 10.450, 10585.173, 233.462, 52615.256 20/06/08,06:48:12,19,10,1, 11.9,1,1, 10.450, 10585.161, 233.474, 52615.268 20/06/08,06:48:13,00,10,1, 11.8,1,1, 10.447, 10585.089, 233.495, 52615.265 20/06/08,06:48:13,01,10,1, 11.8,1,1, 10.447, 10585.171, 233.479, 52615.279 20/06/08,06:48:13,02,10,1, 11.8,1,1, 10.447, 10585.171, 233.490, 52615.243 20/06/08,06:48:13,03,10,1, 11.8,1,1, 10.447, 10585.161, 233.497, 52615.217 20/06/08,06:48:13,04,10,1, 11.8,1,1, 10.447, 10585.156, 233.468, 52615.248 20/06/08,06:48:13,05,10,1, 11.8,1,1, 10.447, 10585.142, 233.492, 52615.277 20/06/08,06:48:13,06,10,1, 11.8,1,1, 10.447, 10585.165, 233.477, 52615.251 20/06/08,06:48:13,07,10,1, 11.8,1,1, 10.447, 10585.158, 233.445, 52615.267 20/06/08,06:48:13,08,10,1, 11.8,1,1, 10.447, 10585.168, 233.501, 52615.297 20/06/08,06:48:13,09,10,1, 11.8,1,1, 10.447, 10585.163, 233.488, 52615.242 20/06/08,06:48:13,10,10,1, 11.8,1,1, 10.447, 10585.133, 233.486, 52615.240 20/06/08,06:48:13,11,10,1, 11.8,1,1, 10.447, 10585.138, 233.496, 52615.269 20/06/08,06:48:13,12,10,1, 11.8,1,1, 10.447, 10585.137, 233.465, 52615.290 20/06/08,06:48:13,13,10,1, 11.8,1,1, 10.447, 10585.153, 233.516, 52615.256 20/06/08,06:48:13,14,10,1, 11.8,1,1, 10.447, 10585.121, 233.497, 52615.249 20/06/08,06:48:13,15,10,1, 11.8,1,1, 10.447, 10585.143, 233.485, 52615.240 20/06/08,06:48:13,16,10,1, 11.8,1,1, 10.447, 10585.126, 233.522, 52615.249 20/06/08,06:48:13,17,10,1, 11.8,1,1, 10.447, 10585.125, 233.512, 52615.263 20/06/08,06:48:13,18,10,1, 11.8,1,1, 10.447, 10585.115, 233.512, 52615.237 20/06/08,06:48:13,19,10,1, 11.8,1,1, 10.447, 10585.097, 233.495, 52615.265 20/06/08,06:48:14,00,10,1, 11.9,1,1, 10.444, 10585.080, 233.510, 52615.232 20/06/08,06:48:14,01,10,1, 11.9,1,1, 10.444, 10585.106, 233.502, 52615.231 20/06/08,06:48:14,02,10,1, 11.9,1,1, 10.444, 10585.122, 233.532, 52615.226 20/06/08,06:48:14,03,10,1, 11.9,1,1, 10.444, 10585.122, 233.493, 52615.084 20/06/08,06:48:14,04,10,1, 11.9,1,1, 10.444, 10585.071, 233.495, 52615.304 20/06/08,06:48:14,05,10,1, 11.9,1,1, 10.444, 10585.083, 233.512, 52615.258 20/06/08,06:48:14,06,10,1, 11.9,1,1, 10.444, 10585.072, 233.519, 52615.304 20/06/08,06:48:14,07,10,1, 11.9,1,1, 10.444, 10585.103, 233.518, 52615.287 20/06/08,06:48:14,08,10,1, 11.9,1,1, 10.444, 10585.086, 233.519, 52615.194 20/06/08,06:48:14,09,10,1, 11.9,1,1, 10.444, 10585.090, 233.523, 52615.253 20/06/08,06:48:14,10,10,1, 11.9,1,1, 10.444, 10585.114, 233.536, 52615.234 20/06/08,06:48:14,11,10,1, 11.9,1,1, 10.444, 10585.089, 233.517, 52615.241 20/06/08,06:48:14,12,10,1, 11.9,1,1, 10.444, 10585.082, 233.509, 52615.255 20/06/08,06:48:14,13,10,1, 11.9,1,1, 10.444, 10585.088, 233.520, 52615.264 20/06/08,06:48:14,14,10,1, 11.9,1,1, 10.444, 10585.066, 233.538, 52615.233 20/06/08,06:48:14,15,10,1, 11.9,1,1, 10.444, 10585.060, 233.519, 52615.228 20/06/08,06:48:14,16,10,1, 11.9,1,1, 10.444, 10585.056, 233.521, 52615.259 20/06/08,06:48:14,17,10,1, 11.9,1,1, 10.444, 10585.070, 233.511, 52615.253 20/06/08,06:48:14,18,10,1, 11.9,1,1, 10.444, 10585.060, 233.518, 52615.243 20/06/08,06:48:14,19,10,1, 11.9,1,1, 10.444, 10585.082, 233.510, 52615.232 20/06/08,06:48:15,00,10,1, 11.9,1,1, 10.448, 10584.972, 233.536, 52615.110 20/06/08,06:48:15,01,10,1, 11.9,1,1, 10.448, 10585.051, 233.535, 52615.243 20/06/08,06:48:15,02,10,1, 11.9,1,1, 10.448, 10585.056, 233.551, 52615.303 20/06/08,06:48:15,03,10,1, 11.9,1,1, 10.448, 10585.064, 233.525, 52615.254 20/06/08,06:48:15,04,10,1, 11.9,1,1, 10.448, 10585.023, 233.551, 52615.215 20/06/08,06:48:15,05,10,1, 11.9,1,1, 10.448, 10585.042, 233.527, 52615.162 20/06/08,06:48:15,06,10,1, 11.9,1,1, 10.448, 10585.030, 233.513, 52615.134 20/06/08,06:48:15,07,10,1, 11.9,1,1, 10.448, 10585.028, 233.508, 52615.161 20/06/08,06:48:15,08,10,1, 11.9,1,1, 10.448, 10584.981, 233.529, 52615.308 20/06/08,06:48:15,09,10,1, 11.9,1,1, 10.448, 10585.019, 233.538, 52615.194 20/06/08,06:48:15,10,10,1, 11.9,1,1, 10.448, 10585.012, 233.533, 52615.141 20/06/08,06:48:15,11,10,1, 11.9,1,1, 10.448, 10585.036, 233.541, 52615.162 20/06/08,06:48:15,12,10,1, 11.9,1,1, 10.448, 10584.981, 233.564, 52615.162 20/06/08,06:48:15,13,10,1, 11.9,1,1, 10.448, 10584.997, 233.521, 52615.127 20/06/08,06:48:15,14,10,1, 11.9,1,1, 10.448, 10584.992, 233.563, 52615.167 20/06/08,06:48:15,15,10,1, 11.9,1,1, 10.448, 10584.998, 233.573, 52615.182 20/06/08,06:48:15,16,10,1, 11.9,1,1, 10.448, 10585.016, 233.575, 52615.167 20/06/08,06:48:15,17,10,1, 11.9,1,1, 10.448, 10584.991, 233.535, 52615.097 20/06/08,06:48:15,18,10,1, 11.9,1,1, 10.448, 10584.964, 233.552, 52615.120 20/06/08,06:48:15,19,10,1, 11.9,1,1, 10.448, 10584.979, 233.536, 52615.110 20/06/08,06:48:16,00,10,1, 11.9,1,1, 10.443, 10584.922, 233.628, 52615.116 20/06/08,06:48:16,01,10,1, 11.9,1,1, 10.443, 10584.985, 233.535, 52615.147 20/06/08,06:48:16,02,10,1, 11.9,1,1, 10.443, 10584.973, 233.561, 52615.149 20/06/08,06:48:16,03,10,1, 11.9,1,1, 10.443, 10584.963, 233.586, 52615.137 20/06/08,06:48:16,04,10,1, 11.9,1,1, 10.443, 10584.977, 233.597, 52615.170 20/06/08,06:48:16,05,10,1, 11.9,1,1, 10.443, 10584.999, 233.614, 52615.169 20/06/08,06:48:16,06,10,1, 11.9,1,1, 10.443, 10584.982, 233.592, 52615.159 20/06/08,06:48:16,07,10,1, 11.9,1,1, 10.443, 10584.976, 233.608, 52615.169 20/06/08,06:48:16,08,10,1, 11.9,1,1, 10.443, 10584.935, 233.575, 52615.128 20/06/08,06:48:16,09,10,1, 11.9,1,1, 10.443, 10584.942, 233.593, 52615.124 20/06/08,06:48:16,10,10,1, 11.9,1,1, 10.443, 10584.936, 233.587, 52615.159 20/06/08,06:48:16,11,10,1, 11.9,1,1, 10.443, 10584.941, 233.611, 52615.151 20/06/08,06:48:16,12,10,1, 11.9,1,1, 10.443, 10584.925, 233.579, 52615.137 20/06/08,06:48:16,13,10,1, 11.9,1,1, 10.443, 10584.939, 233.600, 52615.167 20/06/08,06:48:16,14,10,1, 11.9,1,1, 10.443, 10584.923, 233.600, 52615.153 20/06/08,06:48:16,15,10,1, 11.9,1,1, 10.443, 10584.935, 233.596, 52615.160 20/06/08,06:48:16,16,10,1, 11.9,1,1, 10.443, 10584.926, 233.630, 52615.178 20/06/08,06:48:16,17,10,1, 11.9,1,1, 10.443, 10584.867, 233.611, 52615.012 20/06/08,06:48:16,18,10,1, 11.9,1,1, 10.443, 10584.957, 233.638, 52615.157 20/06/08,06:48:16,19,10,1, 11.9,1,1, 10.443, 10584.928, 233.628, 52615.116 20/06/08,06:48:17,00,10,1, 11.9,1,1, 10.447, 10584.805, 233.645, 52615.160 20/06/08,06:48:17,01,10,1, 11.9,1,1, 10.447, 10584.909, 233.610, 52615.125 20/06/08,06:48:17,02,10,1, 11.9,1,1, 10.447, 10584.890, 233.587, 52615.146 20/06/08,06:48:17,03,10,1, 11.9,1,1, 10.447, 10584.872, 233.629, 52615.118 20/06/08,06:48:17,04,10,1, 11.9,1,1, 10.447, 10584.872, 233.629, 52615.163 20/06/08,06:48:17,05,10,1, 11.9,1,1, 10.447, 10584.878, 233.637, 52615.174 20/06/08,06:48:17,06,10,1, 11.9,1,1, 10.447, 10584.888, 233.645, 52615.160 20/06/08,06:48:17,07,10,1, 11.9,1,1, 10.447, 10584.873, 233.659, 52615.178 20/06/08,06:48:17,08,10,1, 11.9,1,1, 10.447, 10584.839, 233.673, 52615.195 20/06/08,06:48:17,09,10,1, 11.9,1,1, 10.447, 10584.859, 233.679, 52615.188 20/06/08,06:48:17,10,10,1, 11.9,1,1, 10.447, 10584.886, 233.660, 52615.174 20/06/08,06:48:17,11,10,1, 11.9,1,1, 10.447, 10584.848, 233.625, 52615.169 20/06/08,06:48:17,12,10,1, 11.9,1,1, 10.447, 10584.845, 233.618, 52615.152 20/06/08,06:48:17,13,10,1, 11.9,1,1, 10.447, 10584.857, 233.634, 52615.173 20/06/08,06:48:17,14,10,1, 11.9,1,1, 10.447, 10584.837, 233.621, 52615.162 20/06/08,06:48:17,15,10,1, 11.9,1,1, 10.447, 10584.856, 233.615, 52615.150 20/06/08,06:48:17,16,10,1, 11.9,1,1, 10.447, 10584.859, 233.613, 52615.143 20/06/08,06:48:17,17,10,1, 11.9,1,1, 10.447, 10584.842, 233.645, 52615.192 20/06/08,06:48:17,18,10,1, 11.9,1,1, 10.447, 10584.831, 233.656, 52615.190 20/06/08,06:48:17,19,10,1, 11.9,1,1, 10.447, 10584.812, 233.645, 52615.160 20/06/08,06:48:18,00,10,1, 11.9,1,1, 10.446, 10584.722, 233.696, 52615.124 20/06/08,06:48:18,01,10,1, 11.9,1,1, 10.446, 10584.827, 233.672, 52615.150 20/06/08,06:48:18,02,10,1, 11.9,1,1, 10.446, 10584.820, 233.680, 52615.134 20/06/08,06:48:18,03,10,1, 11.9,1,1, 10.446, 10584.785, 233.669, 52615.142 20/06/08,06:48:18,04,10,1, 11.9,1,1, 10.446, 10584.805, 233.674, 52615.168 20/06/08,06:48:18,05,10,1, 11.9,1,1, 10.446, 10584.798, 233.648, 52615.153 20/06/08,06:48:18,06,10,1, 11.9,1,1, 10.446, 10584.793, 233.667, 52615.138 20/06/08,06:48:18,07,10,1, 11.9,1,1, 10.446, 10584.766, 233.686, 52615.139 20/06/08,06:48:18,08,10,1, 11.9,1,1, 10.446, 10584.806, 233.698, 52615.459 20/06/08,06:48:18,09,10,1, 11.9,1,1, 10.446, 10584.813, 233.667, 52615.076 20/06/08,06:48:18,10,10,1, 11.9,1,1, 10.446, 10584.789, 233.678, 52615.144 20/06/08,06:48:18,11,10,1, 11.9,1,1, 10.446, 10584.796, 233.676, 52615.154 20/06/08,06:48:18,12,10,1, 11.9,1,1, 10.446, 10584.757, 233.683, 52615.138 20/06/08,06:48:18,13,10,1, 11.9,1,1, 10.446, 10584.740, 233.657, 52615.141 20/06/08,06:48:18,14,10,1, 11.9,1,1, 10.446, 10584.734, 233.693, 52615.136 20/06/08,06:48:18,15,10,1, 11.9,1,1, 10.446, 10584.763, 233.689, 52615.170 20/06/08,06:48:18,16,10,1, 11.9,1,1, 10.446, 10584.735, 233.678, 52615.126 20/06/08,06:48:18,17,10,1, 11.9,1,1, 10.446, 10584.746, 233.670, 52615.104 20/06/08,06:48:18,18,10,1, 11.9,1,1, 10.446, 10584.721, 233.681, 52615.131 20/06/08,06:48:18,19,10,1, 11.9,1,1, 10.446, 10584.729, 233.696, 52615.124 20/06/08,06:48:19,00,09,1, 11.8,1,1, 10.447, 10584.638, 233.747, 52615.138 20/06/08,06:48:19,01,09,1, 11.8,1,1, 10.447, 10584.729, 233.734, 52615.153 20/06/08,06:48:19,02,09,1, 11.8,1,1, 10.447, 10584.710, 233.726, 52615.181 20/06/08,06:48:19,03,09,1, 11.8,1,1, 10.447, 10584.710, 233.709, 52615.128 20/06/08,06:48:19,04,09,1, 11.8,1,1, 10.447, 10584.701, 233.702, 52615.133 20/06/08,06:48:19,05,09,1, 11.8,1,1, 10.447, 10584.672, 233.693, 52615.176 20/06/08,06:48:19,06,09,1, 11.8,1,1, 10.447, 10584.717, 233.701, 52615.105 20/06/08,06:48:19,07,09,1, 11.8,1,1, 10.447, 10584.694, 233.685, 52615.093 20/06/08,06:48:19,08,09,1, 11.8,1,1, 10.447, 10584.675, 233.736, 52615.116 20/06/08,06:48:19,09,09,1, 11.8,1,1, 10.447, 10584.678, 233.713, 52615.093 20/06/08,06:48:19,10,09,1, 11.8,1,1, 10.447, 10584.695, 233.726, 52615.125 20/06/08,06:48:19,11,09,1, 11.8,1,1, 10.447, 10584.690, 233.741, 52615.096 20/06/08,06:48:19,12,09,1, 11.8,1,1, 10.447, 10584.673, 233.769, 52615.110 20/06/08,06:48:19,13,09,1, 11.8,1,1, 10.447, 10584.675, 233.761, 52615.111 20/06/08,06:48:19,14,09,1, 11.8,1,1, 10.447, 10584.652, 233.741, 52615.102 20/06/08,06:48:19,15,09,1, 11.8,1,1, 10.447, 10584.639, 233.715, 52615.082 20/06/08,06:48:19,16,09,1, 11.8,1,1, 10.447, 10584.639, 233.731, 52615.081 20/06/08,06:48:19,17,09,1, 11.8,1,1, 10.447, 10584.628, 233.714, 52615.084 20/06/08,06:48:19,18,09,1, 11.8,1,1, 10.447, 10584.660, 233.733, 52615.123 20/06/08,06:48:19,19,09,1, 11.8,1,1, 10.447, 10584.646, 233.747, 52615.138 20/06/08,06:48:20,00,10,1, 11.9,1,1, 10.446, 10584.546, 233.746, 52615.128 20/06/08,06:48:20,01,10,1, 11.9,1,1, 10.446, 10584.637, 233.778, 52615.103 20/06/08,06:48:20,02,10,1, 11.9,1,1, 10.446, 10584.621, 233.761, 52615.142 20/06/08,06:48:20,03,10,1, 11.9,1,1, 10.446, 10584.620, 233.787, 52615.159 20/06/08,06:48:20,04,10,1, 11.9,1,1, 10.446, 10584.593, 233.772, 52615.133 20/06/08,06:48:20,05,10,1, 11.9,1,1, 10.446, 10584.595, 233.761, 52615.158 20/06/08,06:48:20,06,10,1, 11.9,1,1, 10.446, 10584.583, 233.739, 52615.149 20/06/08,06:48:20,07,10,1, 11.9,1,1, 10.446, 10584.581, 233.774, 52615.102 20/06/08,06:48:20,08,10,1, 11.9,1,1, 10.446, 10584.576, 233.754, 52615.155 20/06/08,06:48:20,09,10,1, 11.9,1,1, 10.446, 10584.565, 233.744, 52615.120 20/06/08,06:48:20,10,10,1, 11.9,1,1, 10.446, 10584.583, 233.750, 52615.108 20/06/08,06:48:20,11,10,1, 11.9,1,1, 10.446, 10584.575, 233.750, 52615.123 20/06/08,06:48:20,12,10,1, 11.9,1,1, 10.446, 10584.578, 233.777, 52615.155 20/06/08,06:48:20,13,10,1, 11.9,1,1, 10.446, 10584.562, 233.771, 52615.127 20/06/08,06:48:20,14,10,1, 11.9,1,1, 10.446, 10584.565, 233.786, 52615.136 20/06/08,06:48:20,15,10,1, 11.9,1,1, 10.446, 10584.551, 233.779, 52615.185 20/06/08,06:48:20,16,10,1, 11.9,1,1, 10.446, 10584.563, 233.805, 52615.176 20/06/08,06:48:20,17,10,1, 11.9,1,1, 10.446, 10584.548, 233.801, 52615.150 20/06/08,06:48:20,18,10,1, 11.9,1,1, 10.446, 10584.549, 233.764, 52615.094 20/06/08,06:48:20,19,10,1, 11.9,1,1, 10.446, 10584.552, 233.746, 52615.128 20/06/08,06:48:21,00,10,1, 11.9,1,1, 10.443, 10584.471, 233.841, 52615.143 20/06/08,06:48:21,01,10,1, 11.9,1,1, 10.443, 10584.488, 233.767, 52615.134 20/06/08,06:48:21,02,10,1, 11.9,1,1, 10.443, 10584.533, 233.768, 52615.121 20/06/08,06:48:21,03,10,1, 11.9,1,1, 10.443, 10584.532, 233.783, 52615.134 20/06/08,06:48:21,04,10,1, 11.9,1,1, 10.443, 10584.528, 233.799, 52615.152 20/06/08,06:48:21,05,10,1, 11.9,1,1, 10.443, 10584.516, 233.805, 52615.133 20/06/08,06:48:21,06,10,1, 11.9,1,1, 10.443, 10584.519, 233.793, 52615.142 20/06/08,06:48:21,07,10,1, 11.9,1,1, 10.443, 10584.512, 233.800, 52615.138 20/06/08,06:48:21,08,10,1, 11.9,1,1, 10.443, 10584.484, 233.812, 52615.154 20/06/08,06:48:21,09,10,1, 11.9,1,1, 10.443, 10584.487, 233.806, 52615.125 20/06/08,06:48:21,10,10,1, 11.9,1,1, 10.443, 10584.476, 233.787, 52615.110 20/06/08,06:48:21,11,10,1, 11.9,1,1, 10.443, 10584.477, 233.774, 52615.140 20/06/08,06:48:21,12,10,1, 11.9,1,1, 10.443, 10584.476, 233.780, 52615.111 20/06/08,06:48:21,13,10,1, 11.9,1,1, 10.443, 10584.468, 233.770, 52615.136 20/06/08,06:48:21,14,10,1, 11.9,1,1, 10.443, 10584.462, 233.790, 52615.140 20/06/08,06:48:21,15,10,1, 11.9,1,1, 10.443, 10584.469, 233.812, 52615.135 20/06/08,06:48:21,16,10,1, 11.9,1,1, 10.443, 10584.468, 233.816, 52615.121 20/06/08,06:48:21,17,10,1, 11.9,1,1, 10.443, 10584.482, 233.807, 52615.108 20/06/08,06:48:21,18,10,1, 11.9,1,1, 10.443, 10584.447, 233.788, 52615.154 20/06/08,06:48:21,19,10,1, 11.9,1,1, 10.443, 10584.473, 233.841, 52615.143 20/06/08,06:48:22,00,10,1, 11.9,1,1, 10.448, 10584.338, 233.883, 52615.177 20/06/08,06:48:22,01,10,1, 11.9,1,1, 10.448, 10584.421, 233.778, 52615.100 20/06/08,06:48:22,02,10,1, 11.9,1,1, 10.448, 10584.404, 233.777, 52615.083 20/06/08,06:48:22,03,10,1, 11.9,1,1, 10.448, 10584.406, 233.779, 52615.099 20/06/08,06:48:22,04,10,1, 11.9,1,1, 10.448, 10584.412, 233.807, 52615.095 20/06/08,06:48:22,05,10,1, 11.9,1,1, 10.448, 10584.414, 233.826, 52615.116 20/06/08,06:48:22,06,10,1, 11.9,1,1, 10.448, 10584.409, 233.852, 52615.097 20/06/08,06:48:22,07,10,1, 11.9,1,1, 10.448, 10584.409, 233.866, 52615.165 20/06/08,06:48:22,08,10,1, 11.9,1,1, 10.448, 10584.414, 233.847, 52615.166 20/06/08,06:48:22,09,10,1, 11.9,1,1, 10.448, 10584.394, 233.854, 52615.143 20/06/08,06:48:22,10,10,1, 11.9,1,1, 10.448, 10584.410, 233.843, 52615.132 20/06/08,06:48:22,11,10,1, 11.9,1,1, 10.448, 10584.384, 233.838, 52615.159 20/06/08,06:48:22,12,10,1, 11.9,1,1, 10.448, 10584.351, 233.804, 52615.133 20/06/08,06:48:22,13,10,1, 11.9,1,1, 10.448, 10584.363, 233.829, 52615.091 20/06/08,06:48:22,14,10,1, 11.9,1,1, 10.448, 10584.350, 233.821, 52615.169 20/06/08,06:48:22,15,10,1, 11.9,1,1, 10.448, 10584.341, 233.834, 52615.135 20/06/08,06:48:22,16,10,1, 11.9,1,1, 10.448, 10584.368, 233.851, 52615.136 20/06/08,06:48:22,17,10,1, 11.9,1,1, 10.448, 10584.329, 233.841, 52615.154 20/06/08,06:48:22,18,10,1, 11.9,1,1, 10.448, 10584.357, 233.862, 52615.176 20/06/08,06:48:22,19,10,1, 11.9,1,1, 10.448, 10584.346, 233.883, 52615.177 20/06/08,06:48:23,00,10,1, 11.8,1,1, 10.446, 10584.204, 233.898, 52615.209 20/06/08,06:48:23,01,10,1, 11.8,1,1, 10.446, 10584.321, 233.875, 52615.206 20/06/08,06:48:23,02,10,1, 11.8,1,1, 10.446, 10584.338, 233.838, 52615.182 20/06/08,06:48:23,03,10,1, 11.8,1,1, 10.446, 10584.258, 233.830, 52615.136 20/06/08,06:48:23,04,10,1, 11.8,1,1, 10.446, 10584.286, 233.847, 52615.162 20/06/08,06:48:23,05,10,1, 11.8,1,1, 10.446, 10584.264, 233.850, 52615.129 20/06/08,06:48:23,06,10,1, 11.8,1,1, 10.446, 10584.261, 233.855, 52615.132 20/06/08,06:48:23,07,10,1, 11.8,1,1, 10.446, 10584.249, 233.845, 52615.158 20/06/08,06:48:23,08,10,1, 11.8,1,1, 10.446, 10584.277, 233.880, 52615.252 20/06/08,06:48:23,09,10,1, 11.8,1,1, 10.446, 10584.271, 233.876, 52615.180 20/06/08,06:48:23,10,10,1, 11.8,1,1, 10.446, 10584.262, 233.907, 52615.225 20/06/08,06:48:23,11,10,1, 11.8,1,1, 10.446, 10584.273, 233.884, 52615.190 20/06/08,06:48:23,12,10,1, 11.8,1,1, 10.446, 10584.238, 233.862, 52615.180 20/06/08,06:48:23,13,10,1, 11.8,1,1, 10.446, 10584.245, 233.864, 52615.190 20/06/08,06:48:23,14,10,1, 11.8,1,1, 10.446, 10584.218, 233.870, 52615.168 20/06/08,06:48:23,15,10,1, 11.8,1,1, 10.446, 10584.227, 233.872, 52615.178 20/06/08,06:48:23,16,10,1, 11.8,1,1, 10.446, 10584.214, 233.869, 52615.148 20/06/08,06:48:23,17,10,1, 11.8,1,1, 10.446, 10584.216, 233.872, 52615.184 20/06/08,06:48:23,18,10,1, 11.8,1,1, 10.446, 10584.205, 233.852, 52615.184 20/06/08,06:48:23,19,10,1, 11.8,1,1, 10.446, 10584.205, 233.898, 52615.209 20/06/08,06:48:24,00,10,1, 11.9,1,1, 10.445, 10584.046, 233.884, 52615.155 20/06/08,06:48:24,01,10,1, 11.9,1,1, 10.445, 10584.204, 233.877, 52615.221 20/06/08,06:48:24,02,10,1, 11.9,1,1, 10.445, 10584.187, 233.921, 52615.241 20/06/08,06:48:24,03,10,1, 11.9,1,1, 10.445, 10584.182, 233.905, 52615.219 20/06/08,06:48:24,04,10,1, 11.9,1,1, 10.445, 10584.189, 233.905, 52615.224 20/06/08,06:48:24,05,10,1, 11.9,1,1, 10.445, 10584.162, 233.886, 52615.157 20/06/08,06:48:24,06,10,1, 11.9,1,1, 10.445, 10584.167, 233.863, 52615.157 20/06/08,06:48:24,07,10,1, 11.9,1,1, 10.445, 10584.187, 233.883, 52615.177 20/06/08,06:48:24,08,10,1, 11.9,1,1, 10.445, 10584.150, 233.906, 52615.209 20/06/08,06:48:24,09,10,1, 11.9,1,1, 10.445, 10584.141, 233.886, 52615.169 20/06/08,06:48:24,10,10,1, 11.9,1,1, 10.445, 10584.142, 233.892, 52615.187 20/06/08,06:48:24,11,10,1, 11.9,1,1, 10.445, 10584.149, 233.904, 52615.172 20/06/08,06:48:24,12,10,1, 11.9,1,1, 10.445, 10584.157, 233.898, 52615.130 20/06/08,06:48:24,13,10,1, 11.9,1,1, 10.445, 10584.134, 233.901, 52615.287 20/06/08,06:48:24,14,10,1, 11.9,1,1, 10.445, 10584.147, 233.922, 52615.264 20/06/08,06:48:24,15,10,1, 11.9,1,1, 10.445, 10584.129, 233.896, 52615.246 20/06/08,06:48:24,16,10,1, 11.9,1,1, 10.445, 10584.091, 233.904, 52615.188 20/06/08,06:48:24,17,10,1, 11.9,1,1, 10.445, 10584.076, 233.882, 52615.216 20/06/08,06:48:24,18,10,1, 11.9,1,1, 10.445, 10584.069, 233.889, 52615.157 20/06/08,06:48:24,19,10,1, 11.9,1,1, 10.445, 10584.053, 233.884, 52615.155 20/06/08,06:48:25,00,10,1, 11.9,1,1, 10.448, 10583.954, 233.892, 52615.213 20/06/08,06:48:25,01,10,1, 11.9,1,1, 10.448, 10584.099, 233.930, 52615.240 20/06/08,06:48:25,02,10,1, 11.9,1,1, 10.448, 10584.084, 233.896, 52615.244 20/06/08,06:48:25,03,10,1, 11.9,1,1, 10.448, 10584.091, 233.929, 52615.232 20/06/08,06:48:25,04,10,1, 11.9,1,1, 10.448, 10584.077, 233.922, 52615.237 20/06/08,06:48:25,05,10,1, 11.9,1,1, 10.448, 10584.044, 233.911, 52615.243 20/06/08,06:48:25,06,10,1, 11.9,1,1, 10.448, 10584.070, 233.914, 52615.245 20/06/08,06:48:25,07,10,1, 11.9,1,1, 10.448, 10584.042, 233.885, 52615.230 20/06/08,06:48:25,08,10,1, 11.9,1,1, 10.448, 10584.028, 233.867, 52615.210 20/06/08,06:48:25,09,10,1, 11.9,1,1, 10.448, 10584.020, 233.865, 52615.228 20/06/08,06:48:25,10,10,1, 11.9,1,1, 10.448, 10584.026, 233.896, 52615.214 20/06/08,06:48:25,11,10,1, 11.9,1,1, 10.448, 10584.018, 233.874, 52615.190 20/06/08,06:48:25,12,10,1, 11.9,1,1, 10.448, 10583.998, 233.887, 52615.223 20/06/08,06:48:25,13,10,1, 11.9,1,1, 10.448, 10584.027, 233.924, 52615.330 20/06/08,06:48:25,14,10,1, 11.9,1,1, 10.448, 10583.990, 233.921, 52615.118 20/06/08,06:48:25,15,10,1, 11.9,1,1, 10.448, 10584.004, 233.906, 52615.254 20/06/08,06:48:25,16,10,1, 11.9,1,1, 10.448, 10584.013, 233.915, 52615.266 20/06/08,06:48:25,17,10,1, 11.9,1,1, 10.448, 10584.001, 233.920, 52615.233 20/06/08,06:48:25,18,10,1, 11.9,1,1, 10.448, 10583.975, 233.901, 52615.216 20/06/08,06:48:25,19,10,1, 11.9,1,1, 10.448, 10583.955, 233.892, 52615.213 20/06/08,06:48:26,00,10,1, 11.8,1,1, 10.447, 10583.837, 233.873, 52615.265 20/06/08,06:48:26,01,10,1, 11.8,1,1, 10.447, 10583.965, 233.892, 52615.236 20/06/08,06:48:26,02,10,1, 11.8,1,1, 10.447, 10583.938, 233.911, 52615.223 20/06/08,06:48:26,03,10,1, 11.8,1,1, 10.447, 10583.934, 233.917, 52615.258 20/06/08,06:48:26,04,10,1, 11.8,1,1, 10.447, 10583.946, 233.894, 52615.287 20/06/08,06:48:26,05,10,1, 11.8,1,1, 10.447, 10583.960, 233.910, 52615.308 20/06/08,06:48:26,06,10,1, 11.8,1,1, 10.447, 10583.943, 233.919, 52615.305 20/06/08,06:48:26,07,10,1, 11.8,1,1, 10.447, 10583.923, 233.928, 52615.276 20/06/08,06:48:26,08,10,1, 11.8,1,1, 10.447, 10583.904, 233.906, 52615.274 20/06/08,06:48:26,09,10,1, 11.8,1,1, 10.447, 10583.869, 233.866, 52615.279 20/06/08,06:48:26,10,10,1, 11.8,1,1, 10.447, 10583.882, 233.865, 52615.256 20/06/08,06:48:26,11,10,1, 11.8,1,1, 10.447, 10583.890, 233.878, 52615.252 20/06/08,06:48:26,12,10,1, 11.8,1,1, 10.447, 10583.867, 233.872, 52615.205 20/06/08,06:48:26,13,10,1, 11.8,1,1, 10.447, 10583.882, 233.908, 52615.272 20/06/08,06:48:26,14,10,1, 11.8,1,1, 10.447, 10583.877, 233.883, 52615.276 20/06/08,06:48:26,15,10,1, 11.8,1,1, 10.447, 10583.863, 233.912, 52615.269 20/06/08,06:48:26,16,10,1, 11.8,1,1, 10.447, 10583.868, 233.891, 52615.263 20/06/08,06:48:26,17,10,1, 11.8,1,1, 10.447, 10583.868, 233.939, 52615.311 20/06/08,06:48:26,18,10,1, 11.8,1,1, 10.447, 10583.844, 233.904, 52615.288 20/06/08,06:48:26,19,10,1, 11.8,1,1, 10.447, 10583.844, 233.873, 52615.265 20/06/08,06:48:27,00,10,1, 11.9,1,1, 10.444, 10583.720, 233.897, 52615.334 20/06/08,06:48:27,01,10,1, 11.9,1,1, 10.444, 10583.809, 233.877, 52615.261 20/06/08,06:48:27,02,10,1, 11.9,1,1, 10.444, 10583.807, 233.862, 52615.227 20/06/08,06:48:27,03,10,1, 11.9,1,1, 10.444, 10583.799, 233.851, 52615.271 20/06/08,06:48:27,04,10,1, 11.9,1,1, 10.444, 10583.807, 233.872, 52615.227 20/06/08,06:48:27,05,10,1, 11.9,1,1, 10.444, 10583.805, 233.901, 52615.277 20/06/08,06:48:27,06,10,1, 11.9,1,1, 10.444, 10583.783, 233.904, 52615.250 20/06/08,06:48:27,07,10,1, 11.9,1,1, 10.444, 10583.807, 233.915, 52615.262 20/06/08,06:48:27,08,10,1, 11.9,1,1, 10.444, 10583.783, 233.899, 52615.320 20/06/08,06:48:27,09,10,1, 11.9,1,1, 10.444, 10583.774, 233.884, 52615.281 20/06/08,06:48:27,10,10,1, 11.9,1,1, 10.444, 10583.759, 233.881, 52615.311 20/06/08,06:48:27,11,10,1, 11.9,1,1, 10.444, 10583.766, 233.852, 52615.243 20/06/08,06:48:27,12,10,1, 11.9,1,1, 10.444, 10583.756, 233.835, 52615.254 20/06/08,06:48:27,13,10,1, 11.9,1,1, 10.444, 10583.755, 233.857, 52615.268 20/06/08,06:48:27,14,10,1, 11.9,1,1, 10.444, 10583.747, 233.819, 52615.241 20/06/08,06:48:27,15,10,1, 11.9,1,1, 10.444, 10583.729, 233.846, 52615.234 20/06/08,06:48:27,16,10,1, 11.9,1,1, 10.444, 10583.708, 233.874, 52615.276 20/06/08,06:48:27,17,10,1, 11.9,1,1, 10.444, 10583.732, 233.877, 52615.302 20/06/08,06:48:27,18,10,1, 11.9,1,1, 10.444, 10583.733, 233.883, 52615.297 20/06/08,06:48:27,19,10,1, 11.9,1,1, 10.444, 10583.727, 233.897, 52615.334 20/06/08,06:48:28,00,10,1, 11.9,1,1, 10.441, 10583.553, 233.824, 52615.325 20/06/08,06:48:28,01,10,1, 11.9,1,1, 10.441, 10583.700, 233.871, 52615.299 20/06/08,06:48:28,02,10,1, 11.9,1,1, 10.441, 10583.686, 233.853, 52615.286 20/06/08,06:48:28,03,10,1, 11.9,1,1, 10.441, 10583.666, 233.849, 52615.258 20/06/08,06:48:28,04,10,1, 11.9,1,1, 10.441, 10583.684, 233.845, 52615.283 20/06/08,06:48:28,05,10,1, 11.9,1,1, 10.441, 10583.696, 233.844, 52615.289 20/06/08,06:48:28,06,10,1, 11.9,1,1, 10.441, 10583.671, 233.859, 52615.296 20/06/08,06:48:28,07,10,1, 11.9,1,1, 10.441, 10583.635, 233.859, 52615.279 20/06/08,06:48:28,08,10,1, 11.9,1,1, 10.441, 10583.675, 233.835, 52615.365 20/06/08,06:48:28,09,10,1, 11.9,1,1, 10.441, 10583.672, 233.840, 52615.274 20/06/08,06:48:28,10,10,1, 11.9,1,1, 10.441, 10583.642, 233.901, 52615.348 20/06/08,06:48:28,11,10,1, 11.9,1,1, 10.441, 10583.655, 233.829, 52615.284 20/06/08,06:48:28,12,10,1, 11.9,1,1, 10.441, 10583.613, 233.849, 52615.268 20/06/08,06:48:28,13,10,1, 11.9,1,1, 10.441, 10583.633, 233.833, 52615.317 20/06/08,06:48:28,14,10,1, 11.9,1,1, 10.441, 10583.611, 233.845, 52615.297 20/06/08,06:48:28,15,10,1, 11.9,1,1, 10.441, 10583.589, 233.800, 52615.282 20/06/08,06:48:28,16,10,1, 11.9,1,1, 10.441, 10583.589, 233.829, 52615.284 20/06/08,06:48:28,17,10,1, 11.9,1,1, 10.441, 10583.589, 233.834, 52615.279 20/06/08,06:48:28,18,10,1, 11.9,1,1, 10.441, 10583.573, 233.851, 52615.328 20/06/08,06:48:28,19,10,1, 11.9,1,1, 10.441, 10583.559, 233.824, 52615.325 20/06/08,06:48:29,00,10,1, 11.8,1,1, 10.447, 10583.395, 233.782, 52615.284 20/06/08,06:48:29,01,10,1, 11.8,1,1, 10.447, 10583.545, 233.846, 52615.307 20/06/08,06:48:29,02,10,1, 11.8,1,1, 10.447, 10583.561, 233.838, 52615.313 20/06/08,06:48:29,03,10,1, 11.8,1,1, 10.447, 10583.554, 233.849, 52615.369 20/06/08,06:48:29,04,10,1, 11.8,1,1, 10.447, 10583.547, 233.811, 52615.337 20/06/08,06:48:29,05,10,1, 11.8,1,1, 10.447, 10583.528, 233.807, 52615.292 20/06/08,06:48:29,06,10,1, 11.8,1,1, 10.447, 10583.507, 233.810, 52615.290 20/06/08,06:48:29,07,10,1, 11.8,1,1, 10.447, 10583.508, 233.806, 52615.322 20/06/08,06:48:29,08,10,1, 11.8,1,1, 10.447, 10583.482, 233.804, 52615.274 20/06/08,06:48:29,09,10,1, 11.8,1,1, 10.447, 10583.518, 233.796, 52615.298 20/06/08,06:48:29,10,10,1, 11.8,1,1, 10.447, 10583.482, 233.793, 52615.305 20/06/08,06:48:29,11,10,1, 11.8,1,1, 10.447, 10583.503, 233.792, 52615.303 20/06/08,06:48:29,12,10,1, 11.8,1,1, 10.447, 10583.499, 233.803, 52615.333 20/06/08,06:48:29,13,10,1, 11.8,1,1, 10.447, 10583.475, 233.809, 52615.287 20/06/08,06:48:29,14,10,1, 11.8,1,1, 10.447, 10583.479, 233.799, 52615.307 20/06/08,06:48:29,15,10,1, 11.8,1,1, 10.447, 10583.445, 233.782, 52615.342 20/06/08,06:48:29,16,10,1, 11.8,1,1, 10.447, 10583.457, 233.789, 52615.305 20/06/08,06:48:29,17,10,1, 11.8,1,1, 10.447, 10583.450, 233.762, 52615.309 20/06/08,06:48:29,18,10,1, 11.8,1,1, 10.447, 10583.428, 233.752, 52615.268 20/06/08,06:48:29,19,10,1, 11.8,1,1, 10.447, 10583.403, 233.782, 52615.284 20/06/08,06:48:30,00,10,1, 11.9,1,1, 10.441, 10583.303, 233.721, 52615.300 20/06/08,06:48:30,01,10,1, 11.9,1,1, 10.441, 10583.410, 233.777, 52615.296 20/06/08,06:48:30,02,10,1, 11.9,1,1, 10.441, 10583.402, 233.786, 52615.326 20/06/08,06:48:30,03,10,1, 11.9,1,1, 10.441, 10583.419, 233.814, 52615.355 20/06/08,06:48:30,04,10,1, 11.9,1,1, 10.441, 10583.414, 233.786, 52615.303 20/06/08,06:48:30,05,10,1, 11.9,1,1, 10.441, 10583.409, 233.783, 52615.287 20/06/08,06:48:30,06,10,1, 11.9,1,1, 10.441, 10583.411, 233.763, 52615.308 20/06/08,06:48:30,07,10,1, 11.9,1,1, 10.441, 10583.404, 233.741, 52615.321 20/06/08,06:48:30,08,10,1, 11.9,1,1, 10.441, 10583.385, 233.753, 52615.281 20/06/08,06:48:30,09,10,1, 11.9,1,1, 10.441, 10583.355, 233.753, 52615.276 20/06/08,06:48:30,10,10,1, 11.9,1,1, 10.441, 10583.378, 233.716, 52615.322 20/06/08,06:48:30,11,10,1, 11.9,1,1, 10.441, 10583.366, 233.729, 52615.263 20/06/08,06:48:30,12,10,1, 11.9,1,1, 10.441, 10583.352, 233.719, 52615.321 20/06/08,06:48:30,13,10,1, 11.9,1,1, 10.441, 10583.381, 233.739, 52615.339 20/06/08,06:48:30,14,10,1, 11.9,1,1, 10.441, 10583.336, 233.752, 52615.355 20/06/08,06:48:30,15,10,1, 11.9,1,1, 10.441, 10583.345, 233.755, 52615.413 20/06/08,06:48:30,16,10,1, 11.9,1,1, 10.441, 10583.349, 233.730, 52615.332 20/06/08,06:48:30,17,10,1, 11.9,1,1, 10.441, 10583.301, 233.752, 52615.340 20/06/08,06:48:30,18,10,1, 11.9,1,1, 10.441, 10583.333, 233.699, 52615.338 20/06/08,06:48:30,19,10,1, 11.9,1,1, 10.441, 10583.305, 233.721, 52615.300 20/06/08,06:48:31,00,10,1, 11.9,1,1, 10.451, 10583.228, 233.621, 52615.346 20/06/08,06:48:31,01,10,1, 11.9,1,1, 10.451, 10583.294, 233.670, 52615.285 20/06/08,06:48:31,02,10,1, 11.9,1,1, 10.451, 10583.319, 233.693, 52615.422 20/06/08,06:48:31,03,10,1, 11.9,1,1, 10.451, 10583.276, 233.702, 52615.288 20/06/08,06:48:31,04,10,1, 11.9,1,1, 10.451, 10583.258, 233.691, 52615.311 20/06/08,06:48:31,05,10,1, 11.9,1,1, 10.451, 10583.262, 233.695, 52615.303 20/06/08,06:48:31,06,10,1, 11.9,1,1, 10.451, 10583.269, 233.712, 52615.322 20/06/08,06:48:31,07,10,1, 11.9,1,1, 10.451, 10583.266, 233.666, 52615.324 20/06/08,06:48:31,08,10,1, 11.9,1,1, 10.451, 10583.277, 233.691, 52615.374 20/06/08,06:48:31,09,10,1, 11.9,1,1, 10.451, 10583.247, 233.671, 52615.285 20/06/08,06:48:31,10,10,1, 11.9,1,1, 10.451, 10583.245, 233.653, 52615.337 20/06/08,06:48:31,11,10,1, 11.9,1,1, 10.451, 10583.266, 233.630, 52615.306 20/06/08,06:48:31,12,10,1, 11.9,1,1, 10.451, 10583.265, 233.650, 52615.345 20/06/08,06:48:31,13,10,1, 11.9,1,1, 10.451, 10583.239, 233.625, 52615.328 20/06/08,06:48:31,14,10,1, 11.9,1,1, 10.451, 10583.250, 233.625, 52615.293 20/06/08,06:48:31,15,10,1, 11.9,1,1, 10.451, 10583.230, 233.640, 52615.329 20/06/08,06:48:31,16,10,1, 11.9,1,1, 10.451, 10583.228, 233.632, 52615.343 20/06/08,06:48:31,17,10,1, 11.9,1,1, 10.451, 10583.224, 233.647, 52615.363 20/06/08,06:48:31,18,10,1, 11.9,1,1, 10.451, 10583.215, 233.639, 52615.368 20/06/08,06:48:31,19,10,1, 11.9,1,1, 10.451, 10583.228, 233.621, 52615.346 20/06/08,06:48:32,00,10,1, 11.9,1,1, 10.448, 10583.078, 233.548, 52615.371 20/06/08,06:48:32,01,10,1, 11.9,1,1, 10.448, 10583.156, 233.626, 52615.330 20/06/08,06:48:32,02,10,1, 11.9,1,1, 10.448, 10583.193, 233.581, 52615.367 20/06/08,06:48:32,03,10,1, 11.9,1,1, 10.448, 10583.155, 233.591, 52615.343 20/06/08,06:48:32,04,10,1, 11.9,1,1, 10.448, 10583.179, 233.573, 52615.368 20/06/08,06:48:32,05,10,1, 11.9,1,1, 10.448, 10583.178, 233.585, 52615.365 20/06/08,06:48:32,06,10,1, 11.9,1,1, 10.448, 10583.171, 233.614, 52615.388 20/06/08,06:48:32,07,10,1, 11.9,1,1, 10.448, 10583.156, 233.574, 52615.344 20/06/08,06:48:32,08,10,1, 11.9,1,1, 10.448, 10583.177, 233.592, 52615.390 20/06/08,06:48:32,09,10,1, 11.9,1,1, 10.448, 10583.117, 233.577, 52615.329 20/06/08,06:48:32,10,10,1, 11.9,1,1, 10.448, 10583.161, 233.617, 52615.397 20/06/08,06:48:32,11,10,1, 11.9,1,1, 10.448, 10583.116, 233.565, 52615.395 20/06/08,06:48:32,12,10,1, 11.9,1,1, 10.448, 10583.111, 233.565, 52615.331 20/06/08,06:48:32,13,10,1, 11.9,1,1, 10.448, 10583.100, 233.564, 52615.318 20/06/08,06:48:32,14,10,1, 11.9,1,1, 10.448, 10583.094, 233.543, 52615.339 20/06/08,06:48:32,15,10,1, 11.9,1,1, 10.448, 10583.079, 233.525, 52615.354 20/06/08,06:48:32,16,10,1, 11.9,1,1, 10.448, 10583.103, 233.529, 52615.387 20/06/08,06:48:32,17,10,1, 11.9,1,1, 10.448, 10583.102, 233.538, 52615.357 20/06/08,06:48:32,18,10,1, 11.9,1,1, 10.448, 10583.080, 233.523, 52615.382 20/06/08,06:48:32,19,10,1, 11.9,1,1, 10.448, 10583.084, 233.548, 52615.371 20/06/08,06:48:33,00,10,1, 11.9,1,1, 10.448, 10582.952, 233.363, 52615.379 20/06/08,06:48:33,01,10,1, 11.9,1,1, 10.448, 10583.069, 233.496, 52615.384 20/06/08,06:48:33,02,10,1, 11.9,1,1, 10.448, 10583.056, 233.493, 52615.374 20/06/08,06:48:33,03,10,1, 11.9,1,1, 10.448, 10583.050, 233.482, 52615.353 20/06/08,06:48:33,04,10,1, 11.9,1,1, 10.448, 10583.027, 233.463, 52615.371 20/06/08,06:48:33,05,10,1, 11.9,1,1, 10.448, 10583.053, 233.462, 52615.375 20/06/08,06:48:33,06,10,1, 11.9,1,1, 10.448, 10583.029, 233.441, 52615.375 20/06/08,06:48:33,07,10,1, 11.9,1,1, 10.448, 10583.035, 233.420, 52615.358 20/06/08,06:48:33,08,10,1, 11.9,1,1, 10.448, 10583.030, 233.440, 52615.354 20/06/08,06:48:33,09,10,1, 11.9,1,1, 10.448, 10583.015, 233.454, 52615.426 20/06/08,06:48:33,10,10,1, 11.9,1,1, 10.448, 10583.017, 233.445, 52615.357 20/06/08,06:48:33,11,10,1, 11.9,1,1, 10.448, 10582.999, 233.445, 52615.370 20/06/08,06:48:33,12,10,1, 11.9,1,1, 10.448, 10583.019, 233.445, 52615.381 20/06/08,06:48:33,13,10,1, 11.9,1,1, 10.448, 10582.991, 233.431, 52615.332 20/06/08,06:48:33,14,10,1, 11.9,1,1, 10.448, 10582.997, 233.418, 52615.357 20/06/08,06:48:33,15,10,1, 11.9,1,1, 10.448, 10582.999, 233.441, 52615.375 20/06/08,06:48:33,16,10,1, 11.9,1,1, 10.448, 10582.970, 233.423, 52615.356 20/06/08,06:48:33,17,10,1, 11.9,1,1, 10.448, 10582.973, 233.401, 52615.349 20/06/08,06:48:33,18,10,1, 11.9,1,1, 10.448, 10582.972, 233.391, 52615.340 20/06/08,06:48:33,19,10,1, 11.9,1,1, 10.448, 10582.955, 233.363, 52615.379 20/06/08,06:48:34,00,10,1, 11.9,1,1, 10.446, 10582.836, 233.217, 52615.329 20/06/08,06:48:34,01,10,1, 11.9,1,1, 10.446, 10582.958, 233.392, 52615.417 20/06/08,06:48:34,02,10,1, 11.9,1,1, 10.446, 10582.955, 233.387, 52615.405 20/06/08,06:48:34,03,10,1, 11.9,1,1, 10.446, 10582.962, 233.403, 52615.419 20/06/08,06:48:34,04,10,1, 11.9,1,1, 10.446, 10582.944, 233.413, 52615.382 20/06/08,06:48:34,05,10,1, 11.9,1,1, 10.446, 10582.941, 233.372, 52615.420 20/06/08,06:48:34,06,10,1, 11.9,1,1, 10.446, 10582.953, 233.329, 52615.346 20/06/08,06:48:34,07,10,1, 11.9,1,1, 10.446, 10582.944, 233.348, 52615.403 20/06/08,06:48:34,08,10,1, 11.9,1,1, 10.446, 10582.929, 233.309, 52615.348 20/06/08,06:48:34,09,10,1, 11.9,1,1, 10.446, 10582.909, 233.307, 52615.340 20/06/08,06:48:34,10,10,1, 11.9,1,1, 10.446, 10582.901, 233.317, 52615.341 20/06/08,06:48:34,11,10,1, 11.9,1,1, 10.446, 10582.895, 233.297, 52615.342 20/06/08,06:48:34,12,10,1, 11.9,1,1, 10.446, 10582.906, 233.292, 52615.371 20/06/08,06:48:34,13,10,1, 11.9,1,1, 10.446, 10582.897, 233.313, 52615.367 20/06/08,06:48:34,14,10,1, 11.9,1,1, 10.446, 10582.906, 233.294, 52615.371 20/06/08,06:48:34,15,10,1, 11.9,1,1, 10.446, 10582.894, 233.273, 52615.353 20/06/08,06:48:34,16,10,1, 11.9,1,1, 10.446, 10582.908, 233.243, 52615.369 20/06/08,06:48:34,17,10,1, 11.9,1,1, 10.446, 10582.872, 233.278, 52615.339 20/06/08,06:48:34,18,10,1, 11.9,1,1, 10.446, 10582.865, 233.241, 52615.348 20/06/08,06:48:34,19,10,1, 11.9,1,1, 10.446, 10582.841, 233.217, 52615.329 20/06/08,06:48:35,00,10,1, 11.8,1,1, 10.446, 10582.744, 233.110, 52615.360 20/06/08,06:48:35,01,10,1, 11.8,1,1, 10.446, 10582.828, 233.239, 52615.341 20/06/08,06:48:35,02,10,1, 11.8,1,1, 10.446, 10582.839, 233.217, 52615.314 20/06/08,06:48:35,03,10,1, 11.8,1,1, 10.446, 10582.851, 233.221, 52615.329 20/06/08,06:48:35,04,10,1, 11.8,1,1, 10.446, 10582.858, 233.235, 52615.397 20/06/08,06:48:35,05,10,1, 11.8,1,1, 10.446, 10582.835, 233.221, 52615.392 20/06/08,06:48:35,06,10,1, 11.8,1,1, 10.446, 10582.842, 233.218, 52615.369 20/06/08,06:48:35,07,10,1, 11.8,1,1, 10.446, 10582.823, 233.219, 52615.365 20/06/08,06:48:35,08,10,1, 11.8,1,1, 10.446, 10582.815, 233.207, 52615.407 20/06/08,06:48:35,09,10,1, 11.8,1,1, 10.446, 10582.822, 233.164, 52615.331 20/06/08,06:48:35,10,10,1, 11.8,1,1, 10.446, 10582.790, 233.156, 52615.333 20/06/08,06:48:35,11,10,1, 11.8,1,1, 10.446, 10582.798, 233.170, 52615.341 20/06/08,06:48:35,12,10,1, 11.8,1,1, 10.446, 10582.806, 233.136, 52615.401 20/06/08,06:48:35,13,10,1, 11.8,1,1, 10.446, 10582.765, 233.140, 52615.330 20/06/08,06:48:35,14,10,1, 11.8,1,1, 10.446, 10582.801, 233.131, 52615.348 20/06/08,06:48:35,15,10,1, 11.8,1,1, 10.446, 10582.772, 233.164, 52615.325 20/06/08,06:48:35,16,10,1, 11.8,1,1, 10.446, 10582.763, 233.128, 52615.353 20/06/08,06:48:35,17,10,1, 11.8,1,1, 10.446, 10582.792, 233.124, 52615.363 20/06/08,06:48:35,18,10,1, 11.8,1,1, 10.446, 10582.758, 233.136, 52615.334 20/06/08,06:48:35,19,10,1, 11.8,1,1, 10.446, 10582.747, 233.110, 52615.360 20/06/08,06:48:36,00,10,1, 11.9,1,1, 10.443, 10582.669, 232.968, 52615.345 20/06/08,06:48:36,01,10,1, 11.9,1,1, 10.443, 10582.755, 233.091, 52615.332 20/06/08,06:48:36,02,10,1, 11.9,1,1, 10.443, 10582.752, 233.082, 52615.308 20/06/08,06:48:36,03,10,1, 11.9,1,1, 10.443, 10582.739, 233.036, 52615.369 20/06/08,06:48:36,04,10,1, 11.9,1,1, 10.443, 10582.734, 233.078, 52615.321 20/06/08,06:48:36,05,10,1, 11.9,1,1, 10.443, 10582.737, 233.048, 52615.374 20/06/08,06:48:36,06,10,1, 11.9,1,1, 10.443, 10582.721, 233.047, 52615.326 20/06/08,06:48:36,07,10,1, 11.9,1,1, 10.443, 10582.736, 233.064, 52615.332 20/06/08,06:48:36,08,10,1, 11.9,1,1, 10.443, 10582.717, 233.036, 52615.348 20/06/08,06:48:36,09,10,1, 11.9,1,1, 10.443, 10582.725, 233.057, 52615.381 20/06/08,06:48:36,10,10,1, 11.9,1,1, 10.443, 10582.736, 233.039, 52615.372 20/06/08,06:48:36,11,10,1, 11.9,1,1, 10.443, 10582.704, 233.014, 52615.349 20/06/08,06:48:36,12,10,1, 11.9,1,1, 10.443, 10582.676, 233.000, 52615.304 20/06/08,06:48:36,13,10,1, 11.9,1,1, 10.443, 10582.714, 232.989, 52615.341 20/06/08,06:48:36,14,10,1, 11.9,1,1, 10.443, 10582.683, 232.976, 52615.282 20/06/08,06:48:36,15,10,1, 11.9,1,1, 10.443, 10582.657, 232.979, 52615.338 20/06/08,06:48:36,16,10,1, 11.9,1,1, 10.443, 10582.696, 232.979, 52615.313 20/06/08,06:48:36,17,10,1, 11.9,1,1, 10.443, 10582.701, 232.979, 52615.355 20/06/08,06:48:36,18,10,1, 11.9,1,1, 10.443, 10582.671, 232.984, 52615.310 20/06/08,06:48:36,19,10,1, 11.9,1,1, 10.443, 10582.671, 232.968, 52615.345 20/06/08,06:48:37,00,10,1, 11.9,1,1, 10.446, 10582.594, 232.827, 52615.360 20/06/08,06:48:37,01,10,1, 11.9,1,1, 10.446, 10582.652, 232.946, 52615.333 20/06/08,06:48:37,02,10,1, 11.9,1,1, 10.446, 10582.669, 232.934, 52615.336 20/06/08,06:48:37,03,10,1, 11.9,1,1, 10.446, 10582.674, 232.944, 52615.336 20/06/08,06:48:37,04,10,1, 11.9,1,1, 10.446, 10582.622, 232.911, 52615.322 20/06/08,06:48:37,05,10,1, 11.9,1,1, 10.446, 10582.653, 232.905, 52615.329 20/06/08,06:48:37,06,10,1, 11.9,1,1, 10.446, 10582.624, 232.896, 52615.318 20/06/08,06:48:37,07,10,1, 11.9,1,1, 10.446, 10582.650, 232.894, 52615.336 20/06/08,06:48:37,08,10,1, 11.9,1,1, 10.446, 10582.650, 232.864, 52615.311 20/06/08,06:48:37,09,10,1, 11.9,1,1, 10.446, 10582.658, 232.885, 52615.385 20/06/08,06:48:37,10,10,1, 11.9,1,1, 10.446, 10582.651, 232.862, 52615.319 20/06/08,06:48:37,11,10,1, 11.9,1,1, 10.446, 10582.643, 232.856, 52615.296 20/06/08,06:48:37,12,10,1, 11.9,1,1, 10.446, 10582.618, 232.865, 52615.338 20/06/08,06:48:37,13,10,1, 11.9,1,1, 10.446, 10582.625, 232.853, 52615.301 20/06/08,06:48:37,14,10,1, 11.9,1,1, 10.446, 10582.617, 232.827, 52615.307 20/06/08,06:48:37,15,10,1, 11.9,1,1, 10.446, 10582.623, 232.830, 52615.339 20/06/08,06:48:37,16,10,1, 11.9,1,1, 10.446, 10582.619, 232.826, 52615.330 20/06/08,06:48:37,17,10,1, 11.9,1,1, 10.446, 10582.626, 232.812, 52615.321 20/06/08,06:48:37,18,10,1, 11.9,1,1, 10.446, 10582.590, 232.812, 52615.311 20/06/08,06:48:37,19,10,1, 11.9,1,1, 10.446, 10582.597, 232.827, 52615.360 20/06/08,06:48:38,00,11,1, 11.8,1,1, 10.448, 10582.519, 232.588, 52615.299 20/06/08,06:48:38,01,11,1, 11.8,1,1, 10.448, 10582.575, 232.793, 52615.333 20/06/08,06:48:38,02,11,1, 11.8,1,1, 10.448, 10582.572, 232.799, 52615.322 20/06/08,06:48:38,03,11,1, 11.8,1,1, 10.448, 10582.596, 232.781, 52615.348 20/06/08,06:48:38,04,11,1, 11.8,1,1, 10.448, 10582.580, 232.756, 52615.313 20/06/08,06:48:38,05,11,1, 11.8,1,1, 10.448, 10582.561, 232.749, 52615.307 20/06/08,06:48:38,06,11,1, 11.8,1,1, 10.448, 10582.578, 232.717, 52615.279 20/06/08,06:48:38,07,11,1, 11.8,1,1, 10.448, 10582.574, 232.717, 52615.349 20/06/08,06:48:38,08,11,1, 11.8,1,1, 10.448, 10582.569, 232.710, 52615.287 20/06/08,06:48:38,09,11,1, 11.8,1,1, 10.448, 10582.577, 232.698, 52615.305 20/06/08,06:48:38,10,11,1, 11.8,1,1, 10.448, 10582.544, 232.674, 52615.294 20/06/08,06:48:38,11,11,1, 11.8,1,1, 10.448, 10582.554, 232.695, 52615.329 20/06/08,06:48:38,12,11,1, 11.8,1,1, 10.448, 10582.546, 232.686, 52615.293 20/06/08,06:48:38,13,11,1, 11.8,1,1, 10.448, 10582.554, 232.684, 52615.321 20/06/08,06:48:38,14,11,1, 11.8,1,1, 10.448, 10582.548, 232.644, 52615.271 20/06/08,06:48:38,15,11,1, 11.8,1,1, 10.448, 10582.533, 232.665, 52615.295 20/06/08,06:48:38,16,11,1, 11.8,1,1, 10.448, 10582.561, 232.640, 52615.290 20/06/08,06:48:38,17,11,1, 11.8,1,1, 10.448, 10582.570, 232.635, 52615.312 20/06/08,06:48:38,18,11,1, 11.8,1,1, 10.448, 10582.541, 232.604, 52615.289 20/06/08,06:48:38,19,11,1, 11.8,1,1, 10.448, 10582.527, 232.588, 52615.299 20/06/08,06:48:39,00,10,1, 11.8,1,1, 10.446, 10582.452, 232.455, 52615.255 20/06/08,06:48:39,01,10,1, 11.8,1,1, 10.446, 10582.500, 232.584, 52615.301 20/06/08,06:48:39,02,10,1, 11.8,1,1, 10.446, 10582.516, 232.575, 52615.275 20/06/08,06:48:39,03,10,1, 11.8,1,1, 10.446, 10582.511, 232.588, 52615.319 20/06/08,06:48:39,04,10,1, 11.8,1,1, 10.446, 10582.488, 232.588, 52615.292 20/06/08,06:48:39,05,10,1, 11.8,1,1, 10.446, 10582.506, 232.569, 52615.302 20/06/08,06:48:39,06,10,1, 11.8,1,1, 10.446, 10582.487, 232.579, 52615.300 20/06/08,06:48:39,07,10,1, 11.8,1,1, 10.446, 10582.494, 232.537, 52615.250 20/06/08,06:48:39,08,10,1, 11.8,1,1, 10.446, 10582.493, 232.545, 52615.282 20/06/08,06:48:39,09,10,1, 11.8,1,1, 10.446, 10582.484, 232.513, 52615.246 20/06/08,06:48:39,10,10,1, 11.8,1,1, 10.446, 10582.486, 232.525, 52615.264 20/06/08,06:48:39,11,10,1, 11.8,1,1, 10.446, 10582.478, 232.518, 52615.271 20/06/08,06:48:39,12,10,1, 11.8,1,1, 10.446, 10582.487, 232.513, 52615.291 20/06/08,06:48:39,13,10,1, 11.8,1,1, 10.446, 10582.469, 232.517, 52615.297 20/06/08,06:48:39,14,10,1, 11.8,1,1, 10.446, 10582.484, 232.501, 52615.298 20/06/08,06:48:39,15,10,1, 11.8,1,1, 10.446, 10582.470, 232.497, 52615.258 20/06/08,06:48:39,16,10,1, 11.8,1,1, 10.446, 10582.457, 232.512, 52615.247 20/06/08,06:48:39,17,10,1, 11.8,1,1, 10.446, 10582.466, 232.500, 52615.247 20/06/08,06:48:39,18,10,1, 11.8,1,1, 10.446, 10582.465, 232.471, 52615.266 20/06/08,06:48:39,19,10,1, 11.8,1,1, 10.446, 10582.455, 232.455, 52615.255 20/06/08,06:48:40,00,10,1, 11.9,1,1, 10.448, 10582.377, 232.336, 52615.247 20/06/08,06:48:40,01,10,1, 11.9,1,1, 10.448, 10582.425, 232.455, 52615.262 20/06/08,06:48:40,02,10,1, 11.9,1,1, 10.448, 10582.451, 232.429, 52615.237 20/06/08,06:48:40,03,10,1, 11.9,1,1, 10.448, 10582.446, 232.427, 52615.285 20/06/08,06:48:40,04,10,1, 11.9,1,1, 10.448, 10582.430, 232.447, 52615.238 20/06/08,06:48:40,05,10,1, 11.9,1,1, 10.448, 10582.423, 232.453, 52615.283 20/06/08,06:48:40,06,10,1, 11.9,1,1, 10.448, 10582.444, 232.450, 52615.249 20/06/08,06:48:40,07,10,1, 11.9,1,1, 10.448, 10582.437, 232.416, 52614.990 20/06/08,06:48:40,08,10,1, 11.9,1,1, 10.448, 10582.367, 232.418, 52615.254 20/06/08,06:48:40,09,10,1, 11.9,1,1, 10.448, 10582.386, 232.403, 52615.298 20/06/08,06:48:40,10,10,1, 11.9,1,1, 10.448, 10582.392, 232.399, 52615.287 20/06/08,06:48:40,11,10,1, 11.9,1,1, 10.448, 10582.375, 232.402, 52615.257 20/06/08,06:48:40,12,10,1, 11.9,1,1, 10.448, 10582.382, 232.376, 52615.291 20/06/08,06:48:40,13,10,1, 11.9,1,1, 10.448, 10582.425, 232.386, 52615.238 20/06/08,06:48:40,14,10,1, 11.9,1,1, 10.448, 10582.373, 232.372, 52615.215 20/06/08,06:48:40,15,10,1, 11.9,1,1, 10.448, 10582.372, 232.377, 52615.296 20/06/08,06:48:40,16,10,1, 11.9,1,1, 10.448, 10582.407, 232.368, 52615.279 20/06/08,06:48:40,17,10,1, 11.9,1,1, 10.448, 10582.401, 232.355, 52615.264 20/06/08,06:48:40,18,10,1, 11.9,1,1, 10.448, 10582.395, 232.357, 52615.243 20/06/08,06:48:40,19,10,1, 11.9,1,1, 10.448, 10582.383, 232.336, 52615.247 20/06/08,06:48:41,00,10,1, 11.8,1,1, 10.448, 10582.318, 232.233, 52615.214 20/06/08,06:48:41,01,10,1, 11.8,1,1, 10.448, 10582.373, 232.318, 52615.211 20/06/08,06:48:41,02,10,1, 11.8,1,1, 10.448, 10582.378, 232.305, 52615.225 20/06/08,06:48:41,03,10,1, 11.8,1,1, 10.448, 10582.372, 232.294, 52615.244 20/06/08,06:48:41,04,10,1, 11.8,1,1, 10.448, 10582.348, 232.292, 52615.238 20/06/08,06:48:41,05,10,1, 11.8,1,1, 10.448, 10582.363, 232.301, 52615.273 20/06/08,06:48:41,06,10,1, 11.8,1,1, 10.448, 10582.362, 232.306, 52615.256 20/06/08,06:48:41,07,10,1, 11.8,1,1, 10.448, 10582.368, 232.272, 52615.253 20/06/08,06:48:41,08,10,1, 11.8,1,1, 10.448, 10582.363, 232.285, 52615.258 20/06/08,06:48:41,09,10,1, 11.8,1,1, 10.448, 10582.351, 232.264, 52615.245 20/06/08,06:48:41,10,10,1, 11.8,1,1, 10.448, 10582.330, 232.265, 52615.227 20/06/08,06:48:41,11,10,1, 11.8,1,1, 10.448, 10582.346, 232.251, 52615.242 20/06/08,06:48:41,12,10,1, 11.8,1,1, 10.448, 10582.327, 232.248, 52615.243 20/06/08,06:48:41,13,10,1, 11.8,1,1, 10.448, 10582.333, 232.224, 52615.231 20/06/08,06:48:41,14,10,1, 11.8,1,1, 10.448, 10582.311, 232.237, 52615.230 20/06/08,06:48:41,15,10,1, 11.8,1,1, 10.448, 10582.348, 232.231, 52615.256 20/06/08,06:48:41,16,10,1, 11.8,1,1, 10.448, 10582.346, 232.242, 52615.254 20/06/08,06:48:41,17,10,1, 11.8,1,1, 10.448, 10582.312, 232.205, 52615.198 20/06/08,06:48:41,18,10,1, 11.8,1,1, 10.448, 10582.334, 232.222, 52615.242 20/06/08,06:48:41,19,10,1, 11.8,1,1, 10.448, 10582.322, 232.233, 52615.214 20/06/08,06:48:42,00,10,1, 11.9,1,1, 10.451, 10582.260, 232.083, 52615.129 20/06/08,06:48:42,01,10,1, 11.9,1,1, 10.451, 10582.290, 232.185, 52615.216 20/06/08,06:48:42,02,10,1, 11.9,1,1, 10.451, 10582.271, 232.194, 52615.186 20/06/08,06:48:42,03,10,1, 11.9,1,1, 10.451, 10582.301, 232.189, 52615.222 20/06/08,06:48:42,04,10,1, 11.9,1,1, 10.451, 10582.301, 232.160, 52615.158 20/06/08,06:48:42,05,10,1, 11.9,1,1, 10.451, 10582.268, 232.140, 52615.155 20/06/08,06:48:42,06,10,1, 11.9,1,1, 10.451, 10582.308, 232.150, 52615.216 20/06/08,06:48:42,07,10,1, 11.9,1,1, 10.451, 10582.264, 232.155, 52615.176 20/06/08,06:48:42,08,10,1, 11.9,1,1, 10.451, 10582.276, 232.143, 52615.205 20/06/08,06:48:42,09,10,1, 11.9,1,1, 10.451, 10582.262, 232.143, 52615.216 20/06/08,06:48:42,10,10,1, 11.9,1,1, 10.451, 10582.283, 232.139, 52615.213 20/06/08,06:48:42,11,10,1, 11.9,1,1, 10.451, 10582.266, 232.147, 52615.175 20/06/08,06:48:42,12,10,1, 11.9,1,1, 10.451, 10582.300, 232.150, 52615.203 20/06/08,06:48:42,13,10,1, 11.9,1,1, 10.451, 10582.246, 232.121, 52615.157 20/06/08,06:48:42,14,10,1, 11.9,1,1, 10.451, 10582.275, 232.112, 52615.176 20/06/08,06:48:42,15,10,1, 11.9,1,1, 10.451, 10582.273, 232.109, 52615.186 20/06/08,06:48:42,16,10,1, 11.9,1,1, 10.451, 10582.289, 232.109, 52615.140 20/06/08,06:48:42,17,10,1, 11.9,1,1, 10.451, 10582.277, 232.105, 52615.137 20/06/08,06:48:42,18,10,1, 11.9,1,1, 10.451, 10582.290, 232.116, 52615.170 20/06/08,06:48:42,19,10,1, 11.9,1,1, 10.451, 10582.261, 232.083, 52615.129 20/06/08,06:48:43,00,10,1, 11.9,1,1, 10.442, 10582.235, 232.022, 52615.328 20/06/08,06:48:43,01,10,1, 11.9,1,1, 10.442, 10582.255, 232.106, 52615.230 20/06/08,06:48:43,02,10,1, 11.9,1,1, 10.442, 10582.256, 232.095, 52615.167 20/06/08,06:48:43,03,10,1, 11.9,1,1, 10.442, 10582.262, 232.081, 52615.165 20/06/08,06:48:43,04,10,1, 11.9,1,1, 10.442, 10582.267, 232.059, 52615.183 20/06/08,06:48:43,05,10,1, 11.9,1,1, 10.442, 10582.234, 232.052, 52615.160 20/06/08,06:48:43,06,10,1, 11.9,1,1, 10.442, 10582.237, 232.055, 52615.154 20/06/08,06:48:43,07,10,1, 11.9,1,1, 10.442, 10582.242, 232.027, 52615.155 20/06/08,06:48:43,08,10,1, 11.9,1,1, 10.442, 10582.226, 232.044, 52615.140 20/06/08,06:48:43,09,10,1, 11.9,1,1, 10.442, 10582.245, 232.058, 52615.170 20/06/08,06:48:43,10,10,1, 11.9,1,1, 10.442, 10582.239, 232.036, 52615.128 20/06/08,06:48:43,11,10,1, 11.9,1,1, 10.442, 10582.244, 232.044, 52615.188 20/06/08,06:48:43,12,10,1, 11.9,1,1, 10.442, 10582.263, 232.059, 52615.241 20/06/08,06:48:43,13,10,1, 11.9,1,1, 10.442, 10582.218, 232.042, 52615.164 20/06/08,06:48:43,14,10,1, 11.9,1,1, 10.442, 10582.234, 232.038, 52615.183 20/06/08,06:48:43,15,10,1, 11.9,1,1, 10.442, 10582.230, 232.038, 52615.162 20/06/08,06:48:43,16,10,1, 11.9,1,1, 10.442, 10582.199, 232.001, 52615.148 20/06/08,06:48:43,17,10,1, 11.9,1,1, 10.442, 10582.213, 232.010, 52615.158 20/06/08,06:48:43,18,10,1, 11.9,1,1, 10.442, 10582.239, 232.011, 52615.156 20/06/08,06:48:43,19,10,1, 11.9,1,1, 10.442, 10582.235, 232.022, 52615.328 20/06/08,06:48:44,00,10,1, 11.9,1,1, 10.447, 10582.185, 231.957, 52615.095 20/06/08,06:48:44,01,10,1, 11.9,1,1, 10.447, 10582.188, 232.039, 52615.185 20/06/08,06:48:44,02,10,1, 11.9,1,1, 10.447, 10582.197, 232.012, 52615.142 20/06/08,06:48:44,03,10,1, 11.9,1,1, 10.447, 10582.183, 231.988, 52615.144 20/06/08,06:48:44,04,10,1, 11.9,1,1, 10.447, 10582.207, 231.980, 52615.148 20/06/08,06:48:44,05,10,1, 11.9,1,1, 10.447, 10582.233, 231.999, 52615.151 20/06/08,06:48:44,06,10,1, 11.9,1,1, 10.447, 10582.239, 231.975, 52615.173 20/06/08,06:48:44,07,10,1, 11.9,1,1, 10.447, 10582.193, 231.997, 52615.106 20/06/08,06:48:44,08,10,1, 11.9,1,1, 10.447, 10582.184, 231.975, 52615.099 20/06/08,06:48:44,09,10,1, 11.9,1,1, 10.447, 10582.202, 231.948, 52615.121 20/06/08,06:48:44,10,10,1, 11.9,1,1, 10.447, 10582.193, 231.957, 52615.130 20/06/08,06:48:44,11,10,1, 11.9,1,1, 10.447, 10582.183, 231.965, 52615.144 20/06/08,06:48:44,12,10,1, 11.9,1,1, 10.447, 10582.197, 231.959, 52615.107 20/06/08,06:48:44,13,10,1, 11.9,1,1, 10.447, 10582.190, 231.963, 52615.151 20/06/08,06:48:44,14,10,1, 11.9,1,1, 10.447, 10582.195, 231.967, 52615.146 20/06/08,06:48:44,15,10,1, 11.9,1,1, 10.447, 10582.190, 231.942, 52615.063 20/06/08,06:48:44,16,10,1, 11.9,1,1, 10.447, 10582.209, 231.953, 52615.095 20/06/08,06:48:44,17,10,1, 11.9,1,1, 10.447, 10582.175, 231.942, 52615.111 20/06/08,06:48:44,18,10,1, 11.9,1,1, 10.447, 10582.183, 231.933, 52615.094 20/06/08,06:48:44,19,10,1, 11.9,1,1, 10.447, 10582.187, 231.957, 52615.095 20/06/08,06:48:45,00,10,1, 11.9,1,1, 10.447, 10582.143, 231.862, 52615.085 20/06/08,06:48:45,01,10,1, 11.9,1,1, 10.447, 10582.160, 231.935, 52615.058 20/06/08,06:48:45,02,10,1, 11.9,1,1, 10.447, 10582.196, 231.947, 52614.894 20/06/08,06:48:45,03,10,1, 11.9,1,1, 10.447, 10582.143, 231.930, 52615.127 20/06/08,06:48:45,04,10,1, 11.9,1,1, 10.447, 10582.167, 231.912, 52615.179 20/06/08,06:48:45,05,10,1, 11.9,1,1, 10.447, 10582.172, 231.945, 52615.145 20/06/08,06:48:45,06,10,1, 11.9,1,1, 10.447, 10582.185, 231.901, 52615.085 20/06/08,06:48:45,07,10,1, 11.9,1,1, 10.447, 10582.160, 231.908, 52615.081 20/06/08,06:48:45,08,10,1, 11.9,1,1, 10.447, 10582.176, 231.908, 52615.109 20/06/08,06:48:45,09,10,1, 11.9,1,1, 10.447, 10582.158, 231.915, 52615.083 20/06/08,06:48:45,10,10,1, 11.9,1,1, 10.447, 10582.121, 231.884, 52615.054 20/06/08,06:48:45,11,10,1, 11.9,1,1, 10.447, 10582.146, 231.899, 52615.078 20/06/08,06:48:45,12,10,1, 11.9,1,1, 10.447, 10582.142, 231.897, 52615.076 20/06/08,06:48:45,13,10,1, 11.9,1,1, 10.447, 10582.152, 231.905, 52615.123 20/06/08,06:48:45,14,10,1, 11.9,1,1, 10.447, 10582.171, 231.903, 52615.079 20/06/08,06:48:45,15,10,1, 11.9,1,1, 10.447, 10582.181, 231.889, 52615.076 20/06/08,06:48:45,16,10,1, 11.9,1,1, 10.447, 10582.180, 231.891, 52614.948 20/06/08,06:48:45,17,10,1, 11.9,1,1, 10.447, 10582.157, 231.917, 52615.154 20/06/08,06:48:45,18,10,1, 11.9,1,1, 10.447, 10582.196, 231.907, 52615.153 20/06/08,06:48:45,19,10,1, 11.9,1,1, 10.447, 10582.150, 231.862, 52615.085 20/06/08,06:48:46,00,10,1, 11.9,1,1, 10.448, 10582.168, 231.874, 52615.061 20/06/08,06:48:46,01,10,1, 11.9,1,1, 10.448, 10582.164, 231.868, 52615.081 20/06/08,06:48:46,02,10,1, 11.9,1,1, 10.448, 10582.141, 231.870, 52615.038 20/06/08,06:48:46,03,10,1, 11.9,1,1, 10.448, 10582.135, 231.868, 52615.068 20/06/08,06:48:46,04,10,1, 11.9,1,1, 10.448, 10582.160, 231.890, 52615.035 20/06/08,06:48:46,05,10,1, 11.9,1,1, 10.448, 10582.168, 231.864, 52615.077 20/06/08,06:48:46,06,10,1, 11.9,1,1, 10.448, 10582.159, 231.868, 52615.047 20/06/08,06:48:46,07,10,1, 11.9,1,1, 10.448, 10582.179, 231.895, 52615.041 20/06/08,06:48:46,08,10,1, 11.9,1,1, 10.448, 10582.160, 231.874, 52614.995 20/06/08,06:48:46,09,10,1, 11.9,1,1, 10.448, 10582.137, 231.886, 52615.069 20/06/08,06:48:46,10,10,1, 11.9,1,1, 10.448, 10582.150, 231.893, 52615.049 20/06/08,06:48:46,11,10,1, 11.9,1,1, 10.448, 10582.173, 231.880, 52615.065 20/06/08,06:48:46,12,10,1, 11.9,1,1, 10.448, 10582.175, 231.871, 52615.068 20/06/08,06:48:46,13,10,1, 11.9,1,1, 10.448, 10582.151, 231.870, 52615.018 20/06/08,06:48:46,14,10,1, 11.9,1,1, 10.448, 10582.152, 231.896, 52614.998 20/06/08,06:48:46,15,10,1, 11.9,1,1, 10.448, 10582.153, 231.887, 52615.066 20/06/08,06:48:46,16,10,1, 11.9,1,1, 10.448, 10582.171, 231.859, 52615.013 20/06/08,06:48:46,17,10,1, 11.9,1,1, 10.448, 10582.164, 231.890, 52615.043 20/06/08,06:48:46,18,10,1, 11.9,1,1, 10.448, 10582.164, 231.891, 52614.926 20/06/08,06:48:46,19,10,1, 11.9,1,1, 10.448, 10582.176, 231.874, 52615.061 20/06/08,06:48:47,00,10,1, 11.9,1,1, 10.447, 10582.135, 231.891, 52615.022 20/06/08,06:48:47,01,10,1, 11.9,1,1, 10.447, 10582.157, 231.886, 52615.018 20/06/08,06:48:47,02,10,1, 11.9,1,1, 10.447, 10582.178, 231.903, 52615.025 20/06/08,06:48:47,03,10,1, 11.9,1,1, 10.447, 10582.128, 231.851, 52615.017 20/06/08,06:48:47,04,10,1, 11.9,1,1, 10.447, 10582.149, 231.878, 52615.024 20/06/08,06:48:47,05,10,1, 11.9,1,1, 10.447, 10582.146, 231.875, 52615.037 20/06/08,06:48:47,06,10,1, 11.9,1,1, 10.447, 10582.153, 231.869, 52615.016 20/06/08,06:48:47,07,10,1, 11.9,1,1, 10.447, 10582.163, 231.869, 52615.017 20/06/08,06:48:47,08,10,1, 11.9,1,1, 10.447, 10582.166, 231.898, 52614.986 20/06/08,06:48:47,09,10,1, 11.9,1,1, 10.447, 10582.142, 231.874, 52615.035 20/06/08,06:48:47,10,10,1, 11.9,1,1, 10.447, 10582.156, 231.921, 52615.025 20/06/08,06:48:47,11,10,1, 11.9,1,1, 10.447, 10582.146, 231.888, 52614.996 20/06/08,06:48:47,12,10,1, 11.9,1,1, 10.447, 10582.153, 231.899, 52615.020 20/06/08,06:48:47,13,10,1, 11.9,1,1, 10.447, 10582.151, 231.893, 52614.980 20/06/08,06:48:47,14,10,1, 11.9,1,1, 10.447, 10582.135, 231.914, 52614.986 20/06/08,06:48:47,15,10,1, 11.9,1,1, 10.447, 10582.138, 231.902, 52614.991 20/06/08,06:48:47,16,10,1, 11.9,1,1, 10.447, 10582.115, 231.877, 52614.976 20/06/08,06:48:47,17,10,1, 11.9,1,1, 10.447, 10582.134, 231.922, 52614.982 20/06/08,06:48:47,18,10,1, 11.9,1,1, 10.447, 10582.166, 231.893, 52614.993 20/06/08,06:48:47,19,10,1, 11.9,1,1, 10.447, 10582.135, 231.891, 52615.022 20/06/08,06:48:48,00,10,1, 11.8,1,1, 10.446, 10582.168, 231.923, 52614.912 20/06/08,06:48:48,01,10,1, 11.8,1,1, 10.446, 10582.173, 231.878, 52614.960 20/06/08,06:48:48,02,10,1, 11.8,1,1, 10.446, 10582.146, 231.917, 52615.000 20/06/08,06:48:48,03,10,1, 11.8,1,1, 10.446, 10582.171, 231.911, 52614.944 20/06/08,06:48:48,04,10,1, 11.8,1,1, 10.446, 10582.148, 231.915, 52614.963 20/06/08,06:48:48,05,10,1, 11.8,1,1, 10.446, 10582.136, 231.911, 52614.958 20/06/08,06:48:48,06,10,1, 11.8,1,1, 10.446, 10582.148, 231.917, 52614.941 20/06/08,06:48:48,07,10,1, 11.8,1,1, 10.446, 10582.132, 231.893, 52614.931 20/06/08,06:48:48,08,10,1, 11.8,1,1, 10.446, 10582.129, 231.919, 52614.926 20/06/08,06:48:48,09,10,1, 11.8,1,1, 10.446, 10582.125, 231.911, 52614.916 20/06/08,06:48:48,10,10,1, 11.8,1,1, 10.446, 10582.148, 231.911, 52614.916 20/06/08,06:48:48,11,10,1, 11.8,1,1, 10.446, 10582.163, 231.949, 52614.936 20/06/08,06:48:48,12,10,1, 11.8,1,1, 10.446, 10582.157, 231.938, 52614.925 20/06/08,06:48:48,13,10,1, 11.8,1,1, 10.446, 10582.143, 231.925, 52614.936 20/06/08,06:48:48,14,10,1, 11.8,1,1, 10.446, 10582.158, 231.931, 52614.955 20/06/08,06:48:48,15,10,1, 11.8,1,1, 10.446, 10582.168, 231.946, 52614.968 20/06/08,06:48:48,16,10,1, 11.8,1,1, 10.446, 10582.157, 231.933, 52614.928 20/06/08,06:48:48,17,10,1, 11.8,1,1, 10.446, 10582.160, 231.954, 52614.910 20/06/08,06:48:48,18,10,1, 11.8,1,1, 10.446, 10582.149, 231.931, 52614.914 20/06/08,06:48:48,19,10,1, 11.8,1,1, 10.446, 10582.173, 231.923, 52614.912 20/06/08,06:48:49,00,10,1, 11.9,1,1, 10.445, 10582.168, 232.030, 52614.902 20/06/08,06:48:49,01,10,1, 11.9,1,1, 10.445, 10582.154, 231.935, 52614.914 20/06/08,06:48:49,02,10,1, 11.9,1,1, 10.445, 10582.160, 231.940, 52614.965 20/06/08,06:48:49,03,10,1, 11.9,1,1, 10.445, 10582.170, 231.926, 52614.928 20/06/08,06:48:49,04,10,1, 11.9,1,1, 10.445, 10582.178, 231.978, 52614.931 20/06/08,06:48:49,05,10,1, 11.9,1,1, 10.445, 10582.183, 231.938, 52614.980 20/06/08,06:48:49,06,10,1, 11.9,1,1, 10.445, 10582.179, 231.989, 52614.972 20/06/08,06:48:49,07,10,1, 11.9,1,1, 10.445, 10582.149, 231.951, 52614.922 20/06/08,06:48:49,08,10,1, 11.9,1,1, 10.445, 10582.173, 231.979, 52614.885 20/06/08,06:48:49,09,10,1, 11.9,1,1, 10.445, 10582.167, 231.938, 52614.871 20/06/08,06:48:49,10,10,1, 11.9,1,1, 10.445, 10582.168, 231.944, 52614.880 20/06/08,06:48:49,11,10,1, 11.9,1,1, 10.445, 10582.169, 231.977, 52614.902 20/06/08,06:48:49,12,10,1, 11.9,1,1, 10.445, 10582.150, 231.978, 52614.910 20/06/08,06:48:49,13,10,1, 11.9,1,1, 10.445, 10582.179, 232.006, 52614.902 20/06/08,06:48:49,14,10,1, 11.9,1,1, 10.445, 10582.176, 231.990, 52614.894 20/06/08,06:48:49,15,10,1, 11.9,1,1, 10.445, 10582.180, 232.012, 52614.918 20/06/08,06:48:49,16,10,1, 11.9,1,1, 10.445, 10582.199, 232.016, 52614.905 20/06/08,06:48:49,17,10,1, 11.9,1,1, 10.445, 10582.168, 232.018, 52614.909 20/06/08,06:48:49,18,10,1, 11.9,1,1, 10.445, 10582.175, 232.003, 52614.886 20/06/08,06:48:49,19,10,1, 11.9,1,1, 10.445, 10582.175, 232.030, 52614.902 20/06/08,06:48:50,00,10,1, 11.9,1,1, 10.447, 10582.218, 232.130, 52614.911 20/06/08,06:48:50,01,10,1, 11.9,1,1, 10.447, 10582.182, 232.004, 52614.927 20/06/08,06:48:50,02,10,1, 11.9,1,1, 10.447, 10582.174, 232.002, 52614.896 20/06/08,06:48:50,03,10,1, 11.9,1,1, 10.447, 10582.179, 232.031, 52614.876 20/06/08,06:48:50,04,10,1, 11.9,1,1, 10.447, 10582.172, 232.010, 52614.895 20/06/08,06:48:50,05,10,1, 11.9,1,1, 10.447, 10582.181, 232.046, 52614.901 20/06/08,06:48:50,06,10,1, 11.9,1,1, 10.447, 10582.204, 232.055, 52614.933 20/06/08,06:48:50,07,10,1, 11.9,1,1, 10.447, 10582.199, 232.088, 52614.937 20/06/08,06:48:50,08,10,1, 11.9,1,1, 10.447, 10582.178, 232.074, 52614.938 20/06/08,06:48:50,09,10,1, 11.9,1,1, 10.447, 10582.199, 232.082, 52614.900 20/06/08,06:48:50,10,10,1, 11.9,1,1, 10.447, 10582.230, 232.075, 52614.910 20/06/08,06:48:50,11,10,1, 11.9,1,1, 10.447, 10582.180, 232.068, 52614.936 20/06/08,06:48:50,12,10,1, 11.9,1,1, 10.447, 10582.171, 232.046, 52614.899 20/06/08,06:48:50,13,10,1, 11.9,1,1, 10.447, 10582.189, 232.037, 52614.900 20/06/08,06:48:50,14,10,1, 11.9,1,1, 10.447, 10582.188, 232.085, 52614.911 20/06/08,06:48:50,15,10,1, 11.9,1,1, 10.447, 10582.203, 232.096, 52614.903 20/06/08,06:48:50,16,10,1, 11.9,1,1, 10.447, 10582.205, 232.091, 52614.902 20/06/08,06:48:50,17,10,1, 11.9,1,1, 10.447, 10582.202, 232.094, 52614.909 20/06/08,06:48:50,18,10,1, 11.9,1,1, 10.447, 10582.235, 232.117, 52614.907 20/06/08,06:48:50,19,10,1, 11.9,1,1, 10.447, 10582.225, 232.130, 52614.911 20/06/08,06:48:51,00,11,1, 11.8,1,1, 10.448, 10582.252, 232.223, 52614.869 20/06/08,06:48:51,01,11,1, 11.8,1,1, 10.448, 10582.213, 232.129, 52614.913 20/06/08,06:48:51,02,11,1, 11.8,1,1, 10.448, 10582.209, 232.148, 52614.933 20/06/08,06:48:51,03,11,1, 11.8,1,1, 10.448, 10582.213, 232.116, 52614.863 20/06/08,06:48:51,04,11,1, 11.8,1,1, 10.448, 10582.249, 232.126, 52614.868 20/06/08,06:48:51,05,11,1, 11.8,1,1, 10.448, 10582.216, 232.128, 52614.868 20/06/08,06:48:51,06,11,1, 11.8,1,1, 10.448, 10582.226, 232.120, 52614.860 20/06/08,06:48:51,07,11,1, 11.8,1,1, 10.448, 10582.240, 232.158, 52614.874 20/06/08,06:48:51,08,11,1, 11.8,1,1, 10.448, 10582.223, 232.190, 52614.908 20/06/08,06:48:51,09,11,1, 11.8,1,1, 10.448, 10582.235, 232.183, 52614.875 20/06/08,06:48:51,10,11,1, 11.8,1,1, 10.448, 10582.225, 232.203, 52614.896 20/06/08,06:48:51,11,11,1, 11.8,1,1, 10.448, 10582.223, 232.212, 52614.883 20/06/08,06:48:51,12,11,1, 11.8,1,1, 10.448, 10582.233, 232.212, 52614.885 20/06/08,06:48:51,13,11,1, 11.8,1,1, 10.448, 10582.245, 232.226, 52614.929 20/06/08,06:48:51,14,11,1, 11.8,1,1, 10.448, 10582.220, 232.183, 52614.867 20/06/08,06:48:51,15,11,1, 11.8,1,1, 10.448, 10582.236, 232.207, 52614.845 20/06/08,06:48:51,16,11,1, 11.8,1,1, 10.448, 10582.252, 232.225, 52614.839 20/06/08,06:48:51,17,11,1, 11.8,1,1, 10.448, 10582.247, 232.218, 52614.865 20/06/08,06:48:51,18,11,1, 11.8,1,1, 10.448, 10582.236, 232.210, 52614.821 20/06/08,06:48:51,19,11,1, 11.8,1,1, 10.448, 10582.258, 232.223, 52614.869 20/06/08,06:48:52,00,11,1, 11.9,1,1, 10.443, 10582.318, 232.393, 52615.058 20/06/08,06:48:52,01,11,1, 11.9,1,1, 10.443, 10582.266, 232.285, 52614.884 20/06/08,06:48:52,02,11,1, 11.9,1,1, 10.443, 10582.280, 232.297, 52614.891 20/06/08,06:48:52,03,11,1, 11.9,1,1, 10.443, 10582.253, 232.278, 52614.843 20/06/08,06:48:52,04,11,1, 11.9,1,1, 10.443, 10582.286, 232.272, 52614.873 20/06/08,06:48:52,05,11,1, 11.9,1,1, 10.443, 10582.266, 232.302, 52614.904 20/06/08,06:48:52,06,11,1, 11.9,1,1, 10.443, 10582.266, 232.271, 52614.873 20/06/08,06:48:52,07,11,1, 11.9,1,1, 10.443, 10582.290, 232.301, 52614.873 20/06/08,06:48:52,08,11,1, 11.9,1,1, 10.443, 10582.281, 232.274, 52614.828 20/06/08,06:48:52,09,11,1, 11.9,1,1, 10.443, 10582.283, 232.293, 52614.851 20/06/08,06:48:52,10,11,1, 11.9,1,1, 10.443, 10582.290, 232.318, 52614.866 20/06/08,06:48:52,11,11,1, 11.9,1,1, 10.443, 10582.281, 232.303, 52614.866 20/06/08,06:48:52,12,11,1, 11.9,1,1, 10.443, 10582.308, 232.362, 52614.865 20/06/08,06:48:52,13,11,1, 11.9,1,1, 10.443, 10582.302, 232.340, 52614.903 20/06/08,06:48:52,14,11,1, 11.9,1,1, 10.443, 10582.322, 232.355, 52614.890 20/06/08,06:48:52,15,11,1, 11.9,1,1, 10.443, 10582.303, 232.368, 52614.858 20/06/08,06:48:52,16,11,1, 11.9,1,1, 10.443, 10582.332, 232.388, 52614.892 20/06/08,06:48:52,17,11,1, 11.9,1,1, 10.443, 10582.299, 232.355, 52614.828 20/06/08,06:48:52,18,11,1, 11.9,1,1, 10.443, 10582.324, 232.354, 52614.839 20/06/08,06:48:52,19,11,1, 11.9,1,1, 10.443, 10582.326, 232.393, 52615.058 20/06/08,06:48:53,00,11,1, 11.9,1,1, 10.446, 10582.368, 232.567, 52614.846 20/06/08,06:48:53,01,11,1, 11.9,1,1, 10.446, 10582.251, 232.387, 52614.931 20/06/08,06:48:53,02,11,1, 11.9,1,1, 10.446, 10582.301, 232.399, 52614.884 20/06/08,06:48:53,03,11,1, 11.9,1,1, 10.446, 10582.302, 232.409, 52614.929 20/06/08,06:48:53,04,11,1, 11.9,1,1, 10.446, 10582.328, 232.428, 52614.832 20/06/08,06:48:53,05,11,1, 11.9,1,1, 10.446, 10582.313, 232.438, 52614.823 20/06/08,06:48:53,06,11,1, 11.9,1,1, 10.446, 10582.340, 232.438, 52614.875 20/06/08,06:48:53,07,11,1, 11.9,1,1, 10.446, 10582.342, 232.463, 52614.858 20/06/08,06:48:53,08,11,1, 11.9,1,1, 10.446, 10582.360, 232.452, 52614.833 20/06/08,06:48:53,09,11,1, 11.9,1,1, 10.446, 10582.348, 232.455, 52614.805 20/06/08,06:48:53,10,11,1, 11.9,1,1, 10.446, 10582.319, 232.470, 52614.857 20/06/08,06:48:53,11,11,1, 11.9,1,1, 10.446, 10582.358, 232.494, 52614.821 20/06/08,06:48:53,12,11,1, 11.9,1,1, 10.446, 10582.327, 232.484, 52614.850 20/06/08,06:48:53,13,11,1, 11.9,1,1, 10.446, 10582.338, 232.500, 52614.852 20/06/08,06:48:53,14,11,1, 11.9,1,1, 10.446, 10582.350, 232.505, 52614.851 20/06/08,06:48:53,15,11,1, 11.9,1,1, 10.446, 10582.367, 232.506, 52614.830 20/06/08,06:48:53,16,11,1, 11.9,1,1, 10.446, 10582.376, 232.523, 52614.849 20/06/08,06:48:53,17,11,1, 11.9,1,1, 10.446, 10582.398, 232.535, 52614.842 20/06/08,06:48:53,18,11,1, 11.9,1,1, 10.446, 10582.383, 232.566, 52614.836 20/06/08,06:48:53,19,11,1, 11.9,1,1, 10.446, 10582.369, 232.567, 52614.846 20/06/08,06:48:54,00,11,1, 11.9,1,1, 10.445, 10582.469, 232.693, 52614.863 20/06/08,06:48:54,01,11,1, 11.9,1,1, 10.445, 10582.386, 232.562, 52614.792 20/06/08,06:48:54,02,11,1, 11.9,1,1, 10.445, 10582.372, 232.562, 52614.865 20/06/08,06:48:54,03,11,1, 11.9,1,1, 10.445, 10582.399, 232.557, 52614.846 20/06/08,06:48:54,04,11,1, 11.9,1,1, 10.445, 10582.394, 232.591, 52614.850 20/06/08,06:48:54,05,11,1, 11.9,1,1, 10.445, 10582.403, 232.588, 52614.843 20/06/08,06:48:54,06,11,1, 11.9,1,1, 10.445, 10582.406, 232.613, 52614.823 20/06/08,06:48:54,07,11,1, 11.9,1,1, 10.445, 10582.404, 232.603, 52614.831 20/06/08,06:48:54,08,11,1, 11.9,1,1, 10.445, 10582.441, 232.623, 52614.861 20/06/08,06:48:54,09,11,1, 11.9,1,1, 10.445, 10582.402, 232.627, 52614.867 20/06/08,06:48:54,10,11,1, 11.9,1,1, 10.445, 10582.438, 232.634, 52614.844 20/06/08,06:48:54,11,11,1, 11.9,1,1, 10.445, 10582.436, 232.627, 52614.864 20/06/08,06:48:54,12,11,1, 11.9,1,1, 10.445, 10582.415, 232.623, 52614.872 20/06/08,06:48:54,13,11,1, 11.9,1,1, 10.445, 10582.440, 232.657, 52614.862 20/06/08,06:48:54,14,11,1, 11.9,1,1, 10.445, 10582.431, 232.647, 52614.832 20/06/08,06:48:54,15,11,1, 11.9,1,1, 10.445, 10582.414, 232.628, 52614.812 20/06/08,06:48:54,16,11,1, 11.9,1,1, 10.445, 10582.431, 232.646, 52614.841 20/06/08,06:48:54,17,11,1, 11.9,1,1, 10.445, 10582.425, 232.681, 52614.831 20/06/08,06:48:54,18,11,1, 11.9,1,1, 10.445, 10582.435, 232.682, 52614.841 20/06/08,06:48:54,19,11,1, 11.9,1,1, 10.445, 10582.471, 232.693, 52614.863 20/06/08,06:48:55,00,10,1, 11.9,1,1, 10.443, 10582.535, 232.858, 52614.832 20/06/08,06:48:55,01,10,1, 11.9,1,1, 10.443, 10582.473, 232.714, 52614.843 20/06/08,06:48:55,02,10,1, 11.9,1,1, 10.443, 10582.497, 232.733, 52614.865 20/06/08,06:48:55,03,10,1, 11.9,1,1, 10.443, 10582.456, 232.731, 52614.882 20/06/08,06:48:55,04,10,1, 11.9,1,1, 10.443, 10582.470, 232.734, 52614.847 20/06/08,06:48:55,05,10,1, 11.9,1,1, 10.443, 10582.490, 232.752, 52614.834 20/06/08,06:48:55,06,10,1, 11.9,1,1, 10.443, 10582.490, 232.745, 52614.849 20/06/08,06:48:55,07,10,1, 11.9,1,1, 10.443, 10582.466, 232.754, 52614.840 20/06/08,06:48:55,08,10,1, 11.9,1,1, 10.443, 10582.499, 232.761, 52614.816 20/06/08,06:48:55,09,10,1, 11.9,1,1, 10.443, 10582.499, 232.799, 52614.854 20/06/08,06:48:55,10,10,1, 11.9,1,1, 10.443, 10582.508, 232.787, 52614.879 20/06/08,06:48:55,11,10,1, 11.9,1,1, 10.443, 10582.517, 232.819, 52614.883 20/06/08,06:48:55,12,10,1, 11.9,1,1, 10.443, 10582.515, 232.813, 52614.855 20/06/08,06:48:55,13,10,1, 11.9,1,1, 10.443, 10582.525, 232.835, 52614.892 20/06/08,06:48:55,14,10,1, 11.9,1,1, 10.443, 10582.537, 232.849, 52614.906 20/06/08,06:48:55,15,10,1, 11.9,1,1, 10.443, 10582.527, 232.861, 52614.874 20/06/08,06:48:55,16,10,1, 11.9,1,1, 10.443, 10582.519, 232.832, 52614.842 20/06/08,06:48:55,17,10,1, 11.9,1,1, 10.443, 10582.559, 232.867, 52614.837 20/06/08,06:48:55,18,10,1, 11.9,1,1, 10.443, 10582.542, 232.846, 52614.790 20/06/08,06:48:55,19,10,1, 11.9,1,1, 10.443, 10582.539, 232.858, 52614.832 20/06/08,06:48:56,00,11,1, 11.9,1,1, 10.441, 10582.644, 233.054, 52614.839 20/06/08,06:48:56,01,11,1, 11.9,1,1, 10.441, 10582.554, 232.855, 52614.885 20/06/08,06:48:56,02,11,1, 11.9,1,1, 10.441, 10582.573, 232.895, 52614.888 20/06/08,06:48:56,03,11,1, 11.9,1,1, 10.441, 10582.579, 232.906, 52614.862 20/06/08,06:48:56,04,11,1, 11.9,1,1, 10.441, 10582.576, 232.911, 52614.851 20/06/08,06:48:56,05,11,1, 11.9,1,1, 10.441, 10582.592, 232.949, 52614.885 20/06/08,06:48:56,06,11,1, 11.9,1,1, 10.441, 10582.598, 232.955, 52614.887 20/06/08,06:48:56,07,11,1, 11.9,1,1, 10.441, 10582.596, 232.939, 52614.861 20/06/08,06:48:56,08,11,1, 11.9,1,1, 10.441, 10582.603, 232.963, 52614.821 20/06/08,06:48:56,09,11,1, 11.9,1,1, 10.441, 10582.624, 232.979, 52614.832 20/06/08,06:48:56,10,11,1, 11.9,1,1, 10.441, 10582.611, 232.960, 52614.845 20/06/08,06:48:56,11,11,1, 11.9,1,1, 10.441, 10582.598, 232.972, 52614.851 20/06/08,06:48:56,12,11,1, 11.9,1,1, 10.441, 10582.615, 232.973, 52614.841 20/06/08,06:48:56,13,11,1, 11.9,1,1, 10.441, 10582.605, 232.969, 52614.820 20/06/08,06:48:56,14,11,1, 11.9,1,1, 10.441, 10582.623, 233.002, 52614.850 20/06/08,06:48:56,15,11,1, 11.9,1,1, 10.441, 10582.642, 232.993, 52614.869 20/06/08,06:48:56,16,11,1, 11.9,1,1, 10.441, 10582.640, 233.044, 52614.900 20/06/08,06:48:56,17,11,1, 11.9,1,1, 10.441, 10582.647, 233.059, 52614.862 20/06/08,06:48:56,18,11,1, 11.9,1,1, 10.441, 10582.680, 233.068, 52614.873 20/06/08,06:48:56,19,11,1, 11.9,1,1, 10.441, 10582.645, 233.054, 52614.839 20/06/08,06:48:57,00,11,1, 11.9,1,1, 10.446, 10582.794, 233.250, 52614.904 20/06/08,06:48:57,01,11,1, 11.9,1,1, 10.446, 10582.653, 233.059, 52614.833 20/06/08,06:48:57,02,11,1, 11.9,1,1, 10.446, 10582.685, 233.031, 52614.849 20/06/08,06:48:57,03,11,1, 11.9,1,1, 10.446, 10582.660, 233.044, 52614.843 20/06/08,06:48:57,04,11,1, 11.9,1,1, 10.446, 10582.701, 233.084, 52614.868 20/06/08,06:48:57,05,11,1, 11.9,1,1, 10.446, 10582.700, 233.062, 52614.836 20/06/08,06:48:57,06,11,1, 11.9,1,1, 10.446, 10582.689, 233.104, 52614.855 20/06/08,06:48:57,07,11,1, 11.9,1,1, 10.446, 10582.731, 233.110, 52614.875 20/06/08,06:48:57,08,11,1, 11.9,1,1, 10.446, 10582.720, 233.140, 52614.853 20/06/08,06:48:57,09,11,1, 11.9,1,1, 10.446, 10582.723, 233.128, 52614.851 20/06/08,06:48:57,10,11,1, 11.9,1,1, 10.446, 10582.723, 233.116, 52614.825 20/06/08,06:48:57,11,11,1, 11.9,1,1, 10.446, 10582.726, 233.102, 52614.831 20/06/08,06:48:57,12,11,1, 11.9,1,1, 10.446, 10582.755, 233.137, 52614.854 20/06/08,06:48:57,13,11,1, 11.9,1,1, 10.446, 10582.729, 233.138, 52614.849 20/06/08,06:48:57,14,11,1, 11.9,1,1, 10.446, 10582.740, 233.165, 52614.870 20/06/08,06:48:57,15,11,1, 11.9,1,1, 10.446, 10582.742, 233.156, 52614.794 20/06/08,06:48:57,16,11,1, 11.9,1,1, 10.446, 10582.758, 233.180, 52614.809 20/06/08,06:48:57,17,11,1, 11.9,1,1, 10.446, 10582.789, 233.208, 52614.880 20/06/08,06:48:57,18,11,1, 11.9,1,1, 10.446, 10582.778, 233.213, 52614.838 20/06/08,06:48:57,19,11,1, 11.9,1,1, 10.446, 10582.795, 233.250, 52614.904 20/06/08,06:48:58,00,11,1, 11.9,1,1, 10.444, 10582.894, 233.372, 52614.875 20/06/08,06:48:58,01,11,1, 11.9,1,1, 10.444, 10582.791, 233.250, 52614.860 20/06/08,06:48:58,02,11,1, 11.9,1,1, 10.444, 10582.790, 233.266, 52614.890 20/06/08,06:48:58,03,11,1, 11.9,1,1, 10.444, 10582.791, 233.232, 52614.862 20/06/08,06:48:58,04,11,1, 11.9,1,1, 10.444, 10582.826, 233.239, 52614.896 20/06/08,06:48:58,05,11,1, 11.9,1,1, 10.444, 10582.782, 233.240, 52614.850 20/06/08,06:48:58,06,11,1, 11.9,1,1, 10.444, 10582.784, 233.242, 52614.857 20/06/08,06:48:58,07,11,1, 11.9,1,1, 10.444, 10582.808, 233.242, 52614.828 20/06/08,06:48:58,08,11,1, 11.9,1,1, 10.444, 10582.825, 233.288, 52614.876 20/06/08,06:48:58,09,11,1, 11.9,1,1, 10.444, 10582.838, 233.292, 52614.874 20/06/08,06:48:58,10,11,1, 11.9,1,1, 10.444, 10582.841, 233.282, 52614.848 20/06/08,06:48:58,11,11,1, 11.9,1,1, 10.444, 10582.836, 233.305, 52614.879 20/06/08,06:48:58,12,11,1, 11.9,1,1, 10.444, 10582.865, 233.337, 52614.890 20/06/08,06:48:58,13,11,1, 11.9,1,1, 10.444, 10582.872, 233.344, 52614.855 20/06/08,06:48:58,14,11,1, 11.9,1,1, 10.444, 10582.845, 233.316, 52614.833 20/06/08,06:48:58,15,11,1, 11.9,1,1, 10.444, 10582.903, 233.318, 52614.700 20/06/08,06:48:58,16,11,1, 11.9,1,1, 10.444, 10582.868, 233.312, 52614.808 20/06/08,06:48:58,17,11,1, 11.9,1,1, 10.444, 10582.872, 233.330, 52614.852 20/06/08,06:48:58,18,11,1, 11.9,1,1, 10.444, 10582.906, 233.329, 52614.872 20/06/08,06:48:58,19,11,1, 11.9,1,1, 10.444, 10582.898, 233.372, 52614.875 20/06/08,06:48:59,00,11,1, 11.8,1,1, 10.445, 10583.036, 233.502, 52614.843 20/06/08,06:48:59,01,11,1, 11.8,1,1, 10.445, 10582.917, 233.407, 52614.898 20/06/08,06:48:59,02,11,1, 11.8,1,1, 10.445, 10582.910, 233.401, 52614.879 20/06/08,06:48:59,03,11,1, 11.8,1,1, 10.445, 10582.915, 233.411, 52614.879 20/06/08,06:48:59,04,11,1, 11.8,1,1, 10.445, 10582.916, 233.405, 52614.923 20/06/08,06:48:59,05,11,1, 11.8,1,1, 10.445, 10582.936, 233.397, 52614.875 20/06/08,06:48:59,06,11,1, 11.8,1,1, 10.445, 10582.937, 233.390, 52614.865 20/06/08,06:48:59,07,11,1, 11.8,1,1, 10.445, 10582.941, 233.398, 52614.845 20/06/08,06:48:59,08,11,1, 11.8,1,1, 10.445, 10582.952, 233.401, 52614.838 20/06/08,06:48:59,09,11,1, 11.8,1,1, 10.445, 10582.939, 233.416, 52614.862 20/06/08,06:48:59,10,11,1, 11.8,1,1, 10.445, 10582.970, 233.434, 52614.876 20/06/08,06:48:59,11,11,1, 11.8,1,1, 10.445, 10582.958, 233.445, 52614.925 20/06/08,06:48:59,12,11,1, 11.8,1,1, 10.445, 10582.985, 233.455, 52614.922 20/06/08,06:48:59,13,11,1, 11.8,1,1, 10.445, 10583.001, 233.465, 52614.893 20/06/08,06:48:59,14,11,1, 11.8,1,1, 10.445, 10583.002, 233.494, 52614.937 20/06/08,06:48:59,15,11,1, 11.8,1,1, 10.445, 10583.004, 233.498, 52614.926 20/06/08,06:48:59,16,11,1, 11.8,1,1, 10.445, 10583.007, 233.482, 52614.916 20/06/08,06:48:59,17,11,1, 11.8,1,1, 10.445, 10583.042, 233.494, 52614.891 20/06/08,06:48:59,18,11,1, 11.8,1,1, 10.445, 10582.997, 233.504, 52614.893 20/06/08,06:48:59,19,11,1, 11.8,1,1, 10.445, 10583.038, 233.502, 52614.843 20/06/08,06:49:00,00,11,1, 11.9,1,1, 10.447, 10583.136, 233.667, 52614.919 20/06/08,06:49:00,01,11,1, 11.9,1,1, 10.447, 10583.017, 233.518, 52614.825 20/06/08,06:49:00,02,11,1, 11.9,1,1, 10.447, 10583.033, 233.521, 52614.860 20/06/08,06:49:00,03,11,1, 11.9,1,1, 10.447, 10583.046, 233.537, 52614.882 20/06/08,06:49:00,04,11,1, 11.9,1,1, 10.447, 10583.074, 233.547, 52614.900 20/06/08,06:49:00,05,11,1, 11.9,1,1, 10.447, 10583.040, 233.567, 52614.879 20/06/08,06:49:00,06,11,1, 11.9,1,1, 10.447, 10583.048, 233.540, 52614.892 20/06/08,06:49:00,07,11,1, 11.9,1,1, 10.447, 10583.067, 233.577, 52614.929 20/06/08,06:49:00,08,11,1, 11.9,1,1, 10.447, 10583.073, 233.566, 52614.890 20/06/08,06:49:00,09,11,1, 11.9,1,1, 10.447, 10583.071, 233.568, 52614.907 20/06/08,06:49:00,10,11,1, 11.9,1,1, 10.447, 10583.080, 233.605, 52614.918 20/06/08,06:49:00,11,11,1, 11.9,1,1, 10.447, 10583.072, 233.593, 52614.865 20/06/08,06:49:00,12,11,1, 11.9,1,1, 10.447, 10583.065, 233.603, 52614.847 20/06/08,06:49:00,13,11,1, 11.9,1,1, 10.447, 10583.119, 233.627, 52614.899 20/06/08,06:49:00,14,11,1, 11.9,1,1, 10.447, 10583.086, 233.630, 52614.880 20/06/08,06:49:00,15,11,1, 11.9,1,1, 10.447, 10583.093, 233.619, 52614.895 20/06/08,06:49:00,16,11,1, 11.9,1,1, 10.447, 10583.119, 233.620, 52614.866 20/06/08,06:49:00,17,11,1, 11.9,1,1, 10.447, 10583.117, 233.650, 52614.863 20/06/08,06:49:00,18,11,1, 11.9,1,1, 10.447, 10583.137, 233.650, 52614.925 20/06/08,06:49:00,19,11,1, 11.9,1,1, 10.447, 10583.140, 233.667, 52614.919 20/06/08,06:49:01,00,11,1, 11.9,1,1, 10.447, 10583.253, 233.758, 52615.041 20/06/08,06:49:01,01,11,1, 11.9,1,1, 10.447, 10583.158, 233.651, 52614.897 20/06/08,06:49:01,02,11,1, 11.9,1,1, 10.447, 10583.169, 233.636, 52614.906 20/06/08,06:49:01,03,11,1, 11.9,1,1, 10.447, 10583.147, 233.656, 52614.876 20/06/08,06:49:01,04,11,1, 11.9,1,1, 10.447, 10583.175, 233.639, 52614.898 20/06/08,06:49:01,05,11,1, 11.9,1,1, 10.447, 10583.183, 233.647, 52614.852 20/06/08,06:49:01,06,11,1, 11.9,1,1, 10.447, 10583.158, 233.666, 52614.922 20/06/08,06:49:01,07,11,1, 11.9,1,1, 10.447, 10583.176, 233.693, 52614.931 20/06/08,06:49:01,08,11,1, 11.9,1,1, 10.447, 10583.173, 233.713, 52614.922 20/06/08,06:49:01,09,11,1, 11.9,1,1, 10.447, 10583.203, 233.703, 52614.918 20/06/08,06:49:01,10,11,1, 11.9,1,1, 10.447, 10583.202, 233.717, 52614.965 20/06/08,06:49:01,11,11,1, 11.9,1,1, 10.447, 10583.211, 233.734, 52614.953 20/06/08,06:49:01,12,11,1, 11.9,1,1, 10.447, 10583.219, 233.700, 52614.899 20/06/08,06:49:01,13,11,1, 11.9,1,1, 10.447, 10583.213, 233.717, 52614.905 20/06/08,06:49:01,14,11,1, 11.9,1,1, 10.447, 10583.236, 233.702, 52614.896 20/06/08,06:49:01,15,11,1, 11.9,1,1, 10.447, 10583.219, 233.706, 52614.914 20/06/08,06:49:01,16,11,1, 11.9,1,1, 10.447, 10583.237, 233.733, 52614.931 20/06/08,06:49:01,17,11,1, 11.9,1,1, 10.447, 10583.242, 233.723, 52614.927 20/06/08,06:49:01,18,11,1, 11.9,1,1, 10.447, 10583.232, 233.729, 52614.937 20/06/08,06:49:01,19,11,1, 11.9,1,1, 10.447, 10583.256, 233.758, 52615.041 20/06/08,06:49:02,00,11,1, 11.8,1,1, 10.445, 10583.345, 233.825, 52614.884 20/06/08,06:49:02,01,11,1, 11.8,1,1, 10.445, 10583.260, 233.816, 52614.957 20/06/08,06:49:02,02,11,1, 11.8,1,1, 10.445, 10583.274, 233.785, 52614.949 20/06/08,06:49:02,03,11,1, 11.8,1,1, 10.445, 10583.280, 233.785, 52614.962 20/06/08,06:49:02,04,11,1, 11.8,1,1, 10.445, 10583.279, 233.781, 52614.941 20/06/08,06:49:02,05,11,1, 11.8,1,1, 10.445, 10583.271, 233.777, 52614.867 20/06/08,06:49:02,06,11,1, 11.8,1,1, 10.445, 10583.270, 233.745, 52614.872 20/06/08,06:49:02,07,11,1, 11.8,1,1, 10.445, 10583.297, 233.804, 52614.919 20/06/08,06:49:02,08,11,1, 11.8,1,1, 10.445, 10583.278, 233.777, 52614.928 20/06/08,06:49:02,09,11,1, 11.8,1,1, 10.445, 10583.291, 233.804, 52614.943 20/06/08,06:49:02,10,11,1, 11.8,1,1, 10.445, 10583.293, 233.785, 52614.898 20/06/08,06:49:02,11,11,1, 11.8,1,1, 10.445, 10583.309, 233.820, 52614.924 20/06/08,06:49:02,12,11,1, 11.8,1,1, 10.445, 10583.339, 233.832, 52614.951 20/06/08,06:49:02,13,11,1, 11.8,1,1, 10.445, 10583.345, 233.842, 52614.942 20/06/08,06:49:02,14,11,1, 11.8,1,1, 10.445, 10583.327, 233.845, 52614.987 20/06/08,06:49:02,15,11,1, 11.8,1,1, 10.445, 10583.340, 233.852, 52614.955 20/06/08,06:49:02,16,11,1, 11.8,1,1, 10.445, 10583.339, 233.823, 52614.949 20/06/08,06:49:02,17,11,1, 11.8,1,1, 10.445, 10583.340, 233.861, 52614.908 20/06/08,06:49:02,18,11,1, 11.8,1,1, 10.445, 10583.341, 233.842, 52614.918 20/06/08,06:49:02,19,11,1, 11.8,1,1, 10.445, 10583.345, 233.825, 52614.884 20/06/08,06:49:03,00,11,1, 11.9,1,1, 10.445, 10583.453, 233.953, 52614.967 20/06/08,06:49:03,01,11,1, 11.9,1,1, 10.445, 10583.366, 233.885, 52614.945 20/06/08,06:49:03,02,11,1, 11.9,1,1, 10.445, 10583.371, 233.867, 52614.956 20/06/08,06:49:03,03,11,1, 11.9,1,1, 10.445, 10583.385, 233.903, 52614.962 20/06/08,06:49:03,04,11,1, 11.9,1,1, 10.445, 10583.378, 233.913, 52614.966 20/06/08,06:49:03,05,11,1, 11.9,1,1, 10.445, 10583.407, 233.891, 52614.949 20/06/08,06:49:03,06,11,1, 11.9,1,1, 10.445, 10583.379, 233.894, 52614.938 20/06/08,06:49:03,07,11,1, 11.9,1,1, 10.445, 10583.407, 233.927, 52614.953 20/06/08,06:49:03,08,11,1, 11.9,1,1, 10.445, 10583.408, 233.909, 52614.956 20/06/08,06:49:03,09,11,1, 11.9,1,1, 10.445, 10583.385, 233.884, 52614.939 20/06/08,06:49:03,10,11,1, 11.9,1,1, 10.445, 10583.400, 233.888, 52614.963 20/06/08,06:49:03,11,11,1, 11.9,1,1, 10.445, 10583.409, 233.904, 52614.981 20/06/08,06:49:03,12,11,1, 11.9,1,1, 10.445, 10583.436, 233.888, 52614.745 20/06/08,06:49:03,13,11,1, 11.9,1,1, 10.445, 10583.470, 233.884, 52614.838 20/06/08,06:49:03,14,11,1, 11.9,1,1, 10.445, 10583.452, 233.901, 52614.912 20/06/08,06:49:03,15,11,1, 11.9,1,1, 10.445, 10583.437, 233.906, 52614.904 20/06/08,06:49:03,16,11,1, 11.9,1,1, 10.445, 10583.445, 233.958, 52615.000 20/06/08,06:49:03,17,11,1, 11.9,1,1, 10.445, 10583.445, 233.953, 52614.994 20/06/08,06:49:03,18,11,1, 11.9,1,1, 10.445, 10583.433, 233.979, 52615.003 20/06/08,06:49:03,19,11,1, 11.9,1,1, 10.445, 10583.456, 233.953, 52614.967 20/06/08,06:49:04,00,11,1, 11.9,1,1, 10.447, 10583.503, 234.003, 52614.944 20/06/08,06:49:04,01,11,1, 11.9,1,1, 10.447, 10583.462, 233.964, 52614.980 20/06/08,06:49:04,02,11,1, 11.9,1,1, 10.447, 10583.470, 233.954, 52615.016 20/06/08,06:49:04,03,11,1, 11.9,1,1, 10.447, 10583.435, 233.944, 52615.143 20/06/08,06:49:04,04,11,1, 11.9,1,1, 10.447, 10583.436, 233.975, 52615.033 20/06/08,06:49:04,05,11,1, 11.9,1,1, 10.447, 10583.444, 233.969, 52615.067 20/06/08,06:49:04,06,11,1, 11.9,1,1, 10.447, 10583.449, 233.960, 52615.011 20/06/08,06:49:04,07,11,1, 11.9,1,1, 10.447, 10583.468, 233.966, 52614.990 20/06/08,06:49:04,08,11,1, 11.9,1,1, 10.447, 10583.474, 233.963, 52615.028 20/06/08,06:49:04,09,11,1, 11.9,1,1, 10.447, 10583.490, 233.992, 52614.970 20/06/08,06:49:04,10,11,1, 11.9,1,1, 10.447, 10583.488, 233.995, 52614.987 20/06/08,06:49:04,11,11,1, 11.9,1,1, 10.447, 10583.516, 234.009, 52615.012 20/06/08,06:49:04,12,11,1, 11.9,1,1, 10.447, 10583.492, 234.012, 52614.996 20/06/08,06:49:04,13,11,1, 11.9,1,1, 10.447, 10583.507, 234.023, 52615.006 20/06/08,06:49:04,14,11,1, 11.9,1,1, 10.447, 10583.493, 233.997, 52615.031 20/06/08,06:49:04,15,11,1, 11.9,1,1, 10.447, 10583.498, 234.004, 52615.124 20/06/08,06:49:04,16,11,1, 11.9,1,1, 10.447, 10583.524, 233.989, 52614.912 20/06/08,06:49:04,17,11,1, 11.9,1,1, 10.447, 10583.488, 233.987, 52614.897 20/06/08,06:49:04,18,11,1, 11.9,1,1, 10.447, 10583.512, 234.004, 52614.961 20/06/08,06:49:04,19,11,1, 11.9,1,1, 10.447, 10583.504, 234.003, 52614.944 20/06/08,06:49:05,00,11,1, 11.9,1,1, 10.449, 10583.595, 234.087, 52615.114 20/06/08,06:49:05,01,11,1, 11.9,1,1, 10.449, 10583.531, 234.026, 52614.983 20/06/08,06:49:05,02,11,1, 11.9,1,1, 10.449, 10583.532, 234.034, 52615.016 20/06/08,06:49:05,03,11,1, 11.9,1,1, 10.449, 10583.547, 234.053, 52615.007 20/06/08,06:49:05,04,11,1, 11.9,1,1, 10.449, 10583.555, 234.061, 52615.013 20/06/08,06:49:05,05,11,1, 11.9,1,1, 10.449, 10583.556, 234.054, 52615.052 20/06/08,06:49:05,06,11,1, 11.9,1,1, 10.449, 10583.575, 234.053, 52615.128 20/06/08,06:49:05,07,11,1, 11.9,1,1, 10.449, 10583.592, 234.032, 52615.060 20/06/08,06:49:05,08,11,1, 11.9,1,1, 10.449, 10583.584, 234.073, 52615.095 20/06/08,06:49:05,09,11,1, 11.9,1,1, 10.449, 10583.583, 234.072, 52615.099 20/06/08,06:49:05,10,11,1, 11.9,1,1, 10.449, 10583.597, 234.071, 52615.077 20/06/08,06:49:05,11,11,1, 11.9,1,1, 10.449, 10583.591, 234.072, 52615.073 20/06/08,06:49:05,12,11,1, 11.9,1,1, 10.449, 10583.580, 234.091, 52615.107 20/06/08,06:49:05,13,11,1, 11.9,1,1, 10.449, 10583.563, 234.064, 52615.109 20/06/08,06:49:05,14,11,1, 11.9,1,1, 10.449, 10583.590, 234.077, 52615.101 20/06/08,06:49:05,15,11,1, 11.9,1,1, 10.449, 10583.560, 234.068, 52615.099 20/06/08,06:49:05,16,11,1, 11.9,1,1, 10.449, 10583.587, 234.076, 52615.102 20/06/08,06:49:05,17,11,1, 11.9,1,1, 10.449, 10583.591, 234.084, 52615.073 20/06/08,06:49:05,18,11,1, 11.9,1,1, 10.449, 10583.597, 234.094, 52615.118 20/06/08,06:49:05,19,11,1, 11.9,1,1, 10.449, 10583.601, 234.087, 52615.114 20/06/08,06:49:06,00,11,1, 11.9,1,1, 10.446, 10583.620, 234.120, 52615.102 20/06/08,06:49:06,01,11,1, 11.9,1,1, 10.446, 10583.611, 234.100, 52615.101 20/06/08,06:49:06,02,11,1, 11.9,1,1, 10.446, 10583.611, 234.097, 52615.111 20/06/08,06:49:06,03,11,1, 11.9,1,1, 10.446, 10583.617, 234.095, 52615.111 20/06/08,06:49:06,04,11,1, 11.9,1,1, 10.446, 10583.632, 234.089, 52615.113 20/06/08,06:49:06,05,11,1, 11.9,1,1, 10.446, 10583.633, 234.090, 52615.116 20/06/08,06:49:06,06,11,1, 11.9,1,1, 10.446, 10583.634, 234.069, 52615.104 20/06/08,06:49:06,07,11,1, 11.9,1,1, 10.446, 10583.599, 234.082, 52615.092 20/06/08,06:49:06,08,11,1, 11.9,1,1, 10.446, 10583.607, 234.105, 52615.072 20/06/08,06:49:06,09,11,1, 11.9,1,1, 10.446, 10583.598, 234.096, 52615.034 20/06/08,06:49:06,10,11,1, 11.9,1,1, 10.446, 10583.625, 234.103, 52615.108 20/06/08,06:49:06,11,11,1, 11.9,1,1, 10.446, 10583.599, 234.098, 52615.065 20/06/08,06:49:06,12,11,1, 11.9,1,1, 10.446, 10583.624, 234.115, 52615.111 20/06/08,06:49:06,13,11,1, 11.9,1,1, 10.446, 10583.620, 234.101, 52615.129 20/06/08,06:49:06,14,11,1, 11.9,1,1, 10.446, 10583.621, 234.122, 52615.138 20/06/08,06:49:06,15,11,1, 11.9,1,1, 10.446, 10583.637, 234.128, 52615.108 20/06/08,06:49:06,16,11,1, 11.9,1,1, 10.446, 10583.643, 234.136, 52615.129 20/06/08,06:49:06,17,11,1, 11.9,1,1, 10.446, 10583.672, 234.116, 52615.124 20/06/08,06:49:06,18,11,1, 11.9,1,1, 10.446, 10583.649, 234.130, 52615.099 20/06/08,06:49:06,19,11,1, 11.9,1,1, 10.446, 10583.620, 234.120, 52615.102 20/06/08,06:49:07,00,10,1, 11.8,1,1, 10.445, 10583.704, 234.168, 52615.157 20/06/08,06:49:07,01,10,1, 11.8,1,1, 10.445, 10583.649, 234.132, 52615.112 20/06/08,06:49:07,02,10,1, 11.8,1,1, 10.445, 10583.639, 234.111, 52615.108 20/06/08,06:49:07,03,10,1, 11.8,1,1, 10.445, 10583.633, 234.124, 52615.063 20/06/08,06:49:07,04,10,1, 11.8,1,1, 10.445, 10583.660, 234.161, 52615.113 20/06/08,06:49:07,05,10,1, 11.8,1,1, 10.445, 10583.672, 234.155, 52615.095 20/06/08,06:49:07,06,10,1, 11.8,1,1, 10.445, 10583.622, 234.124, 52615.104 20/06/08,06:49:07,07,10,1, 11.8,1,1, 10.445, 10583.655, 234.127, 52615.115 20/06/08,06:49:07,08,10,1, 11.8,1,1, 10.445, 10583.647, 234.168, 52615.113 20/06/08,06:49:07,09,10,1, 11.8,1,1, 10.445, 10583.658, 234.186, 52615.119 20/06/08,06:49:07,10,10,1, 11.8,1,1, 10.445, 10583.648, 234.170, 52615.127 20/06/08,06:49:07,11,10,1, 11.8,1,1, 10.445, 10583.631, 234.165, 52615.111 20/06/08,06:49:07,12,10,1, 11.8,1,1, 10.445, 10583.649, 234.120, 52615.091 20/06/08,06:49:07,13,10,1, 11.8,1,1, 10.445, 10583.659, 234.168, 52615.114 20/06/08,06:49:07,14,10,1, 11.8,1,1, 10.445, 10583.656, 234.170, 52615.103 20/06/08,06:49:07,15,10,1, 11.8,1,1, 10.445, 10583.660, 234.141, 52615.138 20/06/08,06:49:07,16,10,1, 11.8,1,1, 10.445, 10583.669, 234.139, 52615.103 20/06/08,06:49:07,17,10,1, 11.8,1,1, 10.445, 10583.682, 234.166, 52615.148 20/06/08,06:49:07,18,10,1, 11.8,1,1, 10.445, 10583.679, 234.167, 52615.158 20/06/08,06:49:07,19,10,1, 11.8,1,1, 10.445, 10583.704, 234.168, 52615.157 20/06/08,06:49:08,00,10,1, 11.8,1,1, 10.447, 10583.678, 234.172, 52615.203 20/06/08,06:49:08,01,10,1, 11.8,1,1, 10.447, 10583.681, 234.192, 52615.151 20/06/08,06:49:08,02,10,1, 11.8,1,1, 10.447, 10583.708, 234.164, 52615.181 20/06/08,06:49:08,03,10,1, 11.8,1,1, 10.447, 10583.685, 234.162, 52615.162 20/06/08,06:49:08,04,10,1, 11.8,1,1, 10.447, 10583.701, 234.161, 52615.164 20/06/08,06:49:08,05,10,1, 11.8,1,1, 10.447, 10583.651, 234.171, 52615.156 20/06/08,06:49:08,06,10,1, 11.8,1,1, 10.447, 10583.668, 234.193, 52615.173 20/06/08,06:49:08,07,10,1, 11.8,1,1, 10.447, 10583.650, 234.154, 52615.171 20/06/08,06:49:08,08,10,1, 11.8,1,1, 10.447, 10583.676, 234.161, 52615.176 20/06/08,06:49:08,09,10,1, 11.8,1,1, 10.447, 10583.658, 234.175, 52615.181 20/06/08,06:49:08,10,10,1, 11.8,1,1, 10.447, 10583.686, 234.160, 52615.193 20/06/08,06:49:08,11,10,1, 11.8,1,1, 10.447, 10583.698, 234.167, 52615.185 20/06/08,06:49:08,12,10,1, 11.8,1,1, 10.447, 10583.694, 234.172, 52615.163 20/06/08,06:49:08,13,10,1, 11.8,1,1, 10.447, 10583.705, 234.138, 52615.190 20/06/08,06:49:08,14,10,1, 11.8,1,1, 10.447, 10583.698, 234.163, 52615.163 20/06/08,06:49:08,15,10,1, 11.8,1,1, 10.447, 10583.709, 234.189, 52615.174 20/06/08,06:49:08,16,10,1, 11.8,1,1, 10.447, 10583.722, 234.199, 52615.159 20/06/08,06:49:08,17,10,1, 11.8,1,1, 10.447, 10583.696, 234.179, 52615.195 20/06/08,06:49:08,18,10,1, 11.8,1,1, 10.447, 10583.693, 234.195, 52615.181 20/06/08,06:49:08,19,10,1, 11.8,1,1, 10.447, 10583.682, 234.172, 52615.203 20/06/08,06:49:09,00,10,1, 11.9,1,1, 10.450, 10583.687, 234.173, 52615.232 20/06/08,06:49:09,01,10,1, 11.9,1,1, 10.450, 10583.710, 234.180, 52615.183 20/06/08,06:49:09,02,10,1, 11.9,1,1, 10.450, 10583.717, 234.177, 52615.140 20/06/08,06:49:09,03,10,1, 11.9,1,1, 10.450, 10583.712, 234.186, 52615.197 20/06/08,06:49:09,04,10,1, 11.9,1,1, 10.450, 10583.675, 234.179, 52615.181 20/06/08,06:49:09,05,10,1, 11.9,1,1, 10.450, 10583.707, 234.173, 52615.209 20/06/08,06:49:09,06,10,1, 11.9,1,1, 10.450, 10583.703, 234.180, 52615.183 20/06/08,06:49:09,07,10,1, 11.9,1,1, 10.450, 10583.710, 234.171, 52615.198 20/06/08,06:49:09,08,10,1, 11.9,1,1, 10.450, 10583.698, 234.175, 52615.166 20/06/08,06:49:09,09,10,1, 11.9,1,1, 10.450, 10583.680, 234.177, 52615.216 20/06/08,06:49:09,10,10,1, 11.9,1,1, 10.450, 10583.718, 234.169, 52615.211 20/06/08,06:49:09,11,10,1, 11.9,1,1, 10.450, 10583.707, 234.185, 52615.180 20/06/08,06:49:09,12,10,1, 11.9,1,1, 10.450, 10583.694, 234.152, 52615.197 20/06/08,06:49:09,13,10,1, 11.9,1,1, 10.450, 10583.701, 234.173, 52615.203 20/06/08,06:49:09,14,10,1, 11.9,1,1, 10.450, 10583.692, 234.159, 52615.192 20/06/08,06:49:09,15,10,1, 11.9,1,1, 10.450, 10583.707, 234.190, 52615.205 20/06/08,06:49:09,16,10,1, 11.9,1,1, 10.450, 10583.711, 234.163, 52615.182 20/06/08,06:49:09,17,10,1, 11.9,1,1, 10.450, 10583.687, 234.183, 52615.233 20/06/08,06:49:09,18,10,1, 11.9,1,1, 10.450, 10583.691, 234.179, 52615.183 20/06/08,06:49:09,19,10,1, 11.9,1,1, 10.450, 10583.691, 234.173, 52615.232 20/06/08,06:49:10,00,11,1, 12.0,1,1, 10.445, 10583.653, 234.184, 52615.123 20/06/08,06:49:10,01,11,1, 12.0,1,1, 10.445, 10583.690, 234.171, 52615.213 20/06/08,06:49:10,02,11,1, 12.0,1,1, 10.445, 10583.697, 234.152, 52615.207 20/06/08,06:49:10,03,11,1, 12.0,1,1, 10.445, 10583.680, 234.163, 52615.226 20/06/08,06:49:10,04,11,1, 12.0,1,1, 10.445, 10583.689, 234.177, 52615.183 20/06/08,06:49:10,05,11,1, 12.0,1,1, 10.445, 10583.660, 234.172, 52615.136 20/06/08,06:49:10,06,11,1, 12.0,1,1, 10.445, 10583.665, 234.187, 52615.136 20/06/08,06:49:10,07,11,1, 12.0,1,1, 10.445, 10583.690, 234.162, 52615.132 20/06/08,06:49:10,08,11,1, 12.0,1,1, 10.445, 10583.675, 234.148, 52615.142 20/06/08,06:49:10,09,11,1, 12.0,1,1, 10.445, 10583.676, 234.195, 52615.154 20/06/08,06:49:10,10,11,1, 12.0,1,1, 10.445, 10583.675, 234.172, 52615.125 20/06/08,06:49:10,11,11,1, 12.0,1,1, 10.445, 10583.669, 234.180, 52615.127 20/06/08,06:49:10,12,11,1, 12.0,1,1, 10.445, 10583.674, 234.160, 52615.112 20/06/08,06:49:10,13,11,1, 12.0,1,1, 10.445, 10583.662, 234.145, 52615.136 20/06/08,06:49:10,14,11,1, 12.0,1,1, 10.445, 10583.661, 234.173, 52615.133 20/06/08,06:49:10,15,11,1, 12.0,1,1, 10.445, 10583.671, 234.149, 52615.121 20/06/08,06:49:10,16,11,1, 12.0,1,1, 10.445, 10583.676, 234.165, 52615.144 20/06/08,06:49:10,17,11,1, 12.0,1,1, 10.445, 10583.637, 234.169, 52615.117 20/06/08,06:49:10,18,11,1, 12.0,1,1, 10.445, 10583.675, 234.186, 52615.124 20/06/08,06:49:10,19,11,1, 12.0,1,1, 10.445, 10583.656, 234.184, 52615.123 20/06/08,06:49:11,00,10,1, 11.9,1,1, 10.447, 10583.653, 234.182, 52615.134 20/06/08,06:49:11,01,10,1, 11.9,1,1, 10.447, 10583.651, 234.162, 52615.092 20/06/08,06:49:11,02,10,1, 11.9,1,1, 10.447, 10583.664, 234.166, 52615.159 20/06/08,06:49:11,03,10,1, 11.9,1,1, 10.447, 10583.653, 234.144, 52615.104 20/06/08,06:49:11,04,10,1, 11.9,1,1, 10.447, 10583.681, 234.156, 52615.135 20/06/08,06:49:11,05,10,1, 11.9,1,1, 10.447, 10583.653, 234.151, 52615.114 20/06/08,06:49:11,06,10,1, 11.9,1,1, 10.447, 10583.627, 234.160, 52615.124 20/06/08,06:49:11,07,10,1, 11.9,1,1, 10.447, 10583.643, 234.198, 52615.103 20/06/08,06:49:11,08,10,1, 11.9,1,1, 10.447, 10583.647, 234.214, 52615.171 20/06/08,06:49:11,09,10,1, 11.9,1,1, 10.447, 10583.649, 234.183, 52615.158 20/06/08,06:49:11,10,10,1, 11.9,1,1, 10.447, 10583.650, 234.154, 52615.126 20/06/08,06:49:11,11,10,1, 11.9,1,1, 10.447, 10583.641, 234.158, 52615.121 20/06/08,06:49:11,12,10,1, 11.9,1,1, 10.447, 10583.640, 234.147, 52615.157 20/06/08,06:49:11,13,10,1, 11.9,1,1, 10.447, 10583.644, 234.124, 52615.115 20/06/08,06:49:11,14,10,1, 11.9,1,1, 10.447, 10583.673, 234.163, 52615.163 20/06/08,06:49:11,15,10,1, 11.9,1,1, 10.447, 10583.661, 234.151, 52615.150 20/06/08,06:49:11,16,10,1, 11.9,1,1, 10.447, 10583.659, 234.142, 52615.165 20/06/08,06:49:11,17,10,1, 11.9,1,1, 10.447, 10583.638, 234.130, 52615.193 20/06/08,06:49:11,18,10,1, 11.9,1,1, 10.447, 10583.649, 234.161, 52615.177 20/06/08,06:49:11,19,10,1, 11.9,1,1, 10.447, 10583.656, 234.182, 52615.134 20/06/08,06:49:12,00,10,1, 11.8,1,1, 10.451, 10583.595, 234.146, 52615.182 20/06/08,06:49:12,01,10,1, 11.8,1,1, 10.451, 10583.621, 234.159, 52615.181 20/06/08,06:49:12,02,10,1, 11.8,1,1, 10.451, 10583.650, 234.151, 52615.194 20/06/08,06:49:12,03,10,1, 11.8,1,1, 10.451, 10583.634, 234.130, 52615.132 20/06/08,06:49:12,04,10,1, 11.8,1,1, 10.451, 10583.630, 234.108, 52615.194 20/06/08,06:49:12,05,10,1, 11.8,1,1, 10.451, 10583.657, 234.146, 52615.134 20/06/08,06:49:12,06,10,1, 11.8,1,1, 10.451, 10583.649, 234.162, 52615.170 20/06/08,06:49:12,07,10,1, 11.8,1,1, 10.451, 10583.642, 234.131, 52615.182 20/06/08,06:49:12,08,10,1, 11.8,1,1, 10.451, 10583.619, 234.142, 52615.185 20/06/08,06:49:12,09,10,1, 11.8,1,1, 10.451, 10583.625, 234.165, 52615.154 20/06/08,06:49:12,10,10,1, 11.8,1,1, 10.451, 10583.629, 234.176, 52615.144 20/06/08,06:49:12,11,10,1, 11.8,1,1, 10.451, 10583.612, 234.164, 52615.200 20/06/08,06:49:12,12,10,1, 11.8,1,1, 10.451, 10583.605, 234.149, 52615.164 20/06/08,06:49:12,13,10,1, 11.8,1,1, 10.451, 10583.603, 234.170, 52615.230 20/06/08,06:49:12,14,10,1, 11.8,1,1, 10.451, 10583.599, 234.155, 52615.176 20/06/08,06:49:12,15,10,1, 11.8,1,1, 10.451, 10583.630, 234.147, 52615.227 20/06/08,06:49:12,16,10,1, 11.8,1,1, 10.451, 10583.600, 234.145, 52615.197 20/06/08,06:49:12,17,10,1, 11.8,1,1, 10.451, 10583.589, 234.152, 52615.169 20/06/08,06:49:12,18,10,1, 11.8,1,1, 10.451, 10583.603, 234.128, 52615.191 20/06/08,06:49:12,19,10,1, 11.8,1,1, 10.451, 10583.598, 234.146, 52615.182 20/06/08,06:49:13,00,10,1, 11.9,1,1, 10.444, 10583.562, 234.115, 52615.237 20/06/08,06:49:13,01,10,1, 11.9,1,1, 10.444, 10583.600, 234.132, 52615.153 20/06/08,06:49:13,02,10,1, 11.9,1,1, 10.444, 10583.588, 234.138, 52615.255 20/06/08,06:49:13,03,10,1, 11.9,1,1, 10.444, 10583.569, 234.114, 52615.185 20/06/08,06:49:13,04,10,1, 11.9,1,1, 10.444, 10583.581, 234.132, 52615.222 20/06/08,06:49:13,05,10,1, 11.9,1,1, 10.444, 10583.580, 234.139, 52615.208 20/06/08,06:49:13,06,10,1, 11.9,1,1, 10.444, 10583.572, 234.160, 52615.218 20/06/08,06:49:13,07,10,1, 11.9,1,1, 10.444, 10583.585, 234.123, 52615.150 20/06/08,06:49:13,08,10,1, 11.9,1,1, 10.444, 10583.579, 234.122, 52615.221 20/06/08,06:49:13,09,10,1, 11.9,1,1, 10.444, 10583.564, 234.125, 52615.186 20/06/08,06:49:13,10,10,1, 11.9,1,1, 10.444, 10583.563, 234.114, 52615.192 20/06/08,06:49:13,11,10,1, 11.9,1,1, 10.444, 10583.559, 234.104, 52615.161 20/06/08,06:49:13,12,10,1, 11.9,1,1, 10.444, 10583.566, 234.140, 52615.214 20/06/08,06:49:13,13,10,1, 11.9,1,1, 10.444, 10583.534, 234.105, 52615.219 20/06/08,06:49:13,14,10,1, 11.9,1,1, 10.444, 10583.554, 234.156, 52615.226 20/06/08,06:49:13,15,10,1, 11.9,1,1, 10.444, 10583.578, 234.125, 52615.055 20/06/08,06:49:13,16,10,1, 11.9,1,1, 10.444, 10583.591, 234.116, 52615.209 20/06/08,06:49:13,17,10,1, 11.9,1,1, 10.444, 10583.579, 234.103, 52615.220 20/06/08,06:49:13,18,10,1, 11.9,1,1, 10.444, 10583.537, 234.099, 52615.240 20/06/08,06:49:13,19,10,1, 11.9,1,1, 10.444, 10583.568, 234.115, 52615.237 20/06/08,06:49:14,00,10,1, 11.9,1,1, 10.444, 10583.487, 234.116, 52615.276 20/06/08,06:49:14,01,10,1, 11.9,1,1, 10.444, 10583.527, 234.094, 52615.211 20/06/08,06:49:14,02,10,1, 11.9,1,1, 10.444, 10583.521, 234.107, 52615.251 20/06/08,06:49:14,03,10,1, 11.9,1,1, 10.444, 10583.524, 234.137, 52615.202 20/06/08,06:49:14,04,10,1, 11.9,1,1, 10.444, 10583.512, 234.116, 52615.251 20/06/08,06:49:14,05,10,1, 11.9,1,1, 10.444, 10583.514, 234.143, 52615.238 20/06/08,06:49:14,06,10,1, 11.9,1,1, 10.444, 10583.504, 234.131, 52615.246 20/06/08,06:49:14,07,10,1, 11.9,1,1, 10.444, 10583.538, 234.145, 52615.244 20/06/08,06:49:14,08,10,1, 11.9,1,1, 10.444, 10583.523, 234.108, 52615.268 20/06/08,06:49:14,09,10,1, 11.9,1,1, 10.444, 10583.497, 234.110, 52615.240 20/06/08,06:49:14,10,10,1, 11.9,1,1, 10.444, 10583.506, 234.117, 52615.279 20/06/08,06:49:14,11,10,1, 11.9,1,1, 10.444, 10583.513, 234.123, 52615.253 20/06/08,06:49:14,12,10,1, 11.9,1,1, 10.444, 10583.538, 234.106, 52615.278 20/06/08,06:49:14,13,10,1, 11.9,1,1, 10.444, 10583.504, 234.114, 52615.228 20/06/08,06:49:14,14,10,1, 11.9,1,1, 10.444, 10583.491, 234.114, 52615.252 20/06/08,06:49:14,15,10,1, 11.9,1,1, 10.444, 10583.497, 234.090, 52615.267 20/06/08,06:49:14,16,10,1, 11.9,1,1, 10.444, 10583.501, 234.114, 52615.280 20/06/08,06:49:14,17,10,1, 11.9,1,1, 10.444, 10583.472, 234.126, 52615.265 20/06/08,06:49:14,18,10,1, 11.9,1,1, 10.444, 10583.472, 234.131, 52615.301 20/06/08,06:49:14,19,10,1, 11.9,1,1, 10.444, 10583.488, 234.116, 52615.276 20/06/08,06:49:15,00,10,1, 11.9,1,1, 10.444, 10583.386, 234.110, 52615.291 20/06/08,06:49:15,01,10,1, 11.9,1,1, 10.444, 10583.444, 234.090, 52615.249 20/06/08,06:49:15,02,10,1, 11.9,1,1, 10.444, 10583.466, 234.105, 52615.296 20/06/08,06:49:15,03,10,1, 11.9,1,1, 10.444, 10583.443, 234.090, 52615.288 20/06/08,06:49:15,04,10,1, 11.9,1,1, 10.444, 10583.457, 234.085, 52615.284 20/06/08,06:49:15,05,10,1, 11.9,1,1, 10.444, 10583.487, 234.103, 52615.277 20/06/08,06:49:15,06,10,1, 11.9,1,1, 10.444, 10583.442, 234.090, 52615.252 20/06/08,06:49:15,07,10,1, 11.9,1,1, 10.444, 10583.460, 234.097, 52615.250 20/06/08,06:49:15,08,10,1, 11.9,1,1, 10.444, 10583.448, 234.087, 52615.329 20/06/08,06:49:15,09,10,1, 11.9,1,1, 10.444, 10583.441, 234.125, 52615.298 20/06/08,06:49:15,10,10,1, 11.9,1,1, 10.444, 10583.424, 234.095, 52615.248 20/06/08,06:49:15,11,10,1, 11.9,1,1, 10.444, 10583.445, 234.100, 52615.263 20/06/08,06:49:15,12,10,1, 11.9,1,1, 10.444, 10583.398, 234.135, 52615.521 20/06/08,06:49:15,13,10,1, 11.9,1,1, 10.444, 10583.387, 234.117, 52615.312 20/06/08,06:49:15,14,10,1, 11.9,1,1, 10.444, 10583.395, 234.095, 52615.314 20/06/08,06:49:15,15,10,1, 11.9,1,1, 10.444, 10583.360, 234.089, 52615.317 20/06/08,06:49:15,16,10,1, 11.9,1,1, 10.444, 10583.403, 234.101, 52615.292 20/06/08,06:49:15,17,10,1, 11.9,1,1, 10.444, 10583.420, 234.091, 52615.278 20/06/08,06:49:15,18,10,1, 11.9,1,1, 10.444, 10583.421, 234.080, 52615.280 20/06/08,06:49:15,19,10,1, 11.9,1,1, 10.444, 10583.389, 234.110, 52615.291 20/06/08,06:49:16,00,10,1, 11.9,1,1, 10.445, 10583.303, 234.074, 52615.264 20/06/08,06:49:16,01,10,1, 11.9,1,1, 10.445, 10583.387, 234.102, 52615.290 20/06/08,06:49:16,02,10,1, 11.9,1,1, 10.445, 10583.390, 234.081, 52615.325 20/06/08,06:49:16,03,10,1, 11.9,1,1, 10.445, 10583.356, 234.107, 52615.300 20/06/08,06:49:16,04,10,1, 11.9,1,1, 10.445, 10583.352, 234.084, 52615.271 20/06/08,06:49:16,05,10,1, 11.9,1,1, 10.445, 10583.339, 234.088, 52615.298 20/06/08,06:49:16,06,10,1, 11.9,1,1, 10.445, 10583.352, 234.056, 52615.236 20/06/08,06:49:16,07,10,1, 11.9,1,1, 10.445, 10583.356, 234.086, 52615.281 20/06/08,06:49:16,08,10,1, 11.9,1,1, 10.445, 10583.332, 234.087, 52615.341 20/06/08,06:49:16,09,10,1, 11.9,1,1, 10.445, 10583.354, 234.079, 52615.261 20/06/08,06:49:16,10,10,1, 11.9,1,1, 10.445, 10583.331, 234.071, 52615.233 20/06/08,06:49:16,11,10,1, 11.9,1,1, 10.445, 10583.336, 234.099, 52615.284 20/06/08,06:49:16,12,10,1, 11.9,1,1, 10.445, 10583.368, 234.083, 52615.282 20/06/08,06:49:16,13,10,1, 11.9,1,1, 10.445, 10583.331, 234.107, 52615.326 20/06/08,06:49:16,14,10,1, 11.9,1,1, 10.445, 10583.342, 234.089, 52615.312 20/06/08,06:49:16,15,10,1, 11.9,1,1, 10.445, 10583.316, 234.103, 52615.292 20/06/08,06:49:16,16,10,1, 11.9,1,1, 10.445, 10583.325, 234.099, 52615.284 20/06/08,06:49:16,17,10,1, 11.9,1,1, 10.445, 10583.317, 234.096, 52615.309 20/06/08,06:49:16,18,10,1, 11.9,1,1, 10.445, 10583.304, 234.093, 52615.288 20/06/08,06:49:16,19,10,1, 11.9,1,1, 10.445, 10583.310, 234.074, 52615.264 20/06/08,06:49:17,00,10,1, 11.9,1,1, 10.446, 10583.211, 234.071, 52615.277 20/06/08,06:49:17,01,10,1, 11.9,1,1, 10.446, 10583.302, 234.093, 52615.299 20/06/08,06:49:17,02,10,1, 11.9,1,1, 10.446, 10583.288, 234.100, 52615.305 20/06/08,06:49:17,03,10,1, 11.9,1,1, 10.446, 10583.288, 234.076, 52615.318 20/06/08,06:49:17,04,10,1, 11.9,1,1, 10.446, 10583.286, 234.075, 52615.319 20/06/08,06:49:17,05,10,1, 11.9,1,1, 10.446, 10583.274, 234.093, 52615.253 20/06/08,06:49:17,06,10,1, 11.9,1,1, 10.446, 10583.307, 234.061, 52615.207 20/06/08,06:49:17,07,10,1, 11.9,1,1, 10.446, 10583.268, 234.093, 52615.242 20/06/08,06:49:17,08,10,1, 11.9,1,1, 10.446, 10583.274, 234.088, 52615.283 20/06/08,06:49:17,09,10,1, 11.9,1,1, 10.446, 10583.237, 234.058, 52615.263 20/06/08,06:49:17,10,10,1, 11.9,1,1, 10.446, 10583.274, 234.099, 52615.280 20/06/08,06:49:17,11,10,1, 11.9,1,1, 10.446, 10583.237, 234.068, 52615.301 20/06/08,06:49:17,12,10,1, 11.9,1,1, 10.446, 10583.250, 234.074, 52615.299 20/06/08,06:49:17,13,10,1, 11.9,1,1, 10.446, 10583.270, 234.068, 52615.319 20/06/08,06:49:17,14,10,1, 11.9,1,1, 10.446, 10583.249, 234.088, 52615.299 20/06/08,06:49:17,15,10,1, 11.9,1,1, 10.446, 10583.257, 234.111, 52615.333 20/06/08,06:49:17,16,10,1, 11.9,1,1, 10.446, 10583.229, 234.092, 52615.347 20/06/08,06:49:17,17,10,1, 11.9,1,1, 10.446, 10583.243, 234.095, 52615.306 20/06/08,06:49:17,18,10,1, 11.9,1,1, 10.446, 10583.206, 234.087, 52615.327 20/06/08,06:49:17,19,10,1, 11.9,1,1, 10.446, 10583.217, 234.071, 52615.277 20/06/08,06:49:18,00,11,1, 12.0,1,1, 10.447, 10583.169, 234.081, 52615.368 20/06/08,06:49:18,01,11,1, 12.0,1,1, 10.447, 10583.207, 234.053, 52615.325 20/06/08,06:49:18,02,11,1, 12.0,1,1, 10.447, 10583.210, 234.075, 52615.311 20/06/08,06:49:18,03,11,1, 12.0,1,1, 10.447, 10583.192, 234.070, 52615.322 20/06/08,06:49:18,04,11,1, 12.0,1,1, 10.447, 10583.211, 234.103, 52615.342 20/06/08,06:49:18,05,11,1, 12.0,1,1, 10.447, 10583.207, 234.080, 52615.313 20/06/08,06:49:18,06,11,1, 12.0,1,1, 10.447, 10583.210, 234.073, 52615.323 20/06/08,06:49:18,07,11,1, 12.0,1,1, 10.447, 10583.210, 234.081, 52615.344 20/06/08,06:49:18,08,11,1, 12.0,1,1, 10.447, 10583.198, 234.089, 52615.373 20/06/08,06:49:18,09,11,1, 12.0,1,1, 10.447, 10583.196, 234.061, 52615.176 20/06/08,06:49:18,10,11,1, 12.0,1,1, 10.447, 10583.148, 234.073, 52615.368 20/06/08,06:49:18,11,11,1, 12.0,1,1, 10.447, 10583.184, 234.083, 52615.384 20/06/08,06:49:18,12,11,1, 12.0,1,1, 10.447, 10583.188, 234.075, 52615.370 20/06/08,06:49:18,13,11,1, 12.0,1,1, 10.447, 10583.172, 234.060, 52615.323 20/06/08,06:49:18,14,11,1, 12.0,1,1, 10.447, 10583.183, 234.093, 52615.330 20/06/08,06:49:18,15,11,1, 12.0,1,1, 10.447, 10583.164, 234.099, 52615.332 20/06/08,06:49:18,16,11,1, 12.0,1,1, 10.447, 10583.157, 234.078, 52615.312 20/06/08,06:49:18,17,11,1, 12.0,1,1, 10.447, 10583.194, 234.087, 52615.359 20/06/08,06:49:18,18,11,1, 12.0,1,1, 10.447, 10583.189, 234.082, 52615.369 20/06/08,06:49:18,19,11,1, 12.0,1,1, 10.447, 10583.174, 234.081, 52615.368 20/06/08,06:49:19,00,10,1, 11.9,1,1, 10.449, 10583.078, 234.061, 52615.364 20/06/08,06:49:19,01,10,1, 11.9,1,1, 10.449, 10583.155, 234.077, 52615.339 20/06/08,06:49:19,02,10,1, 11.9,1,1, 10.449, 10583.157, 234.079, 52615.351 20/06/08,06:49:19,03,10,1, 11.9,1,1, 10.449, 10583.147, 234.069, 52615.322 20/06/08,06:49:19,04,10,1, 11.9,1,1, 10.449, 10583.123, 234.065, 52615.328 20/06/08,06:49:19,05,10,1, 11.9,1,1, 10.449, 10583.156, 234.044, 52615.329 20/06/08,06:49:19,06,10,1, 11.9,1,1, 10.449, 10583.163, 234.062, 52615.334 20/06/08,06:49:19,07,10,1, 11.9,1,1, 10.449, 10583.127, 234.053, 52615.292 20/06/08,06:49:19,08,10,1, 11.9,1,1, 10.449, 10583.147, 234.077, 52615.337 20/06/08,06:49:19,09,10,1, 11.9,1,1, 10.449, 10583.132, 234.096, 52615.411 20/06/08,06:49:19,10,10,1, 11.9,1,1, 10.449, 10583.134, 234.080, 52615.356 20/06/08,06:49:19,11,10,1, 11.9,1,1, 10.449, 10583.128, 234.088, 52615.368 20/06/08,06:49:19,12,10,1, 11.9,1,1, 10.449, 10583.107, 234.094, 52615.382 20/06/08,06:49:19,13,10,1, 11.9,1,1, 10.449, 10583.120, 234.057, 52615.352 20/06/08,06:49:19,14,10,1, 11.9,1,1, 10.449, 10583.124, 234.070, 52615.337 20/06/08,06:49:19,15,10,1, 11.9,1,1, 10.449, 10583.114, 234.064, 52615.360 20/06/08,06:49:19,16,10,1, 11.9,1,1, 10.449, 10583.112, 234.081, 52615.339 20/06/08,06:49:19,17,10,1, 11.9,1,1, 10.449, 10583.082, 234.038, 52615.340 20/06/08,06:49:19,18,10,1, 11.9,1,1, 10.449, 10583.101, 234.041, 52615.352 20/06/08,06:49:19,19,10,1, 11.9,1,1, 10.449, 10583.085, 234.061, 52615.364 20/06/08,06:49:20,00,10,1, 11.8,1,1, 10.447, 10583.028, 234.069, 52615.375 20/06/08,06:49:20,01,10,1, 11.8,1,1, 10.447, 10583.074, 234.068, 52615.356 20/06/08,06:49:20,02,10,1, 11.8,1,1, 10.447, 10583.099, 234.083, 52615.379 20/06/08,06:49:20,03,10,1, 11.8,1,1, 10.447, 10583.080, 234.091, 52615.358 20/06/08,06:49:20,04,10,1, 11.8,1,1, 10.447, 10583.049, 234.090, 52615.359 20/06/08,06:49:20,05,10,1, 11.8,1,1, 10.447, 10583.030, 234.072, 52615.602 20/06/08,06:49:20,06,10,1, 11.8,1,1, 10.447, 10583.128, 234.028, 52615.322 20/06/08,06:49:20,07,10,1, 11.8,1,1, 10.447, 10583.094, 234.038, 52615.297 20/06/08,06:49:20,08,10,1, 11.8,1,1, 10.447, 10583.061, 234.051, 52615.321 20/06/08,06:49:20,09,10,1, 11.8,1,1, 10.447, 10583.078, 234.040, 52615.339 20/06/08,06:49:20,10,10,1, 11.8,1,1, 10.447, 10583.072, 234.047, 52615.360 20/06/08,06:49:20,11,10,1, 11.8,1,1, 10.447, 10583.054, 234.071, 52615.349 20/06/08,06:49:20,12,10,1, 11.8,1,1, 10.447, 10583.071, 234.072, 52615.464 20/06/08,06:49:20,13,10,1, 11.8,1,1, 10.447, 10583.035, 234.083, 52615.334 20/06/08,06:49:20,14,10,1, 11.8,1,1, 10.447, 10583.044, 234.074, 52615.376 20/06/08,06:49:20,15,10,1, 11.8,1,1, 10.447, 10583.042, 234.078, 52615.368 20/06/08,06:49:20,16,10,1, 11.8,1,1, 10.447, 10583.033, 234.073, 52615.369 20/06/08,06:49:20,17,10,1, 11.8,1,1, 10.447, 10583.037, 234.050, 52615.364 20/06/08,06:49:20,18,10,1, 11.8,1,1, 10.447, 10583.030, 234.066, 52615.382 20/06/08,06:49:20,19,10,1, 11.8,1,1, 10.447, 10583.035, 234.069, 52615.375 20/06/08,06:49:21,00,11,1, 12.0,1,1, 10.445, 10582.978, 234.114, 52615.414 20/06/08,06:49:21,01,11,1, 12.0,1,1, 10.445, 10583.018, 234.045, 52615.374 20/06/08,06:49:21,02,11,1, 12.0,1,1, 10.445, 10582.995, 234.040, 52615.380 20/06/08,06:49:21,03,11,1, 12.0,1,1, 10.445, 10583.030, 234.077, 52615.385 20/06/08,06:49:21,04,11,1, 12.0,1,1, 10.445, 10583.015, 234.093, 52615.383 20/06/08,06:49:21,05,11,1, 12.0,1,1, 10.445, 10583.009, 234.085, 52615.369 20/06/08,06:49:21,06,11,1, 12.0,1,1, 10.445, 10583.021, 234.082, 52615.368 20/06/08,06:49:21,07,11,1, 12.0,1,1, 10.445, 10582.992, 234.102, 52615.389 20/06/08,06:49:21,08,11,1, 12.0,1,1, 10.445, 10582.993, 234.063, 52615.351 20/06/08,06:49:21,09,11,1, 12.0,1,1, 10.445, 10583.006, 234.066, 52615.404 20/06/08,06:49:21,10,11,1, 12.0,1,1, 10.445, 10582.991, 234.056, 52615.378 20/06/08,06:49:21,11,11,1, 12.0,1,1, 10.445, 10582.977, 234.053, 52615.408 20/06/08,06:49:21,12,11,1, 12.0,1,1, 10.445, 10582.997, 234.070, 52615.372 20/06/08,06:49:21,13,11,1, 12.0,1,1, 10.445, 10583.007, 234.054, 52615.347 20/06/08,06:49:21,14,11,1, 12.0,1,1, 10.445, 10583.004, 234.076, 52615.384 20/06/08,06:49:21,15,11,1, 12.0,1,1, 10.445, 10583.006, 234.096, 52615.400 20/06/08,06:49:21,16,11,1, 12.0,1,1, 10.445, 10583.012, 234.104, 52615.389 20/06/08,06:49:21,17,11,1, 12.0,1,1, 10.445, 10582.999, 234.107, 52615.407 20/06/08,06:49:21,18,11,1, 12.0,1,1, 10.445, 10583.002, 234.120, 52615.413 20/06/08,06:49:21,19,11,1, 12.0,1,1, 10.445, 10582.982, 234.114, 52615.414 20/06/08,06:49:22,00,11,1, 11.9,1,1, 10.445, 10582.927, 234.116, 52615.402 20/06/08,06:49:22,01,11,1, 11.9,1,1, 10.445, 10582.965, 234.091, 52615.380 20/06/08,06:49:22,02,11,1, 11.9,1,1, 10.445, 10582.964, 234.089, 52615.402 20/06/08,06:49:22,03,11,1, 11.9,1,1, 10.445, 10582.944, 234.065, 52615.395 20/06/08,06:49:22,04,11,1, 11.9,1,1, 10.445, 10582.949, 234.081, 52615.346 20/06/08,06:49:22,05,11,1, 11.9,1,1, 10.445, 10582.960, 234.113, 52615.379 20/06/08,06:49:22,06,11,1, 11.9,1,1, 10.445, 10582.969, 234.105, 52615.378 20/06/08,06:49:22,07,11,1, 11.9,1,1, 10.445, 10582.971, 234.091, 52615.389 20/06/08,06:49:22,08,11,1, 11.9,1,1, 10.445, 10582.965, 234.140, 52615.462 20/06/08,06:49:22,09,11,1, 11.9,1,1, 10.445, 10582.994, 234.134, 52615.376 20/06/08,06:49:22,10,11,1, 11.9,1,1, 10.445, 10582.969, 234.101, 52615.397 20/06/08,06:49:22,11,11,1, 11.9,1,1, 10.445, 10582.976, 234.106, 52615.370 20/06/08,06:49:22,12,11,1, 11.9,1,1, 10.445, 10582.955, 234.103, 52615.405 20/06/08,06:49:22,13,11,1, 11.9,1,1, 10.445, 10582.973, 234.105, 52615.360 20/06/08,06:49:22,14,11,1, 11.9,1,1, 10.445, 10582.936, 234.116, 52615.389 20/06/08,06:49:22,15,11,1, 11.9,1,1, 10.445, 10582.950, 234.124, 52615.385 20/06/08,06:49:22,16,11,1, 11.9,1,1, 10.445, 10582.954, 234.121, 52615.375 20/06/08,06:49:22,17,11,1, 11.9,1,1, 10.445, 10582.939, 234.121, 52615.408 20/06/08,06:49:22,18,11,1, 11.9,1,1, 10.445, 10582.937, 234.107, 52615.396 20/06/08,06:49:22,19,11,1, 11.9,1,1, 10.445, 10582.930, 234.116, 52615.402 20/06/08,06:49:23,00,10,1, 11.9,1,1, 10.444, 10582.894, 234.156, 52615.418 20/06/08,06:49:23,01,10,1, 11.9,1,1, 10.444, 10582.954, 234.119, 52615.384 20/06/08,06:49:23,02,10,1, 11.9,1,1, 10.444, 10582.990, 234.134, 52615.418 20/06/08,06:49:23,03,10,1, 11.9,1,1, 10.444, 10582.931, 234.120, 52615.377 20/06/08,06:49:23,04,10,1, 11.9,1,1, 10.444, 10582.947, 234.136, 52615.424 20/06/08,06:49:23,05,10,1, 11.9,1,1, 10.444, 10582.934, 234.133, 52615.390 20/06/08,06:49:23,06,10,1, 11.9,1,1, 10.444, 10582.936, 234.147, 52615.384 20/06/08,06:49:23,07,10,1, 11.9,1,1, 10.444, 10582.939, 234.147, 52615.417 20/06/08,06:49:23,08,10,1, 11.9,1,1, 10.444, 10582.927, 234.136, 52615.438 20/06/08,06:49:23,09,10,1, 11.9,1,1, 10.444, 10582.941, 234.175, 52615.407 20/06/08,06:49:23,10,10,1, 11.9,1,1, 10.444, 10582.934, 234.186, 52615.427 20/06/08,06:49:23,11,10,1, 11.9,1,1, 10.444, 10582.945, 234.159, 52615.423 20/06/08,06:49:23,12,10,1, 11.9,1,1, 10.444, 10582.928, 234.174, 52615.431 20/06/08,06:49:23,13,10,1, 11.9,1,1, 10.444, 10582.923, 234.178, 52615.457 20/06/08,06:49:23,14,10,1, 11.9,1,1, 10.444, 10582.914, 234.188, 52615.425 20/06/08,06:49:23,15,10,1, 11.9,1,1, 10.444, 10582.892, 234.140, 52615.424 20/06/08,06:49:23,16,10,1, 11.9,1,1, 10.444, 10582.894, 234.144, 52615.371 20/06/08,06:49:23,17,10,1, 11.9,1,1, 10.444, 10582.879, 234.126, 52615.344 20/06/08,06:49:23,18,10,1, 11.9,1,1, 10.444, 10582.910, 234.162, 52615.402 20/06/08,06:49:23,19,10,1, 11.9,1,1, 10.444, 10582.894, 234.156, 52615.418 20/06/08,06:49:24,00,09,1, 11.9,1,1, 10.446, 10582.844, 234.158, 52615.422 20/06/08,06:49:24,01,09,1, 11.9,1,1, 10.446, 10582.895, 234.185, 52615.457 20/06/08,06:49:24,02,09,1, 11.9,1,1, 10.446, 10582.909, 234.167, 52615.430 20/06/08,06:49:24,03,09,1, 11.9,1,1, 10.446, 10582.907, 234.177, 52615.441 20/06/08,06:49:24,04,09,1, 11.9,1,1, 10.446, 10582.885, 234.222, 52615.422 20/06/08,06:49:24,05,09,1, 11.9,1,1, 10.446, 10582.900, 234.197, 52615.403 20/06/08,06:49:24,06,09,1, 11.9,1,1, 10.446, 10582.894, 234.177, 52615.406 20/06/08,06:49:24,07,09,1, 11.9,1,1, 10.446, 10582.870, 234.164, 52615.380 20/06/08,06:49:24,08,09,1, 11.9,1,1, 10.446, 10582.906, 234.150, 52615.398 20/06/08,06:49:24,09,09,1, 11.9,1,1, 10.446, 10582.880, 234.147, 52615.420 20/06/08,06:49:24,10,09,1, 11.9,1,1, 10.446, 10582.860, 234.170, 52615.452 20/06/08,06:49:24,11,09,1, 11.9,1,1, 10.446, 10582.871, 234.144, 52615.395 20/06/08,06:49:24,12,09,1, 11.9,1,1, 10.446, 10582.884, 234.189, 52615.425 20/06/08,06:49:24,13,09,1, 11.9,1,1, 10.446, 10582.866, 234.186, 52615.434 20/06/08,06:49:24,14,09,1, 11.9,1,1, 10.446, 10582.874, 234.197, 52615.437 20/06/08,06:49:24,15,09,1, 11.9,1,1, 10.446, 10582.853, 234.211, 52615.470 20/06/08,06:49:24,16,09,1, 11.9,1,1, 10.446, 10582.843, 234.203, 52615.431 20/06/08,06:49:24,17,09,1, 11.9,1,1, 10.446, 10582.869, 234.193, 52615.440 20/06/08,06:49:24,18,09,1, 11.9,1,1, 10.446, 10582.858, 234.174, 52615.423 20/06/08,06:49:24,19,09,1, 11.9,1,1, 10.446, 10582.848, 234.158, 52615.422 20/06/08,06:49:25,00,10,1, 11.9,1,1, 10.449, 10582.902, 234.209, 52615.452 20/06/08,06:49:25,01,10,1, 11.9,1,1, 10.449, 10582.855, 234.164, 52615.420 20/06/08,06:49:25,02,10,1, 11.9,1,1, 10.449, 10582.866, 234.173, 52615.407 20/06/08,06:49:25,03,10,1, 11.9,1,1, 10.449, 10582.862, 234.180, 52615.425 20/06/08,06:49:25,04,10,1, 11.9,1,1, 10.449, 10582.871, 234.174, 52615.468 20/06/08,06:49:25,05,10,1, 11.9,1,1, 10.449, 10582.862, 234.212, 52615.446 20/06/08,06:49:25,06,10,1, 11.9,1,1, 10.449, 10582.882, 234.190, 52615.442 20/06/08,06:49:25,07,10,1, 11.9,1,1, 10.449, 10582.906, 234.206, 52615.475 20/06/08,06:49:25,08,10,1, 11.9,1,1, 10.449, 10582.884, 234.200, 52615.454 20/06/08,06:49:25,09,10,1, 11.9,1,1, 10.449, 10582.868, 234.196, 52615.451 20/06/08,06:49:25,10,10,1, 11.9,1,1, 10.449, 10582.879, 234.192, 52615.431 20/06/08,06:49:25,11,10,1, 11.9,1,1, 10.449, 10582.861, 234.191, 52615.415 20/06/08,06:49:25,12,10,1, 11.9,1,1, 10.449, 10582.886, 234.198, 52615.427 20/06/08,06:49:25,13,10,1, 11.9,1,1, 10.449, 10582.861, 234.191, 52615.392 20/06/08,06:49:25,14,10,1, 11.9,1,1, 10.449, 10582.876, 234.213, 52615.422 20/06/08,06:49:25,15,10,1, 11.9,1,1, 10.449, 10582.879, 234.196, 52615.441 20/06/08,06:49:25,16,10,1, 11.9,1,1, 10.449, 10582.886, 234.200, 52615.432 20/06/08,06:49:25,17,10,1, 11.9,1,1, 10.449, 10582.882, 234.223, 52615.435 20/06/08,06:49:25,18,10,1, 11.9,1,1, 10.449, 10582.909, 234.223, 52615.507 20/06/08,06:49:25,19,10,1, 11.9,1,1, 10.449, 10582.910, 234.209, 52615.452 20/06/08,06:49:26,00,10,1, 11.9,1,1, 10.445, 10582.919, 234.271, 52615.446 20/06/08,06:49:26,01,10,1, 11.9,1,1, 10.445, 10582.908, 234.225, 52615.433 20/06/08,06:49:26,02,10,1, 11.9,1,1, 10.445, 10582.903, 234.226, 52615.487 20/06/08,06:49:26,03,10,1, 11.9,1,1, 10.445, 10582.901, 234.223, 52615.435 20/06/08,06:49:26,04,10,1, 11.9,1,1, 10.445, 10582.905, 234.196, 52615.425 20/06/08,06:49:26,05,10,1, 11.9,1,1, 10.445, 10582.883, 234.231, 52615.417 20/06/08,06:49:26,06,10,1, 11.9,1,1, 10.445, 10582.896, 234.204, 52615.426 20/06/08,06:49:26,07,10,1, 11.9,1,1, 10.445, 10582.869, 234.225, 52615.451 20/06/08,06:49:26,08,10,1, 11.9,1,1, 10.445, 10582.914, 234.236, 52615.469 20/06/08,06:49:26,09,10,1, 11.9,1,1, 10.445, 10582.899, 234.239, 52615.455 20/06/08,06:49:26,10,10,1, 11.9,1,1, 10.445, 10582.910, 234.247, 52615.463 20/06/08,06:49:26,11,10,1, 11.9,1,1, 10.445, 10582.936, 234.256, 52615.440 20/06/08,06:49:26,12,10,1, 11.9,1,1, 10.445, 10582.924, 234.233, 52615.437 20/06/08,06:49:26,13,10,1, 11.9,1,1, 10.445, 10582.893, 234.242, 52615.463 20/06/08,06:49:26,14,10,1, 11.9,1,1, 10.445, 10582.911, 234.231, 52615.440 20/06/08,06:49:26,15,10,1, 11.9,1,1, 10.445, 10582.901, 234.242, 52615.430 20/06/08,06:49:26,16,10,1, 11.9,1,1, 10.445, 10582.907, 234.227, 52615.448 20/06/08,06:49:26,17,10,1, 11.9,1,1, 10.445, 10582.908, 234.228, 52615.430 20/06/08,06:49:26,18,10,1, 11.9,1,1, 10.445, 10582.927, 234.239, 52615.444 20/06/08,06:49:26,19,10,1, 11.9,1,1, 10.445, 10582.923, 234.271, 52615.446 20/06/08,06:49:27,00,10,1, 11.9,1,1, 10.447, 10582.944, 234.293, 52615.421 20/06/08,06:49:27,01,10,1, 11.9,1,1, 10.447, 10582.921, 234.289, 52615.595 20/06/08,06:49:27,02,10,1, 11.9,1,1, 10.447, 10582.917, 234.285, 52615.496 20/06/08,06:49:27,03,10,1, 11.9,1,1, 10.447, 10582.917, 234.292, 52615.469 20/06/08,06:49:27,04,10,1, 11.9,1,1, 10.447, 10582.904, 234.264, 52615.428 20/06/08,06:49:27,05,10,1, 11.9,1,1, 10.447, 10582.919, 234.270, 52615.459 20/06/08,06:49:27,06,10,1, 11.9,1,1, 10.447, 10582.908, 234.265, 52615.427 20/06/08,06:49:27,07,10,1, 11.9,1,1, 10.447, 10582.913, 234.287, 52615.445 20/06/08,06:49:27,08,10,1, 11.9,1,1, 10.447, 10582.909, 234.292, 52615.471 20/06/08,06:49:27,09,10,1, 11.9,1,1, 10.447, 10582.929, 234.267, 52615.433 20/06/08,06:49:27,10,10,1, 11.9,1,1, 10.447, 10582.907, 234.289, 52615.451 20/06/08,06:49:27,11,10,1, 11.9,1,1, 10.447, 10582.926, 234.313, 52615.451 20/06/08,06:49:27,12,10,1, 11.9,1,1, 10.447, 10582.946, 234.302, 52615.462 20/06/08,06:49:27,13,10,1, 11.9,1,1, 10.447, 10582.945, 234.305, 52615.446 20/06/08,06:49:27,14,10,1, 11.9,1,1, 10.447, 10582.933, 234.309, 52615.447 20/06/08,06:49:27,15,10,1, 11.9,1,1, 10.447, 10582.952, 234.318, 52615.496 20/06/08,06:49:27,16,10,1, 11.9,1,1, 10.447, 10582.937, 234.319, 52615.475 20/06/08,06:49:27,17,10,1, 11.9,1,1, 10.447, 10582.914, 234.285, 52615.439 20/06/08,06:49:27,18,10,1, 11.9,1,1, 10.447, 10582.928, 234.318, 52615.445 20/06/08,06:49:27,19,10,1, 11.9,1,1, 10.447, 10582.946, 234.293, 52615.421 20/06/08,06:49:28,00,10,1, 11.9,1,1, 10.443, 10582.961, 234.385, 52615.404 20/06/08,06:49:28,01,10,1, 11.9,1,1, 10.443, 10582.934, 234.300, 52615.455 20/06/08,06:49:28,02,10,1, 11.9,1,1, 10.443, 10582.946, 234.323, 52615.443 20/06/08,06:49:28,03,10,1, 11.9,1,1, 10.443, 10582.950, 234.325, 52615.466 20/06/08,06:49:28,04,10,1, 11.9,1,1, 10.443, 10582.929, 234.347, 52615.507 20/06/08,06:49:28,05,10,1, 11.9,1,1, 10.443, 10582.924, 234.321, 52615.459 20/06/08,06:49:28,06,10,1, 11.9,1,1, 10.443, 10582.954, 234.356, 52615.466 20/06/08,06:49:28,07,10,1, 11.9,1,1, 10.443, 10582.947, 234.347, 52615.455 20/06/08,06:49:28,08,10,1, 11.9,1,1, 10.443, 10582.958, 234.362, 52615.468 20/06/08,06:49:28,09,10,1, 11.9,1,1, 10.443, 10582.960, 234.335, 52615.468 20/06/08,06:49:28,10,10,1, 11.9,1,1, 10.443, 10582.920, 234.361, 52615.420 20/06/08,06:49:28,11,10,1, 11.9,1,1, 10.443, 10582.939, 234.373, 52615.456 20/06/08,06:49:28,12,10,1, 11.9,1,1, 10.443, 10582.957, 234.354, 52615.457 20/06/08,06:49:28,13,10,1, 11.9,1,1, 10.443, 10582.938, 234.358, 52615.421 20/06/08,06:49:28,14,10,1, 11.9,1,1, 10.443, 10582.954, 234.385, 52615.416 20/06/08,06:49:28,15,10,1, 11.9,1,1, 10.443, 10582.931, 234.395, 52615.434 20/06/08,06:49:28,16,10,1, 11.9,1,1, 10.443, 10582.962, 234.415, 52615.466 20/06/08,06:49:28,17,10,1, 11.9,1,1, 10.443, 10582.958, 234.392, 52615.429 20/06/08,06:49:28,18,10,1, 11.9,1,1, 10.443, 10582.963, 234.407, 52615.444 20/06/08,06:49:28,19,10,1, 11.9,1,1, 10.443, 10582.968, 234.385, 52615.404 20/06/08,06:49:29,00,10,1, 11.8,1,1, 10.443, 10583.011, 234.468, 52615.459 20/06/08,06:49:29,01,10,1, 11.8,1,1, 10.443, 10582.975, 234.403, 52615.431 20/06/08,06:49:29,02,10,1, 11.8,1,1, 10.443, 10582.991, 234.400, 52615.392 20/06/08,06:49:29,03,10,1, 11.8,1,1, 10.443, 10582.975, 234.421, 52615.430 20/06/08,06:49:29,04,10,1, 11.8,1,1, 10.443, 10582.949, 234.416, 52615.404 20/06/08,06:49:29,05,10,1, 11.8,1,1, 10.443, 10582.958, 234.417, 52615.411 20/06/08,06:49:29,06,10,1, 11.8,1,1, 10.443, 10582.962, 234.442, 52615.486 20/06/08,06:49:29,07,10,1, 11.8,1,1, 10.443, 10582.994, 234.410, 52615.455 20/06/08,06:49:29,08,10,1, 11.8,1,1, 10.443, 10582.973, 234.423, 52615.428 20/06/08,06:49:29,09,10,1, 11.8,1,1, 10.443, 10582.983, 234.460, 52615.491 20/06/08,06:49:29,10,10,1, 11.8,1,1, 10.443, 10582.989, 234.438, 52615.429 20/06/08,06:49:29,11,10,1, 11.8,1,1, 10.443, 10582.990, 234.456, 52615.419 20/06/08,06:49:29,12,10,1, 11.8,1,1, 10.443, 10582.969, 234.454, 52615.410 20/06/08,06:49:29,13,10,1, 11.8,1,1, 10.443, 10582.986, 234.434, 52615.455 20/06/08,06:49:29,14,10,1, 11.8,1,1, 10.443, 10582.981, 234.406, 52615.422 20/06/08,06:49:29,15,10,1, 11.8,1,1, 10.443, 10582.993, 234.406, 52615.442 20/06/08,06:49:29,16,10,1, 11.8,1,1, 10.443, 10582.961, 234.432, 52615.468 20/06/08,06:49:29,17,10,1, 11.8,1,1, 10.443, 10582.981, 234.444, 52615.430 20/06/08,06:49:29,18,10,1, 11.8,1,1, 10.443, 10582.985, 234.457, 52615.442 20/06/08,06:49:29,19,10,1, 11.8,1,1, 10.443, 10583.017, 234.468, 52615.459 20/06/08,06:49:30,00,10,1, 11.9,1,1, 10.444, 10583.036, 234.502, 52615.360 20/06/08,06:49:30,01,10,1, 11.9,1,1, 10.444, 10582.994, 234.454, 52615.424 20/06/08,06:49:30,02,10,1, 11.9,1,1, 10.444, 10583.008, 234.495, 52615.445 20/06/08,06:49:30,03,10,1, 11.9,1,1, 10.444, 10583.026, 234.471, 52615.435 20/06/08,06:49:30,04,10,1, 11.9,1,1, 10.444, 10583.020, 234.491, 52615.455 20/06/08,06:49:30,05,10,1, 11.9,1,1, 10.444, 10583.026, 234.478, 52615.415 20/06/08,06:49:30,06,10,1, 11.9,1,1, 10.444, 10583.034, 234.469, 52615.407 20/06/08,06:49:30,07,10,1, 11.9,1,1, 10.444, 10583.024, 234.476, 52615.447 20/06/08,06:49:30,08,10,1, 11.9,1,1, 10.444, 10583.027, 234.449, 52615.399 20/06/08,06:49:30,09,10,1, 11.9,1,1, 10.444, 10583.043, 234.470, 52615.408 20/06/08,06:49:30,10,10,1, 11.9,1,1, 10.444, 10583.025, 234.492, 52615.431 20/06/08,06:49:30,11,10,1, 11.9,1,1, 10.444, 10583.045, 234.501, 52615.424 20/06/08,06:49:30,12,10,1, 11.9,1,1, 10.444, 10583.040, 234.490, 52615.384 20/06/08,06:49:30,13,10,1, 11.9,1,1, 10.444, 10583.044, 234.538, 52615.408 20/06/08,06:49:30,14,10,1, 11.9,1,1, 10.444, 10583.067, 234.525, 52615.423 20/06/08,06:49:30,15,10,1, 11.9,1,1, 10.444, 10583.068, 234.506, 52615.449 20/06/08,06:49:30,16,10,1, 11.9,1,1, 10.444, 10583.069, 234.525, 52615.456 20/06/08,06:49:30,17,10,1, 11.9,1,1, 10.444, 10583.049, 234.493, 52615.421 20/06/08,06:49:30,18,10,1, 11.9,1,1, 10.444, 10583.066, 234.506, 52615.408 20/06/08,06:49:30,19,10,1, 11.9,1,1, 10.444, 10583.041, 234.502, 52615.360 20/06/08,06:49:31,00,10,1, 11.9,1,1, 10.445, 10583.119, 234.584, 52615.442 20/06/08,06:49:31,01,10,1, 11.9,1,1, 10.445, 10583.046, 234.509, 52615.408 20/06/08,06:49:31,02,10,1, 11.9,1,1, 10.445, 10583.068, 234.517, 52615.435 20/06/08,06:49:31,03,10,1, 11.9,1,1, 10.445, 10583.075, 234.534, 52615.439 20/06/08,06:49:31,04,10,1, 11.9,1,1, 10.445, 10583.078, 234.504, 52615.416 20/06/08,06:49:31,05,10,1, 11.9,1,1, 10.445, 10583.070, 234.570, 52615.440 20/06/08,06:49:31,06,10,1, 11.9,1,1, 10.445, 10583.079, 234.557, 52615.433 20/06/08,06:49:31,07,10,1, 11.9,1,1, 10.445, 10583.094, 234.553, 52615.423 20/06/08,06:49:31,08,10,1, 11.9,1,1, 10.445, 10583.092, 234.532, 52615.425 20/06/08,06:49:31,09,10,1, 11.9,1,1, 10.445, 10583.078, 234.536, 52615.452 20/06/08,06:49:31,10,10,1, 11.9,1,1, 10.445, 10583.071, 234.526, 52615.432 20/06/08,06:49:31,11,10,1, 11.9,1,1, 10.445, 10583.088, 234.549, 52615.449 20/06/08,06:49:31,12,10,1, 11.9,1,1, 10.445, 10583.088, 234.542, 52615.402 20/06/08,06:49:31,13,10,1, 11.9,1,1, 10.445, 10583.105, 234.540, 52615.393 20/06/08,06:49:31,14,10,1, 11.9,1,1, 10.445, 10583.101, 234.552, 52615.421 20/06/08,06:49:31,15,10,1, 11.9,1,1, 10.445, 10583.115, 234.574, 52615.444 20/06/08,06:49:31,16,10,1, 11.9,1,1, 10.445, 10583.115, 234.566, 52615.426 20/06/08,06:49:31,17,10,1, 11.9,1,1, 10.445, 10583.099, 234.590, 52615.422 20/06/08,06:49:31,18,10,1, 11.9,1,1, 10.445, 10583.123, 234.603, 52615.425 20/06/08,06:49:31,19,10,1, 11.9,1,1, 10.445, 10583.123, 234.584, 52615.442 20/06/08,06:49:32,00,11,1, 11.9,1,1, 10.446, 10583.169, 234.686, 52615.456 20/06/08,06:49:32,01,11,1, 11.9,1,1, 10.446, 10583.126, 234.593, 52615.417 20/06/08,06:49:32,02,11,1, 11.9,1,1, 10.446, 10583.112, 234.597, 52615.403 20/06/08,06:49:32,03,11,1, 11.9,1,1, 10.446, 10583.130, 234.582, 52615.378 20/06/08,06:49:32,04,11,1, 11.9,1,1, 10.446, 10583.120, 234.604, 52615.394 20/06/08,06:49:32,05,11,1, 11.9,1,1, 10.446, 10583.120, 234.599, 52615.410 20/06/08,06:49:32,06,11,1, 11.9,1,1, 10.446, 10583.122, 234.601, 52615.399 20/06/08,06:49:32,07,11,1, 11.9,1,1, 10.446, 10583.112, 234.641, 52615.385 20/06/08,06:49:32,08,11,1, 11.9,1,1, 10.446, 10583.107, 234.643, 52615.386 20/06/08,06:49:32,09,11,1, 11.9,1,1, 10.446, 10583.134, 234.650, 52615.451 20/06/08,06:49:32,10,11,1, 11.9,1,1, 10.446, 10583.141, 234.638, 52615.429 20/06/08,06:49:32,11,11,1, 11.9,1,1, 10.446, 10583.133, 234.672, 52615.422 20/06/08,06:49:32,12,11,1, 11.9,1,1, 10.446, 10583.128, 234.659, 52615.403 20/06/08,06:49:32,13,11,1, 11.9,1,1, 10.446, 10583.137, 234.668, 52615.430 20/06/08,06:49:32,14,11,1, 11.9,1,1, 10.446, 10583.137, 234.638, 52615.408 20/06/08,06:49:32,15,11,1, 11.9,1,1, 10.446, 10583.146, 234.634, 52615.386 20/06/08,06:49:32,16,11,1, 11.9,1,1, 10.446, 10583.142, 234.662, 52615.430 20/06/08,06:49:32,17,11,1, 11.9,1,1, 10.446, 10583.125, 234.632, 52615.269 20/06/08,06:49:32,18,11,1, 11.9,1,1, 10.446, 10583.153, 234.668, 52615.454 20/06/08,06:49:32,19,11,1, 11.9,1,1, 10.446, 10583.176, 234.686, 52615.456 20/06/08,06:49:33,00,11,1, 11.9,1,1, 10.447, 10583.211, 234.750, 52615.392 20/06/08,06:49:33,01,11,1, 11.9,1,1, 10.447, 10583.163, 234.714, 52615.455 20/06/08,06:49:33,02,11,1, 11.9,1,1, 10.447, 10583.143, 234.705, 52615.422 20/06/08,06:49:33,03,11,1, 11.9,1,1, 10.447, 10583.174, 234.683, 52615.441 20/06/08,06:49:33,04,11,1, 11.9,1,1, 10.447, 10583.181, 234.705, 52615.422 20/06/08,06:49:33,05,11,1, 11.9,1,1, 10.447, 10583.150, 234.705, 52615.453 20/06/08,06:49:33,06,11,1, 11.9,1,1, 10.447, 10583.180, 234.678, 52615.425 20/06/08,06:49:33,07,11,1, 11.9,1,1, 10.447, 10583.142, 234.671, 52615.405 20/06/08,06:49:33,08,11,1, 11.9,1,1, 10.447, 10583.154, 234.682, 52615.437 20/06/08,06:49:33,09,11,1, 11.9,1,1, 10.447, 10583.184, 234.699, 52615.381 20/06/08,06:49:33,10,11,1, 11.9,1,1, 10.447, 10583.152, 234.706, 52615.402 20/06/08,06:49:33,11,11,1, 11.9,1,1, 10.447, 10583.167, 234.731, 52615.412 20/06/08,06:49:33,12,11,1, 11.9,1,1, 10.447, 10583.206, 234.734, 52615.424 20/06/08,06:49:33,13,11,1, 11.9,1,1, 10.447, 10583.179, 234.741, 52615.426 20/06/08,06:49:33,14,11,1, 11.9,1,1, 10.447, 10583.180, 234.765, 52615.417 20/06/08,06:49:33,15,11,1, 11.9,1,1, 10.447, 10583.191, 234.741, 52615.419 20/06/08,06:49:33,16,11,1, 11.9,1,1, 10.447, 10583.180, 234.743, 52615.398 20/06/08,06:49:33,17,11,1, 11.9,1,1, 10.447, 10583.208, 234.729, 52615.360 20/06/08,06:49:33,18,11,1, 11.9,1,1, 10.447, 10583.175, 234.755, 52615.370 20/06/08,06:49:33,19,11,1, 11.9,1,1, 10.447, 10583.217, 234.750, 52615.392 20/06/08,06:49:34,00,11,1, 11.9,1,1, 10.444, 10583.220, 234.866, 52615.412 20/06/08,06:49:34,01,11,1, 11.9,1,1, 10.444, 10583.194, 234.740, 52615.417 20/06/08,06:49:34,02,11,1, 11.9,1,1, 10.444, 10583.202, 234.741, 52615.401 20/06/08,06:49:34,03,11,1, 11.9,1,1, 10.444, 10583.204, 234.752, 52615.419 20/06/08,06:49:34,04,11,1, 11.9,1,1, 10.444, 10583.196, 234.759, 52615.431 20/06/08,06:49:34,05,11,1, 11.9,1,1, 10.444, 10583.199, 234.785, 52615.433 20/06/08,06:49:34,06,11,1, 11.9,1,1, 10.444, 10583.190, 234.803, 52615.439 20/06/08,06:49:34,07,11,1, 11.9,1,1, 10.444, 10583.184, 234.801, 52615.441 20/06/08,06:49:34,08,11,1, 11.9,1,1, 10.444, 10583.200, 234.840, 52615.418 20/06/08,06:49:34,09,11,1, 11.9,1,1, 10.444, 10583.199, 234.802, 52615.428 20/06/08,06:49:34,10,11,1, 11.9,1,1, 10.444, 10583.195, 234.758, 52615.435 20/06/08,06:49:34,11,11,1, 11.9,1,1, 10.444, 10583.199, 234.786, 52615.391 20/06/08,06:49:34,12,11,1, 11.9,1,1, 10.444, 10583.202, 234.806, 52615.385 20/06/08,06:49:34,13,11,1, 11.9,1,1, 10.444, 10583.216, 234.759, 52615.377 20/06/08,06:49:34,14,11,1, 11.9,1,1, 10.444, 10583.216, 234.795, 52615.401 20/06/08,06:49:34,15,11,1, 11.9,1,1, 10.444, 10583.207, 234.802, 52615.361 20/06/08,06:49:34,16,11,1, 11.9,1,1, 10.444, 10583.225, 234.827, 52615.409 20/06/08,06:49:34,17,11,1, 11.9,1,1, 10.444, 10583.230, 234.821, 52615.422 20/06/08,06:49:34,18,11,1, 11.9,1,1, 10.444, 10583.216, 234.833, 52615.425 20/06/08,06:49:34,19,11,1, 11.9,1,1, 10.444, 10583.226, 234.866, 52615.412 20/06/08,06:49:35,00,11,1, 11.9,1,1, 10.445, 10583.228, 234.935, 52615.385 20/06/08,06:49:35,01,11,1, 11.9,1,1, 10.445, 10583.228, 234.889, 52615.445 20/06/08,06:49:35,02,11,1, 11.9,1,1, 10.445, 10583.225, 234.850, 52615.426 20/06/08,06:49:35,03,11,1, 11.9,1,1, 10.445, 10583.175, 234.853, 52615.504 20/06/08,06:49:35,04,11,1, 11.9,1,1, 10.445, 10583.243, 234.850, 52615.589 20/06/08,06:49:35,05,11,1, 11.9,1,1, 10.445, 10583.220, 234.866, 52615.368 20/06/08,06:49:35,06,11,1, 11.9,1,1, 10.445, 10583.226, 234.866, 52615.361 20/06/08,06:49:35,07,11,1, 11.9,1,1, 10.445, 10583.206, 234.873, 52615.386 20/06/08,06:49:35,08,11,1, 11.9,1,1, 10.445, 10583.224, 234.869, 52615.406 20/06/08,06:49:35,09,11,1, 11.9,1,1, 10.445, 10583.244, 234.906, 52615.426 20/06/08,06:49:35,10,11,1, 11.9,1,1, 10.445, 10583.234, 234.901, 52615.420 20/06/08,06:49:35,11,11,1, 11.9,1,1, 10.445, 10583.231, 234.910, 52615.408 20/06/08,06:49:35,12,11,1, 11.9,1,1, 10.445, 10583.230, 234.903, 52615.419 20/06/08,06:49:35,13,11,1, 11.9,1,1, 10.445, 10583.239, 234.912, 52615.389 20/06/08,06:49:35,14,11,1, 11.9,1,1, 10.445, 10583.232, 234.909, 52615.406 20/06/08,06:49:35,15,11,1, 11.9,1,1, 10.445, 10583.257, 234.903, 52615.412 20/06/08,06:49:35,16,11,1, 11.9,1,1, 10.445, 10583.214, 234.919, 52615.388 20/06/08,06:49:35,17,11,1, 11.9,1,1, 10.445, 10583.233, 234.915, 52615.406 20/06/08,06:49:35,18,11,1, 11.9,1,1, 10.445, 10583.247, 234.942, 52615.397 20/06/08,06:49:35,19,11,1, 11.9,1,1, 10.445, 10583.236, 234.935, 52615.385 20/06/08,06:49:36,00,11,1, 11.8,1,1, 10.443, 10583.220, 235.019, 52615.390 20/06/08,06:49:36,01,11,1, 11.8,1,1, 10.443, 10583.246, 234.983, 52615.428 20/06/08,06:49:36,02,11,1, 11.8,1,1, 10.443, 10583.234, 234.986, 52615.429 20/06/08,06:49:36,03,11,1, 11.8,1,1, 10.443, 10583.245, 234.964, 52615.441 20/06/08,06:49:36,04,11,1, 11.8,1,1, 10.443, 10583.256, 234.978, 52615.399 20/06/08,06:49:36,05,11,1, 11.8,1,1, 10.443, 10583.233, 234.957, 52615.411 20/06/08,06:49:36,06,11,1, 11.8,1,1, 10.443, 10583.268, 234.960, 52615.407 20/06/08,06:49:36,07,11,1, 11.8,1,1, 10.443, 10583.225, 234.954, 52615.395 20/06/08,06:49:36,08,11,1, 11.8,1,1, 10.443, 10583.236, 234.975, 52615.365 20/06/08,06:49:36,09,11,1, 11.8,1,1, 10.443, 10583.262, 234.989, 52615.428 20/06/08,06:49:36,10,11,1, 11.8,1,1, 10.443, 10583.250, 234.983, 52615.422 20/06/08,06:49:36,11,11,1, 11.8,1,1, 10.443, 10583.243, 235.008, 52615.436 20/06/08,06:49:36,12,11,1, 11.8,1,1, 10.443, 10583.262, 235.025, 52615.430 20/06/08,06:49:36,13,11,1, 11.8,1,1, 10.443, 10583.250, 235.013, 52615.393 20/06/08,06:49:36,14,11,1, 11.8,1,1, 10.443, 10583.220, 235.029, 52615.370 20/06/08,06:49:36,15,11,1, 11.8,1,1, 10.443, 10583.247, 235.038, 52615.418 20/06/08,06:49:36,16,11,1, 11.8,1,1, 10.443, 10583.248, 235.009, 52615.430 20/06/08,06:49:36,17,11,1, 11.8,1,1, 10.443, 10583.266, 235.050, 52615.448 20/06/08,06:49:36,18,11,1, 11.8,1,1, 10.443, 10583.245, 235.008, 52615.378 20/06/08,06:49:36,19,11,1, 11.8,1,1, 10.443, 10583.224, 235.019, 52615.390 20/06/08,06:49:37,00,11,1, 11.8,1,1, 10.444, 10583.178, 235.104, 52615.419 20/06/08,06:49:37,01,11,1, 11.8,1,1, 10.444, 10583.230, 235.021, 52615.411 20/06/08,06:49:37,02,11,1, 11.8,1,1, 10.444, 10583.217, 235.068, 52615.434 20/06/08,06:49:37,03,11,1, 11.8,1,1, 10.444, 10583.230, 235.051, 52615.562 20/06/08,06:49:37,04,11,1, 11.8,1,1, 10.444, 10583.252, 235.069, 52615.384 20/06/08,06:49:37,05,11,1, 11.8,1,1, 10.444, 10583.230, 235.089, 52615.378 20/06/08,06:49:37,06,11,1, 11.8,1,1, 10.444, 10583.229, 235.065, 52615.388 20/06/08,06:49:37,07,11,1, 11.8,1,1, 10.444, 10583.223, 235.058, 52615.430 20/06/08,06:49:37,08,11,1, 11.8,1,1, 10.444, 10583.205, 235.048, 52615.404 20/06/08,06:49:37,09,11,1, 11.8,1,1, 10.444, 10583.198, 235.042, 52615.411 20/06/08,06:49:37,10,11,1, 11.8,1,1, 10.444, 10583.227, 235.043, 52615.413 20/06/08,06:49:37,11,11,1, 11.8,1,1, 10.444, 10583.207, 235.082, 52615.415 20/06/08,06:49:37,12,11,1, 11.8,1,1, 10.444, 10583.226, 235.069, 52615.434 20/06/08,06:49:37,13,11,1, 11.8,1,1, 10.444, 10583.207, 235.093, 52615.415 20/06/08,06:49:37,14,11,1, 11.8,1,1, 10.444, 10583.214, 235.105, 52615.458 20/06/08,06:49:37,15,11,1, 11.8,1,1, 10.444, 10583.205, 235.098, 52615.420 20/06/08,06:49:37,16,11,1, 11.8,1,1, 10.444, 10583.219, 235.102, 52615.481 20/06/08,06:49:37,17,11,1, 11.8,1,1, 10.444, 10583.204, 235.134, 52615.461 20/06/08,06:49:37,18,11,1, 11.8,1,1, 10.444, 10583.203, 235.121, 52615.452 20/06/08,06:49:37,19,11,1, 11.8,1,1, 10.444, 10583.186, 235.104, 52615.419 20/06/08,06:49:38,00,10,1, 11.9,1,1, 10.445, 10583.153, 235.212, 52615.498 20/06/08,06:49:38,01,10,1, 11.9,1,1, 10.445, 10583.178, 235.109, 52615.436 20/06/08,06:49:38,02,10,1, 11.9,1,1, 10.445, 10583.201, 235.101, 52615.467 20/06/08,06:49:38,03,10,1, 11.9,1,1, 10.445, 10583.191, 235.120, 52615.447 20/06/08,06:49:38,04,10,1, 11.9,1,1, 10.445, 10583.194, 235.111, 52615.457 20/06/08,06:49:38,05,10,1, 11.9,1,1, 10.445, 10583.215, 235.129, 52615.461 20/06/08,06:49:38,06,10,1, 11.9,1,1, 10.445, 10583.213, 235.154, 52615.472 20/06/08,06:49:38,07,10,1, 11.9,1,1, 10.445, 10583.188, 235.148, 52615.433 20/06/08,06:49:38,08,10,1, 11.9,1,1, 10.445, 10583.170, 235.144, 52615.452 20/06/08,06:49:38,09,10,1, 11.9,1,1, 10.445, 10583.178, 235.170, 52615.462 20/06/08,06:49:38,10,10,1, 11.9,1,1, 10.445, 10583.188, 235.152, 52615.473 20/06/08,06:49:38,11,10,1, 11.9,1,1, 10.445, 10583.166, 235.164, 52615.406 20/06/08,06:49:38,12,10,1, 11.9,1,1, 10.445, 10583.147, 235.172, 52615.444 20/06/08,06:49:38,13,10,1, 11.9,1,1, 10.445, 10583.160, 235.143, 52615.427 20/06/08,06:49:38,14,10,1, 11.9,1,1, 10.445, 10583.150, 235.144, 52615.428 20/06/08,06:49:38,15,10,1, 11.9,1,1, 10.445, 10583.175, 235.150, 52615.442 20/06/08,06:49:38,16,10,1, 11.9,1,1, 10.445, 10583.157, 235.187, 52615.445 20/06/08,06:49:38,17,10,1, 11.9,1,1, 10.445, 10583.156, 235.192, 52615.484 20/06/08,06:49:38,18,10,1, 11.9,1,1, 10.445, 10583.197, 235.201, 52615.460 20/06/08,06:49:38,19,10,1, 11.9,1,1, 10.445, 10583.161, 235.212, 52615.498 20/06/08,06:49:39,00,11,1, 11.9,1,1, 10.445, 10583.078, 235.298, 52615.461 20/06/08,06:49:39,01,11,1, 11.9,1,1, 10.445, 10583.136, 235.188, 52615.471 20/06/08,06:49:39,02,11,1, 11.9,1,1, 10.445, 10583.123, 235.218, 52615.451 20/06/08,06:49:39,03,11,1, 11.9,1,1, 10.445, 10583.108, 235.233, 52615.448 20/06/08,06:49:39,04,11,1, 11.9,1,1, 10.445, 10583.146, 235.220, 52615.463 20/06/08,06:49:39,05,11,1, 11.9,1,1, 10.445, 10583.109, 235.215, 52615.470 20/06/08,06:49:39,06,11,1, 11.9,1,1, 10.445, 10583.114, 235.221, 52615.415 20/06/08,06:49:39,07,11,1, 11.9,1,1, 10.445, 10583.118, 235.241, 52615.506 20/06/08,06:49:39,08,11,1, 11.9,1,1, 10.445, 10583.126, 235.245, 52615.481 20/06/08,06:49:39,09,11,1, 11.9,1,1, 10.445, 10583.123, 235.279, 52615.482 20/06/08,06:49:39,10,11,1, 11.9,1,1, 10.445, 10583.116, 235.303, 52615.497 20/06/08,06:49:39,11,11,1, 11.9,1,1, 10.445, 10583.104, 235.279, 52615.470 20/06/08,06:49:39,12,11,1, 11.9,1,1, 10.445, 10583.100, 235.284, 52615.490 20/06/08,06:49:39,13,11,1, 11.9,1,1, 10.445, 10583.095, 235.283, 52615.459 20/06/08,06:49:39,14,11,1, 11.9,1,1, 10.445, 10583.088, 235.285, 52615.471 20/06/08,06:49:39,15,11,1, 11.9,1,1, 10.445, 10583.083, 235.285, 52615.447 20/06/08,06:49:39,16,11,1, 11.9,1,1, 10.445, 10583.085, 235.273, 52615.472 20/06/08,06:49:39,17,11,1, 11.9,1,1, 10.445, 10583.072, 235.259, 52615.437 20/06/08,06:49:39,18,11,1, 11.9,1,1, 10.445, 10583.072, 235.300, 52615.469 20/06/08,06:49:39,19,11,1, 11.9,1,1, 10.445, 10583.084, 235.298, 52615.461 20/06/08,06:49:40,00,10,1, 11.9,1,1, 10.446, 10582.986, 235.402, 52615.472 20/06/08,06:49:40,01,10,1, 11.9,1,1, 10.446, 10583.099, 235.341, 52615.496 20/06/08,06:49:40,02,10,1, 11.9,1,1, 10.446, 10583.062, 235.366, 52615.501 20/06/08,06:49:40,03,10,1, 11.9,1,1, 10.446, 10583.067, 235.335, 52615.494 20/06/08,06:49:40,04,10,1, 11.9,1,1, 10.446, 10583.039, 235.336, 52615.490 20/06/08,06:49:40,05,10,1, 11.9,1,1, 10.446, 10583.035, 235.347, 52615.455 20/06/08,06:49:40,06,10,1, 11.9,1,1, 10.446, 10583.047, 235.344, 52615.485 20/06/08,06:49:40,07,10,1, 11.9,1,1, 10.446, 10583.049, 235.335, 52615.465 20/06/08,06:49:40,08,10,1, 11.9,1,1, 10.446, 10583.036, 235.344, 52615.487 20/06/08,06:49:40,09,10,1, 11.9,1,1, 10.446, 10583.038, 235.337, 52615.470 20/06/08,06:49:40,10,10,1, 11.9,1,1, 10.446, 10583.034, 235.358, 52615.503 20/06/08,06:49:40,11,10,1, 11.9,1,1, 10.446, 10583.050, 235.375, 52615.517 20/06/08,06:49:40,12,10,1, 11.9,1,1, 10.446, 10583.036, 235.372, 52615.505 20/06/08,06:49:40,13,10,1, 11.9,1,1, 10.446, 10583.019, 235.375, 52615.491 20/06/08,06:49:40,14,10,1, 11.9,1,1, 10.446, 10583.013, 235.389, 52615.510 20/06/08,06:49:40,15,10,1, 11.9,1,1, 10.446, 10583.006, 235.424, 52615.489 20/06/08,06:49:40,16,10,1, 11.9,1,1, 10.446, 10583.014, 235.401, 52615.518 20/06/08,06:49:40,17,10,1, 11.9,1,1, 10.446, 10583.009, 235.390, 52615.509 20/06/08,06:49:40,18,10,1, 11.9,1,1, 10.446, 10583.019, 235.404, 52615.520 20/06/08,06:49:40,19,10,1, 11.9,1,1, 10.446, 10582.990, 235.402, 52615.472 20/06/08,06:49:41,00,11,1, 11.9,1,1, 10.445, 10582.902, 235.519, 52615.535 20/06/08,06:49:41,01,11,1, 11.9,1,1, 10.445, 10582.992, 235.411, 52615.518 20/06/08,06:49:41,02,11,1, 11.9,1,1, 10.445, 10582.977, 235.406, 52615.501 20/06/08,06:49:41,03,11,1, 11.9,1,1, 10.445, 10582.980, 235.406, 52615.485 20/06/08,06:49:41,04,11,1, 11.9,1,1, 10.445, 10582.973, 235.450, 52615.511 20/06/08,06:49:41,05,11,1, 11.9,1,1, 10.445, 10582.946, 235.424, 52615.499 20/06/08,06:49:41,06,11,1, 11.9,1,1, 10.445, 10582.979, 235.477, 52615.555 20/06/08,06:49:41,07,11,1, 11.9,1,1, 10.445, 10582.962, 235.454, 52615.496 20/06/08,06:49:41,08,11,1, 11.9,1,1, 10.445, 10582.953, 235.473, 52615.518 20/06/08,06:49:41,09,11,1, 11.9,1,1, 10.445, 10582.963, 235.454, 52615.511 20/06/08,06:49:41,10,11,1, 11.9,1,1, 10.445, 10582.963, 235.468, 52615.535 20/06/08,06:49:41,11,11,1, 11.9,1,1, 10.445, 10582.928, 235.461, 52615.469 20/06/08,06:49:41,12,11,1, 11.9,1,1, 10.445, 10582.926, 235.437, 52615.494 20/06/08,06:49:41,13,11,1, 11.9,1,1, 10.445, 10582.941, 235.463, 52615.487 20/06/08,06:49:41,14,11,1, 11.9,1,1, 10.445, 10582.930, 235.455, 52615.528 20/06/08,06:49:41,15,11,1, 11.9,1,1, 10.445, 10582.896, 235.524, 52615.495 20/06/08,06:49:41,16,11,1, 11.9,1,1, 10.445, 10582.932, 235.510, 52615.504 20/06/08,06:49:41,17,11,1, 11.9,1,1, 10.445, 10582.929, 235.525, 52615.535 20/06/08,06:49:41,18,11,1, 11.9,1,1, 10.445, 10582.933, 235.500, 52615.526 20/06/08,06:49:41,19,11,1, 11.9,1,1, 10.445, 10582.908, 235.519, 52615.535 20/06/08,06:49:42,00,11,1, 11.8,1,1, 10.445, 10582.752, 235.609, 52615.505 20/06/08,06:49:42,01,11,1, 11.8,1,1, 10.445, 10582.881, 235.512, 52615.524 20/06/08,06:49:42,02,11,1, 11.8,1,1, 10.445, 10582.897, 235.502, 52615.531 20/06/08,06:49:42,03,11,1, 11.8,1,1, 10.445, 10582.868, 235.508, 52615.535 20/06/08,06:49:42,04,11,1, 11.8,1,1, 10.445, 10582.886, 235.493, 52615.493 20/06/08,06:49:42,05,11,1, 11.8,1,1, 10.445, 10582.853, 235.514, 52615.518 20/06/08,06:49:42,06,11,1, 11.8,1,1, 10.445, 10582.855, 235.546, 52615.482 20/06/08,06:49:42,07,11,1, 11.8,1,1, 10.445, 10582.853, 235.558, 52615.540 20/06/08,06:49:42,08,11,1, 11.8,1,1, 10.445, 10582.852, 235.556, 52615.494 20/06/08,06:49:42,09,11,1, 11.8,1,1, 10.445, 10582.848, 235.574, 52615.509 20/06/08,06:49:42,10,11,1, 11.8,1,1, 10.445, 10582.823, 235.571, 52615.484 20/06/08,06:49:42,11,11,1, 11.8,1,1, 10.445, 10582.830, 235.562, 52615.525 20/06/08,06:49:42,12,11,1, 11.8,1,1, 10.445, 10582.848, 235.577, 52615.522 20/06/08,06:49:42,13,11,1, 11.8,1,1, 10.445, 10582.798, 235.557, 52615.476 20/06/08,06:49:42,14,11,1, 11.8,1,1, 10.445, 10582.798, 235.563, 52615.484 20/06/08,06:49:42,15,11,1, 11.8,1,1, 10.445, 10582.800, 235.557, 52615.493 20/06/08,06:49:42,16,11,1, 11.8,1,1, 10.445, 10582.783, 235.579, 52615.511 20/06/08,06:49:42,17,11,1, 11.8,1,1, 10.445, 10582.769, 235.577, 52615.509 20/06/08,06:49:42,18,11,1, 11.8,1,1, 10.445, 10582.783, 235.612, 52615.515 20/06/08,06:49:42,19,11,1, 11.8,1,1, 10.445, 10582.758, 235.609, 52615.505 20/06/08,06:49:43,00,10,1, 11.9,1,1, 10.445, 10582.644, 235.719, 52615.511 20/06/08,06:49:43,01,10,1, 11.9,1,1, 10.445, 10582.785, 235.651, 52615.532 20/06/08,06:49:43,02,10,1, 11.9,1,1, 10.445, 10582.762, 235.642, 52615.525 20/06/08,06:49:43,03,10,1, 11.9,1,1, 10.445, 10582.750, 235.636, 52615.540 20/06/08,06:49:43,04,10,1, 11.9,1,1, 10.445, 10582.760, 235.650, 52615.516 20/06/08,06:49:43,05,10,1, 11.9,1,1, 10.445, 10582.732, 235.643, 52615.513 20/06/08,06:49:43,06,10,1, 11.9,1,1, 10.445, 10582.711, 235.633, 52615.484 20/06/08,06:49:43,07,10,1, 11.9,1,1, 10.445, 10582.726, 235.645, 52615.522 20/06/08,06:49:43,08,10,1, 11.9,1,1, 10.445, 10582.712, 235.647, 52615.470 20/06/08,06:49:43,09,10,1, 11.9,1,1, 10.445, 10582.718, 235.662, 52615.484 20/06/08,06:49:43,10,10,1, 11.9,1,1, 10.445, 10582.723, 235.668, 52615.506 20/06/08,06:49:43,11,10,1, 11.9,1,1, 10.445, 10582.709, 235.694, 52615.526 20/06/08,06:49:43,12,10,1, 11.9,1,1, 10.445, 10582.682, 235.722, 52615.528 20/06/08,06:49:43,13,10,1, 11.9,1,1, 10.445, 10582.672, 235.688, 52615.513 20/06/08,06:49:43,14,10,1, 11.9,1,1, 10.445, 10582.665, 235.675, 52615.542 20/06/08,06:49:43,15,10,1, 11.9,1,1, 10.445, 10582.677, 235.704, 52615.532 20/06/08,06:49:43,16,10,1, 11.9,1,1, 10.445, 10582.662, 235.722, 52615.520 20/06/08,06:49:43,17,10,1, 11.9,1,1, 10.445, 10582.658, 235.724, 52615.540 20/06/08,06:49:43,18,10,1, 11.9,1,1, 10.445, 10582.622, 235.719, 52615.474 20/06/08,06:49:43,19,10,1, 11.9,1,1, 10.445, 10582.646, 235.719, 52615.511 20/06/08,06:49:44,00,11,1, 11.8,1,1, 10.448, 10582.494, 235.845, 52615.540 20/06/08,06:49:44,01,11,1, 11.8,1,1, 10.448, 10582.616, 235.742, 52615.522 20/06/08,06:49:44,02,11,1, 11.8,1,1, 10.448, 10582.625, 235.726, 52615.533 20/06/08,06:49:44,03,11,1, 11.8,1,1, 10.448, 10582.612, 235.756, 52615.540 20/06/08,06:49:44,04,11,1, 11.8,1,1, 10.448, 10582.614, 235.789, 52615.556 20/06/08,06:49:44,05,11,1, 11.8,1,1, 10.448, 10582.595, 235.782, 52615.532 20/06/08,06:49:44,06,11,1, 11.8,1,1, 10.448, 10582.569, 235.786, 52615.530 20/06/08,06:49:44,07,11,1, 11.8,1,1, 10.448, 10582.590, 235.771, 52615.543 20/06/08,06:49:44,08,11,1, 11.8,1,1, 10.448, 10582.594, 235.777, 52615.515 20/06/08,06:49:44,09,11,1, 11.8,1,1, 10.448, 10582.575, 235.759, 52615.551 20/06/08,06:49:44,10,11,1, 11.8,1,1, 10.448, 10582.564, 235.756, 52615.530 20/06/08,06:49:44,11,11,1, 11.8,1,1, 10.448, 10582.561, 235.772, 52615.539 20/06/08,06:49:44,12,11,1, 11.8,1,1, 10.448, 10582.565, 235.774, 52615.543 20/06/08,06:49:44,13,11,1, 11.8,1,1, 10.448, 10582.556, 235.771, 52615.538 20/06/08,06:49:44,14,11,1, 11.8,1,1, 10.448, 10582.558, 235.808, 52615.553 20/06/08,06:49:44,15,11,1, 11.8,1,1, 10.448, 10582.535, 235.813, 52615.554 20/06/08,06:49:44,16,11,1, 11.8,1,1, 10.448, 10582.549, 235.830, 52615.569 20/06/08,06:49:44,17,11,1, 11.8,1,1, 10.448, 10582.553, 235.832, 52615.539 20/06/08,06:49:44,18,11,1, 11.8,1,1, 10.448, 10582.530, 235.836, 52615.564 20/06/08,06:49:44,19,11,1, 11.8,1,1, 10.448, 10582.497, 235.845, 52615.540 20/06/08,06:49:45,00,10,1, 11.9,1,1, 10.443, 10582.385, 235.947, 52615.606 20/06/08,06:49:45,01,10,1, 11.9,1,1, 10.443, 10582.516, 235.832, 52615.533 20/06/08,06:49:45,02,10,1, 11.9,1,1, 10.443, 10582.508, 235.857, 52615.566 20/06/08,06:49:45,03,10,1, 11.9,1,1, 10.443, 10582.495, 235.849, 52615.539 20/06/08,06:49:45,04,10,1, 11.9,1,1, 10.443, 10582.491, 235.873, 52615.556 20/06/08,06:49:45,05,10,1, 11.9,1,1, 10.443, 10582.497, 235.881, 52615.582 20/06/08,06:49:45,06,10,1, 11.9,1,1, 10.443, 10582.481, 235.890, 52615.599 20/06/08,06:49:45,07,10,1, 11.9,1,1, 10.443, 10582.477, 235.880, 52615.570 20/06/08,06:49:45,08,10,1, 11.9,1,1, 10.443, 10582.476, 235.897, 52615.563 20/06/08,06:49:45,09,10,1, 11.9,1,1, 10.443, 10582.475, 235.932, 52615.600 20/06/08,06:49:45,10,10,1, 11.9,1,1, 10.443, 10582.446, 235.924, 52615.582 20/06/08,06:49:45,11,10,1, 11.9,1,1, 10.443, 10582.429, 235.921, 52615.564 20/06/08,06:49:45,12,10,1, 11.9,1,1, 10.443, 10582.416, 235.897, 52615.568 20/06/08,06:49:45,13,10,1, 11.9,1,1, 10.443, 10582.415, 235.935, 52615.578 20/06/08,06:49:45,14,10,1, 11.9,1,1, 10.443, 10582.384, 235.926, 52615.580 20/06/08,06:49:45,15,10,1, 11.9,1,1, 10.443, 10582.411, 235.935, 52615.546 20/06/08,06:49:45,16,10,1, 11.9,1,1, 10.443, 10582.402, 235.960, 52615.576 20/06/08,06:49:45,17,10,1, 11.9,1,1, 10.443, 10582.413, 235.936, 52615.606 20/06/08,06:49:45,18,10,1, 11.9,1,1, 10.443, 10582.413, 235.953, 52615.619 20/06/08,06:49:45,19,10,1, 11.9,1,1, 10.443, 10582.393, 235.947, 52615.606 20/06/08,06:49:46,00,10,1, 11.9,1,1, 10.444, 10582.310, 236.040, 52615.459 20/06/08,06:49:46,01,10,1, 11.9,1,1, 10.444, 10582.380, 235.964, 52615.588 20/06/08,06:49:46,02,10,1, 11.9,1,1, 10.444, 10582.389, 235.967, 52615.599 20/06/08,06:49:46,03,10,1, 11.9,1,1, 10.444, 10582.361, 235.976, 52615.557 20/06/08,06:49:46,04,10,1, 11.9,1,1, 10.444, 10582.370, 235.975, 52615.589 20/06/08,06:49:46,05,10,1, 11.9,1,1, 10.444, 10582.371, 235.967, 52615.555 20/06/08,06:49:46,06,10,1, 11.9,1,1, 10.444, 10582.343, 236.018, 52615.619 20/06/08,06:49:46,07,10,1, 11.9,1,1, 10.444, 10582.332, 235.971, 52615.552 20/06/08,06:49:46,08,10,1, 11.9,1,1, 10.444, 10582.335, 236.006, 52615.602 20/06/08,06:49:46,09,10,1, 11.9,1,1, 10.444, 10582.325, 235.999, 52615.559 20/06/08,06:49:46,10,10,1, 11.9,1,1, 10.444, 10582.324, 236.004, 52615.581 20/06/08,06:49:46,11,10,1, 11.9,1,1, 10.444, 10582.315, 236.032, 52615.598 20/06/08,06:49:46,12,10,1, 11.9,1,1, 10.444, 10582.323, 236.040, 52615.637 20/06/08,06:49:46,13,10,1, 11.9,1,1, 10.444, 10582.315, 236.021, 52615.593 20/06/08,06:49:46,14,10,1, 11.9,1,1, 10.444, 10582.298, 236.035, 52615.601 20/06/08,06:49:46,15,10,1, 11.9,1,1, 10.444, 10582.273, 236.052, 52615.592 20/06/08,06:49:46,16,10,1, 11.9,1,1, 10.444, 10582.267, 236.049, 52615.598 20/06/08,06:49:46,17,10,1, 11.9,1,1, 10.444, 10582.278, 236.039, 52615.588 20/06/08,06:49:46,18,10,1, 11.9,1,1, 10.444, 10582.279, 236.073, 52615.552 20/06/08,06:49:46,19,10,1, 11.9,1,1, 10.444, 10582.318, 236.040, 52615.459 20/06/08,06:49:47,00,11,1, 11.8,1,1, 10.443, 10582.168, 236.171, 52615.603 20/06/08,06:49:47,01,11,1, 11.8,1,1, 10.443, 10582.264, 236.071, 52615.628 20/06/08,06:49:47,02,11,1, 11.8,1,1, 10.443, 10582.246, 236.058, 52615.602 20/06/08,06:49:47,03,11,1, 11.8,1,1, 10.443, 10582.261, 236.087, 52615.618 20/06/08,06:49:47,04,11,1, 11.8,1,1, 10.443, 10582.241, 236.107, 52615.662 20/06/08,06:49:47,05,11,1, 11.8,1,1, 10.443, 10582.203, 236.090, 52615.787 20/06/08,06:49:47,06,11,1, 11.8,1,1, 10.443, 10582.194, 236.102, 52615.657 20/06/08,06:49:47,07,11,1, 11.8,1,1, 10.443, 10582.193, 236.084, 52615.655 20/06/08,06:49:47,08,11,1, 11.8,1,1, 10.443, 10582.192, 236.114, 52615.643 20/06/08,06:49:47,09,11,1, 11.8,1,1, 10.443, 10582.202, 236.110, 52615.604 20/06/08,06:49:47,10,11,1, 11.8,1,1, 10.443, 10582.210, 236.110, 52615.629 20/06/08,06:49:47,11,11,1, 11.8,1,1, 10.443, 10582.173, 236.149, 52615.783 20/06/08,06:49:47,12,11,1, 11.8,1,1, 10.443, 10582.171, 236.137, 52615.475 20/06/08,06:49:47,13,11,1, 11.8,1,1, 10.443, 10582.136, 236.146, 52615.702 20/06/08,06:49:47,14,11,1, 11.8,1,1, 10.443, 10582.141, 236.160, 52615.682 20/06/08,06:49:47,15,11,1, 11.8,1,1, 10.443, 10582.147, 236.132, 52615.621 20/06/08,06:49:47,16,11,1, 11.8,1,1, 10.443, 10582.174, 236.173, 52615.657 20/06/08,06:49:47,17,11,1, 11.8,1,1, 10.443, 10582.146, 236.153, 52615.616 20/06/08,06:49:47,18,11,1, 11.8,1,1, 10.443, 10582.166, 236.161, 52615.631 20/06/08,06:49:47,19,11,1, 11.8,1,1, 10.443, 10582.169, 236.171, 52615.603 20/06/08,06:49:48,00,11,1, 11.9,1,1, 10.444, 10582.085, 236.286, 52615.693 20/06/08,06:49:48,01,11,1, 11.9,1,1, 10.444, 10582.144, 236.159, 52615.616 20/06/08,06:49:48,02,11,1, 11.9,1,1, 10.444, 10582.128, 236.181, 52615.621 20/06/08,06:49:48,03,11,1, 11.9,1,1, 10.444, 10582.104, 236.173, 52615.666 20/06/08,06:49:48,04,11,1, 11.9,1,1, 10.444, 10582.132, 236.189, 52615.657 20/06/08,06:49:48,05,11,1, 11.9,1,1, 10.444, 10582.102, 236.203, 52615.610 20/06/08,06:49:48,06,11,1, 11.9,1,1, 10.444, 10582.114, 236.205, 52615.645 20/06/08,06:49:48,07,11,1, 11.9,1,1, 10.444, 10582.120, 236.200, 52615.687 20/06/08,06:49:48,08,11,1, 11.9,1,1, 10.444, 10582.119, 236.232, 52615.644 20/06/08,06:49:48,09,11,1, 11.9,1,1, 10.444, 10582.120, 236.241, 52615.696 20/06/08,06:49:48,10,11,1, 11.9,1,1, 10.444, 10582.116, 236.222, 52615.673 20/06/08,06:49:48,11,11,1, 11.9,1,1, 10.444, 10582.107, 236.227, 52615.650 20/06/08,06:49:48,12,11,1, 11.9,1,1, 10.444, 10582.089, 236.224, 52615.599 20/06/08,06:49:48,13,11,1, 11.9,1,1, 10.444, 10582.065, 236.209, 52615.588 20/06/08,06:49:48,14,11,1, 11.9,1,1, 10.444, 10582.085, 236.228, 52615.593 20/06/08,06:49:48,15,11,1, 11.9,1,1, 10.444, 10582.072, 236.214, 52615.398 20/06/08,06:49:48,16,11,1, 11.9,1,1, 10.444, 10582.058, 236.263, 52615.751 20/06/08,06:49:48,17,11,1, 11.9,1,1, 10.444, 10582.075, 236.254, 52615.675 20/06/08,06:49:48,18,11,1, 11.9,1,1, 10.444, 10582.084, 236.282, 52615.685 20/06/08,06:49:48,19,11,1, 11.9,1,1, 10.444, 10582.085, 236.286, 52615.693 20/06/08,06:49:49,00,11,1, 11.9,1,1, 10.447, 10581.951, 236.359, 52615.690 20/06/08,06:49:49,01,11,1, 11.9,1,1, 10.447, 10582.050, 236.286, 52615.684 20/06/08,06:49:49,02,11,1, 11.9,1,1, 10.447, 10582.039, 236.309, 52615.699 20/06/08,06:49:49,03,11,1, 11.9,1,1, 10.447, 10582.059, 236.320, 52615.674 20/06/08,06:49:49,04,11,1, 11.9,1,1, 10.447, 10582.037, 236.289, 52615.673 20/06/08,06:49:49,05,11,1, 11.9,1,1, 10.447, 10582.048, 236.314, 52615.653 20/06/08,06:49:49,06,11,1, 11.9,1,1, 10.447, 10582.039, 236.282, 52615.617 20/06/08,06:49:49,07,11,1, 11.9,1,1, 10.447, 10582.019, 236.284, 52615.663 20/06/08,06:49:49,08,11,1, 11.9,1,1, 10.447, 10582.039, 236.311, 52615.612 20/06/08,06:49:49,09,11,1, 11.9,1,1, 10.447, 10582.029, 236.316, 52615.653 20/06/08,06:49:49,10,11,1, 11.9,1,1, 10.447, 10582.018, 236.328, 52615.679 20/06/08,06:49:49,11,11,1, 11.9,1,1, 10.447, 10582.007, 236.327, 52615.648 20/06/08,06:49:49,12,11,1, 11.9,1,1, 10.447, 10581.989, 236.368, 52615.677 20/06/08,06:49:49,13,11,1, 11.9,1,1, 10.447, 10581.999, 236.368, 52615.722 20/06/08,06:49:49,14,11,1, 11.9,1,1, 10.447, 10582.000, 236.328, 52615.701 20/06/08,06:49:49,15,11,1, 11.9,1,1, 10.447, 10581.997, 236.349, 52615.658 20/06/08,06:49:49,16,11,1, 11.9,1,1, 10.447, 10581.999, 236.358, 52615.656 20/06/08,06:49:49,17,11,1, 11.9,1,1, 10.447, 10581.970, 236.351, 52615.677 20/06/08,06:49:49,18,11,1, 11.9,1,1, 10.447, 10581.969, 236.363, 52615.664 20/06/08,06:49:49,19,11,1, 11.9,1,1, 10.447, 10581.956, 236.359, 52615.690 20/06/08,06:49:50,00,11,1, 11.9,1,1, 10.444, 10581.918, 236.439, 52615.677 20/06/08,06:49:50,01,11,1, 11.9,1,1, 10.444, 10582.288, 236.294, 52615.415 20/06/08,06:49:50,02,11,1, 11.9,1,1, 10.444, 10582.184, 236.336, 52615.404 20/06/08,06:49:50,03,11,1, 11.9,1,1, 10.444, 10582.177, 236.345, 52615.563 20/06/08,06:49:50,04,11,1, 11.9,1,1, 10.444, 10582.077, 236.358, 52615.392 20/06/08,06:49:50,05,11,1, 11.9,1,1, 10.444, 10581.959, 236.339, 52615.540 20/06/08,06:49:50,06,11,1, 11.9,1,1, 10.444, 10582.014, 236.357, 52615.495 20/06/08,06:49:50,07,11,1, 11.9,1,1, 10.444, 10581.942, 236.386, 52615.684 20/06/08,06:49:50,08,11,1, 11.9,1,1, 10.444, 10581.926, 236.400, 52615.732 20/06/08,06:49:50,09,11,1, 11.9,1,1, 10.444, 10581.941, 236.387, 52615.752 20/06/08,06:49:50,10,11,1, 11.9,1,1, 10.444, 10581.955, 236.430, 52615.743 20/06/08,06:49:50,11,11,1, 11.9,1,1, 10.444, 10581.938, 236.406, 52615.730 20/06/08,06:49:50,12,11,1, 11.9,1,1, 10.444, 10581.944, 236.392, 52615.743 20/06/08,06:49:50,13,11,1, 11.9,1,1, 10.444, 10581.959, 236.450, 52615.748 20/06/08,06:49:50,14,11,1, 11.9,1,1, 10.444, 10581.953, 236.429, 52615.746 20/06/08,06:49:50,15,11,1, 11.9,1,1, 10.444, 10581.924, 236.457, 52615.732 20/06/08,06:49:50,16,11,1, 11.9,1,1, 10.444, 10581.947, 236.456, 52615.720 20/06/08,06:49:50,17,11,1, 11.9,1,1, 10.444, 10581.931, 236.464, 52615.741 20/06/08,06:49:50,18,11,1, 11.9,1,1, 10.444, 10581.931, 236.420, 52615.727 20/06/08,06:49:50,19,11,1, 11.9,1,1, 10.444, 10581.919, 236.439, 52615.677 20/06/08,06:49:51,00,11,1, 11.8,1,1, 10.447, 10581.884, 236.506, 52615.722 20/06/08,06:49:51,01,11,1, 11.8,1,1, 10.447, 10581.928, 236.404, 52615.457 20/06/08,06:49:51,02,11,1, 11.8,1,1, 10.447, 10581.936, 236.435, 52615.612 20/06/08,06:49:51,03,11,1, 11.8,1,1, 10.447, 10581.926, 236.435, 52615.667 20/06/08,06:49:51,04,11,1, 11.8,1,1, 10.447, 10581.901, 236.466, 52615.687 20/06/08,06:49:51,05,11,1, 11.8,1,1, 10.447, 10581.913, 236.453, 52615.717 20/06/08,06:49:51,06,11,1, 11.8,1,1, 10.447, 10581.902, 236.481, 52615.772 20/06/08,06:49:51,07,11,1, 11.8,1,1, 10.447, 10581.900, 236.468, 52615.759 20/06/08,06:49:51,08,11,1, 11.8,1,1, 10.447, 10581.890, 236.504, 52615.763 20/06/08,06:49:51,09,11,1, 11.8,1,1, 10.447, 10581.888, 236.486, 52615.731 20/06/08,06:49:51,10,11,1, 11.8,1,1, 10.447, 10581.912, 236.493, 52615.716 20/06/08,06:49:51,11,11,1, 11.8,1,1, 10.447, 10581.899, 236.479, 52615.731 20/06/08,06:49:51,12,11,1, 11.8,1,1, 10.447, 10581.882, 236.464, 52615.742 20/06/08,06:49:51,13,11,1, 11.8,1,1, 10.447, 10581.890, 236.473, 52615.760 20/06/08,06:49:51,14,11,1, 11.8,1,1, 10.447, 10581.876, 236.505, 52615.748 20/06/08,06:49:51,15,11,1, 11.8,1,1, 10.447, 10581.878, 236.484, 52615.728 20/06/08,06:49:51,16,11,1, 11.8,1,1, 10.447, 10581.893, 236.492, 52615.558 20/06/08,06:49:51,17,11,1, 11.8,1,1, 10.447, 10581.874, 236.494, 52615.601 20/06/08,06:49:51,18,11,1, 11.8,1,1, 10.447, 10581.879, 236.518, 52615.747 20/06/08,06:49:51,19,11,1, 11.8,1,1, 10.447, 10581.885, 236.506, 52615.722 20/06/08,06:49:52,00,11,1, 11.9,1,1, 10.444, 10581.834, 236.604, 52615.874 20/06/08,06:49:52,01,11,1, 11.9,1,1, 10.444, 10581.877, 236.527, 52615.697 20/06/08,06:49:52,02,11,1, 11.9,1,1, 10.444, 10581.870, 236.534, 52615.767 20/06/08,06:49:52,03,11,1, 11.9,1,1, 10.444, 10581.848, 236.536, 52615.725 20/06/08,06:49:52,04,11,1, 11.9,1,1, 10.444, 10581.885, 236.529, 52615.745 20/06/08,06:49:52,05,11,1, 11.9,1,1, 10.444, 10581.870, 236.528, 52615.766 20/06/08,06:49:52,06,11,1, 11.9,1,1, 10.444, 10581.847, 236.535, 52615.774 20/06/08,06:49:52,07,11,1, 11.9,1,1, 10.444, 10581.841, 236.554, 52615.804 20/06/08,06:49:52,08,11,1, 11.9,1,1, 10.444, 10581.857, 236.548, 52615.713 20/06/08,06:49:52,09,11,1, 11.9,1,1, 10.444, 10581.858, 236.560, 52615.775 20/06/08,06:49:52,10,11,1, 11.9,1,1, 10.444, 10581.843, 236.548, 52615.765 20/06/08,06:49:52,11,11,1, 11.9,1,1, 10.444, 10581.862, 236.586, 52615.769 20/06/08,06:49:52,12,11,1, 11.9,1,1, 10.444, 10581.844, 236.543, 52615.736 20/06/08,06:49:52,13,11,1, 11.9,1,1, 10.444, 10581.859, 236.576, 52615.738 20/06/08,06:49:52,14,11,1, 11.9,1,1, 10.444, 10581.838, 236.580, 52615.757 20/06/08,06:49:52,15,11,1, 11.9,1,1, 10.444, 10581.833, 236.564, 52615.751 20/06/08,06:49:52,16,11,1, 11.9,1,1, 10.444, 10581.853, 236.566, 52615.737 20/06/08,06:49:52,17,11,1, 11.9,1,1, 10.444, 10581.820, 236.587, 52615.703 20/06/08,06:49:52,18,11,1, 11.9,1,1, 10.444, 10581.845, 236.586, 52615.750 20/06/08,06:49:52,19,11,1, 11.9,1,1, 10.444, 10581.842, 236.604, 52615.874 20/06/08,06:49:53,00,11,1, 11.9,1,1, 10.445, 10581.809, 236.613, 52615.774 20/06/08,06:49:53,01,11,1, 11.9,1,1, 10.445, 10581.841, 236.581, 52615.800 20/06/08,06:49:53,02,11,1, 11.9,1,1, 10.445, 10581.810, 236.602, 52615.792 20/06/08,06:49:53,03,11,1, 11.9,1,1, 10.445, 10581.856, 236.585, 52615.759 20/06/08,06:49:53,04,11,1, 11.9,1,1, 10.445, 10581.828, 236.599, 52615.790 20/06/08,06:49:53,05,11,1, 11.9,1,1, 10.445, 10581.853, 236.613, 52615.790 20/06/08,06:49:53,06,11,1, 11.9,1,1, 10.445, 10581.806, 236.586, 52615.751 20/06/08,06:49:53,07,11,1, 11.9,1,1, 10.445, 10581.805, 236.603, 52615.768 20/06/08,06:49:53,08,11,1, 11.9,1,1, 10.445, 10581.848, 236.572, 52615.755 20/06/08,06:49:53,09,11,1, 11.9,1,1, 10.445, 10581.806, 236.564, 52615.737 20/06/08,06:49:53,10,11,1, 11.9,1,1, 10.445, 10581.818, 236.566, 52615.692 20/06/08,06:49:53,11,11,1, 11.9,1,1, 10.445, 10581.836, 236.609, 52615.755 20/06/08,06:49:53,12,11,1, 11.9,1,1, 10.445, 10581.845, 236.602, 52615.756 20/06/08,06:49:53,13,11,1, 11.9,1,1, 10.445, 10581.824, 236.613, 52615.771 20/06/08,06:49:53,14,11,1, 11.9,1,1, 10.445, 10581.851, 236.628, 52615.782 20/06/08,06:49:53,15,11,1, 11.9,1,1, 10.445, 10581.833, 236.627, 52615.786 20/06/08,06:49:53,16,11,1, 11.9,1,1, 10.445, 10581.832, 236.601, 52615.792 20/06/08,06:49:53,17,11,1, 11.9,1,1, 10.445, 10581.837, 236.603, 52615.807 20/06/08,06:49:53,18,11,1, 11.9,1,1, 10.445, 10581.831, 236.610, 52615.775 20/06/08,06:49:53,19,11,1, 11.9,1,1, 10.445, 10581.810, 236.613, 52615.774 20/06/08,06:49:54,00,11,1, 11.9,1,1, 10.446, 10581.826, 236.663, 52615.752 20/06/08,06:49:54,01,11,1, 11.9,1,1, 10.446, 10581.833, 236.618, 52615.764 20/06/08,06:49:54,02,11,1, 11.9,1,1, 10.446, 10581.807, 236.626, 52615.770 20/06/08,06:49:54,03,11,1, 11.9,1,1, 10.446, 10581.807, 236.628, 52615.765 20/06/08,06:49:54,04,11,1, 11.9,1,1, 10.446, 10581.809, 236.637, 52615.736 20/06/08,06:49:54,05,11,1, 11.9,1,1, 10.446, 10581.838, 236.663, 52615.780 20/06/08,06:49:54,06,11,1, 11.9,1,1, 10.446, 10581.818, 236.637, 52615.789 20/06/08,06:49:54,07,11,1, 11.9,1,1, 10.446, 10581.850, 236.649, 52615.760 20/06/08,06:49:54,08,11,1, 11.9,1,1, 10.446, 10581.853, 236.659, 52615.748 20/06/08,06:49:54,09,11,1, 11.9,1,1, 10.446, 10581.810, 236.649, 52615.739 20/06/08,06:49:54,10,11,1, 11.9,1,1, 10.446, 10581.828, 236.642, 52615.744 20/06/08,06:49:54,11,11,1, 11.9,1,1, 10.446, 10581.826, 236.657, 52615.788 20/06/08,06:49:54,12,11,1, 11.9,1,1, 10.446, 10581.831, 236.659, 52615.774 20/06/08,06:49:54,13,11,1, 11.9,1,1, 10.446, 10581.842, 236.649, 52615.785 20/06/08,06:49:54,14,11,1, 11.9,1,1, 10.446, 10581.837, 236.666, 52615.793 20/06/08,06:49:54,15,11,1, 11.9,1,1, 10.446, 10581.799, 236.661, 52615.798 20/06/08,06:49:54,16,11,1, 11.9,1,1, 10.446, 10581.831, 236.645, 52615.781 20/06/08,06:49:54,17,11,1, 11.9,1,1, 10.446, 10581.824, 236.670, 52615.808 20/06/08,06:49:54,18,11,1, 11.9,1,1, 10.446, 10581.833, 236.666, 52615.777 20/06/08,06:49:54,19,11,1, 11.9,1,1, 10.446, 10581.828, 236.663, 52615.752 20/06/08,06:49:55,00,11,1, 11.8,1,1, 10.444, 10581.843, 236.653, 52615.831 20/06/08,06:49:55,01,11,1, 11.8,1,1, 10.444, 10581.824, 236.668, 52615.748 20/06/08,06:49:55,02,11,1, 11.8,1,1, 10.444, 10581.804, 236.661, 52615.716 20/06/08,06:49:55,03,11,1, 11.8,1,1, 10.444, 10581.816, 236.657, 52615.785 20/06/08,06:49:55,04,11,1, 11.8,1,1, 10.444, 10581.824, 236.641, 52615.760 20/06/08,06:49:55,05,11,1, 11.8,1,1, 10.444, 10581.812, 236.669, 52615.838 20/06/08,06:49:55,06,11,1, 11.8,1,1, 10.444, 10581.829, 236.673, 52615.791 20/06/08,06:49:55,07,11,1, 11.8,1,1, 10.444, 10581.853, 236.700, 52615.774 20/06/08,06:49:55,08,11,1, 11.8,1,1, 10.444, 10581.831, 236.676, 52615.851 20/06/08,06:49:55,09,11,1, 11.8,1,1, 10.444, 10581.832, 236.689, 52615.792 20/06/08,06:49:55,10,11,1, 11.8,1,1, 10.444, 10581.831, 236.686, 52615.800 20/06/08,06:49:55,11,11,1, 11.8,1,1, 10.444, 10581.829, 236.681, 52615.812 20/06/08,06:49:55,12,11,1, 11.8,1,1, 10.444, 10581.840, 236.675, 52615.762 20/06/08,06:49:55,13,11,1, 11.8,1,1, 10.444, 10581.832, 236.649, 52615.776 20/06/08,06:49:55,14,11,1, 11.8,1,1, 10.444, 10581.828, 236.660, 52615.747 20/06/08,06:49:55,15,11,1, 11.8,1,1, 10.444, 10581.832, 236.651, 52615.762 20/06/08,06:49:55,16,11,1, 11.8,1,1, 10.444, 10581.828, 236.655, 52615.747 20/06/08,06:49:55,17,11,1, 11.8,1,1, 10.444, 10581.860, 236.656, 52615.770 20/06/08,06:49:55,18,11,1, 11.8,1,1, 10.444, 10581.868, 236.663, 52615.809 20/06/08,06:49:55,19,11,1, 11.8,1,1, 10.444, 10581.844, 236.653, 52615.831 20/06/08,06:49:56,00,11,1, 11.9,1,1, 10.442, 10581.901, 236.646, 52615.778 20/06/08,06:49:56,01,11,1, 11.9,1,1, 10.442, 10581.877, 236.706, 52615.890 20/06/08,06:49:56,02,11,1, 11.9,1,1, 10.442, 10581.850, 236.692, 52615.862 20/06/08,06:49:56,03,11,1, 11.9,1,1, 10.442, 10581.841, 236.685, 52615.811 20/06/08,06:49:56,04,11,1, 11.9,1,1, 10.442, 10581.855, 236.662, 52615.824 20/06/08,06:49:56,05,11,1, 11.9,1,1, 10.442, 10581.886, 236.637, 52615.798 20/06/08,06:49:56,06,11,1, 11.9,1,1, 10.442, 10581.858, 236.644, 52615.813 20/06/08,06:49:56,07,11,1, 11.9,1,1, 10.442, 10581.865, 236.670, 52615.793 20/06/08,06:49:56,08,11,1, 11.9,1,1, 10.442, 10581.869, 236.678, 52615.817 20/06/08,06:49:56,09,11,1, 11.9,1,1, 10.442, 10581.862, 236.679, 52615.814 20/06/08,06:49:56,10,11,1, 11.9,1,1, 10.442, 10581.891, 236.675, 52615.809 20/06/08,06:49:56,11,11,1, 11.9,1,1, 10.442, 10581.877, 236.672, 52615.826 20/06/08,06:49:56,12,11,1, 11.9,1,1, 10.442, 10581.878, 236.687, 52615.852 20/06/08,06:49:56,13,11,1, 11.9,1,1, 10.442, 10581.889, 236.710, 52615.927 20/06/08,06:49:56,14,11,1, 11.9,1,1, 10.442, 10581.873, 236.691, 52615.873 20/06/08,06:49:56,15,11,1, 11.9,1,1, 10.442, 10581.885, 236.707, 52615.908 20/06/08,06:49:56,16,11,1, 11.9,1,1, 10.442, 10581.884, 236.681, 52615.818 20/06/08,06:49:56,17,11,1, 11.9,1,1, 10.442, 10581.878, 236.660, 52615.816 20/06/08,06:49:56,18,11,1, 11.9,1,1, 10.442, 10581.893, 236.682, 52615.810 20/06/08,06:49:56,19,11,1, 11.9,1,1, 10.442, 10581.904, 236.646, 52615.778 20/06/08,06:49:57,00,10,1, 11.8,1,1, 10.443, 10581.918, 236.629, 52615.854 20/06/08,06:49:57,01,10,1, 11.8,1,1, 10.443, 10581.907, 236.680, 52615.808 20/06/08,06:49:57,02,10,1, 11.8,1,1, 10.443, 10581.898, 236.684, 52615.825 20/06/08,06:49:57,03,10,1, 11.8,1,1, 10.443, 10581.904, 236.688, 52615.796 20/06/08,06:49:57,04,10,1, 11.8,1,1, 10.443, 10581.898, 236.698, 52615.859 20/06/08,06:49:57,05,10,1, 11.8,1,1, 10.443, 10581.918, 236.715, 52615.876 20/06/08,06:49:57,06,10,1, 11.8,1,1, 10.443, 10581.941, 236.694, 52615.905 20/06/08,06:49:57,07,10,1, 11.8,1,1, 10.443, 10581.911, 236.675, 52615.887 20/06/08,06:49:57,08,10,1, 11.8,1,1, 10.443, 10581.915, 236.681, 52615.885 20/06/08,06:49:57,09,10,1, 11.8,1,1, 10.443, 10581.919, 236.642, 52615.824 20/06/08,06:49:57,10,10,1, 11.8,1,1, 10.443, 10581.920, 236.626, 52615.813 20/06/08,06:49:57,11,10,1, 11.8,1,1, 10.443, 10581.931, 236.639, 52615.826 20/06/08,06:49:57,12,10,1, 11.8,1,1, 10.443, 10581.918, 236.636, 52615.810 20/06/08,06:49:57,13,10,1, 11.8,1,1, 10.443, 10581.922, 236.614, 52615.779 20/06/08,06:49:57,14,10,1, 11.8,1,1, 10.443, 10581.939, 236.669, 52615.812 20/06/08,06:49:57,15,10,1, 11.8,1,1, 10.443, 10581.940, 236.673, 52615.804 20/06/08,06:49:57,16,10,1, 11.8,1,1, 10.443, 10581.923, 236.668, 52615.834 20/06/08,06:49:57,17,10,1, 11.8,1,1, 10.443, 10581.938, 236.675, 52615.853 20/06/08,06:49:57,18,10,1, 11.8,1,1, 10.443, 10581.936, 236.664, 52615.854 20/06/08,06:49:57,19,10,1, 11.8,1,1, 10.443, 10581.922, 236.629, 52615.854 20/06/08,06:49:58,00,10,1, 11.9,1,1, 10.441, 10581.993, 236.611, 52615.861 20/06/08,06:49:58,01,10,1, 11.9,1,1, 10.441, 10581.963, 236.645, 52615.821 20/06/08,06:49:58,02,10,1, 11.9,1,1, 10.441, 10581.967, 236.605, 52615.809 20/06/08,06:49:58,03,10,1, 11.9,1,1, 10.441, 10581.985, 236.614, 52615.781 20/06/08,06:49:58,04,10,1, 11.9,1,1, 10.441, 10581.959, 236.627, 52615.791 20/06/08,06:49:58,05,10,1, 11.9,1,1, 10.441, 10581.980, 236.624, 52615.797 20/06/08,06:49:58,06,10,1, 11.9,1,1, 10.441, 10581.950, 236.626, 52615.799 20/06/08,06:49:58,07,10,1, 11.9,1,1, 10.441, 10581.975, 236.639, 52615.807 20/06/08,06:49:58,08,10,1, 11.9,1,1, 10.441, 10581.968, 236.680, 52615.858 20/06/08,06:49:58,09,10,1, 11.9,1,1, 10.441, 10581.965, 236.644, 52615.872 20/06/08,06:49:58,10,10,1, 11.9,1,1, 10.441, 10581.975, 236.639, 52615.858 20/06/08,06:49:58,11,10,1, 11.9,1,1, 10.441, 10581.960, 236.613, 52615.870 20/06/08,06:49:58,12,10,1, 11.9,1,1, 10.441, 10581.964, 236.631, 52615.872 20/06/08,06:49:58,13,10,1, 11.9,1,1, 10.441, 10581.983, 236.592, 52615.885 20/06/08,06:49:58,14,10,1, 11.9,1,1, 10.441, 10581.954, 236.568, 52615.813 20/06/08,06:49:58,15,10,1, 11.9,1,1, 10.441, 10581.975, 236.617, 52615.834 20/06/08,06:49:58,16,10,1, 11.9,1,1, 10.441, 10581.978, 236.606, 52615.788 20/06/08,06:49:58,17,10,1, 11.9,1,1, 10.441, 10582.010, 236.575, 52615.787 20/06/08,06:49:58,18,10,1, 11.9,1,1, 10.441, 10582.007, 236.592, 52615.810 20/06/08,06:49:58,19,10,1, 11.9,1,1, 10.441, 10582.000, 236.611, 52615.861 20/06/08,06:49:59,00,11,1, 11.9,1,1, 10.443, 10582.060, 236.514, 52615.832 20/06/08,06:49:59,01,11,1, 11.9,1,1, 10.443, 10582.022, 236.594, 52615.867 20/06/08,06:49:59,02,11,1, 11.9,1,1, 10.443, 10582.030, 236.586, 52615.902 20/06/08,06:49:59,03,11,1, 11.9,1,1, 10.443, 10582.033, 236.594, 52615.863 20/06/08,06:49:59,04,11,1, 11.9,1,1, 10.443, 10582.050, 236.576, 52615.870 20/06/08,06:49:59,05,11,1, 11.9,1,1, 10.443, 10582.037, 236.567, 52615.861 20/06/08,06:49:59,06,11,1, 11.9,1,1, 10.443, 10582.047, 236.554, 52615.813 20/06/08,06:49:59,07,11,1, 11.9,1,1, 10.443, 10582.070, 236.583, 52615.781 20/06/08,06:49:59,08,11,1, 11.9,1,1, 10.443, 10582.062, 236.547, 52615.788 20/06/08,06:49:59,09,11,1, 11.9,1,1, 10.443, 10582.068, 236.593, 52615.771 20/06/08,06:49:59,10,11,1, 11.9,1,1, 10.443, 10582.072, 236.590, 52615.823 20/06/08,06:49:59,11,11,1, 11.9,1,1, 10.443, 10582.072, 236.587, 52615.809 20/06/08,06:49:59,12,11,1, 11.9,1,1, 10.443, 10582.066, 236.564, 52615.863 20/06/08,06:49:59,13,11,1, 11.9,1,1, 10.443, 10582.075, 236.553, 52615.928 20/06/08,06:49:59,14,11,1, 11.9,1,1, 10.443, 10582.055, 236.553, 52615.889 20/06/08,06:49:59,15,11,1, 11.9,1,1, 10.443, 10582.062, 236.536, 52615.874 20/06/08,06:49:59,16,11,1, 11.9,1,1, 10.443, 10582.063, 236.522, 52615.841 20/06/08,06:49:59,17,11,1, 11.9,1,1, 10.443, 10582.065, 236.523, 52615.880 20/06/08,06:49:59,18,11,1, 11.9,1,1, 10.443, 10582.062, 236.524, 52615.853 20/06/08,06:49:59,19,11,1, 11.9,1,1, 10.443, 10582.061, 236.514, 52615.832 20/06/08,06:50:00,00,11,1, 11.9,1,1, 10.444, 10582.143, 236.476, 52616.056 20/06/08,06:50:00,01,11,1, 11.9,1,1, 10.444, 10582.110, 236.543, 52615.792 20/06/08,06:50:00,02,11,1, 11.9,1,1, 10.444, 10582.106, 236.530, 52615.866 20/06/08,06:50:00,03,11,1, 11.9,1,1, 10.444, 10582.104, 236.520, 52615.881 20/06/08,06:50:00,04,11,1, 11.9,1,1, 10.444, 10582.092, 236.508, 52615.840 20/06/08,06:50:00,05,11,1, 11.9,1,1, 10.444, 10582.126, 236.502, 52615.954 20/06/08,06:50:00,06,11,1, 11.9,1,1, 10.444, 10582.096, 236.499, 52616.004 20/06/08,06:50:00,07,11,1, 11.9,1,1, 10.444, 10582.080, 236.483, 52615.991 20/06/08,06:50:00,08,11,1, 11.9,1,1, 10.444, 10582.132, 236.507, 52615.992 20/06/08,06:50:00,09,11,1, 11.9,1,1, 10.444, 10582.143, 236.500, 52615.966 20/06/08,06:50:00,10,11,1, 11.9,1,1, 10.444, 10582.134, 236.494, 52615.885 20/06/08,06:50:00,11,11,1, 11.9,1,1, 10.444, 10582.122, 236.467, 52615.857 20/06/08,06:50:00,12,11,1, 11.9,1,1, 10.444, 10582.136, 236.465, 52615.870 20/06/08,06:50:00,13,11,1, 11.9,1,1, 10.444, 10582.132, 236.472, 52615.885 20/06/08,06:50:00,14,11,1, 11.9,1,1, 10.444, 10582.133, 236.474, 52615.894 20/06/08,06:50:00,15,11,1, 11.9,1,1, 10.444, 10582.136, 236.483, 52615.950 20/06/08,06:50:00,16,11,1, 11.9,1,1, 10.444, 10582.134, 236.455, 52615.908 20/06/08,06:50:00,17,11,1, 11.9,1,1, 10.444, 10582.142, 236.466, 52615.938 20/06/08,06:50:00,18,11,1, 11.9,1,1, 10.444, 10582.137, 236.455, 52615.950 20/06/08,06:50:00,19,11,1, 11.9,1,1, 10.444, 10582.145, 236.476, 52616.056 20/06/08,06:50:01,00,10,1, 11.9,1,1, 10.443, 10582.252, 236.387, 52615.992 20/06/08,06:50:01,01,10,1, 11.9,1,1, 10.443, 10582.128, 236.438, 52615.910 20/06/08,06:50:01,02,10,1, 11.9,1,1, 10.443, 10582.187, 236.444, 52615.895 20/06/08,06:50:01,03,10,1, 11.9,1,1, 10.443, 10582.199, 236.472, 52615.897 20/06/08,06:50:01,04,10,1, 11.9,1,1, 10.443, 10582.172, 236.415, 52615.837 20/06/08,06:50:01,05,10,1, 11.9,1,1, 10.443, 10582.183, 236.419, 52615.853 20/06/08,06:50:01,06,10,1, 11.9,1,1, 10.443, 10582.190, 236.423, 52615.923 20/06/08,06:50:01,07,10,1, 11.9,1,1, 10.443, 10582.180, 236.455, 52615.970 20/06/08,06:50:01,08,10,1, 11.9,1,1, 10.443, 10582.180, 236.438, 52615.985 20/06/08,06:50:01,09,10,1, 11.9,1,1, 10.443, 10582.200, 236.418, 52616.006 20/06/08,06:50:01,10,10,1, 11.9,1,1, 10.443, 10582.217, 236.439, 52615.989 20/06/08,06:50:01,11,10,1, 11.9,1,1, 10.443, 10582.200, 236.402, 52615.896 20/06/08,06:50:01,12,10,1, 11.9,1,1, 10.443, 10582.207, 236.428, 52615.893 20/06/08,06:50:01,13,10,1, 11.9,1,1, 10.443, 10582.226, 236.410, 52615.878 20/06/08,06:50:01,14,10,1, 11.9,1,1, 10.443, 10582.226, 236.389, 52615.852 20/06/08,06:50:01,15,10,1, 11.9,1,1, 10.443, 10582.243, 236.389, 52615.875 20/06/08,06:50:01,16,10,1, 11.9,1,1, 10.443, 10582.244, 236.403, 52615.897 20/06/08,06:50:01,17,10,1, 11.9,1,1, 10.443, 10582.247, 236.407, 52615.924 20/06/08,06:50:01,18,10,1, 11.9,1,1, 10.443, 10582.242, 236.383, 52615.959 20/06/08,06:50:01,19,10,1, 11.9,1,1, 10.443, 10582.252, 236.387, 52615.992 20/06/08,06:50:02,00,11,1, 11.9,1,1, 10.445, 10582.268, 236.276, 52615.847 20/06/08,06:50:02,01,11,1, 11.9,1,1, 10.445, 10582.235, 236.361, 52615.945 20/06/08,06:50:02,02,11,1, 11.9,1,1, 10.445, 10582.241, 236.354, 52615.901 20/06/08,06:50:02,03,11,1, 11.9,1,1, 10.445, 10582.229, 236.361, 52615.920 20/06/08,06:50:02,04,11,1, 11.9,1,1, 10.445, 10582.260, 236.367, 52615.906 20/06/08,06:50:02,05,11,1, 11.9,1,1, 10.445, 10582.232, 236.327, 52615.834 20/06/08,06:50:02,06,11,1, 11.9,1,1, 10.445, 10582.246, 236.335, 52615.848 20/06/08,06:50:02,07,11,1, 11.9,1,1, 10.445, 10582.244, 236.316, 52615.831 20/06/08,06:50:02,08,11,1, 11.9,1,1, 10.445, 10582.247, 236.340, 52615.904 20/06/08,06:50:02,09,11,1, 11.9,1,1, 10.445, 10582.243, 236.330, 52615.904 20/06/08,06:50:02,10,11,1, 11.9,1,1, 10.445, 10582.245, 236.339, 52615.956 20/06/08,06:50:02,11,11,1, 11.9,1,1, 10.445, 10582.262, 236.319, 52615.951 20/06/08,06:50:02,12,11,1, 11.9,1,1, 10.445, 10582.238, 236.300, 52615.937 20/06/08,06:50:02,13,11,1, 11.9,1,1, 10.445, 10582.244, 236.312, 52615.865 20/06/08,06:50:02,14,11,1, 11.9,1,1, 10.445, 10582.258, 236.292, 52615.883 20/06/08,06:50:02,15,11,1, 11.9,1,1, 10.445, 10582.234, 236.261, 52615.834 20/06/08,06:50:02,16,11,1, 11.9,1,1, 10.445, 10582.269, 236.273, 52615.835 20/06/08,06:50:02,17,11,1, 11.9,1,1, 10.445, 10582.251, 236.278, 52615.852 20/06/08,06:50:02,18,11,1, 11.9,1,1, 10.445, 10582.260, 236.288, 52615.861 20/06/08,06:50:02,19,11,1, 11.9,1,1, 10.445, 10582.268, 236.276, 52615.847 20/06/08,06:50:03,00,10,1, 11.9,1,1, 10.443, 10582.318, 236.130, 52615.821 20/06/08,06:50:03,01,10,1, 11.9,1,1, 10.443, 10582.276, 236.257, 52615.901 20/06/08,06:50:03,02,10,1, 11.9,1,1, 10.443, 10582.268, 236.254, 52615.943 20/06/08,06:50:03,03,10,1, 11.9,1,1, 10.443, 10582.267, 236.244, 52615.885 20/06/08,06:50:03,04,10,1, 11.9,1,1, 10.443, 10582.255, 236.217, 52615.851 20/06/08,06:50:03,05,10,1, 11.9,1,1, 10.443, 10582.276, 236.205, 52615.845 20/06/08,06:50:03,06,10,1, 11.9,1,1, 10.443, 10582.294, 236.232, 52615.843 20/06/08,06:50:03,07,10,1, 11.9,1,1, 10.443, 10582.284, 236.206, 52615.798 20/06/08,06:50:03,08,10,1, 11.9,1,1, 10.443, 10582.283, 236.183, 52615.848 20/06/08,06:50:03,09,10,1, 11.9,1,1, 10.443, 10582.288, 236.179, 52615.858 20/06/08,06:50:03,10,10,1, 11.9,1,1, 10.443, 10582.302, 236.184, 52615.918 20/06/08,06:50:03,11,10,1, 11.9,1,1, 10.443, 10582.292, 236.181, 52615.913 20/06/08,06:50:03,12,10,1, 11.9,1,1, 10.443, 10582.310, 236.172, 52615.921 20/06/08,06:50:03,13,10,1, 11.9,1,1, 10.443, 10582.312, 236.185, 52615.955 20/06/08,06:50:03,14,10,1, 11.9,1,1, 10.443, 10582.288, 236.176, 52615.869 20/06/08,06:50:03,15,10,1, 11.9,1,1, 10.443, 10582.317, 236.164, 52615.872 20/06/08,06:50:03,16,10,1, 11.9,1,1, 10.443, 10582.284, 236.139, 52615.824 20/06/08,06:50:03,17,10,1, 11.9,1,1, 10.443, 10582.315, 236.164, 52615.841 20/06/08,06:50:03,18,10,1, 11.9,1,1, 10.443, 10582.346, 236.148, 52615.824 20/06/08,06:50:03,19,10,1, 11.9,1,1, 10.443, 10582.322, 236.130, 52615.821 20/06/08,06:50:04,00,10,1, 11.8,1,1, 10.440, 10582.352, 236.043, 52615.779 20/06/08,06:50:04,01,10,1, 11.8,1,1, 10.440, 10582.318, 236.120, 52615.910 20/06/08,06:50:04,02,10,1, 11.8,1,1, 10.440, 10582.294, 236.128, 52615.917 20/06/08,06:50:04,03,10,1, 11.8,1,1, 10.440, 10582.332, 236.132, 52615.945 20/06/08,06:50:04,04,10,1, 11.8,1,1, 10.440, 10582.304, 236.120, 52615.906 20/06/08,06:50:04,05,10,1, 11.8,1,1, 10.440, 10582.311, 236.123, 52615.836 20/06/08,06:50:04,06,10,1, 11.8,1,1, 10.440, 10582.306, 236.111, 52615.869 20/06/08,06:50:04,07,10,1, 11.8,1,1, 10.440, 10582.332, 236.078, 52615.835 20/06/08,06:50:04,08,10,1, 11.8,1,1, 10.440, 10582.354, 236.085, 52615.795 20/06/08,06:50:04,09,10,1, 11.8,1,1, 10.440, 10582.328, 236.098, 52615.813 20/06/08,06:50:04,10,10,1, 11.8,1,1, 10.440, 10582.328, 236.109, 52615.850 20/06/08,06:50:04,11,10,1, 11.8,1,1, 10.440, 10582.320, 236.076, 52615.903 20/06/08,06:50:04,12,10,1, 11.8,1,1, 10.440, 10582.309, 236.065, 52615.970 20/06/08,06:50:04,13,10,1, 11.8,1,1, 10.440, 10582.333, 236.059, 52615.966 20/06/08,06:50:04,14,10,1, 11.8,1,1, 10.440, 10582.341, 236.070, 52615.906 20/06/08,06:50:04,15,10,1, 11.8,1,1, 10.440, 10582.337, 236.077, 52615.921 20/06/08,06:50:04,16,10,1, 11.8,1,1, 10.440, 10582.357, 236.020, 52615.874 20/06/08,06:50:04,17,10,1, 11.8,1,1, 10.440, 10582.345, 236.054, 52615.833 20/06/08,06:50:04,18,10,1, 11.8,1,1, 10.440, 10582.346, 236.041, 52615.797 20/06/08,06:50:04,19,10,1, 11.8,1,1, 10.440, 10582.355, 236.043, 52615.779 20/06/08,06:50:05,00,10,1, 11.9,1,1, 10.446, 10582.393, 235.912, 52615.694 20/06/08,06:50:05,01,10,1, 11.9,1,1, 10.446, 10582.357, 236.031, 52615.891 20/06/08,06:50:05,02,10,1, 11.9,1,1, 10.446, 10582.351, 236.007, 52615.909 20/06/08,06:50:05,03,10,1, 11.9,1,1, 10.446, 10582.362, 236.027, 52615.906 20/06/08,06:50:05,04,10,1, 11.9,1,1, 10.446, 10582.382, 236.035, 52615.955 20/06/08,06:50:05,05,10,1, 11.9,1,1, 10.446, 10582.372, 235.981, 52615.864 20/06/08,06:50:05,06,10,1, 11.9,1,1, 10.446, 10582.377, 235.992, 52615.814 20/06/08,06:50:05,07,10,1, 11.9,1,1, 10.446, 10582.374, 235.953, 52615.738 20/06/08,06:50:05,08,10,1, 11.9,1,1, 10.446, 10582.399, 235.971, 52615.715 20/06/08,06:50:05,09,10,1, 11.9,1,1, 10.446, 10582.348, 235.953, 52615.695 20/06/08,06:50:05,10,10,1, 11.9,1,1, 10.446, 10582.403, 235.927, 52615.717 20/06/08,06:50:05,11,10,1, 11.9,1,1, 10.446, 10582.406, 235.965, 52615.771 20/06/08,06:50:05,12,10,1, 11.9,1,1, 10.446, 10582.388, 235.970, 52615.813 20/06/08,06:50:05,13,10,1, 11.9,1,1, 10.446, 10582.399, 235.969, 52615.870 20/06/08,06:50:05,14,10,1, 11.9,1,1, 10.446, 10582.390, 235.984, 52615.849 20/06/08,06:50:05,15,10,1, 11.9,1,1, 10.446, 10582.381, 235.943, 52615.800 20/06/08,06:50:05,16,10,1, 11.9,1,1, 10.446, 10582.396, 235.971, 52615.784 20/06/08,06:50:05,17,10,1, 11.9,1,1, 10.446, 10582.383, 235.942, 52615.724 20/06/08,06:50:05,18,10,1, 11.9,1,1, 10.446, 10582.382, 235.900, 52615.698 20/06/08,06:50:05,19,10,1, 11.9,1,1, 10.446, 10582.396, 235.912, 52615.694 20/06/08,06:50:06,00,11,1, 11.9,1,1, 10.443, 10582.452, 235.805, 52615.638 20/06/08,06:50:06,01,11,1, 11.9,1,1, 10.443, 10582.407, 235.920, 52615.767 20/06/08,06:50:06,02,11,1, 11.9,1,1, 10.443, 10582.415, 235.912, 52615.799 20/06/08,06:50:06,03,11,1, 11.9,1,1, 10.443, 10582.407, 235.916, 52615.801 20/06/08,06:50:06,04,11,1, 11.9,1,1, 10.443, 10582.406, 235.912, 52615.844 20/06/08,06:50:06,05,11,1, 11.9,1,1, 10.443, 10582.438, 235.909, 52615.832 20/06/08,06:50:06,06,11,1, 11.9,1,1, 10.443, 10582.415, 235.918, 52615.783 20/06/08,06:50:06,07,11,1, 11.9,1,1, 10.443, 10582.407, 235.875, 52615.696 20/06/08,06:50:06,08,11,1, 11.9,1,1, 10.443, 10582.425, 235.882, 52615.682 20/06/08,06:50:06,09,11,1, 11.9,1,1, 10.443, 10582.439, 235.863, 52615.698 20/06/08,06:50:06,10,11,1, 11.9,1,1, 10.443, 10582.400, 235.867, 52615.728 20/06/08,06:50:06,11,11,1, 11.9,1,1, 10.443, 10582.420, 235.844, 52615.723 20/06/08,06:50:06,12,11,1, 11.9,1,1, 10.443, 10582.426, 235.845, 52615.725 20/06/08,06:50:06,13,11,1, 11.9,1,1, 10.443, 10582.411, 235.873, 52615.830 20/06/08,06:50:06,14,11,1, 11.9,1,1, 10.443, 10582.449, 235.877, 52615.833 20/06/08,06:50:06,15,11,1, 11.9,1,1, 10.443, 10582.422, 235.842, 52615.826 20/06/08,06:50:06,16,11,1, 11.9,1,1, 10.443, 10582.449, 235.839, 52615.781 20/06/08,06:50:06,17,11,1, 11.9,1,1, 10.443, 10582.423, 235.815, 52615.717 20/06/08,06:50:06,18,11,1, 11.9,1,1, 10.443, 10582.437, 235.828, 52615.720 20/06/08,06:50:06,19,11,1, 11.9,1,1, 10.443, 10582.460, 235.805, 52615.638 20/06/08,06:50:07,00,10,1, 11.9,1,1, 10.445, 10582.435, 235.725, 52615.667 20/06/08,06:50:07,01,10,1, 11.9,1,1, 10.445, 10582.433, 235.801, 52615.785 20/06/08,06:50:07,02,10,1, 11.9,1,1, 10.445, 10582.454, 235.772, 52615.786 20/06/08,06:50:07,03,10,1, 11.9,1,1, 10.445, 10582.482, 235.790, 52615.867 20/06/08,06:50:07,04,10,1, 11.9,1,1, 10.445, 10582.457, 235.789, 52615.818 20/06/08,06:50:07,05,10,1, 11.9,1,1, 10.445, 10582.463, 235.777, 52615.755 20/06/08,06:50:07,06,10,1, 11.9,1,1, 10.445, 10582.459, 235.756, 52615.765 20/06/08,06:50:07,07,10,1, 11.9,1,1, 10.445, 10582.442, 235.747, 52615.691 20/06/08,06:50:07,08,10,1, 11.9,1,1, 10.445, 10582.488, 235.766, 52615.691 20/06/08,06:50:07,09,10,1, 11.9,1,1, 10.445, 10582.462, 235.756, 52615.702 20/06/08,06:50:07,10,10,1, 11.9,1,1, 10.445, 10582.446, 235.749, 52615.710 20/06/08,06:50:07,11,10,1, 11.9,1,1, 10.445, 10582.460, 235.726, 52615.712 20/06/08,06:50:07,12,10,1, 11.9,1,1, 10.445, 10582.442, 235.704, 52615.727 20/06/08,06:50:07,13,10,1, 11.9,1,1, 10.445, 10582.437, 235.737, 52615.767 20/06/08,06:50:07,14,10,1, 11.9,1,1, 10.445, 10582.457, 235.706, 52615.797 20/06/08,06:50:07,15,10,1, 11.9,1,1, 10.445, 10582.459, 235.716, 52615.710 20/06/08,06:50:07,16,10,1, 11.9,1,1, 10.445, 10582.455, 235.723, 52615.735 20/06/08,06:50:07,17,10,1, 11.9,1,1, 10.445, 10582.455, 235.726, 52615.700 20/06/08,06:50:07,18,10,1, 11.9,1,1, 10.445, 10582.473, 235.722, 52615.659 20/06/08,06:50:07,19,10,1, 11.9,1,1, 10.445, 10582.443, 235.725, 52615.667 20/06/08,06:50:08,00,10,1, 11.8,1,1, 10.443, 10582.460, 235.643, 52615.601 20/06/08,06:50:08,01,10,1, 11.8,1,1, 10.443, 10582.434, 235.705, 52615.706 20/06/08,06:50:08,02,10,1, 11.8,1,1, 10.443, 10582.444, 235.692, 52615.748 20/06/08,06:50:08,03,10,1, 11.8,1,1, 10.443, 10582.468, 235.694, 52615.773 20/06/08,06:50:08,04,10,1, 11.8,1,1, 10.443, 10582.453, 235.678, 52615.745 20/06/08,06:50:08,05,10,1, 11.8,1,1, 10.443, 10582.475, 235.658, 52615.727 20/06/08,06:50:08,06,10,1, 11.8,1,1, 10.443, 10582.459, 235.682, 52615.701 20/06/08,06:50:08,07,10,1, 11.8,1,1, 10.443, 10582.473, 235.662, 52615.653 20/06/08,06:50:08,08,10,1, 11.8,1,1, 10.443, 10582.458, 235.641, 52615.620 20/06/08,06:50:08,09,10,1, 11.8,1,1, 10.443, 10582.461, 235.686, 52615.673 20/06/08,06:50:08,10,10,1, 11.8,1,1, 10.443, 10582.483, 235.677, 52615.663 20/06/08,06:50:08,11,10,1, 11.8,1,1, 10.443, 10582.475, 235.699, 52615.730 20/06/08,06:50:08,12,10,1, 11.8,1,1, 10.443, 10582.439, 235.670, 52615.769 20/06/08,06:50:08,13,10,1, 11.8,1,1, 10.443, 10582.473, 235.676, 52615.764 20/06/08,06:50:08,14,10,1, 11.8,1,1, 10.443, 10582.440, 235.659, 52615.752 20/06/08,06:50:08,15,10,1, 11.8,1,1, 10.443, 10582.455, 235.643, 52615.698 20/06/08,06:50:08,16,10,1, 11.8,1,1, 10.443, 10582.462, 235.622, 52615.661 20/06/08,06:50:08,17,10,1, 11.8,1,1, 10.443, 10582.429, 235.625, 52615.638 20/06/08,06:50:08,18,10,1, 11.8,1,1, 10.443, 10582.453, 235.634, 52615.581 20/06/08,06:50:08,19,10,1, 11.8,1,1, 10.443, 10582.463, 235.643, 52615.601 20/06/08,06:50:09,00,11,1, 11.8,1,1, 10.444, 10582.410, 235.587, 52615.596 20/06/08,06:50:09,01,11,1, 11.8,1,1, 10.444, 10582.463, 235.653, 52615.841 20/06/08,06:50:09,02,11,1, 11.8,1,1, 10.444, 10582.463, 235.640, 52615.683 20/06/08,06:50:09,03,11,1, 11.8,1,1, 10.444, 10582.445, 235.641, 52615.904 20/06/08,06:50:09,04,11,1, 11.8,1,1, 10.444, 10582.452, 235.632, 52615.689 20/06/08,06:50:09,05,11,1, 11.8,1,1, 10.444, 10582.464, 235.608, 52615.632 20/06/08,06:50:09,06,11,1, 11.8,1,1, 10.444, 10582.450, 235.629, 52615.608 20/06/08,06:50:09,07,11,1, 11.8,1,1, 10.444, 10582.447, 235.598, 52615.614 20/06/08,06:50:09,08,11,1, 11.8,1,1, 10.444, 10582.464, 235.626, 52615.590 20/06/08,06:50:09,09,11,1, 11.8,1,1, 10.444, 10582.455, 235.603, 52615.597 20/06/08,06:50:09,10,11,1, 11.8,1,1, 10.444, 10582.439, 235.613, 52615.678 20/06/08,06:50:09,11,11,1, 11.8,1,1, 10.444, 10582.447, 235.647, 52615.672 20/06/08,06:50:09,12,11,1, 11.8,1,1, 10.444, 10582.443, 235.656, 52615.772 20/06/08,06:50:09,13,11,1, 11.8,1,1, 10.444, 10582.438, 235.645, 52615.682 20/06/08,06:50:09,14,11,1, 11.8,1,1, 10.444, 10582.456, 235.632, 52615.727 20/06/08,06:50:09,15,11,1, 11.8,1,1, 10.444, 10582.449, 235.640, 52615.624 20/06/08,06:50:09,16,11,1, 11.8,1,1, 10.444, 10582.429, 235.613, 52615.607 20/06/08,06:50:09,17,11,1, 11.8,1,1, 10.444, 10582.414, 235.597, 52615.613 20/06/08,06:50:09,18,11,1, 11.8,1,1, 10.444, 10582.435, 235.586, 52615.596 20/06/08,06:50:09,19,11,1, 11.8,1,1, 10.444, 10582.415, 235.587, 52615.596 20/06/08,06:50:10,00,10,1, 11.9,1,1, 10.444, 10582.368, 235.571, 52615.638 20/06/08,06:50:10,01,10,1, 11.9,1,1, 10.444, 10582.412, 235.586, 52615.691 20/06/08,06:50:10,02,10,1, 11.9,1,1, 10.444, 10582.454, 235.590, 52615.773 20/06/08,06:50:10,03,10,1, 11.9,1,1, 10.444, 10582.399, 235.598, 52615.697 20/06/08,06:50:10,04,10,1, 11.9,1,1, 10.444, 10582.407, 235.607, 52615.729 20/06/08,06:50:10,05,10,1, 11.9,1,1, 10.444, 10582.418, 235.598, 52615.700 20/06/08,06:50:10,06,10,1, 11.9,1,1, 10.444, 10582.411, 235.587, 52615.611 20/06/08,06:50:10,07,10,1, 11.9,1,1, 10.444, 10582.409, 235.564, 52615.592 20/06/08,06:50:10,08,10,1, 11.9,1,1, 10.444, 10582.415, 235.567, 52615.605 20/06/08,06:50:10,09,10,1, 11.9,1,1, 10.444, 10582.401, 235.579, 52615.632 20/06/08,06:50:10,10,10,1, 11.9,1,1, 10.444, 10582.401, 235.542, 52615.673 20/06/08,06:50:10,11,10,1, 11.9,1,1, 10.444, 10582.420, 235.537, 52615.710 20/06/08,06:50:10,12,10,1, 11.9,1,1, 10.444, 10582.421, 235.564, 52615.721 20/06/08,06:50:10,13,10,1, 11.9,1,1, 10.444, 10582.404, 235.575, 52615.681 20/06/08,06:50:10,14,10,1, 11.9,1,1, 10.444, 10582.381, 235.554, 52615.620 20/06/08,06:50:10,15,10,1, 11.9,1,1, 10.444, 10582.380, 235.573, 52615.622 20/06/08,06:50:10,16,10,1, 11.9,1,1, 10.444, 10582.398, 235.554, 52615.563 20/06/08,06:50:10,17,10,1, 11.9,1,1, 10.444, 10582.413, 235.573, 52615.586 20/06/08,06:50:10,18,10,1, 11.9,1,1, 10.444, 10582.383, 235.564, 52615.645 20/06/08,06:50:10,19,10,1, 11.9,1,1, 10.444, 10582.370, 235.571, 52615.638 20/06/08,06:50:11,00,10,1, 11.8,1,1, 10.447, 10582.285, 235.503, 52615.679 20/06/08,06:50:11,01,10,1, 11.8,1,1, 10.447, 10582.337, 235.542, 52615.697 20/06/08,06:50:11,02,10,1, 11.8,1,1, 10.447, 10582.353, 235.537, 52615.658 20/06/08,06:50:11,03,10,1, 11.8,1,1, 10.447, 10582.329, 235.510, 52615.624 20/06/08,06:50:11,04,10,1, 11.8,1,1, 10.447, 10582.357, 235.529, 52615.583 20/06/08,06:50:11,05,10,1, 11.8,1,1, 10.447, 10582.381, 235.518, 52615.556 20/06/08,06:50:11,06,10,1, 11.8,1,1, 10.447, 10582.367, 235.536, 52615.571 20/06/08,06:50:11,07,10,1, 11.8,1,1, 10.447, 10582.372, 235.528, 52615.607 20/06/08,06:50:11,08,10,1, 11.8,1,1, 10.447, 10582.351, 235.526, 52615.636 20/06/08,06:50:11,09,10,1, 11.8,1,1, 10.447, 10582.345, 235.555, 52615.676 20/06/08,06:50:11,10,10,1, 11.8,1,1, 10.447, 10582.341, 235.555, 52615.705 20/06/08,06:50:11,11,10,1, 11.8,1,1, 10.447, 10582.332, 235.516, 52615.641 20/06/08,06:50:11,12,10,1, 11.8,1,1, 10.447, 10582.332, 235.539, 52615.630 20/06/08,06:50:11,13,10,1, 11.8,1,1, 10.447, 10582.326, 235.509, 52615.575 20/06/08,06:50:11,14,10,1, 11.8,1,1, 10.447, 10582.322, 235.517, 52615.562 20/06/08,06:50:11,15,10,1, 11.8,1,1, 10.447, 10582.317, 235.500, 52615.518 20/06/08,06:50:11,16,10,1, 11.8,1,1, 10.447, 10582.300, 235.495, 52615.521 20/06/08,06:50:11,17,10,1, 11.8,1,1, 10.447, 10582.292, 235.519, 52615.589 20/06/08,06:50:11,18,10,1, 11.8,1,1, 10.447, 10582.318, 235.522, 52615.582 20/06/08,06:50:11,19,10,1, 11.8,1,1, 10.447, 10582.289, 235.503, 52615.679 20/06/08,06:50:12,00,10,1, 11.9,1,1, 10.443, 10582.268, 235.553, 52615.643 20/06/08,06:50:12,01,10,1, 11.9,1,1, 10.443, 10582.321, 235.547, 52615.667 20/06/08,06:50:12,02,10,1, 11.9,1,1, 10.443, 10582.290, 235.539, 52615.625 20/06/08,06:50:12,03,10,1, 11.9,1,1, 10.443, 10582.307, 235.522, 52615.569 20/06/08,06:50:12,04,10,1, 11.9,1,1, 10.443, 10582.300, 235.549, 52615.548 20/06/08,06:50:12,05,10,1, 11.9,1,1, 10.443, 10582.298, 235.501, 52615.521 20/06/08,06:50:12,06,10,1, 11.9,1,1, 10.443, 10582.288, 235.509, 52615.548 20/06/08,06:50:12,07,10,1, 11.9,1,1, 10.443, 10582.284, 235.506, 52615.592 20/06/08,06:50:12,08,10,1, 11.9,1,1, 10.443, 10582.269, 235.532, 52615.682 20/06/08,06:50:12,09,10,1, 11.9,1,1, 10.443, 10582.268, 235.526, 52615.659 20/06/08,06:50:12,10,10,1, 11.9,1,1, 10.443, 10582.271, 235.516, 52615.644 20/06/08,06:50:12,11,10,1, 11.9,1,1, 10.443, 10582.260, 235.532, 52615.594 20/06/08,06:50:12,12,10,1, 11.9,1,1, 10.443, 10582.274, 235.516, 52615.573 20/06/08,06:50:12,13,10,1, 11.9,1,1, 10.443, 10582.278, 235.540, 52615.510 20/06/08,06:50:12,14,10,1, 11.9,1,1, 10.443, 10582.288, 235.539, 52615.512 20/06/08,06:50:12,15,10,1, 11.9,1,1, 10.443, 10582.252, 235.525, 52615.546 20/06/08,06:50:12,16,10,1, 11.9,1,1, 10.443, 10582.285, 235.544, 52615.565 20/06/08,06:50:12,17,10,1, 11.9,1,1, 10.443, 10582.272, 235.551, 52615.605 20/06/08,06:50:12,18,10,1, 11.9,1,1, 10.443, 10582.279, 235.543, 52615.653 20/06/08,06:50:12,19,10,1, 11.9,1,1, 10.443, 10582.270, 235.553, 52615.643 20/06/08,06:50:13,00,10,1, 11.8,1,1, 10.445, 10582.143, 235.549, 52615.606 20/06/08,06:50:13,01,10,1, 11.8,1,1, 10.445, 10582.222, 235.507, 52615.558 20/06/08,06:50:13,02,10,1, 11.8,1,1, 10.445, 10582.247, 235.515, 52615.539 20/06/08,06:50:13,03,10,1, 11.8,1,1, 10.445, 10582.246, 235.527, 52615.515 20/06/08,06:50:13,04,10,1, 11.8,1,1, 10.445, 10582.243, 235.554, 52615.550 20/06/08,06:50:13,05,10,1, 11.8,1,1, 10.445, 10582.254, 235.563, 52615.587 20/06/08,06:50:13,06,10,1, 11.8,1,1, 10.445, 10582.230, 235.563, 52615.627 20/06/08,06:50:13,07,10,1, 11.8,1,1, 10.445, 10582.222, 235.586, 52615.651 20/06/08,06:50:13,08,10,1, 11.8,1,1, 10.445, 10582.209, 235.552, 52615.696 20/06/08,06:50:13,09,10,1, 11.8,1,1, 10.445, 10582.216, 235.541, 52615.620 20/06/08,06:50:13,10,10,1, 11.8,1,1, 10.445, 10582.184, 235.527, 52615.571 20/06/08,06:50:13,11,10,1, 11.8,1,1, 10.445, 10582.223, 235.508, 52615.524 20/06/08,06:50:13,12,10,1, 11.8,1,1, 10.445, 10582.189, 235.531, 52615.492 20/06/08,06:50:13,13,10,1, 11.8,1,1, 10.445, 10582.200, 235.519, 52615.522 20/06/08,06:50:13,14,10,1, 11.8,1,1, 10.445, 10582.188, 235.517, 52615.534 20/06/08,06:50:13,15,10,1, 11.8,1,1, 10.445, 10582.173, 235.553, 52615.566 20/06/08,06:50:13,16,10,1, 11.8,1,1, 10.445, 10582.172, 235.525, 52615.624 20/06/08,06:50:13,17,10,1, 11.8,1,1, 10.445, 10582.183, 235.562, 52615.690 20/06/08,06:50:13,18,10,1, 11.8,1,1, 10.445, 10582.190, 235.567, 52615.653 20/06/08,06:50:13,19,10,1, 11.8,1,1, 10.445, 10582.148, 235.549, 52615.606 20/06/08,06:50:14,00,11,1, 11.9,1,1, 10.444, 10582.043, 235.577, 52615.527 20/06/08,06:50:14,01,11,1, 11.9,1,1, 10.444, 10582.152, 235.566, 52615.509 20/06/08,06:50:14,02,11,1, 11.9,1,1, 10.444, 10582.137, 235.540, 52615.540 20/06/08,06:50:14,03,11,1, 11.9,1,1, 10.444, 10582.146, 235.538, 52615.548 20/06/08,06:50:14,04,11,1, 11.9,1,1, 10.444, 10582.124, 235.534, 52615.591 20/06/08,06:50:14,05,11,1, 11.9,1,1, 10.444, 10582.118, 235.536, 52615.620 20/06/08,06:50:14,06,11,1, 11.9,1,1, 10.444, 10582.136, 235.534, 52615.630 20/06/08,06:50:14,07,11,1, 11.9,1,1, 10.444, 10582.131, 235.550, 52615.635 20/06/08,06:50:14,08,11,1, 11.9,1,1, 10.444, 10582.118, 235.574, 52615.565 20/06/08,06:50:14,09,11,1, 11.9,1,1, 10.444, 10582.120, 235.554, 52615.550 20/06/08,06:50:14,10,11,1, 11.9,1,1, 10.444, 10582.129, 235.558, 52615.508 20/06/08,06:50:14,11,11,1, 11.9,1,1, 10.444, 10582.124, 235.584, 52615.521 20/06/08,06:50:14,12,11,1, 11.9,1,1, 10.444, 10582.121, 235.579, 52615.558 20/06/08,06:50:14,13,11,1, 11.9,1,1, 10.444, 10582.092, 235.571, 52615.607 20/06/08,06:50:14,14,11,1, 11.9,1,1, 10.444, 10582.092, 235.590, 52615.642 20/06/08,06:50:14,15,11,1, 11.9,1,1, 10.444, 10582.108, 235.600, 52615.771 20/06/08,06:50:14,16,11,1, 11.9,1,1, 10.444, 10582.061, 235.548, 52615.349 20/06/08,06:50:14,17,11,1, 11.9,1,1, 10.444, 10582.010, 235.595, 52615.665 20/06/08,06:50:14,18,11,1, 11.9,1,1, 10.444, 10582.060, 235.595, 52615.627 20/06/08,06:50:14,19,11,1, 11.9,1,1, 10.444, 10582.045, 235.577, 52615.527 20/06/08,06:50:15,00,11,1, 11.9,1,1, 10.444, 10581.951, 235.677, 52615.521 20/06/08,06:50:15,01,11,1, 11.9,1,1, 10.444, 10582.060, 235.614, 52615.526 20/06/08,06:50:15,02,11,1, 11.9,1,1, 10.444, 10582.059, 235.623, 52615.577 20/06/08,06:50:15,03,11,1, 11.9,1,1, 10.444, 10582.053, 235.626, 52615.641 20/06/08,06:50:15,04,11,1, 11.9,1,1, 10.444, 10582.048, 235.658, 52615.680 20/06/08,06:50:15,05,11,1, 11.9,1,1, 10.444, 10582.077, 235.633, 52615.659 20/06/08,06:50:15,06,11,1, 11.9,1,1, 10.444, 10582.045, 235.611, 52615.605 20/06/08,06:50:15,07,11,1, 11.9,1,1, 10.444, 10582.019, 235.613, 52615.527 20/06/08,06:50:15,08,11,1, 11.9,1,1, 10.444, 10582.011, 235.556, 52615.433 20/06/08,06:50:15,09,11,1, 11.9,1,1, 10.444, 10581.996, 235.626, 52615.464 20/06/08,06:50:15,10,11,1, 11.9,1,1, 10.444, 10581.986, 235.597, 52615.494 20/06/08,06:50:15,11,11,1, 11.9,1,1, 10.444, 10582.020, 235.616, 52615.569 20/06/08,06:50:15,12,11,1, 11.9,1,1, 10.444, 10582.006, 235.627, 52615.595 20/06/08,06:50:15,13,11,1, 11.9,1,1, 10.444, 10581.999, 235.645, 52615.632 20/06/08,06:50:15,14,11,1, 11.9,1,1, 10.444, 10581.987, 235.649, 52615.622 20/06/08,06:50:15,15,11,1, 11.9,1,1, 10.444, 10581.988, 235.659, 52615.571 20/06/08,06:50:15,16,11,1, 11.9,1,1, 10.444, 10581.996, 235.677, 52615.537 20/06/08,06:50:15,17,11,1, 11.9,1,1, 10.444, 10581.985, 235.636, 52615.552 20/06/08,06:50:15,18,11,1, 11.9,1,1, 10.444, 10581.976, 235.667, 52615.486 20/06/08,06:50:15,19,11,1, 11.9,1,1, 10.444, 10581.956, 235.677, 52615.521 20/06/08,06:50:16,00,10,1, 11.8,1,1, 10.446, 10581.876, 235.754, 52615.624 20/06/08,06:50:16,01,10,1, 11.8,1,1, 10.446, 10581.967, 235.635, 52615.580 20/06/08,06:50:16,02,10,1, 11.8,1,1, 10.446, 10581.942, 235.638, 52615.596 20/06/08,06:50:16,03,10,1, 11.8,1,1, 10.446, 10581.939, 235.671, 52615.607 20/06/08,06:50:16,04,10,1, 11.8,1,1, 10.446, 10581.934, 235.656, 52615.531 20/06/08,06:50:16,05,10,1, 11.8,1,1, 10.446, 10581.942, 235.648, 52615.462 20/06/08,06:50:16,06,10,1, 11.8,1,1, 10.446, 10581.926, 235.683, 52615.418 20/06/08,06:50:16,07,10,1, 11.8,1,1, 10.446, 10581.944, 235.682, 52615.468 20/06/08,06:50:16,08,10,1, 11.8,1,1, 10.446, 10581.920, 235.707, 52615.486 20/06/08,06:50:16,09,10,1, 11.8,1,1, 10.446, 10581.922, 235.722, 52615.566 20/06/08,06:50:16,10,10,1, 11.8,1,1, 10.446, 10581.914, 235.719, 52615.607 20/06/08,06:50:16,11,10,1, 11.8,1,1, 10.446, 10581.918, 235.719, 52615.653 20/06/08,06:50:16,12,10,1, 11.8,1,1, 10.446, 10581.909, 235.750, 52615.588 20/06/08,06:50:16,13,10,1, 11.8,1,1, 10.446, 10581.914, 235.696, 52615.515 20/06/08,06:50:16,14,10,1, 11.8,1,1, 10.446, 10581.871, 235.697, 52615.474 20/06/08,06:50:16,15,10,1, 11.8,1,1, 10.446, 10581.897, 235.690, 52615.443 20/06/08,06:50:16,16,10,1, 11.8,1,1, 10.446, 10581.880, 235.718, 52615.474 20/06/08,06:50:16,17,10,1, 11.8,1,1, 10.446, 10581.895, 235.740, 52615.534 20/06/08,06:50:16,18,10,1, 11.8,1,1, 10.446, 10581.882, 235.731, 52615.541 20/06/08,06:50:16,19,10,1, 11.8,1,1, 10.446, 10581.878, 235.754, 52615.624 20/06/08,06:50:17,00,10,1, 11.9,1,1, 10.442, 10581.709, 235.848, 52615.485 20/06/08,06:50:17,01,10,1, 11.9,1,1, 10.442, 10581.842, 235.764, 52615.567 20/06/08,06:50:17,02,10,1, 11.9,1,1, 10.442, 10581.852, 235.775, 52615.488 20/06/08,06:50:17,03,10,1, 11.9,1,1, 10.442, 10581.856, 235.778, 52615.457 20/06/08,06:50:17,04,10,1, 11.9,1,1, 10.442, 10581.852, 235.766, 52615.459 20/06/08,06:50:17,05,10,1, 11.9,1,1, 10.442, 10581.833, 235.784, 52615.488 20/06/08,06:50:17,06,10,1, 11.9,1,1, 10.442, 10581.824, 235.788, 52615.510 20/06/08,06:50:17,07,10,1, 11.9,1,1, 10.442, 10581.806, 235.800, 52615.569 20/06/08,06:50:17,08,10,1, 11.9,1,1, 10.442, 10581.806, 235.792, 52615.566 20/06/08,06:50:17,09,10,1, 11.9,1,1, 10.442, 10581.779, 235.821, 52615.537 20/06/08,06:50:17,10,10,1, 11.9,1,1, 10.442, 10581.763, 235.817, 52615.486 20/06/08,06:50:17,11,10,1, 11.9,1,1, 10.442, 10581.764, 235.792, 52615.493 20/06/08,06:50:17,12,10,1, 11.9,1,1, 10.442, 10581.773, 235.814, 52615.443 20/06/08,06:50:17,13,10,1, 11.9,1,1, 10.442, 10581.763, 235.827, 52615.484 20/06/08,06:50:17,14,10,1, 11.9,1,1, 10.442, 10581.796, 235.867, 52615.515 20/06/08,06:50:17,15,10,1, 11.9,1,1, 10.442, 10581.745, 235.865, 52615.555 20/06/08,06:50:17,16,10,1, 11.9,1,1, 10.442, 10581.753, 235.859, 52615.617 20/06/08,06:50:17,17,10,1, 11.9,1,1, 10.442, 10581.775, 235.851, 52615.579 20/06/08,06:50:17,18,10,1, 11.9,1,1, 10.442, 10581.717, 235.868, 52615.533 20/06/08,06:50:17,19,10,1, 11.9,1,1, 10.442, 10581.713, 235.848, 52615.485 20/06/08,06:50:18,00,11,1, 11.9,1,1, 10.444, 10581.576, 235.951, 52615.508 20/06/08,06:50:18,01,11,1, 11.9,1,1, 10.444, 10581.717, 235.844, 52615.432 20/06/08,06:50:18,02,11,1, 11.9,1,1, 10.444, 10581.717, 235.842, 52615.425 20/06/08,06:50:18,03,11,1, 11.9,1,1, 10.444, 10581.723, 235.870, 52615.504 20/06/08,06:50:18,04,11,1, 11.9,1,1, 10.444, 10581.703, 235.894, 52615.558 20/06/08,06:50:18,05,11,1, 11.9,1,1, 10.444, 10581.701, 235.902, 52615.622 20/06/08,06:50:18,06,11,1, 11.9,1,1, 10.444, 10581.684, 235.917, 52615.615 20/06/08,06:50:18,07,11,1, 11.9,1,1, 10.444, 10581.683, 235.892, 52615.520 20/06/08,06:50:18,08,11,1, 11.9,1,1, 10.444, 10581.682, 235.896, 52615.466 20/06/08,06:50:18,09,11,1, 11.9,1,1, 10.444, 10581.673, 235.877, 52615.434 20/06/08,06:50:18,10,11,1, 11.9,1,1, 10.444, 10581.673, 235.898, 52615.427 20/06/08,06:50:18,11,11,1, 11.9,1,1, 10.444, 10581.648, 235.919, 52615.461 20/06/08,06:50:18,12,11,1, 11.9,1,1, 10.444, 10581.658, 235.901, 52615.517 20/06/08,06:50:18,13,11,1, 11.9,1,1, 10.444, 10581.658, 235.935, 52615.562 20/06/08,06:50:18,14,11,1, 11.9,1,1, 10.444, 10581.640, 235.909, 52615.515 20/06/08,06:50:18,15,11,1, 11.9,1,1, 10.444, 10581.627, 235.948, 52615.531 20/06/08,06:50:18,16,11,1, 11.9,1,1, 10.444, 10581.637, 235.934, 52615.492 20/06/08,06:50:18,17,11,1, 11.9,1,1, 10.444, 10581.624, 235.941, 52615.425 20/06/08,06:50:18,18,11,1, 11.9,1,1, 10.444, 10581.657, 235.961, 52615.509 20/06/08,06:50:18,19,11,1, 11.9,1,1, 10.444, 10581.578, 235.951, 52615.508 20/06/08,06:50:19,00,11,1, 11.8,1,1, 10.445, 10581.517, 236.065, 52615.454 20/06/08,06:50:19,01,11,1, 11.8,1,1, 10.445, 10581.606, 235.968, 52615.573 20/06/08,06:50:19,02,11,1, 11.8,1,1, 10.445, 10581.587, 235.989, 52615.592 20/06/08,06:50:19,03,11,1, 11.8,1,1, 10.445, 10581.571, 235.975, 52615.594 20/06/08,06:50:19,04,11,1, 11.8,1,1, 10.445, 10581.555, 235.960, 52615.511 20/06/08,06:50:19,05,11,1, 11.8,1,1, 10.445, 10581.572, 235.969, 52615.395 20/06/08,06:50:19,06,11,1, 11.8,1,1, 10.445, 10581.594, 235.952, 52615.377 20/06/08,06:50:19,07,11,1, 11.8,1,1, 10.445, 10581.574, 235.988, 52615.401 20/06/08,06:50:19,08,11,1, 11.8,1,1, 10.445, 10581.558, 235.984, 52615.415 20/06/08,06:50:19,09,11,1, 11.8,1,1, 10.445, 10581.565, 236.016, 52615.562 20/06/08,06:50:19,10,11,1, 11.8,1,1, 10.445, 10581.540, 236.054, 52615.583 20/06/08,06:50:19,11,11,1, 11.8,1,1, 10.445, 10581.542, 236.074, 52615.839 20/06/08,06:50:19,12,11,1, 11.8,1,1, 10.445, 10581.569, 236.055, 52615.554 20/06/08,06:50:19,13,11,1, 11.8,1,1, 10.445, 10581.552, 236.072, 52615.496 20/06/08,06:50:19,14,11,1, 11.8,1,1, 10.445, 10581.559, 236.051, 52615.442 20/06/08,06:50:19,15,11,1, 11.8,1,1, 10.445, 10581.537, 236.064, 52615.379 20/06/08,06:50:19,16,11,1, 11.8,1,1, 10.445, 10581.529, 236.083, 52615.475 20/06/08,06:50:19,17,11,1, 11.8,1,1, 10.445, 10581.495, 236.097, 52615.508 20/06/08,06:50:19,18,11,1, 11.8,1,1, 10.445, 10581.517, 236.061, 52615.517 20/06/08,06:50:19,19,11,1, 11.8,1,1, 10.445, 10581.524, 236.065, 52615.454 20/06/08,06:50:20,00,11,1, 11.8,1,1, 10.450, 10581.367, 236.221, 52615.437 20/06/08,06:50:20,01,11,1, 11.8,1,1, 10.450, 10581.481, 236.131, 52615.544 20/06/08,06:50:20,02,11,1, 11.8,1,1, 10.450, 10581.485, 236.115, 52615.437 20/06/08,06:50:20,03,11,1, 11.8,1,1, 10.450, 10581.495, 236.130, 52615.426 20/06/08,06:50:20,04,11,1, 11.8,1,1, 10.450, 10581.505, 236.125, 52615.475 20/06/08,06:50:20,05,11,1, 11.8,1,1, 10.450, 10581.486, 236.164, 52615.531 20/06/08,06:50:20,06,11,1, 11.8,1,1, 10.450, 10581.461, 236.127, 52615.546 20/06/08,06:50:20,07,11,1, 11.8,1,1, 10.450, 10581.469, 236.155, 52615.612 20/06/08,06:50:20,08,11,1, 11.8,1,1, 10.450, 10581.409, 236.155, 52615.560 20/06/08,06:50:20,09,11,1, 11.8,1,1, 10.450, 10581.436, 236.146, 52615.526 20/06/08,06:50:20,10,11,1, 11.8,1,1, 10.450, 10581.398, 236.141, 52615.375 20/06/08,06:50:20,11,11,1, 11.8,1,1, 10.450, 10581.455, 236.127, 52615.364 20/06/08,06:50:20,12,11,1, 11.8,1,1, 10.450, 10581.420, 236.153, 52615.333 20/06/08,06:50:20,13,11,1, 11.8,1,1, 10.450, 10581.424, 236.175, 52615.421 20/06/08,06:50:20,14,11,1, 11.8,1,1, 10.450, 10581.399, 236.194, 52615.525 20/06/08,06:50:20,15,11,1, 11.8,1,1, 10.450, 10581.404, 236.218, 52615.598 20/06/08,06:50:20,16,11,1, 11.8,1,1, 10.450, 10581.412, 236.255, 52615.616 20/06/08,06:50:20,17,11,1, 11.8,1,1, 10.450, 10581.398, 236.229, 52615.579 20/06/08,06:50:20,18,11,1, 11.8,1,1, 10.450, 10581.400, 236.242, 52615.516 20/06/08,06:50:20,19,11,1, 11.8,1,1, 10.450, 10581.374, 236.221, 52615.437 20/06/08,06:50:21,00,11,1, 11.9,1,1, 10.446, 10581.292, 236.369, 52615.597 20/06/08,06:50:21,01,11,1, 11.9,1,1, 10.446, 10581.370, 236.194, 52615.473 20/06/08,06:50:21,02,11,1, 11.9,1,1, 10.446, 10581.370, 236.218, 52615.513 20/06/08,06:50:21,03,11,1, 11.9,1,1, 10.446, 10581.371, 236.222, 52615.597 20/06/08,06:50:21,04,11,1, 11.9,1,1, 10.446, 10581.341, 236.258, 52615.624 20/06/08,06:50:21,05,11,1, 11.9,1,1, 10.446, 10581.325, 236.289, 52615.572 20/06/08,06:50:21,06,11,1, 11.9,1,1, 10.446, 10581.367, 236.278, 52615.543 20/06/08,06:50:21,07,11,1, 11.9,1,1, 10.446, 10581.344, 236.308, 52615.514 20/06/08,06:50:21,08,11,1, 11.9,1,1, 10.446, 10581.351, 236.302, 52615.419 20/06/08,06:50:21,09,11,1, 11.9,1,1, 10.446, 10581.351, 236.291, 52615.486 20/06/08,06:50:21,10,11,1, 11.9,1,1, 10.446, 10581.325, 236.313, 52615.523 20/06/08,06:50:21,11,11,1, 11.9,1,1, 10.446, 10581.349, 236.322, 52615.559 20/06/08,06:50:21,12,11,1, 11.9,1,1, 10.446, 10581.322, 236.317, 52615.611 20/06/08,06:50:21,13,11,1, 11.9,1,1, 10.446, 10581.291, 236.311, 52615.628 20/06/08,06:50:21,14,11,1, 11.9,1,1, 10.446, 10581.291, 236.320, 52615.569 20/06/08,06:50:21,15,11,1, 11.9,1,1, 10.446, 10581.283, 236.320, 52615.470 20/06/08,06:50:21,16,11,1, 11.9,1,1, 10.446, 10581.262, 236.336, 52615.448 20/06/08,06:50:21,17,11,1, 11.9,1,1, 10.446, 10581.292, 236.333, 52615.422 20/06/08,06:50:21,18,11,1, 11.9,1,1, 10.446, 10581.285, 236.356, 52615.486 20/06/08,06:50:21,19,11,1, 11.9,1,1, 10.446, 10581.295, 236.369, 52615.597 20/06/08,06:50:22,00,11,1, 11.8,1,1, 10.444, 10581.167, 236.497, 52615.566 20/06/08,06:50:22,01,11,1, 11.8,1,1, 10.444, 10581.287, 236.419, 52615.658 20/06/08,06:50:22,02,11,1, 11.8,1,1, 10.444, 10581.256, 236.416, 52615.619 20/06/08,06:50:22,03,11,1, 11.8,1,1, 10.444, 10581.258, 236.443, 52615.568 20/06/08,06:50:22,04,11,1, 11.8,1,1, 10.444, 10581.254, 236.386, 52615.497 20/06/08,06:50:22,05,11,1, 11.8,1,1, 10.444, 10581.229, 236.370, 52615.453 20/06/08,06:50:22,06,11,1, 11.8,1,1, 10.444, 10581.262, 236.384, 52615.506 20/06/08,06:50:22,07,11,1, 11.8,1,1, 10.444, 10581.251, 236.429, 52615.575 20/06/08,06:50:22,08,11,1, 11.8,1,1, 10.444, 10581.204, 236.411, 52615.574 20/06/08,06:50:22,09,11,1, 11.8,1,1, 10.444, 10581.216, 236.443, 52615.639 20/06/08,06:50:22,10,11,1, 11.8,1,1, 10.444, 10581.219, 236.451, 52615.639 20/06/08,06:50:22,11,11,1, 11.8,1,1, 10.444, 10581.183, 236.459, 52615.621 20/06/08,06:50:22,12,11,1, 11.8,1,1, 10.444, 10581.209, 236.477, 52615.530 20/06/08,06:50:22,13,11,1, 11.8,1,1, 10.444, 10581.231, 236.498, 52615.555 20/06/08,06:50:22,14,11,1, 11.8,1,1, 10.444, 10581.226, 236.494, 52615.515 20/06/08,06:50:22,15,11,1, 11.8,1,1, 10.444, 10581.197, 236.507, 52615.541 20/06/08,06:50:22,16,11,1, 11.8,1,1, 10.444, 10581.173, 236.504, 52615.597 20/06/08,06:50:22,17,11,1, 11.8,1,1, 10.444, 10581.157, 236.503, 52615.638 20/06/08,06:50:22,18,11,1, 11.8,1,1, 10.444, 10581.173, 236.535, 52615.656 20/06/08,06:50:22,19,11,1, 11.8,1,1, 10.444, 10581.171, 236.497, 52615.566 20/06/08,06:50:23,00,11,1, 12.0,1,1, 10.442, 10581.033, 236.683, 52615.557 20/06/08,06:50:23,01,11,1, 12.0,1,1, 10.442, 10581.151, 236.518, 52615.425 20/06/08,06:50:23,02,11,1, 12.0,1,1, 10.442, 10581.124, 236.547, 52615.470 20/06/08,06:50:23,03,11,1, 12.0,1,1, 10.442, 10581.133, 236.575, 52615.538 20/06/08,06:50:23,04,11,1, 12.0,1,1, 10.442, 10581.152, 236.579, 52615.588 20/06/08,06:50:23,05,11,1, 12.0,1,1, 10.442, 10581.137, 236.579, 52615.635 20/06/08,06:50:23,06,11,1, 12.0,1,1, 10.442, 10581.121, 236.590, 52615.663 20/06/08,06:50:23,07,11,1, 12.0,1,1, 10.442, 10581.122, 236.593, 52615.620 20/06/08,06:50:23,08,11,1, 12.0,1,1, 10.442, 10581.095, 236.621, 52615.608 20/06/08,06:50:23,09,11,1, 12.0,1,1, 10.442, 10581.110, 236.614, 52615.578 20/06/08,06:50:23,10,11,1, 12.0,1,1, 10.442, 10581.109, 236.596, 52615.504 20/06/08,06:50:23,11,11,1, 12.0,1,1, 10.442, 10581.096, 236.603, 52615.510 20/06/08,06:50:23,12,11,1, 12.0,1,1, 10.442, 10581.081, 236.614, 52615.599 20/06/08,06:50:23,13,11,1, 12.0,1,1, 10.442, 10581.075, 236.613, 52615.661 20/06/08,06:50:23,14,11,1, 12.0,1,1, 10.442, 10581.075, 236.610, 52615.664 20/06/08,06:50:23,15,11,1, 12.0,1,1, 10.442, 10581.048, 236.640, 52615.646 20/06/08,06:50:23,16,11,1, 12.0,1,1, 10.442, 10581.037, 236.650, 52615.595 20/06/08,06:50:23,17,11,1, 12.0,1,1, 10.442, 10581.049, 236.653, 52615.551 20/06/08,06:50:23,18,11,1, 12.0,1,1, 10.442, 10581.052, 236.683, 52615.523 20/06/08,06:50:23,19,11,1, 12.0,1,1, 10.442, 10581.038, 236.683, 52615.557 20/06/08,06:50:24,00,11,1, 11.8,1,1, 10.446, 10580.941, 236.826, 52615.726 20/06/08,06:50:24,01,11,1, 11.8,1,1, 10.446, 10581.051, 236.693, 52615.649 20/06/08,06:50:24,02,11,1, 11.8,1,1, 10.446, 10581.043, 236.686, 52615.692 20/06/08,06:50:24,03,11,1, 11.8,1,1, 10.446, 10581.022, 236.697, 52615.700 20/06/08,06:50:24,04,11,1, 11.8,1,1, 10.446, 10581.000, 236.688, 52615.629 20/06/08,06:50:24,05,11,1, 11.8,1,1, 10.446, 10581.000, 236.689, 52615.582 20/06/08,06:50:24,06,11,1, 11.8,1,1, 10.446, 10581.012, 236.672, 52615.364 20/06/08,06:50:24,07,11,1, 11.8,1,1, 10.446, 10581.002, 236.730, 52615.514 20/06/08,06:50:24,08,11,1, 11.8,1,1, 10.446, 10580.989, 236.729, 52615.506 20/06/08,06:50:24,09,11,1, 11.8,1,1, 10.446, 10580.975, 236.764, 52615.593 20/06/08,06:50:24,10,11,1, 11.8,1,1, 10.446, 10580.978, 236.816, 52615.701 20/06/08,06:50:24,11,11,1, 11.8,1,1, 10.446, 10580.994, 236.791, 52615.719 20/06/08,06:50:24,12,11,1, 11.8,1,1, 10.446, 10581.018, 236.802, 52615.703 20/06/08,06:50:24,13,11,1, 11.8,1,1, 10.446, 10580.979, 236.799, 52615.622 20/06/08,06:50:24,14,11,1, 11.8,1,1, 10.446, 10580.970, 236.782, 52615.581 20/06/08,06:50:24,15,11,1, 11.8,1,1, 10.446, 10580.978, 236.787, 52615.553 20/06/08,06:50:24,16,11,1, 11.8,1,1, 10.446, 10580.967, 236.805, 52615.567 20/06/08,06:50:24,17,11,1, 11.8,1,1, 10.446, 10580.971, 236.788, 52615.638 20/06/08,06:50:24,18,11,1, 11.8,1,1, 10.446, 10580.929, 236.823, 52615.666 20/06/08,06:50:24,19,11,1, 11.8,1,1, 10.446, 10580.945, 236.826, 52615.726 20/06/08,06:50:25,00,11,1, 11.8,1,1, 10.443, 10580.908, 236.991, 52615.587 20/06/08,06:50:25,01,11,1, 11.8,1,1, 10.443, 10580.947, 236.844, 52615.660 20/06/08,06:50:25,02,11,1, 11.8,1,1, 10.443, 10580.957, 236.853, 52615.633 20/06/08,06:50:25,03,11,1, 11.8,1,1, 10.443, 10580.954, 236.854, 52615.409 20/06/08,06:50:25,04,11,1, 11.8,1,1, 10.443, 10580.928, 236.877, 52615.610 20/06/08,06:50:25,05,11,1, 11.8,1,1, 10.443, 10580.945, 236.879, 52615.607 20/06/08,06:50:25,06,11,1, 11.8,1,1, 10.443, 10580.948, 236.898, 52615.685 20/06/08,06:50:25,07,11,1, 11.8,1,1, 10.443, 10580.937, 236.892, 52615.714 20/06/08,06:50:25,08,11,1, 11.8,1,1, 10.443, 10580.957, 236.891, 52615.712 20/06/08,06:50:25,09,11,1, 11.8,1,1, 10.443, 10580.923, 236.882, 52615.644 20/06/08,06:50:25,10,11,1, 11.8,1,1, 10.443, 10580.916, 236.881, 52615.573 20/06/08,06:50:25,11,11,1, 11.8,1,1, 10.443, 10580.925, 236.910, 52615.548 20/06/08,06:50:25,12,11,1, 11.8,1,1, 10.443, 10580.933, 236.899, 52615.522 20/06/08,06:50:25,13,11,1, 11.8,1,1, 10.443, 10580.933, 236.941, 52615.715 20/06/08,06:50:25,14,11,1, 11.8,1,1, 10.443, 10580.939, 236.942, 52615.635 20/06/08,06:50:25,15,11,1, 11.8,1,1, 10.443, 10580.930, 236.967, 52615.708 20/06/08,06:50:25,16,11,1, 11.8,1,1, 10.443, 10580.922, 236.984, 52615.754 20/06/08,06:50:25,17,11,1, 11.8,1,1, 10.443, 10580.940, 236.981, 52615.739 20/06/08,06:50:25,18,11,1, 11.8,1,1, 10.443, 10580.904, 236.983, 52615.630 20/06/08,06:50:25,19,11,1, 11.8,1,1, 10.443, 10580.909, 236.991, 52615.587 20/06/08,06:50:26,00,11,1, 11.9,1,1, 10.445, 10580.866, 237.129, 52615.728 20/06/08,06:50:26,01,11,1, 11.9,1,1, 10.445, 10580.915, 236.995, 52615.603 20/06/08,06:50:26,02,11,1, 11.9,1,1, 10.445, 10580.900, 236.988, 52615.693 20/06/08,06:50:26,03,11,1, 11.9,1,1, 10.445, 10580.908, 237.007, 52615.728 20/06/08,06:50:26,04,11,1, 11.9,1,1, 10.445, 10580.892, 237.027, 52615.752 20/06/08,06:50:26,05,11,1, 11.9,1,1, 10.445, 10580.872, 237.031, 52615.737 20/06/08,06:50:26,06,11,1, 11.9,1,1, 10.445, 10580.882, 237.028, 52615.669 20/06/08,06:50:26,07,11,1, 11.9,1,1, 10.445, 10580.868, 237.050, 52615.650 20/06/08,06:50:26,08,11,1, 11.9,1,1, 10.445, 10580.879, 237.087, 52615.591 20/06/08,06:50:26,09,11,1, 11.9,1,1, 10.445, 10580.889, 237.082, 52615.640 20/06/08,06:50:26,10,11,1, 11.9,1,1, 10.445, 10580.908, 237.100, 52615.721 20/06/08,06:50:26,11,11,1, 11.9,1,1, 10.445, 10580.876, 237.104, 52615.793 20/06/08,06:50:26,12,11,1, 11.9,1,1, 10.445, 10580.905, 237.110, 52615.807 20/06/08,06:50:26,13,11,1, 11.9,1,1, 10.445, 10580.883, 237.084, 52615.775 20/06/08,06:50:26,14,11,1, 11.9,1,1, 10.445, 10580.853, 237.098, 52615.704 20/06/08,06:50:26,15,11,1, 11.9,1,1, 10.445, 10580.881, 237.087, 52615.610 20/06/08,06:50:26,16,11,1, 11.9,1,1, 10.445, 10580.858, 237.104, 52615.605 20/06/08,06:50:26,17,11,1, 11.9,1,1, 10.445, 10580.865, 237.110, 52615.653 20/06/08,06:50:26,18,11,1, 11.9,1,1, 10.445, 10580.869, 237.127, 52615.704 20/06/08,06:50:26,19,11,1, 11.9,1,1, 10.445, 10580.869, 237.129, 52615.728 20/06/08,06:50:27,00,11,1, 11.8,1,1, 10.445, 10580.791, 237.257, 52615.691 20/06/08,06:50:27,01,11,1, 11.8,1,1, 10.445, 10580.841, 237.184, 52615.796 20/06/08,06:50:27,02,11,1, 11.8,1,1, 10.445, 10580.848, 237.176, 52615.776 20/06/08,06:50:27,03,11,1, 11.8,1,1, 10.445, 10580.841, 237.191, 52615.715 20/06/08,06:50:27,04,11,1, 11.8,1,1, 10.445, 10580.853, 237.194, 52615.655 20/06/08,06:50:27,05,11,1, 11.8,1,1, 10.445, 10580.827, 237.160, 52615.609 20/06/08,06:50:27,06,11,1, 11.8,1,1, 10.445, 10580.814, 237.174, 52615.688 20/06/08,06:50:27,07,11,1, 11.8,1,1, 10.445, 10580.798, 237.179, 52615.757 20/06/08,06:50:27,08,11,1, 11.8,1,1, 10.445, 10580.789, 237.190, 52615.718 20/06/08,06:50:27,09,11,1, 11.8,1,1, 10.445, 10580.815, 237.207, 52615.772 20/06/08,06:50:27,10,11,1, 11.8,1,1, 10.445, 10580.819, 237.204, 52615.710 20/06/08,06:50:27,11,11,1, 11.8,1,1, 10.445, 10580.839, 237.207, 52615.651 20/06/08,06:50:27,12,11,1, 11.8,1,1, 10.445, 10580.824, 237.232, 52615.629 20/06/08,06:50:27,13,11,1, 11.8,1,1, 10.445, 10580.815, 237.226, 52615.588 20/06/08,06:50:27,14,11,1, 11.8,1,1, 10.445, 10580.825, 237.264, 52615.654 20/06/08,06:50:27,15,11,1, 11.8,1,1, 10.445, 10580.815, 237.271, 52615.759 20/06/08,06:50:27,16,11,1, 11.8,1,1, 10.445, 10580.829, 237.307, 52615.822 20/06/08,06:50:27,17,11,1, 11.8,1,1, 10.445, 10580.791, 237.268, 52615.815 20/06/08,06:50:27,18,11,1, 11.8,1,1, 10.445, 10580.806, 237.268, 52615.776 20/06/08,06:50:27,19,11,1, 11.8,1,1, 10.445, 10580.796, 237.257, 52615.691 20/06/08,06:50:28,00,11,1, 11.9,1,1, 10.445, 10580.816, 237.485, 52615.835 20/06/08,06:50:28,01,11,1, 11.9,1,1, 10.445, 10580.831, 237.275, 52615.638 20/06/08,06:50:28,02,11,1, 11.9,1,1, 10.445, 10580.853, 237.317, 52615.684 20/06/08,06:50:28,03,11,1, 11.9,1,1, 10.445, 10580.806, 237.315, 52615.728 20/06/08,06:50:28,04,11,1, 11.9,1,1, 10.445, 10580.822, 237.337, 52615.822 20/06/08,06:50:28,05,11,1, 11.9,1,1, 10.445, 10580.815, 237.336, 52615.859 20/06/08,06:50:28,06,11,1, 11.9,1,1, 10.445, 10580.817, 237.351, 52615.794 20/06/08,06:50:28,07,11,1, 11.9,1,1, 10.445, 10580.820, 237.367, 52615.754 20/06/08,06:50:28,08,11,1, 11.9,1,1, 10.445, 10580.821, 237.363, 52615.696 20/06/08,06:50:28,09,11,1, 11.9,1,1, 10.445, 10580.821, 237.354, 52615.653 20/06/08,06:50:28,10,11,1, 11.9,1,1, 10.445, 10580.819, 237.374, 52615.750 20/06/08,06:50:28,11,11,1, 11.9,1,1, 10.445, 10580.816, 237.341, 52615.822 20/06/08,06:50:28,12,11,1, 11.9,1,1, 10.445, 10580.809, 237.361, 52615.889 20/06/08,06:50:28,13,11,1, 11.9,1,1, 10.445, 10580.830, 237.378, 52615.924 20/06/08,06:50:28,14,11,1, 11.9,1,1, 10.445, 10580.795, 237.410, 52615.914 20/06/08,06:50:28,15,11,1, 11.9,1,1, 10.445, 10580.808, 237.398, 52615.781 20/06/08,06:50:28,16,11,1, 11.9,1,1, 10.445, 10580.800, 237.432, 52615.775 20/06/08,06:50:28,17,11,1, 11.9,1,1, 10.445, 10580.797, 237.439, 52615.722 20/06/08,06:50:28,18,11,1, 11.9,1,1, 10.445, 10580.828, 237.494, 52615.777 20/06/08,06:50:28,19,11,1, 11.9,1,1, 10.445, 10580.817, 237.485, 52615.835 20/06/08,06:50:29,00,11,1, 11.9,1,1, 10.442, 10580.808, 237.585, 52615.908 20/06/08,06:50:29,01,11,1, 11.9,1,1, 10.442, 10580.797, 237.469, 52615.914 20/06/08,06:50:29,02,11,1, 11.9,1,1, 10.442, 10580.772, 237.460, 52615.911 20/06/08,06:50:29,03,11,1, 11.9,1,1, 10.442, 10580.791, 237.444, 52615.831 20/06/08,06:50:29,04,11,1, 11.9,1,1, 10.442, 10580.803, 237.427, 52615.756 20/06/08,06:50:29,05,11,1, 11.9,1,1, 10.442, 10580.811, 237.456, 52615.729 20/06/08,06:50:29,06,11,1, 11.9,1,1, 10.442, 10580.791, 237.458, 52615.737 20/06/08,06:50:29,07,11,1, 11.9,1,1, 10.442, 10580.820, 237.475, 52615.806 20/06/08,06:50:29,08,11,1, 11.9,1,1, 10.442, 10580.792, 237.499, 52615.860 20/06/08,06:50:29,09,11,1, 11.9,1,1, 10.442, 10580.787, 237.527, 52615.931 20/06/08,06:50:29,10,11,1, 11.9,1,1, 10.442, 10580.810, 237.556, 52615.975 20/06/08,06:50:29,11,11,1, 11.9,1,1, 10.442, 10580.810, 237.530, 52615.901 20/06/08,06:50:29,12,11,1, 11.9,1,1, 10.442, 10580.796, 237.544, 52615.831 20/06/08,06:50:29,13,11,1, 11.9,1,1, 10.442, 10580.810, 237.525, 52615.773 20/06/08,06:50:29,14,11,1, 11.9,1,1, 10.442, 10580.809, 237.511, 52615.751 20/06/08,06:50:29,15,11,1, 11.9,1,1, 10.442, 10580.802, 237.539, 52615.832 20/06/08,06:50:29,16,11,1, 11.9,1,1, 10.442, 10580.820, 237.531, 52615.853 20/06/08,06:50:29,17,11,1, 11.9,1,1, 10.442, 10580.836, 237.540, 52615.916 20/06/08,06:50:29,18,11,1, 11.9,1,1, 10.442, 10580.820, 237.573, 52615.946 20/06/08,06:50:29,19,11,1, 11.9,1,1, 10.442, 10580.809, 237.585, 52615.908 20/06/08,06:50:30,00,11,1, 11.9,1,1, 10.442, 10580.841, 237.721, 52615.771 20/06/08,06:50:30,01,11,1, 11.9,1,1, 10.442, 10580.817, 237.608, 52615.751 20/06/08,06:50:30,02,11,1, 11.9,1,1, 10.442, 10580.840, 237.594, 52615.757 20/06/08,06:50:30,03,11,1, 11.9,1,1, 10.442, 10580.820, 237.616, 52615.791 20/06/08,06:50:30,04,11,1, 11.9,1,1, 10.442, 10580.824, 237.631, 52615.878 20/06/08,06:50:30,05,11,1, 11.9,1,1, 10.442, 10580.843, 237.658, 52615.946 20/06/08,06:50:30,06,11,1, 11.9,1,1, 10.442, 10580.834, 237.635, 52615.923 20/06/08,06:50:30,07,11,1, 11.9,1,1, 10.442, 10580.849, 237.656, 52615.938 20/06/08,06:50:30,08,11,1, 11.9,1,1, 10.442, 10580.816, 237.651, 52615.876 20/06/08,06:50:30,09,11,1, 11.9,1,1, 10.442, 10580.815, 237.640, 52615.825 20/06/08,06:50:30,10,11,1, 11.9,1,1, 10.442, 10580.840, 237.624, 52615.747 20/06/08,06:50:30,11,11,1, 11.9,1,1, 10.442, 10580.834, 237.643, 52615.826 20/06/08,06:50:30,12,11,1, 11.9,1,1, 10.442, 10580.840, 237.670, 52615.837 20/06/08,06:50:30,13,11,1, 11.9,1,1, 10.442, 10580.849, 237.663, 52615.928 20/06/08,06:50:30,14,11,1, 11.9,1,1, 10.442, 10580.849, 237.710, 52615.955 20/06/08,06:50:30,15,11,1, 11.9,1,1, 10.442, 10580.846, 237.707, 52615.972 20/06/08,06:50:30,16,11,1, 11.9,1,1, 10.442, 10580.838, 237.722, 52615.923 20/06/08,06:50:30,17,11,1, 11.9,1,1, 10.442, 10580.847, 237.706, 52615.887 20/06/08,06:50:30,18,11,1, 11.9,1,1, 10.442, 10580.846, 237.680, 52615.799 20/06/08,06:50:30,19,11,1, 11.9,1,1, 10.442, 10580.846, 237.721, 52615.771 20/06/08,06:50:31,00,11,1, 11.9,1,1, 10.442, 10580.908, 237.861, 52616.048 20/06/08,06:50:31,01,11,1, 11.9,1,1, 10.442, 10580.869, 237.708, 52615.866 20/06/08,06:50:31,02,11,1, 11.9,1,1, 10.442, 10580.867, 237.713, 52615.935 20/06/08,06:50:31,03,11,1, 11.9,1,1, 10.442, 10580.868, 237.733, 52615.990 20/06/08,06:50:31,04,11,1, 11.9,1,1, 10.442, 10580.888, 237.752, 52616.002 20/06/08,06:50:31,05,11,1, 11.9,1,1, 10.442, 10580.863, 237.756, 52615.913 20/06/08,06:50:31,06,11,1, 11.9,1,1, 10.442, 10580.853, 237.757, 52615.887 20/06/08,06:50:31,07,11,1, 11.9,1,1, 10.442, 10580.886, 237.754, 52615.861 20/06/08,06:50:31,08,11,1, 11.9,1,1, 10.442, 10580.869, 237.786, 52615.836 20/06/08,06:50:31,09,11,1, 11.9,1,1, 10.442, 10580.894, 237.787, 52615.940 20/06/08,06:50:31,10,11,1, 11.9,1,1, 10.442, 10580.887, 237.782, 52615.990 20/06/08,06:50:31,11,11,1, 11.9,1,1, 10.442, 10580.880, 237.774, 52616.042 20/06/08,06:50:31,12,11,1, 11.9,1,1, 10.442, 10580.898, 237.800, 52616.024 20/06/08,06:50:31,13,11,1, 11.9,1,1, 10.442, 10580.874, 237.783, 52616.003 20/06/08,06:50:31,14,11,1, 11.9,1,1, 10.442, 10580.889, 237.819, 52615.910 20/06/08,06:50:31,15,11,1, 11.9,1,1, 10.442, 10580.924, 237.823, 52615.887 20/06/08,06:50:31,16,11,1, 11.9,1,1, 10.442, 10580.898, 237.829, 52615.875 20/06/08,06:50:31,17,11,1, 11.9,1,1, 10.442, 10580.903, 237.857, 52615.919 20/06/08,06:50:31,18,11,1, 11.9,1,1, 10.442, 10580.893, 237.871, 52615.993 20/06/08,06:50:31,19,11,1, 11.9,1,1, 10.442, 10580.914, 237.861, 52616.048 20/06/08,06:50:32,00,11,1, 11.9,1,1, 10.443, 10580.966, 237.964, 52616.068 20/06/08,06:50:32,01,11,1, 11.9,1,1, 10.443, 10580.928, 237.856, 52616.066 20/06/08,06:50:32,02,11,1, 11.9,1,1, 10.443, 10580.948, 237.874, 52615.960 20/06/08,06:50:32,03,11,1, 11.9,1,1, 10.443, 10580.928, 237.865, 52615.928 20/06/08,06:50:32,04,11,1, 11.9,1,1, 10.443, 10580.922, 237.860, 52615.868 20/06/08,06:50:32,05,11,1, 11.9,1,1, 10.443, 10580.939, 237.839, 52615.881 20/06/08,06:50:32,06,11,1, 11.9,1,1, 10.443, 10580.944, 237.846, 52615.908 20/06/08,06:50:32,07,11,1, 11.9,1,1, 10.443, 10580.934, 237.901, 52616.041 20/06/08,06:50:32,08,11,1, 11.9,1,1, 10.443, 10580.939, 237.898, 52616.036 20/06/08,06:50:32,09,11,1, 11.9,1,1, 10.443, 10580.947, 237.919, 52616.091 20/06/08,06:50:32,10,11,1, 11.9,1,1, 10.443, 10580.956, 237.923, 52616.040 20/06/08,06:50:32,11,11,1, 11.9,1,1, 10.443, 10580.974, 237.954, 52616.049 20/06/08,06:50:32,12,11,1, 11.9,1,1, 10.443, 10580.950, 237.939, 52615.927 20/06/08,06:50:32,13,11,1, 11.9,1,1, 10.443, 10580.965, 237.948, 52615.985 20/06/08,06:50:32,14,11,1, 11.9,1,1, 10.443, 10580.938, 237.942, 52615.951 20/06/08,06:50:32,15,11,1, 11.9,1,1, 10.443, 10580.976, 237.941, 52616.031 20/06/08,06:50:32,16,11,1, 11.9,1,1, 10.443, 10580.958, 237.971, 52616.049 20/06/08,06:50:32,17,11,1, 11.9,1,1, 10.443, 10580.983, 237.942, 52616.077 20/06/08,06:50:32,18,11,1, 11.9,1,1, 10.443, 10580.981, 237.947, 52616.124 20/06/08,06:50:32,19,11,1, 11.9,1,1, 10.443, 10580.972, 237.964, 52616.068 20/06/08,06:50:33,00,11,1, 11.9,1,1, 10.445, 10581.058, 238.070, 52616.032 20/06/08,06:50:33,01,11,1, 11.9,1,1, 10.445, 10580.978, 237.980, 52615.988 20/06/08,06:50:33,02,11,1, 11.9,1,1, 10.445, 10581.000, 237.982, 52616.031 20/06/08,06:50:33,03,11,1, 11.9,1,1, 10.445, 10580.996, 238.023, 52616.070 20/06/08,06:50:33,04,11,1, 11.9,1,1, 10.445, 10581.009, 237.994, 52616.107 20/06/08,06:50:33,05,11,1, 11.9,1,1, 10.445, 10580.984, 238.031, 52616.149 20/06/08,06:50:33,06,11,1, 11.9,1,1, 10.445, 10581.001, 238.028, 52616.141 20/06/08,06:50:33,07,11,1, 11.9,1,1, 10.445, 10580.994, 238.014, 52616.129 20/06/08,06:50:33,08,11,1, 11.9,1,1, 10.445, 10581.028, 238.017, 52616.033 20/06/08,06:50:33,09,11,1, 11.9,1,1, 10.445, 10581.033, 238.012, 52616.003 20/06/08,06:50:33,10,11,1, 11.9,1,1, 10.445, 10581.034, 237.994, 52615.968 20/06/08,06:50:33,11,11,1, 11.9,1,1, 10.445, 10581.050, 238.002, 52616.003 20/06/08,06:50:33,12,11,1, 11.9,1,1, 10.445, 10581.065, 238.016, 52616.079 20/06/08,06:50:33,13,11,1, 11.9,1,1, 10.445, 10581.048, 238.065, 52616.106 20/06/08,06:50:33,14,11,1, 11.9,1,1, 10.445, 10581.044, 238.082, 52616.196 20/06/08,06:50:33,15,11,1, 11.9,1,1, 10.445, 10581.068, 238.077, 52616.209 20/06/08,06:50:33,16,11,1, 11.9,1,1, 10.445, 10581.068, 238.092, 52616.149 20/06/08,06:50:33,17,11,1, 11.9,1,1, 10.445, 10581.103, 238.071, 52616.110 20/06/08,06:50:33,18,11,1, 11.9,1,1, 10.445, 10581.087, 238.074, 52616.032 20/06/08,06:50:33,19,11,1, 11.9,1,1, 10.445, 10581.064, 238.070, 52616.032 20/06/08,06:50:34,00,11,1, 11.9,1,1, 10.445, 10581.200, 238.206, 52616.173 20/06/08,06:50:34,01,11,1, 11.9,1,1, 10.445, 10581.083, 238.075, 52616.041 20/06/08,06:50:34,02,11,1, 11.9,1,1, 10.445, 10581.093, 238.090, 52616.112 20/06/08,06:50:34,03,11,1, 11.9,1,1, 10.445, 10581.124, 238.104, 52616.210 20/06/08,06:50:34,04,11,1, 11.9,1,1, 10.445, 10581.117, 238.117, 52616.176 20/06/08,06:50:34,05,11,1, 11.9,1,1, 10.445, 10581.124, 238.125, 52616.154 20/06/08,06:50:34,06,11,1, 11.9,1,1, 10.445, 10581.133, 238.132, 52616.084 20/06/08,06:50:34,07,11,1, 11.9,1,1, 10.445, 10581.104, 238.139, 52616.068 20/06/08,06:50:34,08,11,1, 11.9,1,1, 10.445, 10581.125, 238.138, 52616.000 20/06/08,06:50:34,09,11,1, 11.9,1,1, 10.445, 10581.157, 238.164, 52616.081 20/06/08,06:50:34,10,11,1, 11.9,1,1, 10.445, 10581.143, 238.163, 52616.124 20/06/08,06:50:34,11,11,1, 11.9,1,1, 10.445, 10581.132, 238.159, 52616.180 20/06/08,06:50:34,12,11,1, 11.9,1,1, 10.445, 10581.153, 238.176, 52616.191 20/06/08,06:50:34,13,11,1, 11.9,1,1, 10.445, 10581.137, 238.175, 52616.153 20/06/08,06:50:34,14,11,1, 11.9,1,1, 10.445, 10581.130, 238.168, 52616.068 20/06/08,06:50:34,15,11,1, 11.9,1,1, 10.445, 10581.161, 238.150, 52616.045 20/06/08,06:50:34,16,11,1, 11.9,1,1, 10.445, 10581.177, 238.148, 52616.038 20/06/08,06:50:34,17,11,1, 11.9,1,1, 10.445, 10581.211, 238.184, 52616.219 20/06/08,06:50:34,18,11,1, 11.9,1,1, 10.445, 10581.217, 238.195, 52616.103 20/06/08,06:50:34,19,11,1, 11.9,1,1, 10.445, 10581.208, 238.206, 52616.173 20/06/08,06:50:35,00,11,1, 11.9,1,1, 10.447, 10581.325, 238.250, 52616.249 20/06/08,06:50:35,01,11,1, 11.9,1,1, 10.447, 10581.229, 238.223, 52616.235 20/06/08,06:50:35,02,11,1, 11.9,1,1, 10.447, 10581.216, 238.182, 52616.168 20/06/08,06:50:35,03,11,1, 11.9,1,1, 10.447, 10581.212, 238.206, 52616.128 20/06/08,06:50:35,04,11,1, 11.9,1,1, 10.447, 10581.226, 238.206, 52616.077 20/06/08,06:50:35,05,11,1, 11.9,1,1, 10.447, 10581.233, 238.199, 52616.084 20/06/08,06:50:35,06,11,1, 11.9,1,1, 10.447, 10581.218, 238.203, 52616.130 20/06/08,06:50:35,07,11,1, 11.9,1,1, 10.447, 10581.273, 238.224, 52616.218 20/06/08,06:50:35,08,11,1, 11.9,1,1, 10.447, 10581.265, 238.231, 52616.233 20/06/08,06:50:35,09,11,1, 11.9,1,1, 10.447, 10581.277, 238.251, 52616.291 20/06/08,06:50:35,10,11,1, 11.9,1,1, 10.447, 10581.266, 238.239, 52616.259 20/06/08,06:50:35,11,11,1, 11.9,1,1, 10.447, 10581.293, 238.230, 52616.171 20/06/08,06:50:35,12,11,1, 11.9,1,1, 10.447, 10581.272, 238.255, 52616.135 20/06/08,06:50:35,13,11,1, 11.9,1,1, 10.447, 10581.289, 238.257, 52616.114 20/06/08,06:50:35,14,11,1, 11.9,1,1, 10.447, 10581.281, 238.251, 52616.094 20/06/08,06:50:35,15,11,1, 11.9,1,1, 10.447, 10581.322, 238.234, 52616.150 20/06/08,06:50:35,16,11,1, 11.9,1,1, 10.447, 10581.323, 238.273, 52616.202 20/06/08,06:50:35,17,11,1, 11.9,1,1, 10.447, 10581.293, 238.264, 52616.215 20/06/08,06:50:35,18,11,1, 11.9,1,1, 10.447, 10581.319, 238.273, 52616.293 20/06/08,06:50:35,19,11,1, 11.9,1,1, 10.447, 10581.330, 238.250, 52616.249 20/06/08,06:50:36,00,11,1, 11.9,1,1, 10.441, 10581.467, 238.327, 52616.112 20/06/08,06:50:36,01,11,1, 11.9,1,1, 10.441, 10581.346, 238.277, 52616.117 20/06/08,06:50:36,02,11,1, 11.9,1,1, 10.441, 10581.366, 238.306, 52616.113 20/06/08,06:50:36,03,11,1, 11.9,1,1, 10.441, 10581.386, 238.314, 52616.138 20/06/08,06:50:36,04,11,1, 11.9,1,1, 10.441, 10581.377, 238.317, 52616.194 20/06/08,06:50:36,05,11,1, 11.9,1,1, 10.441, 10581.369, 238.335, 52616.278 20/06/08,06:50:36,06,11,1, 11.9,1,1, 10.441, 10581.398, 238.327, 52616.287 20/06/08,06:50:36,07,11,1, 11.9,1,1, 10.441, 10581.382, 238.313, 52616.277 20/06/08,06:50:36,08,11,1, 11.9,1,1, 10.441, 10581.391, 238.285, 52616.209 20/06/08,06:50:36,09,11,1, 11.9,1,1, 10.441, 10581.407, 238.300, 52616.153 20/06/08,06:50:36,10,11,1, 11.9,1,1, 10.441, 10581.389, 238.292, 52616.142 20/06/08,06:50:36,11,11,1, 11.9,1,1, 10.441, 10581.391, 238.306, 52616.138 20/06/08,06:50:36,12,11,1, 11.9,1,1, 10.441, 10581.402, 238.299, 52616.192 20/06/08,06:50:36,13,11,1, 11.9,1,1, 10.441, 10581.404, 238.316, 52615.978 20/06/08,06:50:36,14,11,1, 11.9,1,1, 10.441, 10581.398, 238.354, 52616.430 20/06/08,06:50:36,15,11,1, 11.9,1,1, 10.441, 10581.451, 238.350, 52616.389 20/06/08,06:50:36,16,11,1, 11.9,1,1, 10.441, 10581.445, 238.341, 52616.343 20/06/08,06:50:36,17,11,1, 11.9,1,1, 10.441, 10581.445, 238.349, 52616.244 20/06/08,06:50:36,18,11,1, 11.9,1,1, 10.441, 10581.441, 238.341, 52616.179 20/06/08,06:50:36,19,11,1, 11.9,1,1, 10.441, 10581.475, 238.327, 52616.112 20/06/08,06:50:37,00,11,1, 11.9,1,1, 10.444, 10581.642, 238.425, 52616.332 20/06/08,06:50:37,01,11,1, 11.9,1,1, 10.444, 10581.476, 238.325, 52616.214 20/06/08,06:50:37,02,11,1, 11.9,1,1, 10.444, 10581.472, 238.328, 52616.271 20/06/08,06:50:37,03,11,1, 11.9,1,1, 10.444, 10581.473, 238.341, 52616.295 20/06/08,06:50:37,04,11,1, 11.9,1,1, 10.444, 10581.499, 238.362, 52616.310 20/06/08,06:50:37,05,11,1, 11.9,1,1, 10.444, 10581.499, 238.356, 52616.302 20/06/08,06:50:37,06,11,1, 11.9,1,1, 10.444, 10581.511, 238.375, 52616.255 20/06/08,06:50:37,07,11,1, 11.9,1,1, 10.444, 10581.564, 238.387, 52616.234 20/06/08,06:50:37,08,11,1, 11.9,1,1, 10.444, 10581.509, 238.395, 52616.313 20/06/08,06:50:37,09,11,1, 11.9,1,1, 10.444, 10581.594, 238.400, 52616.165 20/06/08,06:50:37,10,11,1, 11.9,1,1, 10.444, 10581.600, 238.394, 52616.244 20/06/08,06:50:37,11,11,1, 11.9,1,1, 10.444, 10581.605, 238.421, 52616.306 20/06/08,06:50:37,12,11,1, 11.9,1,1, 10.444, 10581.576, 238.405, 52616.346 20/06/08,06:50:37,13,11,1, 11.9,1,1, 10.444, 10581.568, 238.401, 52616.351 20/06/08,06:50:37,14,11,1, 11.9,1,1, 10.444, 10581.589, 238.409, 52616.305 20/06/08,06:50:37,15,11,1, 11.9,1,1, 10.444, 10581.587, 238.405, 52616.237 20/06/08,06:50:37,16,11,1, 11.9,1,1, 10.444, 10581.595, 238.383, 52616.229 20/06/08,06:50:37,17,11,1, 11.9,1,1, 10.444, 10581.628, 238.393, 52616.223 20/06/08,06:50:37,18,11,1, 11.9,1,1, 10.444, 10581.630, 238.397, 52616.264 20/06/08,06:50:37,19,11,1, 11.9,1,1, 10.444, 10581.647, 238.425, 52616.332 20/06/08,06:50:38,00,11,1, 11.8,1,1, 10.444, 10581.784, 238.490, 52616.387 20/06/08,06:50:38,01,11,1, 11.8,1,1, 10.444, 10581.639, 238.443, 52616.405 20/06/08,06:50:38,02,11,1, 11.8,1,1, 10.444, 10581.634, 238.434, 52616.370 20/06/08,06:50:38,03,11,1, 11.8,1,1, 10.444, 10581.652, 238.442, 52616.288 20/06/08,06:50:38,04,11,1, 11.8,1,1, 10.444, 10581.651, 238.433, 52616.260 20/06/08,06:50:38,05,11,1, 11.8,1,1, 10.444, 10581.683, 238.433, 52616.226 20/06/08,06:50:38,06,11,1, 11.8,1,1, 10.444, 10581.671, 238.432, 52616.245 20/06/08,06:50:38,07,11,1, 11.8,1,1, 10.444, 10581.686, 238.431, 52616.273 20/06/08,06:50:38,08,11,1, 11.8,1,1, 10.444, 10581.694, 238.445, 52616.330 20/06/08,06:50:38,09,11,1, 11.8,1,1, 10.444, 10581.720, 238.433, 52616.415 20/06/08,06:50:38,10,11,1, 11.8,1,1, 10.444, 10581.700, 238.477, 52616.388 20/06/08,06:50:38,11,11,1, 11.8,1,1, 10.444, 10581.714, 238.473, 52616.349 20/06/08,06:50:38,12,11,1, 11.8,1,1, 10.444, 10581.733, 238.476, 52616.275 20/06/08,06:50:38,13,11,1, 11.8,1,1, 10.444, 10581.760, 238.487, 52616.254 20/06/08,06:50:38,14,11,1, 11.8,1,1, 10.444, 10581.738, 238.489, 52616.229 20/06/08,06:50:38,15,11,1, 11.8,1,1, 10.444, 10581.751, 238.478, 52616.257 20/06/08,06:50:38,16,11,1, 11.8,1,1, 10.444, 10581.783, 238.496, 52616.331 20/06/08,06:50:38,17,11,1, 11.8,1,1, 10.444, 10581.764, 238.492, 52616.392 20/06/08,06:50:38,18,11,1, 11.8,1,1, 10.444, 10581.790, 238.490, 52616.438 20/06/08,06:50:38,19,11,1, 11.8,1,1, 10.444, 10581.785, 238.490, 52616.387 20/06/08,06:50:39,00,11,1, 11.9,1,1, 10.440, 10581.934, 238.543, 52616.307 20/06/08,06:50:39,01,11,1, 11.9,1,1, 10.440, 10581.809, 238.488, 52616.295 20/06/08,06:50:39,02,11,1, 11.9,1,1, 10.440, 10581.828, 238.488, 52616.252 20/06/08,06:50:39,03,11,1, 11.9,1,1, 10.440, 10581.808, 238.500, 52616.291 20/06/08,06:50:39,04,11,1, 11.9,1,1, 10.440, 10581.834, 238.499, 52616.346 20/06/08,06:50:39,05,11,1, 11.9,1,1, 10.440, 10581.822, 238.533, 52616.382 20/06/08,06:50:39,06,11,1, 11.9,1,1, 10.440, 10581.838, 238.499, 52616.385 20/06/08,06:50:39,07,11,1, 11.9,1,1, 10.440, 10581.848, 238.533, 52616.396 20/06/08,06:50:39,08,11,1, 11.9,1,1, 10.440, 10581.883, 238.516, 52616.407 20/06/08,06:50:39,09,11,1, 11.9,1,1, 10.440, 10581.852, 238.509, 52616.353 20/06/08,06:50:39,10,11,1, 11.9,1,1, 10.440, 10581.890, 238.510, 52616.275 20/06/08,06:50:39,11,11,1, 11.9,1,1, 10.440, 10581.870, 238.519, 52616.238 20/06/08,06:50:39,12,11,1, 11.9,1,1, 10.440, 10581.869, 238.527, 52616.287 20/06/08,06:50:39,13,11,1, 11.9,1,1, 10.440, 10581.899, 238.502, 52616.332 20/06/08,06:50:39,14,11,1, 11.9,1,1, 10.440, 10581.922, 238.547, 52616.434 20/06/08,06:50:39,15,11,1, 11.9,1,1, 10.440, 10581.930, 238.543, 52616.462 20/06/08,06:50:39,16,11,1, 11.9,1,1, 10.440, 10581.934, 238.548, 52616.439 20/06/08,06:50:39,17,11,1, 11.9,1,1, 10.440, 10581.922, 238.552, 52616.411 20/06/08,06:50:39,18,11,1, 11.9,1,1, 10.440, 10581.942, 238.537, 52616.391 20/06/08,06:50:39,19,11,1, 11.9,1,1, 10.440, 10581.940, 238.543, 52616.307 20/06/08,06:50:40,00,11,1, 11.9,1,1, 10.447, 10582.110, 238.618, 52616.377 20/06/08,06:50:40,01,11,1, 11.9,1,1, 10.447, 10581.967, 238.538, 52616.280 20/06/08,06:50:40,02,11,1, 11.9,1,1, 10.447, 10581.958, 238.570, 52616.367 20/06/08,06:50:40,03,11,1, 11.9,1,1, 10.447, 10581.966, 238.578, 52616.424 20/06/08,06:50:40,04,11,1, 11.9,1,1, 10.447, 10581.944, 238.555, 52616.460 20/06/08,06:50:40,05,11,1, 11.9,1,1, 10.447, 10581.980, 238.553, 52616.435 20/06/08,06:50:40,06,11,1, 11.9,1,1, 10.447, 10581.990, 238.599, 52616.470 20/06/08,06:50:40,07,11,1, 11.9,1,1, 10.447, 10582.023, 238.569, 52616.390 20/06/08,06:50:40,08,11,1, 11.9,1,1, 10.447, 10582.010, 238.616, 52616.328 20/06/08,06:50:40,09,11,1, 11.9,1,1, 10.447, 10582.001, 238.597, 52616.283 20/06/08,06:50:40,10,11,1, 11.9,1,1, 10.447, 10582.015, 238.603, 52616.351 20/06/08,06:50:40,11,11,1, 11.9,1,1, 10.447, 10582.050, 238.601, 52616.414 20/06/08,06:50:40,12,11,1, 11.9,1,1, 10.447, 10582.046, 238.628, 52616.527 20/06/08,06:50:40,13,11,1, 11.9,1,1, 10.447, 10582.063, 238.630, 52616.535 20/06/08,06:50:40,14,11,1, 11.9,1,1, 10.447, 10582.074, 238.649, 52616.501 20/06/08,06:50:40,15,11,1, 11.9,1,1, 10.447, 10582.042, 238.577, 52616.429 20/06/08,06:50:40,16,11,1, 11.9,1,1, 10.447, 10582.056, 238.604, 52616.385 20/06/08,06:50:40,17,11,1, 11.9,1,1, 10.447, 10582.047, 238.593, 52616.360 20/06/08,06:50:40,18,11,1, 11.9,1,1, 10.447, 10582.101, 238.607, 52616.361 20/06/08,06:50:40,19,11,1, 11.9,1,1, 10.447, 10582.118, 238.618, 52616.377 20/06/08,06:50:41,00,11,1, 11.9,1,1, 10.442, 10582.285, 238.722, 52616.683 20/06/08,06:50:41,01,11,1, 11.9,1,1, 10.442, 10582.128, 238.678, 52616.474 20/06/08,06:50:41,02,11,1, 11.9,1,1, 10.442, 10582.106, 238.643, 52616.526 20/06/08,06:50:41,03,11,1, 11.9,1,1, 10.442, 10582.123, 238.645, 52616.538 20/06/08,06:50:41,04,11,1, 11.9,1,1, 10.442, 10582.152, 238.673, 52616.496 20/06/08,06:50:41,05,11,1, 11.9,1,1, 10.442, 10582.131, 238.663, 52616.380 20/06/08,06:50:41,06,11,1, 11.9,1,1, 10.442, 10582.138, 238.653, 52616.366 20/06/08,06:50:41,07,11,1, 11.9,1,1, 10.442, 10582.157, 238.623, 52616.348 20/06/08,06:50:41,08,11,1, 11.9,1,1, 10.442, 10582.162, 238.642, 52616.358 20/06/08,06:50:41,09,11,1, 11.9,1,1, 10.442, 10582.158, 238.674, 52616.497 20/06/08,06:50:41,10,11,1, 11.9,1,1, 10.442, 10582.187, 238.633, 52616.481 20/06/08,06:50:41,11,11,1, 11.9,1,1, 10.442, 10582.193, 238.679, 52616.519 20/06/08,06:50:41,12,11,1, 11.9,1,1, 10.442, 10582.212, 238.678, 52616.494 20/06/08,06:50:41,13,11,1, 11.9,1,1, 10.442, 10582.221, 238.667, 52616.452 20/06/08,06:50:41,14,11,1, 11.9,1,1, 10.442, 10582.226, 238.686, 52616.391 20/06/08,06:50:41,15,11,1, 11.9,1,1, 10.442, 10582.226, 238.665, 52616.420 20/06/08,06:50:41,16,11,1, 11.9,1,1, 10.442, 10582.244, 238.677, 52616.387 20/06/08,06:50:41,17,11,1, 11.9,1,1, 10.442, 10582.247, 238.695, 52616.421 20/06/08,06:50:41,18,11,1, 11.9,1,1, 10.442, 10582.231, 238.697, 52616.466 20/06/08,06:50:41,19,11,1, 11.9,1,1, 10.442, 10582.291, 238.722, 52616.683 20/06/08,06:50:42,00,11,1, 11.9,1,1, 10.445, 10582.410, 238.777, 52616.479 20/06/08,06:50:42,01,11,1, 11.9,1,1, 10.445, 10582.213, 238.739, 52616.505 20/06/08,06:50:42,02,11,1, 11.9,1,1, 10.445, 10582.235, 238.716, 52616.499 20/06/08,06:50:42,03,11,1, 11.9,1,1, 10.445, 10582.269, 238.720, 52616.392 20/06/08,06:50:42,04,11,1, 11.9,1,1, 10.445, 10582.305, 238.709, 52616.365 20/06/08,06:50:42,05,11,1, 11.9,1,1, 10.445, 10582.289, 238.717, 52616.373 20/06/08,06:50:42,06,11,1, 11.9,1,1, 10.445, 10582.321, 238.734, 52616.475 20/06/08,06:50:42,07,11,1, 11.9,1,1, 10.445, 10582.344, 238.720, 52616.505 20/06/08,06:50:42,08,11,1, 11.9,1,1, 10.445, 10582.328, 238.751, 52616.567 20/06/08,06:50:42,09,11,1, 11.9,1,1, 10.445, 10582.310, 238.745, 52616.504 20/06/08,06:50:42,10,11,1, 11.9,1,1, 10.445, 10582.330, 238.751, 52616.616 20/06/08,06:50:42,11,11,1, 11.9,1,1, 10.445, 10582.383, 238.727, 52616.433 20/06/08,06:50:42,12,11,1, 11.9,1,1, 10.445, 10582.331, 238.738, 52616.413 20/06/08,06:50:42,13,11,1, 11.9,1,1, 10.445, 10582.358, 238.724, 52616.352 20/06/08,06:50:42,14,11,1, 11.9,1,1, 10.445, 10582.363, 238.714, 52616.425 20/06/08,06:50:42,15,11,1, 11.9,1,1, 10.445, 10582.401, 238.740, 52616.463 20/06/08,06:50:42,16,11,1, 11.9,1,1, 10.445, 10582.387, 238.761, 52616.526 20/06/08,06:50:42,17,11,1, 11.9,1,1, 10.445, 10582.413, 238.754, 52616.546 20/06/08,06:50:42,18,11,1, 11.9,1,1, 10.445, 10582.408, 238.759, 52616.552 20/06/08,06:50:42,19,11,1, 11.9,1,1, 10.445, 10582.414, 238.777, 52616.479 20/06/08,06:50:43,00,11,1, 11.9,1,1, 10.443, 10582.535, 238.804, 52616.435 20/06/08,06:50:43,01,11,1, 11.9,1,1, 10.443, 10582.409, 238.771, 52616.416 20/06/08,06:50:43,02,11,1, 11.9,1,1, 10.443, 10582.433, 238.771, 52616.571 20/06/08,06:50:43,03,11,1, 11.9,1,1, 10.443, 10582.429, 238.770, 52616.357 20/06/08,06:50:43,04,11,1, 11.9,1,1, 10.443, 10582.423, 238.762, 52616.456 20/06/08,06:50:43,05,11,1, 11.9,1,1, 10.443, 10582.436, 238.785, 52616.527 20/06/08,06:50:43,06,11,1, 11.9,1,1, 10.443, 10582.432, 238.788, 52616.508 20/06/08,06:50:43,07,11,1, 11.9,1,1, 10.443, 10582.444, 238.760, 52616.513 20/06/08,06:50:43,08,11,1, 11.9,1,1, 10.443, 10582.466, 238.813, 52616.505 20/06/08,06:50:43,09,11,1, 11.9,1,1, 10.443, 10582.447, 238.806, 52616.406 20/06/08,06:50:43,10,11,1, 11.9,1,1, 10.443, 10582.480, 238.817, 52616.413 20/06/08,06:50:43,11,11,1, 11.9,1,1, 10.443, 10582.500, 238.803, 52616.406 20/06/08,06:50:43,12,11,1, 11.9,1,1, 10.443, 10582.480, 238.837, 52616.468 20/06/08,06:50:43,13,11,1, 11.9,1,1, 10.443, 10582.496, 238.816, 52616.538 20/06/08,06:50:43,14,11,1, 11.9,1,1, 10.443, 10582.495, 238.812, 52616.570 20/06/08,06:50:43,15,11,1, 11.9,1,1, 10.443, 10582.476, 238.855, 52616.573 20/06/08,06:50:43,16,11,1, 11.9,1,1, 10.443, 10582.506, 238.808, 52616.516 20/06/08,06:50:43,17,11,1, 11.9,1,1, 10.443, 10582.508, 238.818, 52616.492 20/06/08,06:50:43,18,11,1, 11.9,1,1, 10.443, 10582.509, 238.812, 52616.391 20/06/08,06:50:43,19,11,1, 11.9,1,1, 10.443, 10582.537, 238.804, 52616.435 20/06/08,06:50:44,00,11,1, 11.9,1,1, 10.442, 10582.660, 238.958, 52616.568 20/06/08,06:50:44,01,11,1, 11.9,1,1, 10.442, 10582.548, 238.855, 52616.546 20/06/08,06:50:44,02,11,1, 11.9,1,1, 10.442, 10582.543, 238.854, 52616.539 20/06/08,06:50:44,03,11,1, 11.9,1,1, 10.442, 10582.560, 238.901, 52616.631 20/06/08,06:50:44,04,11,1, 11.9,1,1, 10.442, 10582.551, 238.871, 52616.572 20/06/08,06:50:44,05,11,1, 11.9,1,1, 10.442, 10582.550, 238.904, 52616.560 20/06/08,06:50:44,06,11,1, 11.9,1,1, 10.442, 10582.557, 238.867, 52616.497 20/06/08,06:50:44,07,11,1, 11.9,1,1, 10.442, 10582.557, 238.880, 52616.411 20/06/08,06:50:44,08,11,1, 11.9,1,1, 10.442, 10582.587, 238.883, 52616.454 20/06/08,06:50:44,09,11,1, 11.9,1,1, 10.442, 10582.577, 238.879, 52616.493 20/06/08,06:50:44,10,11,1, 11.9,1,1, 10.442, 10582.566, 238.895, 52616.543 20/06/08,06:50:44,11,11,1, 11.9,1,1, 10.442, 10582.577, 238.911, 52616.581 20/06/08,06:50:44,12,11,1, 11.9,1,1, 10.442, 10582.613, 238.908, 52616.605 20/06/08,06:50:44,13,11,1, 11.9,1,1, 10.442, 10582.614, 238.914, 52616.608 20/06/08,06:50:44,14,11,1, 11.9,1,1, 10.442, 10582.624, 238.929, 52616.500 20/06/08,06:50:44,15,11,1, 11.9,1,1, 10.442, 10582.611, 238.951, 52616.484 20/06/08,06:50:44,16,11,1, 11.9,1,1, 10.442, 10582.626, 238.958, 52616.462 20/06/08,06:50:44,17,11,1, 11.9,1,1, 10.442, 10582.639, 238.934, 52616.479 20/06/08,06:50:44,18,11,1, 11.9,1,1, 10.442, 10582.652, 238.961, 52616.520 20/06/08,06:50:44,19,11,1, 11.9,1,1, 10.442, 10582.662, 238.958, 52616.568 20/06/08,06:50:45,00,11,1, 11.8,1,1, 10.440, 10582.761, 239.066, 52616.607 20/06/08,06:50:45,01,11,1, 11.8,1,1, 10.440, 10582.639, 238.950, 52616.592 20/06/08,06:50:45,02,11,1, 11.8,1,1, 10.440, 10582.649, 238.944, 52616.549 20/06/08,06:50:45,03,11,1, 11.8,1,1, 10.440, 10582.628, 238.922, 52616.470 20/06/08,06:50:45,04,11,1, 11.8,1,1, 10.440, 10582.672, 238.961, 52616.458 20/06/08,06:50:45,05,11,1, 11.8,1,1, 10.440, 10582.656, 238.962, 52616.433 20/06/08,06:50:45,06,11,1, 11.8,1,1, 10.440, 10582.661, 239.006, 52616.474 20/06/08,06:50:45,07,11,1, 11.8,1,1, 10.440, 10582.705, 238.992, 52616.539 20/06/08,06:50:45,08,11,1, 11.8,1,1, 10.440, 10582.690, 239.005, 52616.611 20/06/08,06:50:45,09,11,1, 11.8,1,1, 10.440, 10582.695, 239.017, 52616.616 20/06/08,06:50:45,10,11,1, 11.8,1,1, 10.440, 10582.702, 239.014, 52616.605 20/06/08,06:50:45,11,11,1, 11.8,1,1, 10.440, 10582.706, 239.011, 52616.565 20/06/08,06:50:45,12,11,1, 11.8,1,1, 10.440, 10582.714, 239.035, 52616.537 20/06/08,06:50:45,13,11,1, 11.8,1,1, 10.440, 10582.698, 239.022, 52616.475 20/06/08,06:50:45,14,11,1, 11.8,1,1, 10.440, 10582.708, 238.999, 52616.474 20/06/08,06:50:45,15,11,1, 11.8,1,1, 10.440, 10582.713, 239.016, 52616.542 20/06/08,06:50:45,16,11,1, 11.8,1,1, 10.440, 10582.723, 239.032, 52616.627 20/06/08,06:50:45,17,11,1, 11.8,1,1, 10.440, 10582.729, 239.039, 52616.606 20/06/08,06:50:45,18,11,1, 11.8,1,1, 10.440, 10582.738, 239.058, 52616.664 20/06/08,06:50:45,19,11,1, 11.8,1,1, 10.440, 10582.761, 239.066, 52616.607 20/06/08,06:50:46,00,11,1, 11.9,1,1, 10.441, 10582.802, 239.157, 52616.538 20/06/08,06:50:46,01,11,1, 11.9,1,1, 10.441, 10582.754, 239.089, 52616.531 20/06/08,06:50:46,02,11,1, 11.9,1,1, 10.441, 10582.744, 239.074, 52616.477 20/06/08,06:50:46,03,11,1, 11.9,1,1, 10.441, 10582.784, 239.079, 52616.555 20/06/08,06:50:46,04,11,1, 11.9,1,1, 10.441, 10582.758, 239.091, 52616.566 20/06/08,06:50:46,05,11,1, 11.9,1,1, 10.441, 10582.779, 239.084, 52616.608 20/06/08,06:50:46,06,11,1, 11.9,1,1, 10.441, 10582.761, 239.075, 52616.675 20/06/08,06:50:46,07,11,1, 11.9,1,1, 10.441, 10582.742, 239.077, 52616.666 20/06/08,06:50:46,08,11,1, 11.9,1,1, 10.441, 10582.781, 239.077, 52616.600 20/06/08,06:50:46,09,11,1, 11.9,1,1, 10.441, 10582.751, 239.085, 52616.549 20/06/08,06:50:46,10,11,1, 11.9,1,1, 10.441, 10582.772, 239.099, 52616.531 20/06/08,06:50:46,11,11,1, 11.9,1,1, 10.441, 10582.779, 239.106, 52616.499 20/06/08,06:50:46,12,11,1, 11.9,1,1, 10.441, 10582.800, 239.106, 52616.553 20/06/08,06:50:46,13,11,1, 11.9,1,1, 10.441, 10582.799, 239.147, 52616.646 20/06/08,06:50:46,14,11,1, 11.9,1,1, 10.441, 10582.813, 239.150, 52616.709 20/06/08,06:50:46,15,11,1, 11.9,1,1, 10.441, 10582.813, 239.152, 52616.673 20/06/08,06:50:46,16,11,1, 11.9,1,1, 10.441, 10582.801, 239.111, 52616.630 20/06/08,06:50:46,17,11,1, 11.9,1,1, 10.441, 10582.801, 239.144, 52616.576 20/06/08,06:50:46,18,11,1, 11.9,1,1, 10.441, 10582.827, 239.136, 52616.500 20/06/08,06:50:46,19,11,1, 11.9,1,1, 10.441, 10582.808, 239.157, 52616.538 20/06/08,06:50:47,00,11,1, 11.9,1,1, 10.442, 10582.852, 239.296, 52616.666 20/06/08,06:50:47,01,11,1, 11.9,1,1, 10.442, 10582.825, 239.164, 52616.592 20/06/08,06:50:47,02,11,1, 11.9,1,1, 10.442, 10582.813, 239.164, 52616.625 20/06/08,06:50:47,03,11,1, 11.9,1,1, 10.442, 10582.833, 239.188, 52616.687 20/06/08,06:50:47,04,11,1, 11.9,1,1, 10.442, 10582.844, 239.196, 52616.724 20/06/08,06:50:47,05,11,1, 11.9,1,1, 10.442, 10582.835, 239.183, 52616.655 20/06/08,06:50:47,06,11,1, 11.9,1,1, 10.442, 10582.827, 239.200, 52616.615 20/06/08,06:50:47,07,11,1, 11.9,1,1, 10.442, 10582.838, 239.191, 52616.552 20/06/08,06:50:47,08,11,1, 11.9,1,1, 10.442, 10582.840, 239.181, 52616.545 20/06/08,06:50:47,09,11,1, 11.9,1,1, 10.442, 10582.825, 239.193, 52616.568 20/06/08,06:50:47,10,11,1, 11.9,1,1, 10.442, 10582.865, 239.224, 52616.628 20/06/08,06:50:47,11,11,1, 11.9,1,1, 10.442, 10582.847, 239.221, 52616.633 20/06/08,06:50:47,12,11,1, 11.9,1,1, 10.442, 10582.827, 239.209, 52616.725 20/06/08,06:50:47,13,11,1, 11.9,1,1, 10.442, 10582.857, 239.226, 52616.685 20/06/08,06:50:47,14,11,1, 11.9,1,1, 10.442, 10582.866, 239.236, 52616.630 20/06/08,06:50:47,15,11,1, 11.9,1,1, 10.442, 10582.865, 239.239, 52616.607 20/06/08,06:50:47,16,11,1, 11.9,1,1, 10.442, 10582.868, 239.237, 52616.596 20/06/08,06:50:47,17,11,1, 11.9,1,1, 10.442, 10582.895, 239.261, 52616.557 20/06/08,06:50:47,18,11,1, 11.9,1,1, 10.442, 10582.892, 239.276, 52616.610 20/06/08,06:50:47,19,11,1, 11.9,1,1, 10.442, 10582.860, 239.296, 52616.666 20/06/08,06:50:48,00,11,1, 11.8,1,1, 10.444, 10582.902, 239.386, 52616.759 20/06/08,06:50:48,01,11,1, 11.8,1,1, 10.444, 10582.881, 239.275, 52616.714 20/06/08,06:50:48,02,11,1, 11.8,1,1, 10.444, 10582.886, 239.273, 52616.669 20/06/08,06:50:48,03,11,1, 11.8,1,1, 10.444, 10582.872, 239.300, 52616.604 20/06/08,06:50:48,04,11,1, 11.8,1,1, 10.444, 10582.874, 239.271, 52616.576 20/06/08,06:50:48,05,11,1, 11.8,1,1, 10.444, 10582.890, 239.284, 52616.532 20/06/08,06:50:48,06,11,1, 11.8,1,1, 10.444, 10582.889, 239.297, 52616.589 20/06/08,06:50:48,07,11,1, 11.8,1,1, 10.444, 10582.884, 239.334, 52616.624 20/06/08,06:50:48,08,11,1, 11.8,1,1, 10.444, 10582.883, 239.354, 52616.716 20/06/08,06:50:48,09,11,1, 11.8,1,1, 10.444, 10582.910, 239.352, 52616.718 20/06/08,06:50:48,10,11,1, 11.8,1,1, 10.444, 10582.925, 239.356, 52616.764 20/06/08,06:50:48,11,11,1, 11.8,1,1, 10.444, 10582.904, 239.375, 52616.702 20/06/08,06:50:48,12,11,1, 11.8,1,1, 10.444, 10582.880, 239.361, 52616.636 20/06/08,06:50:48,13,11,1, 11.8,1,1, 10.444, 10582.877, 239.383, 52616.573 20/06/08,06:50:48,14,11,1, 11.8,1,1, 10.444, 10582.891, 239.360, 52616.552 20/06/08,06:50:48,15,11,1, 11.8,1,1, 10.444, 10582.879, 239.359, 52616.615 20/06/08,06:50:48,16,11,1, 11.8,1,1, 10.444, 10582.885, 239.380, 52616.668 20/06/08,06:50:48,17,11,1, 11.8,1,1, 10.444, 10582.901, 239.364, 52616.730 20/06/08,06:50:48,18,11,1, 11.8,1,1, 10.444, 10582.888, 239.401, 52616.760 20/06/08,06:50:48,19,11,1, 11.8,1,1, 10.444, 10582.906, 239.386, 52616.759 20/06/08,06:50:49,00,11,1, 12.0,1,1, 10.445, 10582.894, 239.501, 52616.606 20/06/08,06:50:49,01,11,1, 12.0,1,1, 10.445, 10582.910, 239.440, 52616.660 20/06/08,06:50:49,02,11,1, 12.0,1,1, 10.445, 10582.921, 239.415, 52616.634 20/06/08,06:50:49,03,11,1, 12.0,1,1, 10.445, 10582.915, 239.443, 52616.637 20/06/08,06:50:49,04,11,1, 12.0,1,1, 10.445, 10582.930, 239.437, 52616.678 20/06/08,06:50:49,05,11,1, 12.0,1,1, 10.445, 10582.906, 239.405, 52616.742 20/06/08,06:50:49,06,11,1, 12.0,1,1, 10.445, 10582.921, 239.445, 52616.759 20/06/08,06:50:49,07,11,1, 12.0,1,1, 10.445, 10582.914, 239.437, 52616.777 20/06/08,06:50:49,08,11,1, 12.0,1,1, 10.445, 10582.901, 239.474, 52616.698 20/06/08,06:50:49,09,11,1, 12.0,1,1, 10.445, 10582.910, 239.465, 52616.690 20/06/08,06:50:49,10,11,1, 12.0,1,1, 10.445, 10582.881, 239.459, 52616.582 20/06/08,06:50:49,11,11,1, 12.0,1,1, 10.445, 10582.906, 239.486, 52616.604 20/06/08,06:50:49,12,11,1, 12.0,1,1, 10.445, 10582.896, 239.486, 52616.611 20/06/08,06:50:49,13,11,1, 12.0,1,1, 10.445, 10582.908, 239.520, 52616.681 20/06/08,06:50:49,14,11,1, 12.0,1,1, 10.445, 10582.942, 239.542, 52616.752 20/06/08,06:50:49,15,11,1, 12.0,1,1, 10.445, 10582.922, 239.528, 52616.796 20/06/08,06:50:49,16,11,1, 12.0,1,1, 10.445, 10582.908, 239.544, 52616.829 20/06/08,06:50:49,17,11,1, 12.0,1,1, 10.445, 10582.926, 239.536, 52616.744 20/06/08,06:50:49,18,11,1, 12.0,1,1, 10.445, 10582.879, 239.517, 52616.656 20/06/08,06:50:49,19,11,1, 12.0,1,1, 10.445, 10582.900, 239.501, 52616.606 20/06/08,06:50:50,00,11,1, 11.9,1,1, 10.448, 10582.927, 239.704, 52616.749 20/06/08,06:50:50,01,11,1, 11.9,1,1, 10.448, 10582.915, 239.533, 52616.629 20/06/08,06:50:50,02,11,1, 11.9,1,1, 10.448, 10582.918, 239.542, 52616.698 20/06/08,06:50:50,03,11,1, 11.9,1,1, 10.448, 10582.923, 239.571, 52616.748 20/06/08,06:50:50,04,11,1, 11.9,1,1, 10.448, 10582.914, 239.584, 52616.790 20/06/08,06:50:50,05,11,1, 11.9,1,1, 10.448, 10582.920, 239.612, 52616.778 20/06/08,06:50:50,06,11,1, 11.9,1,1, 10.448, 10582.914, 239.588, 52616.728 20/06/08,06:50:50,07,11,1, 11.9,1,1, 10.448, 10582.941, 239.621, 52616.692 20/06/08,06:50:50,08,11,1, 11.9,1,1, 10.448, 10582.946, 239.612, 52616.642 20/06/08,06:50:50,09,11,1, 11.9,1,1, 10.448, 10582.953, 239.633, 52616.667 20/06/08,06:50:50,10,11,1, 11.9,1,1, 10.448, 10582.922, 239.625, 52616.700 20/06/08,06:50:50,11,11,1, 11.9,1,1, 10.448, 10582.967, 239.630, 52616.935 20/06/08,06:50:50,12,11,1, 11.9,1,1, 10.448, 10582.897, 239.633, 52616.698 20/06/08,06:50:50,13,11,1, 11.9,1,1, 10.448, 10582.915, 239.640, 52616.794 20/06/08,06:50:50,14,11,1, 11.9,1,1, 10.448, 10582.887, 239.659, 52616.752 20/06/08,06:50:50,15,11,1, 11.9,1,1, 10.448, 10582.883, 239.626, 52616.677 20/06/08,06:50:50,16,11,1, 11.9,1,1, 10.448, 10582.908, 239.670, 52616.663 20/06/08,06:50:50,17,11,1, 11.9,1,1, 10.448, 10582.900, 239.677, 52616.660 20/06/08,06:50:50,18,11,1, 11.9,1,1, 10.448, 10582.909, 239.672, 52616.716 20/06/08,06:50:50,19,11,1, 11.9,1,1, 10.448, 10582.932, 239.704, 52616.749 20/06/08,06:50:51,00,11,1, 11.9,1,1, 10.446, 10582.869, 239.796, 52616.783 20/06/08,06:50:51,01,11,1, 11.9,1,1, 10.446, 10582.900, 239.726, 52616.812 20/06/08,06:50:51,02,11,1, 11.9,1,1, 10.446, 10582.896, 239.702, 52616.817 20/06/08,06:50:51,03,11,1, 11.9,1,1, 10.446, 10582.907, 239.725, 52616.742 20/06/08,06:50:51,04,11,1, 11.9,1,1, 10.446, 10582.897, 239.703, 52616.671 20/06/08,06:50:51,05,11,1, 11.9,1,1, 10.446, 10582.926, 239.717, 52616.623 20/06/08,06:50:51,06,11,1, 11.9,1,1, 10.446, 10582.891, 239.691, 52616.636 20/06/08,06:50:51,07,11,1, 11.9,1,1, 10.446, 10582.913, 239.735, 52616.669 20/06/08,06:50:51,08,11,1, 11.9,1,1, 10.446, 10582.903, 239.747, 52616.756 20/06/08,06:50:51,09,11,1, 11.9,1,1, 10.446, 10582.889, 239.768, 52616.647 20/06/08,06:50:51,10,11,1, 11.9,1,1, 10.446, 10582.909, 239.786, 52616.909 20/06/08,06:50:51,11,11,1, 11.9,1,1, 10.446, 10582.920, 239.771, 52616.742 20/06/08,06:50:51,12,11,1, 11.9,1,1, 10.446, 10582.889, 239.767, 52616.753 20/06/08,06:50:51,13,11,1, 11.9,1,1, 10.446, 10582.895, 239.820, 52616.695 20/06/08,06:50:51,14,11,1, 11.9,1,1, 10.446, 10582.916, 239.790, 52616.662 20/06/08,06:50:51,15,11,1, 11.9,1,1, 10.446, 10582.930, 239.786, 52616.662 20/06/08,06:50:51,16,11,1, 11.9,1,1, 10.446, 10582.919, 239.764, 52616.757 20/06/08,06:50:51,17,11,1, 11.9,1,1, 10.446, 10582.908, 239.793, 52616.791 20/06/08,06:50:51,18,11,1, 11.9,1,1, 10.446, 10582.877, 239.816, 52616.844 20/06/08,06:50:51,19,11,1, 11.9,1,1, 10.446, 10582.875, 239.796, 52616.783 20/06/08,06:50:52,00,11,1, 11.9,1,1, 10.440, 10582.844, 239.928, 52616.722 20/06/08,06:50:52,01,11,1, 11.9,1,1, 10.440, 10582.864, 239.813, 52616.734 20/06/08,06:50:52,02,11,1, 11.9,1,1, 10.440, 10582.914, 239.855, 52616.726 20/06/08,06:50:52,03,11,1, 11.9,1,1, 10.440, 10582.907, 239.847, 52616.677 20/06/08,06:50:52,04,11,1, 11.9,1,1, 10.440, 10582.872, 239.846, 52616.759 20/06/08,06:50:52,05,11,1, 11.9,1,1, 10.440, 10582.901, 239.849, 52616.805 20/06/08,06:50:52,06,11,1, 11.9,1,1, 10.440, 10582.912, 239.890, 52616.857 20/06/08,06:50:52,07,11,1, 11.9,1,1, 10.440, 10582.884, 239.863, 52616.869 20/06/08,06:50:52,08,11,1, 11.9,1,1, 10.440, 10582.870, 239.871, 52616.803 20/06/08,06:50:52,09,11,1, 11.9,1,1, 10.440, 10582.870, 239.884, 52616.735 20/06/08,06:50:52,10,11,1, 11.9,1,1, 10.440, 10582.893, 239.877, 52616.720 20/06/08,06:50:52,11,11,1, 11.9,1,1, 10.440, 10582.897, 239.874, 52616.695 20/06/08,06:50:52,12,11,1, 11.9,1,1, 10.440, 10582.880, 239.904, 52616.744 20/06/08,06:50:52,13,11,1, 11.9,1,1, 10.440, 10582.857, 239.960, 52616.797 20/06/08,06:50:52,14,11,1, 11.9,1,1, 10.440, 10582.868, 239.944, 52616.845 20/06/08,06:50:52,15,11,1, 11.9,1,1, 10.440, 10582.866, 239.947, 52616.905 20/06/08,06:50:52,16,11,1, 11.9,1,1, 10.440, 10582.852, 239.942, 52616.849 20/06/08,06:50:52,17,11,1, 11.9,1,1, 10.440, 10582.867, 239.930, 52616.835 20/06/08,06:50:52,18,11,1, 11.9,1,1, 10.440, 10582.858, 239.933, 52616.763 20/06/08,06:50:52,19,11,1, 11.9,1,1, 10.440, 10582.852, 239.928, 52616.722 20/06/08,06:50:53,00,11,1, 11.9,1,1, 10.444, 10582.836, 240.090, 52616.866 20/06/08,06:50:53,01,11,1, 11.9,1,1, 10.444, 10582.840, 239.923, 52616.775 20/06/08,06:50:53,02,11,1, 11.9,1,1, 10.444, 10582.819, 239.956, 52616.817 20/06/08,06:50:53,03,11,1, 11.9,1,1, 10.444, 10582.836, 239.964, 52616.894 20/06/08,06:50:53,04,11,1, 11.9,1,1, 10.444, 10582.833, 239.997, 52616.899 20/06/08,06:50:53,05,11,1, 11.9,1,1, 10.444, 10582.834, 239.995, 52616.905 20/06/08,06:50:53,06,11,1, 11.9,1,1, 10.444, 10582.845, 240.021, 52616.848 20/06/08,06:50:53,07,11,1, 11.9,1,1, 10.444, 10582.849, 239.995, 52616.772 20/06/08,06:50:53,08,11,1, 11.9,1,1, 10.444, 10582.859, 240.015, 52616.748 20/06/08,06:50:53,09,11,1, 11.9,1,1, 10.444, 10582.881, 240.017, 52616.801 20/06/08,06:50:53,10,11,1, 11.9,1,1, 10.444, 10582.844, 240.053, 52616.798 20/06/08,06:50:53,11,11,1, 11.9,1,1, 10.444, 10582.859, 240.001, 52616.640 20/06/08,06:50:53,12,11,1, 11.9,1,1, 10.444, 10582.824, 240.031, 52616.835 20/06/08,06:50:53,13,11,1, 11.9,1,1, 10.444, 10582.793, 240.031, 52616.897 20/06/08,06:50:53,14,11,1, 11.9,1,1, 10.444, 10582.816, 240.034, 52616.843 20/06/08,06:50:53,15,11,1, 11.9,1,1, 10.444, 10582.814, 240.037, 52616.765 20/06/08,06:50:53,16,11,1, 11.9,1,1, 10.444, 10582.822, 240.066, 52616.750 20/06/08,06:50:53,17,11,1, 11.9,1,1, 10.444, 10582.847, 240.073, 52616.737 20/06/08,06:50:53,18,11,1, 11.9,1,1, 10.444, 10582.818, 240.093, 52616.836 20/06/08,06:50:53,19,11,1, 11.9,1,1, 10.444, 10582.840, 240.090, 52616.866 20/06/08,06:50:54,00,11,1, 11.9,1,1, 10.444, 10582.769, 240.224, 52616.902 20/06/08,06:50:54,01,11,1, 11.9,1,1, 10.444, 10582.816, 240.092, 52616.950 20/06/08,06:50:54,02,11,1, 11.9,1,1, 10.444, 10582.808, 240.133, 52616.937 20/06/08,06:50:54,03,11,1, 11.9,1,1, 10.444, 10582.820, 240.110, 52616.845 20/06/08,06:50:54,04,11,1, 11.9,1,1, 10.444, 10582.797, 240.113, 52616.758 20/06/08,06:50:54,05,11,1, 11.9,1,1, 10.444, 10582.798, 240.095, 52616.763 20/06/08,06:50:54,06,11,1, 11.9,1,1, 10.444, 10582.799, 240.099, 52616.773 20/06/08,06:50:54,07,11,1, 11.9,1,1, 10.444, 10582.801, 240.126, 52616.841 20/06/08,06:50:54,08,11,1, 11.9,1,1, 10.444, 10582.827, 240.132, 52616.883 20/06/08,06:50:54,09,11,1, 11.9,1,1, 10.444, 10582.806, 240.173, 52616.951 20/06/08,06:50:54,10,11,1, 11.9,1,1, 10.444, 10582.803, 240.176, 52616.952 20/06/08,06:50:54,11,11,1, 11.9,1,1, 10.444, 10582.795, 240.182, 52616.915 20/06/08,06:50:54,12,11,1, 11.9,1,1, 10.444, 10582.794, 240.196, 52616.899 20/06/08,06:50:54,13,11,1, 11.9,1,1, 10.444, 10582.780, 240.165, 52616.845 20/06/08,06:50:54,14,11,1, 11.9,1,1, 10.444, 10582.787, 240.175, 52616.789 20/06/08,06:50:54,15,11,1, 11.9,1,1, 10.444, 10582.758, 240.177, 52616.843 20/06/08,06:50:54,16,11,1, 11.9,1,1, 10.444, 10582.755, 240.197, 52616.884 20/06/08,06:50:54,17,11,1, 11.9,1,1, 10.444, 10582.773, 240.174, 52616.905 20/06/08,06:50:54,18,11,1, 11.9,1,1, 10.444, 10582.759, 240.202, 52616.924 20/06/08,06:50:54,19,11,1, 11.9,1,1, 10.444, 10582.776, 240.224, 52616.902 20/06/08,06:50:55,00,11,1, 11.9,1,1, 10.441, 10582.702, 240.350, 52616.936 20/06/08,06:50:55,01,11,1, 11.9,1,1, 10.441, 10582.780, 240.254, 52616.836 20/06/08,06:50:55,02,11,1, 11.9,1,1, 10.441, 10582.754, 240.228, 52616.789 20/06/08,06:50:55,03,11,1, 11.9,1,1, 10.441, 10582.760, 240.293, 52616.835 20/06/08,06:50:55,04,11,1, 11.9,1,1, 10.441, 10582.750, 240.285, 52616.893 20/06/08,06:50:55,05,11,1, 11.9,1,1, 10.441, 10582.774, 240.274, 52616.955 20/06/08,06:50:55,06,11,1, 11.9,1,1, 10.441, 10582.751, 240.300, 52616.998 20/06/08,06:50:55,07,11,1, 11.9,1,1, 10.441, 10582.749, 240.319, 52617.094 20/06/08,06:50:55,08,11,1, 11.9,1,1, 10.441, 10582.730, 240.325, 52617.043 20/06/08,06:50:55,09,11,1, 11.9,1,1, 10.441, 10582.734, 240.300, 52616.969 20/06/08,06:50:55,10,11,1, 11.9,1,1, 10.441, 10582.756, 240.296, 52616.940 20/06/08,06:50:55,11,11,1, 11.9,1,1, 10.441, 10582.745, 240.312, 52616.877 20/06/08,06:50:55,12,11,1, 11.9,1,1, 10.441, 10582.759, 240.313, 52616.918 20/06/08,06:50:55,13,11,1, 11.9,1,1, 10.441, 10582.747, 240.332, 52616.967 20/06/08,06:50:55,14,11,1, 11.9,1,1, 10.441, 10582.727, 240.325, 52617.041 20/06/08,06:50:55,15,11,1, 11.9,1,1, 10.441, 10582.709, 240.359, 52617.090 20/06/08,06:50:55,16,11,1, 11.9,1,1, 10.441, 10582.740, 240.340, 52617.094 20/06/08,06:50:55,17,11,1, 11.9,1,1, 10.441, 10582.718, 240.357, 52617.037 20/06/08,06:50:55,18,11,1, 11.9,1,1, 10.441, 10582.715, 240.343, 52617.004 20/06/08,06:50:55,19,11,1, 11.9,1,1, 10.441, 10582.710, 240.350, 52616.936 20/06/08,06:50:56,00,11,1, 11.8,1,1, 10.442, 10582.652, 240.499, 52617.006 20/06/08,06:50:56,01,11,1, 11.8,1,1, 10.442, 10582.707, 240.379, 52616.977 20/06/08,06:50:56,02,11,1, 11.8,1,1, 10.442, 10582.735, 240.384, 52617.026 20/06/08,06:50:56,03,11,1, 11.8,1,1, 10.442, 10582.706, 240.410, 52617.075 20/06/08,06:50:56,04,11,1, 11.8,1,1, 10.442, 10582.683, 240.408, 52617.105 20/06/08,06:50:56,05,11,1, 11.8,1,1, 10.442, 10582.684, 240.396, 52617.136 20/06/08,06:50:56,06,11,1, 11.8,1,1, 10.442, 10582.695, 240.419, 52617.100 20/06/08,06:50:56,07,11,1, 11.8,1,1, 10.442, 10582.674, 240.425, 52616.987 20/06/08,06:50:56,08,11,1, 11.8,1,1, 10.442, 10582.713, 240.419, 52616.957 20/06/08,06:50:56,09,11,1, 11.8,1,1, 10.442, 10582.691, 240.427, 52616.886 20/06/08,06:50:56,10,11,1, 11.8,1,1, 10.442, 10582.686, 240.426, 52616.889 20/06/08,06:50:56,11,11,1, 11.8,1,1, 10.442, 10582.710, 240.445, 52616.977 20/06/08,06:50:56,12,11,1, 11.8,1,1, 10.442, 10582.684, 240.456, 52617.090 20/06/08,06:50:56,13,11,1, 11.8,1,1, 10.442, 10582.689, 240.450, 52617.084 20/06/08,06:50:56,14,11,1, 11.8,1,1, 10.442, 10582.699, 240.457, 52617.057 20/06/08,06:50:56,15,11,1, 11.8,1,1, 10.442, 10582.636, 240.465, 52616.980 20/06/08,06:50:56,16,11,1, 11.8,1,1, 10.442, 10582.640, 240.472, 52616.878 20/06/08,06:50:56,17,11,1, 11.8,1,1, 10.442, 10582.645, 240.469, 52616.950 20/06/08,06:50:56,18,11,1, 11.8,1,1, 10.442, 10582.636, 240.483, 52616.998 20/06/08,06:50:56,19,11,1, 11.8,1,1, 10.442, 10582.655, 240.499, 52617.006 20/06/08,06:50:57,00,11,1, 11.9,1,1, 10.445, 10582.602, 240.620, 52617.093 20/06/08,06:50:57,01,11,1, 11.9,1,1, 10.445, 10582.664, 240.497, 52617.064 20/06/08,06:50:57,02,11,1, 11.9,1,1, 10.445, 10582.658, 240.527, 52617.120 20/06/08,06:50:57,03,11,1, 11.9,1,1, 10.445, 10582.649, 240.494, 52617.048 20/06/08,06:50:57,04,11,1, 11.9,1,1, 10.445, 10582.637, 240.525, 52617.005 20/06/08,06:50:57,05,11,1, 11.9,1,1, 10.445, 10582.645, 240.484, 52616.960 20/06/08,06:50:57,06,11,1, 11.9,1,1, 10.445, 10582.627, 240.506, 52616.936 20/06/08,06:50:57,07,11,1, 11.9,1,1, 10.445, 10582.628, 240.509, 52616.945 20/06/08,06:50:57,08,11,1, 11.9,1,1, 10.445, 10582.635, 240.530, 52617.020 20/06/08,06:50:57,09,11,1, 11.9,1,1, 10.445, 10582.589, 240.541, 52617.090 20/06/08,06:50:57,10,11,1, 11.9,1,1, 10.445, 10582.637, 240.553, 52617.120 20/06/08,06:50:57,11,11,1, 11.9,1,1, 10.445, 10582.611, 240.548, 52617.090 20/06/08,06:50:57,12,11,1, 11.9,1,1, 10.445, 10582.611, 240.545, 52617.068 20/06/08,06:50:57,13,11,1, 11.9,1,1, 10.445, 10582.612, 240.581, 52617.005 20/06/08,06:50:57,14,11,1, 11.9,1,1, 10.445, 10582.617, 240.560, 52616.911 20/06/08,06:50:57,15,11,1, 11.9,1,1, 10.445, 10582.598, 240.568, 52616.922 20/06/08,06:50:57,16,11,1, 11.9,1,1, 10.445, 10582.595, 240.570, 52616.955 20/06/08,06:50:57,17,11,1, 11.9,1,1, 10.445, 10582.607, 240.581, 52617.043 20/06/08,06:50:57,18,11,1, 11.9,1,1, 10.445, 10582.606, 240.592, 52617.108 20/06/08,06:50:57,19,11,1, 11.9,1,1, 10.445, 10582.610, 240.620, 52617.093 20/06/08,06:50:58,00,11,1, 11.9,1,1, 10.442, 10582.502, 240.703, 52617.005 20/06/08,06:50:58,01,11,1, 11.9,1,1, 10.442, 10582.560, 240.612, 52616.988 20/06/08,06:50:58,02,11,1, 11.9,1,1, 10.442, 10582.585, 240.613, 52616.988 20/06/08,06:50:58,03,11,1, 11.9,1,1, 10.442, 10582.596, 240.628, 52616.926 20/06/08,06:50:58,04,11,1, 11.9,1,1, 10.442, 10582.584, 240.626, 52616.985 20/06/08,06:50:58,05,11,1, 11.9,1,1, 10.442, 10582.562, 240.636, 52617.161 20/06/08,06:50:58,06,11,1, 11.9,1,1, 10.442, 10582.553, 240.643, 52617.143 20/06/08,06:50:58,07,11,1, 11.9,1,1, 10.442, 10582.529, 240.668, 52617.198 20/06/08,06:50:58,08,11,1, 11.9,1,1, 10.442, 10582.547, 240.661, 52617.136 20/06/08,06:50:58,09,11,1, 11.9,1,1, 10.442, 10582.526, 240.649, 52617.075 20/06/08,06:50:58,10,11,1, 11.9,1,1, 10.442, 10582.564, 240.663, 52616.936 20/06/08,06:50:58,11,11,1, 11.9,1,1, 10.442, 10582.551, 240.666, 52617.055 20/06/08,06:50:58,12,11,1, 11.9,1,1, 10.442, 10582.562, 240.670, 52617.021 20/06/08,06:50:58,13,11,1, 11.9,1,1, 10.442, 10582.542, 240.671, 52617.067 20/06/08,06:50:58,14,11,1, 11.9,1,1, 10.442, 10582.547, 240.643, 52617.118 20/06/08,06:50:58,15,11,1, 11.9,1,1, 10.442, 10582.547, 240.716, 52617.160 20/06/08,06:50:58,16,11,1, 11.9,1,1, 10.442, 10582.537, 240.687, 52617.181 20/06/08,06:50:58,17,11,1, 11.9,1,1, 10.442, 10582.548, 240.694, 52617.176 20/06/08,06:50:58,18,11,1, 11.9,1,1, 10.442, 10582.533, 240.695, 52617.062 20/06/08,06:50:58,19,11,1, 11.9,1,1, 10.442, 10582.509, 240.703, 52617.005 20/06/08,06:50:59,00,11,1, 12.0,1,1, 10.443, 10582.494, 240.812, 52617.132 20/06/08,06:50:59,01,11,1, 12.0,1,1, 10.443, 10582.526, 240.705, 52617.052 20/06/08,06:50:59,02,11,1, 12.0,1,1, 10.443, 10582.523, 240.719, 52617.099 20/06/08,06:50:59,03,11,1, 12.0,1,1, 10.443, 10582.486, 240.727, 52617.153 20/06/08,06:50:59,04,11,1, 12.0,1,1, 10.443, 10582.522, 240.721, 52617.181 20/06/08,06:50:59,05,11,1, 12.0,1,1, 10.443, 10582.518, 240.737, 52617.152 20/06/08,06:50:59,06,11,1, 12.0,1,1, 10.443, 10582.514, 240.719, 52617.095 20/06/08,06:50:59,07,11,1, 12.0,1,1, 10.443, 10582.518, 240.724, 52617.013 20/06/08,06:50:59,08,11,1, 12.0,1,1, 10.443, 10582.513, 240.734, 52617.028 20/06/08,06:50:59,09,11,1, 12.0,1,1, 10.443, 10582.513, 240.743, 52617.040 20/06/08,06:50:59,10,11,1, 12.0,1,1, 10.443, 10582.541, 240.723, 52617.088 20/06/08,06:50:59,11,11,1, 12.0,1,1, 10.443, 10582.521, 240.770, 52617.105 20/06/08,06:50:59,12,11,1, 12.0,1,1, 10.443, 10582.491, 240.759, 52617.182 20/06/08,06:50:59,13,11,1, 12.0,1,1, 10.443, 10582.493, 240.779, 52617.201 20/06/08,06:50:59,14,11,1, 12.0,1,1, 10.443, 10582.500, 240.776, 52617.169 20/06/08,06:50:59,15,11,1, 12.0,1,1, 10.443, 10582.476, 240.769, 52617.101 20/06/08,06:50:59,16,11,1, 12.0,1,1, 10.443, 10582.478, 240.767, 52617.038 20/06/08,06:50:59,17,11,1, 12.0,1,1, 10.443, 10582.481, 240.784, 52617.033 20/06/08,06:50:59,18,11,1, 12.0,1,1, 10.443, 10582.458, 240.788, 52617.083 20/06/08,06:50:59,19,11,1, 12.0,1,1, 10.443, 10582.500, 240.812, 52617.132 20/06/08,06:51:00,00,11,1, 11.9,1,1, 10.443, 10582.410, 240.839, 52617.127 20/06/08,06:51:00,01,11,1, 11.9,1,1, 10.443, 10582.453, 240.808, 52617.201 20/06/08,06:51:00,02,11,1, 11.9,1,1, 10.443, 10582.474, 240.835, 52617.253 20/06/08,06:51:00,03,11,1, 11.9,1,1, 10.443, 10582.465, 240.827, 52617.158 20/06/08,06:51:00,04,11,1, 11.9,1,1, 10.443, 10582.455, 240.813, 52617.082 20/06/08,06:51:00,05,11,1, 11.9,1,1, 10.443, 10582.448, 240.767, 52616.980 20/06/08,06:51:00,06,11,1, 11.9,1,1, 10.443, 10582.452, 240.789, 52617.014 20/06/08,06:51:00,07,11,1, 11.9,1,1, 10.443, 10582.442, 240.806, 52617.068 20/06/08,06:51:00,08,11,1, 11.9,1,1, 10.443, 10582.444, 240.812, 52617.135 20/06/08,06:51:00,09,11,1, 11.9,1,1, 10.443, 10582.455, 240.834, 52617.140 20/06/08,06:51:00,10,11,1, 11.9,1,1, 10.443, 10582.470, 240.847, 52617.172 20/06/08,06:51:00,11,11,1, 11.9,1,1, 10.443, 10582.449, 240.838, 52617.095 20/06/08,06:51:00,12,11,1, 11.9,1,1, 10.443, 10582.450, 240.822, 52617.077 20/06/08,06:51:00,13,11,1, 11.9,1,1, 10.443, 10582.420, 240.809, 52617.050 20/06/08,06:51:00,14,11,1, 11.9,1,1, 10.443, 10582.454, 240.816, 52616.999 20/06/08,06:51:00,15,11,1, 11.9,1,1, 10.443, 10582.459, 240.811, 52617.036 20/06/08,06:51:00,16,11,1, 11.9,1,1, 10.443, 10582.444, 240.806, 52617.096 20/06/08,06:51:00,17,11,1, 11.9,1,1, 10.443, 10582.456, 240.811, 52617.134 20/06/08,06:51:00,18,11,1, 11.9,1,1, 10.443, 10582.445, 240.841, 52617.142 20/06/08,06:51:00,19,11,1, 11.9,1,1, 10.443, 10582.415, 240.839, 52617.127 20/06/08,06:51:01,00,11,1, 11.8,1,1, 10.446, 10582.393, 240.919, 52617.060 20/06/08,06:51:01,01,11,1, 11.8,1,1, 10.446, 10582.425, 240.858, 52617.039 20/06/08,06:51:01,02,11,1, 11.8,1,1, 10.446, 10582.438, 240.895, 52617.063 20/06/08,06:51:01,03,11,1, 11.8,1,1, 10.446, 10582.417, 240.860, 52617.054 20/06/08,06:51:01,04,11,1, 11.8,1,1, 10.446, 10582.434, 240.886, 52617.117 20/06/08,06:51:01,05,11,1, 11.8,1,1, 10.446, 10582.444, 240.908, 52617.129 20/06/08,06:51:01,06,11,1, 11.8,1,1, 10.446, 10582.426, 240.886, 52617.239 20/06/08,06:51:01,07,11,1, 11.8,1,1, 10.446, 10582.424, 240.892, 52617.158 20/06/08,06:51:01,08,11,1, 11.8,1,1, 10.446, 10582.389, 240.873, 52617.178 20/06/08,06:51:01,09,11,1, 11.8,1,1, 10.446, 10582.405, 240.883, 52617.103 20/06/08,06:51:01,10,11,1, 11.8,1,1, 10.446, 10582.393, 240.879, 52617.070 20/06/08,06:51:01,11,11,1, 11.8,1,1, 10.446, 10582.409, 240.881, 52617.019 20/06/08,06:51:01,12,11,1, 11.8,1,1, 10.446, 10582.418, 240.879, 52617.046 20/06/08,06:51:01,13,11,1, 11.8,1,1, 10.446, 10582.377, 240.898, 52617.085 20/06/08,06:51:01,14,11,1, 11.8,1,1, 10.446, 10582.407, 240.925, 52617.207 20/06/08,06:51:01,15,11,1, 11.8,1,1, 10.446, 10582.389, 240.931, 52617.204 20/06/08,06:51:01,16,11,1, 11.8,1,1, 10.446, 10582.414, 240.958, 52617.229 20/06/08,06:51:01,17,11,1, 11.8,1,1, 10.446, 10582.386, 240.955, 52617.133 20/06/08,06:51:01,18,11,1, 11.8,1,1, 10.446, 10582.405, 240.917, 52617.116 20/06/08,06:51:01,19,11,1, 11.8,1,1, 10.446, 10582.400, 240.919, 52617.060 20/06/08,06:51:02,00,11,1, 11.9,1,1, 10.443, 10582.352, 240.976, 52617.207 20/06/08,06:51:02,01,11,1, 11.9,1,1, 10.443, 10582.384, 240.912, 52617.070 20/06/08,06:51:02,02,11,1, 11.9,1,1, 10.443, 10582.387, 240.909, 52617.171 20/06/08,06:51:02,03,11,1, 11.9,1,1, 10.443, 10582.394, 240.928, 52617.198 20/06/08,06:51:02,04,11,1, 11.9,1,1, 10.443, 10582.378, 240.934, 52617.203 20/06/08,06:51:02,05,11,1, 11.9,1,1, 10.443, 10582.377, 240.944, 52617.187 20/06/08,06:51:02,06,11,1, 11.9,1,1, 10.443, 10582.381, 240.965, 52617.155 20/06/08,06:51:02,07,11,1, 11.9,1,1, 10.443, 10582.370, 240.945, 52617.124 20/06/08,06:51:02,08,11,1, 11.9,1,1, 10.443, 10582.415, 240.981, 52617.085 20/06/08,06:51:02,09,11,1, 11.9,1,1, 10.443, 10582.394, 240.961, 52617.093 20/06/08,06:51:02,10,11,1, 11.9,1,1, 10.443, 10582.375, 240.965, 52617.147 20/06/08,06:51:02,11,11,1, 11.9,1,1, 10.443, 10582.377, 240.976, 52617.225 20/06/08,06:51:02,12,11,1, 11.9,1,1, 10.443, 10582.379, 240.956, 52617.251 20/06/08,06:51:02,13,11,1, 11.9,1,1, 10.443, 10582.370, 240.971, 52617.248 20/06/08,06:51:02,14,11,1, 11.9,1,1, 10.443, 10582.370, 240.968, 52617.236 20/06/08,06:51:02,15,11,1, 11.9,1,1, 10.443, 10582.372, 240.951, 52617.120 20/06/08,06:51:02,16,11,1, 11.9,1,1, 10.443, 10582.385, 240.943, 52617.116 20/06/08,06:51:02,17,11,1, 11.9,1,1, 10.443, 10582.382, 240.953, 52617.079 20/06/08,06:51:02,18,11,1, 11.9,1,1, 10.443, 10582.375, 240.959, 52617.132 20/06/08,06:51:02,19,11,1, 11.9,1,1, 10.443, 10582.356, 240.976, 52617.207 20/06/08,06:51:03,00,11,1, 11.8,1,1, 10.444, 10582.352, 241.013, 52617.282 20/06/08,06:51:03,01,11,1, 11.8,1,1, 10.444, 10582.392, 241.027, 52617.306 20/06/08,06:51:03,02,11,1, 11.8,1,1, 10.444, 10582.351, 240.997, 52617.258 20/06/08,06:51:03,03,11,1, 11.8,1,1, 10.444, 10582.396, 240.995, 52617.215 20/06/08,06:51:03,04,11,1, 11.8,1,1, 10.444, 10582.364, 241.003, 52617.158 20/06/08,06:51:03,05,11,1, 11.8,1,1, 10.444, 10582.361, 240.999, 52617.120 20/06/08,06:51:03,06,11,1, 11.8,1,1, 10.444, 10582.364, 240.979, 52617.093 20/06/08,06:51:03,07,11,1, 11.8,1,1, 10.444, 10582.374, 241.007, 52617.199 20/06/08,06:51:03,08,11,1, 11.8,1,1, 10.444, 10582.350, 240.992, 52617.220 20/06/08,06:51:03,09,11,1, 11.8,1,1, 10.444, 10582.371, 240.996, 52617.294 20/06/08,06:51:03,10,11,1, 11.8,1,1, 10.444, 10582.374, 240.998, 52617.302 20/06/08,06:51:03,11,11,1, 11.8,1,1, 10.444, 10582.385, 241.003, 52617.284 20/06/08,06:51:03,12,11,1, 11.8,1,1, 10.444, 10582.362, 241.046, 52617.248 20/06/08,06:51:03,13,11,1, 11.8,1,1, 10.444, 10582.362, 241.023, 52617.159 20/06/08,06:51:03,14,11,1, 11.8,1,1, 10.444, 10582.364, 241.016, 52617.188 20/06/08,06:51:03,15,11,1, 11.8,1,1, 10.444, 10582.357, 241.021, 52617.164 20/06/08,06:51:03,16,11,1, 11.8,1,1, 10.444, 10582.360, 241.044, 52617.249 20/06/08,06:51:03,17,11,1, 11.8,1,1, 10.444, 10582.355, 241.040, 52617.272 20/06/08,06:51:03,18,11,1, 11.8,1,1, 10.444, 10582.357, 241.039, 52617.269 20/06/08,06:51:03,19,11,1, 11.8,1,1, 10.444, 10582.358, 241.013, 52617.282 20/06/08,06:51:04,00,11,1, 11.9,1,1, 10.443, 10582.368, 241.104, 52617.139 20/06/08,06:51:04,01,11,1, 11.9,1,1, 10.443, 10582.356, 241.046, 52617.223 20/06/08,06:51:04,02,11,1, 11.9,1,1, 10.443, 10582.364, 241.021, 52617.161 20/06/08,06:51:04,03,11,1, 11.9,1,1, 10.443, 10582.354, 241.048, 52617.164 20/06/08,06:51:04,04,11,1, 11.9,1,1, 10.443, 10582.351, 241.045, 52617.146 20/06/08,06:51:04,05,11,1, 11.9,1,1, 10.443, 10582.354, 241.083, 52617.252 20/06/08,06:51:04,06,11,1, 11.9,1,1, 10.443, 10582.371, 241.096, 52617.335 20/06/08,06:51:04,07,11,1, 11.9,1,1, 10.443, 10582.338, 241.076, 52617.303 20/06/08,06:51:04,08,11,1, 11.9,1,1, 10.443, 10582.365, 241.072, 52617.267 20/06/08,06:51:04,09,11,1, 11.9,1,1, 10.443, 10582.365, 241.058, 52617.229 20/06/08,06:51:04,10,11,1, 11.9,1,1, 10.443, 10582.337, 241.036, 52617.181 20/06/08,06:51:04,11,11,1, 11.9,1,1, 10.443, 10582.349, 241.050, 52617.109 20/06/08,06:51:04,12,11,1, 11.9,1,1, 10.443, 10582.365, 241.049, 52617.140 20/06/08,06:51:04,13,11,1, 11.9,1,1, 10.443, 10582.313, 241.030, 52617.183 20/06/08,06:51:04,14,11,1, 11.9,1,1, 10.443, 10582.378, 241.049, 52617.261 20/06/08,06:51:04,15,11,1, 11.9,1,1, 10.443, 10582.366, 241.078, 52617.289 20/06/08,06:51:04,16,11,1, 11.9,1,1, 10.443, 10582.362, 241.066, 52617.260 20/06/08,06:51:04,17,11,1, 11.9,1,1, 10.443, 10582.375, 241.100, 52617.287 20/06/08,06:51:04,18,11,1, 11.9,1,1, 10.443, 10582.381, 241.101, 52617.243 20/06/08,06:51:04,19,11,1, 11.9,1,1, 10.443, 10582.373, 241.104, 52617.139 20/06/08,06:51:05,00,11,1, 11.8,1,1, 10.444, 10582.368, 241.095, 52617.283 20/06/08,06:51:05,01,11,1, 11.8,1,1, 10.444, 10582.375, 241.075, 52617.189 20/06/08,06:51:05,02,11,1, 11.8,1,1, 10.444, 10582.365, 241.069, 52617.228 20/06/08,06:51:05,03,11,1, 11.8,1,1, 10.444, 10582.357, 241.058, 52617.297 20/06/08,06:51:05,04,11,1, 11.8,1,1, 10.444, 10582.361, 241.068, 52617.279 20/06/08,06:51:05,05,11,1, 11.8,1,1, 10.444, 10582.345, 241.092, 52617.289 20/06/08,06:51:05,06,11,1, 11.8,1,1, 10.444, 10582.358, 241.086, 52617.242 20/06/08,06:51:05,07,11,1, 11.8,1,1, 10.444, 10582.357, 241.092, 52617.227 20/06/08,06:51:05,08,11,1, 11.8,1,1, 10.444, 10582.377, 241.102, 52617.156 20/06/08,06:51:05,09,11,1, 11.8,1,1, 10.444, 10582.380, 241.108, 52617.136 20/06/08,06:51:05,10,11,1, 11.8,1,1, 10.444, 10582.356, 241.120, 52617.226 20/06/08,06:51:05,11,11,1, 11.8,1,1, 10.444, 10582.358, 241.141, 52617.261 20/06/08,06:51:05,12,11,1, 11.8,1,1, 10.444, 10582.381, 241.156, 52617.380 20/06/08,06:51:05,13,11,1, 11.8,1,1, 10.444, 10582.360, 241.153, 52617.362 20/06/08,06:51:05,14,11,1, 11.8,1,1, 10.444, 10582.366, 241.130, 52617.309 20/06/08,06:51:05,15,11,1, 11.8,1,1, 10.444, 10582.363, 241.115, 52617.254 20/06/08,06:51:05,16,11,1, 11.8,1,1, 10.444, 10582.375, 241.117, 52617.186 20/06/08,06:51:05,17,11,1, 11.8,1,1, 10.444, 10582.373, 241.091, 52617.186 20/06/08,06:51:05,18,11,1, 11.8,1,1, 10.444, 10582.385, 241.103, 52617.187 20/06/08,06:51:05,19,11,1, 11.8,1,1, 10.444, 10582.374, 241.095, 52617.283 20/06/08,06:51:06,00,11,1, 11.9,1,1, 10.441, 10582.402, 241.185, 52617.372 20/06/08,06:51:06,01,11,1, 11.9,1,1, 10.441, 10582.386, 241.127, 52617.381 20/06/08,06:51:06,02,11,1, 11.9,1,1, 10.441, 10582.383, 241.122, 52617.390 20/06/08,06:51:06,03,11,1, 11.9,1,1, 10.441, 10582.401, 241.133, 52617.311 20/06/08,06:51:06,04,11,1, 11.9,1,1, 10.441, 10582.396, 241.154, 52617.297 20/06/08,06:51:06,05,11,1, 11.9,1,1, 10.441, 10582.399, 241.125, 52617.213 20/06/08,06:51:06,06,11,1, 11.9,1,1, 10.441, 10582.409, 241.135, 52617.209 20/06/08,06:51:06,07,11,1, 11.9,1,1, 10.441, 10582.412, 241.134, 52617.243 20/06/08,06:51:06,08,11,1, 11.9,1,1, 10.441, 10582.403, 241.121, 52617.314 20/06/08,06:51:06,09,11,1, 11.9,1,1, 10.441, 10582.400, 241.160, 52617.349 20/06/08,06:51:06,10,11,1, 11.9,1,1, 10.441, 10582.395, 241.143, 52617.351 20/06/08,06:51:06,11,11,1, 11.9,1,1, 10.441, 10582.392, 241.144, 52617.341 20/06/08,06:51:06,12,11,1, 11.9,1,1, 10.441, 10582.379, 241.154, 52617.314 20/06/08,06:51:06,13,11,1, 11.9,1,1, 10.441, 10582.363, 241.138, 52617.202 20/06/08,06:51:06,14,11,1, 11.9,1,1, 10.441, 10582.424, 241.159, 52617.191 20/06/08,06:51:06,15,11,1, 11.9,1,1, 10.441, 10582.415, 241.172, 52617.256 20/06/08,06:51:06,16,11,1, 11.9,1,1, 10.441, 10582.415, 241.160, 52617.321 20/06/08,06:51:06,17,11,1, 11.9,1,1, 10.441, 10582.436, 241.189, 52617.326 20/06/08,06:51:06,18,11,1, 11.9,1,1, 10.441, 10582.402, 241.168, 52617.419 20/06/08,06:51:06,19,11,1, 11.9,1,1, 10.441, 10582.406, 241.185, 52617.372 20/06/08,06:51:07,00,10,1, 11.9,1,1, 10.442, 10582.452, 241.164, 52617.248 20/06/08,06:51:07,01,10,1, 11.9,1,1, 10.442, 10582.429, 241.142, 52617.232 20/06/08,06:51:07,02,10,1, 11.9,1,1, 10.442, 10582.422, 241.140, 52617.225 20/06/08,06:51:07,03,10,1, 11.9,1,1, 10.442, 10582.392, 241.183, 52617.258 20/06/08,06:51:07,04,10,1, 11.9,1,1, 10.442, 10582.417, 241.147, 52617.254 20/06/08,06:51:07,05,10,1, 11.9,1,1, 10.442, 10582.428, 241.158, 52617.355 20/06/08,06:51:07,06,10,1, 11.9,1,1, 10.442, 10582.444, 241.169, 52617.421 20/06/08,06:51:07,07,10,1, 11.9,1,1, 10.442, 10582.418, 241.167, 52617.371 20/06/08,06:51:07,08,10,1, 11.9,1,1, 10.442, 10582.410, 241.198, 52617.377 20/06/08,06:51:07,09,10,1, 11.9,1,1, 10.442, 10582.413, 241.163, 52617.280 20/06/08,06:51:07,10,10,1, 11.9,1,1, 10.442, 10582.421, 241.158, 52617.290 20/06/08,06:51:07,11,10,1, 11.9,1,1, 10.442, 10582.425, 241.171, 52617.262 20/06/08,06:51:07,12,10,1, 11.9,1,1, 10.442, 10582.465, 241.172, 52617.289 20/06/08,06:51:07,13,10,1, 11.9,1,1, 10.442, 10582.452, 241.151, 52617.316 20/06/08,06:51:07,14,10,1, 11.9,1,1, 10.442, 10582.427, 241.174, 52617.412 20/06/08,06:51:07,15,10,1, 11.9,1,1, 10.442, 10582.435, 241.137, 52617.377 20/06/08,06:51:07,16,10,1, 11.9,1,1, 10.442, 10582.409, 241.162, 52617.349 20/06/08,06:51:07,17,10,1, 11.9,1,1, 10.442, 10582.421, 241.181, 52617.342 20/06/08,06:51:07,18,10,1, 11.9,1,1, 10.442, 10582.459, 241.160, 52617.274 20/06/08,06:51:07,19,10,1, 11.9,1,1, 10.442, 10582.454, 241.164, 52617.248 20/06/08,06:51:08,00,10,1, 11.8,1,1, 10.444, 10582.460, 241.178, 52617.331 20/06/08,06:51:08,01,10,1, 11.8,1,1, 10.444, 10582.444, 241.169, 52617.333 20/06/08,06:51:08,02,10,1, 11.8,1,1, 10.444, 10582.455, 241.185, 52617.412 20/06/08,06:51:08,03,10,1, 11.8,1,1, 10.444, 10582.441, 241.197, 52617.435 20/06/08,06:51:08,04,10,1, 11.8,1,1, 10.444, 10582.447, 241.179, 52617.434 20/06/08,06:51:08,05,10,1, 11.8,1,1, 10.444, 10582.450, 241.162, 52617.353 20/06/08,06:51:08,06,10,1, 11.8,1,1, 10.444, 10582.458, 241.170, 52617.316 20/06/08,06:51:08,07,10,1, 11.8,1,1, 10.444, 10582.453, 241.175, 52617.264 20/06/08,06:51:08,08,10,1, 11.8,1,1, 10.444, 10582.480, 241.149, 52617.289 20/06/08,06:51:08,09,10,1, 11.8,1,1, 10.444, 10582.471, 241.134, 52617.233 20/06/08,06:51:08,10,10,1, 11.8,1,1, 10.444, 10582.434, 241.146, 52617.321 20/06/08,06:51:08,11,10,1, 11.8,1,1, 10.444, 10582.461, 241.155, 52617.432 20/06/08,06:51:08,12,10,1, 11.8,1,1, 10.444, 10582.484, 241.181, 52617.363 20/06/08,06:51:08,13,10,1, 11.8,1,1, 10.444, 10582.454, 241.169, 52617.347 20/06/08,06:51:08,14,10,1, 11.8,1,1, 10.444, 10582.470, 241.180, 52617.364 20/06/08,06:51:08,15,10,1, 11.8,1,1, 10.444, 10582.502, 241.199, 52617.324 20/06/08,06:51:08,16,10,1, 11.8,1,1, 10.444, 10582.457, 241.166, 52617.265 20/06/08,06:51:08,17,10,1, 11.8,1,1, 10.444, 10582.469, 241.166, 52617.290 20/06/08,06:51:08,18,10,1, 11.8,1,1, 10.444, 10582.476, 241.169, 52617.340 20/06/08,06:51:08,19,10,1, 11.8,1,1, 10.444, 10582.466, 241.178, 52617.331 20/06/08,06:51:09,00,10,1, 12.0,1,1, 10.445, 10582.519, 241.204, 52617.417 20/06/08,06:51:09,01,10,1, 12.0,1,1, 10.445, 10582.493, 241.150, 52617.384 20/06/08,06:51:09,02,10,1, 12.0,1,1, 10.445, 10582.492, 241.157, 52617.358 20/06/08,06:51:09,03,10,1, 12.0,1,1, 10.445, 10582.484, 241.156, 52617.282 20/06/08,06:51:09,04,10,1, 12.0,1,1, 10.445, 10582.523, 241.198, 52617.465 20/06/08,06:51:09,05,10,1, 12.0,1,1, 10.445, 10582.534, 241.150, 52616.940 20/06/08,06:51:09,06,10,1, 12.0,1,1, 10.445, 10582.465, 241.202, 52617.258 20/06/08,06:51:09,07,10,1, 12.0,1,1, 10.445, 10582.492, 241.201, 52617.357 20/06/08,06:51:09,08,10,1, 12.0,1,1, 10.445, 10582.495, 241.180, 52617.465 20/06/08,06:51:09,09,10,1, 12.0,1,1, 10.445, 10582.520, 241.195, 52617.429 20/06/08,06:51:09,10,10,1, 12.0,1,1, 10.445, 10582.511, 241.182, 52617.372 20/06/08,06:51:09,11,10,1, 12.0,1,1, 10.445, 10582.531, 241.208, 52617.366 20/06/08,06:51:09,12,10,1, 12.0,1,1, 10.445, 10582.522, 241.158, 52617.275 20/06/08,06:51:09,13,10,1, 12.0,1,1, 10.445, 10582.534, 241.159, 52617.231 20/06/08,06:51:09,14,10,1, 12.0,1,1, 10.445, 10582.532, 241.143, 52617.256 20/06/08,06:51:09,15,10,1, 12.0,1,1, 10.445, 10582.524, 241.167, 52617.298 20/06/08,06:51:09,16,10,1, 12.0,1,1, 10.445, 10582.508, 241.148, 52617.333 20/06/08,06:51:09,17,10,1, 12.0,1,1, 10.445, 10582.539, 241.193, 52617.439 20/06/08,06:51:09,18,10,1, 12.0,1,1, 10.445, 10582.519, 241.197, 52617.445 20/06/08,06:51:09,19,10,1, 12.0,1,1, 10.445, 10582.521, 241.204, 52617.417 20/06/08,06:51:10,00,11,1, 11.9,1,1, 10.445, 10582.585, 241.169, 52617.272 20/06/08,06:51:10,01,11,1, 11.9,1,1, 10.445, 10582.538, 241.207, 52617.264 20/06/08,06:51:10,02,11,1, 11.9,1,1, 10.445, 10582.558, 241.206, 52617.257 20/06/08,06:51:10,03,11,1, 11.9,1,1, 10.445, 10582.549, 241.164, 52617.288 20/06/08,06:51:10,04,11,1, 11.9,1,1, 10.445, 10582.533, 241.174, 52617.376 20/06/08,06:51:10,05,11,1, 11.9,1,1, 10.445, 10582.558, 241.165, 52617.408 20/06/08,06:51:10,06,11,1, 11.9,1,1, 10.445, 10582.546, 241.167, 52617.455 20/06/08,06:51:10,07,11,1, 11.9,1,1, 10.445, 10582.562, 241.151, 52617.406 20/06/08,06:51:10,08,11,1, 11.9,1,1, 10.445, 10582.552, 241.186, 52617.333 20/06/08,06:51:10,09,11,1, 11.9,1,1, 10.445, 10582.553, 241.191, 52617.266 20/06/08,06:51:10,10,11,1, 11.9,1,1, 10.445, 10582.566, 241.181, 52617.292 20/06/08,06:51:10,11,11,1, 11.9,1,1, 10.445, 10582.569, 241.176, 52617.296 20/06/08,06:51:10,12,11,1, 11.9,1,1, 10.445, 10582.599, 241.181, 52617.350 20/06/08,06:51:10,13,11,1, 11.9,1,1, 10.445, 10582.603, 241.190, 52617.442 20/06/08,06:51:10,14,11,1, 11.9,1,1, 10.445, 10582.587, 241.188, 52617.461 20/06/08,06:51:10,15,11,1, 11.9,1,1, 10.445, 10582.589, 241.168, 52617.412 20/06/08,06:51:10,16,11,1, 11.9,1,1, 10.445, 10582.566, 241.199, 52617.406 20/06/08,06:51:10,17,11,1, 11.9,1,1, 10.445, 10582.591, 241.165, 52617.316 20/06/08,06:51:10,18,11,1, 11.9,1,1, 10.445, 10582.590, 241.169, 52617.303 20/06/08,06:51:10,19,11,1, 11.9,1,1, 10.445, 10582.590, 241.169, 52617.272 20/06/08,06:51:11,00,11,1, 11.9,1,1, 10.444, 10582.627, 241.204, 52617.442 20/06/08,06:51:11,01,11,1, 11.9,1,1, 10.444, 10582.605, 241.170, 52617.384 20/06/08,06:51:11,02,11,1, 11.9,1,1, 10.444, 10582.597, 241.198, 52617.470 20/06/08,06:51:11,03,11,1, 11.9,1,1, 10.444, 10582.621, 241.199, 52617.517 20/06/08,06:51:11,04,11,1, 11.9,1,1, 10.444, 10582.603, 241.190, 52617.454 20/06/08,06:51:11,05,11,1, 11.9,1,1, 10.444, 10582.603, 241.195, 52617.469 20/06/08,06:51:11,06,11,1, 11.9,1,1, 10.444, 10582.627, 241.179, 52617.365 20/06/08,06:51:11,07,11,1, 11.9,1,1, 10.444, 10582.621, 241.169, 52617.296 20/06/08,06:51:11,08,11,1, 11.9,1,1, 10.444, 10582.604, 241.162, 52617.290 20/06/08,06:51:11,09,11,1, 11.9,1,1, 10.444, 10582.641, 241.161, 52617.342 20/06/08,06:51:11,10,11,1, 11.9,1,1, 10.444, 10582.583, 241.185, 52617.410 20/06/08,06:51:11,11,11,1, 11.9,1,1, 10.444, 10582.627, 241.175, 52617.447 20/06/08,06:51:11,12,11,1, 11.9,1,1, 10.444, 10582.629, 241.171, 52617.449 20/06/08,06:51:11,13,11,1, 11.9,1,1, 10.444, 10582.619, 241.198, 52617.433 20/06/08,06:51:11,14,11,1, 11.9,1,1, 10.444, 10582.617, 241.167, 52617.424 20/06/08,06:51:11,15,11,1, 11.9,1,1, 10.444, 10582.640, 241.183, 52617.362 20/06/08,06:51:11,16,11,1, 11.9,1,1, 10.444, 10582.628, 241.209, 52617.298 20/06/08,06:51:11,17,11,1, 11.9,1,1, 10.444, 10582.637, 241.209, 52617.336 20/06/08,06:51:11,18,11,1, 11.9,1,1, 10.444, 10582.617, 241.228, 52617.396 20/06/08,06:51:11,19,11,1, 11.9,1,1, 10.444, 10582.633, 241.204, 52617.442 20/06/08,06:51:12,00,10,1, 11.9,1,1, 10.444, 10582.677, 241.195, 52617.452 20/06/08,06:51:12,01,10,1, 11.9,1,1, 10.444, 10582.636, 241.184, 52617.484 20/06/08,06:51:12,02,10,1, 11.9,1,1, 10.444, 10582.649, 241.186, 52617.434 20/06/08,06:51:12,03,10,1, 11.9,1,1, 10.444, 10582.644, 241.170, 52617.346 20/06/08,06:51:12,04,10,1, 11.9,1,1, 10.444, 10582.657, 241.172, 52617.336 20/06/08,06:51:12,05,10,1, 11.9,1,1, 10.444, 10582.663, 241.172, 52617.290 20/06/08,06:51:12,06,10,1, 11.9,1,1, 10.444, 10582.687, 241.147, 52617.355 20/06/08,06:51:12,07,10,1, 11.9,1,1, 10.444, 10582.684, 241.210, 52617.423 20/06/08,06:51:12,08,10,1, 11.9,1,1, 10.444, 10582.683, 241.183, 52617.475 20/06/08,06:51:12,09,10,1, 11.9,1,1, 10.444, 10582.675, 241.193, 52617.478 20/06/08,06:51:12,10,10,1, 11.9,1,1, 10.444, 10582.656, 241.181, 52617.460 20/06/08,06:51:12,11,10,1, 11.9,1,1, 10.444, 10582.671, 241.174, 52617.422 20/06/08,06:51:12,12,10,1, 11.9,1,1, 10.444, 10582.661, 241.157, 52617.367 20/06/08,06:51:12,13,10,1, 11.9,1,1, 10.444, 10582.672, 241.152, 52617.320 20/06/08,06:51:12,14,10,1, 11.9,1,1, 10.444, 10582.694, 241.152, 52617.317 20/06/08,06:51:12,15,10,1, 11.9,1,1, 10.444, 10582.672, 241.166, 52617.311 20/06/08,06:51:12,16,10,1, 11.9,1,1, 10.444, 10582.705, 241.172, 52617.398 20/06/08,06:51:12,17,10,1, 11.9,1,1, 10.444, 10582.706, 241.190, 52617.476 20/06/08,06:51:12,18,10,1, 11.9,1,1, 10.444, 10582.696, 241.183, 52617.483 20/06/08,06:51:12,19,10,1, 11.9,1,1, 10.444, 10582.681, 241.195, 52617.452 20/06/08,06:51:13,00,11,1, 11.9,1,1, 10.442, 10582.744, 241.121, 52617.284 20/06/08,06:51:13,01,11,1, 11.9,1,1, 10.442, 10582.691, 241.173, 52617.313 20/06/08,06:51:13,02,11,1, 11.9,1,1, 10.442, 10582.726, 241.173, 52617.326 20/06/08,06:51:13,03,11,1, 11.9,1,1, 10.442, 10582.682, 241.154, 52617.322 20/06/08,06:51:13,04,11,1, 11.9,1,1, 10.442, 10582.710, 241.148, 52617.424 20/06/08,06:51:13,05,11,1, 11.9,1,1, 10.442, 10582.689, 241.143, 52617.441 20/06/08,06:51:13,06,11,1, 11.9,1,1, 10.442, 10582.713, 241.157, 52617.466 20/06/08,06:51:13,07,11,1, 11.9,1,1, 10.442, 10582.700, 241.150, 52617.471 20/06/08,06:51:13,08,11,1, 11.9,1,1, 10.442, 10582.717, 241.148, 52617.400 20/06/08,06:51:13,09,11,1, 11.9,1,1, 10.442, 10582.701, 241.140, 52617.343 20/06/08,06:51:13,10,11,1, 11.9,1,1, 10.442, 10582.732, 241.142, 52617.312 20/06/08,06:51:13,11,11,1, 11.9,1,1, 10.442, 10582.741, 241.138, 52617.327 20/06/08,06:51:13,12,11,1, 11.9,1,1, 10.442, 10582.748, 241.143, 52617.393 20/06/08,06:51:13,13,11,1, 11.9,1,1, 10.442, 10582.788, 241.163, 52617.460 20/06/08,06:51:13,14,11,1, 11.9,1,1, 10.442, 10582.759, 241.171, 52617.491 20/06/08,06:51:13,15,11,1, 11.9,1,1, 10.442, 10582.721, 241.158, 52617.509 20/06/08,06:51:13,16,11,1, 11.9,1,1, 10.442, 10582.738, 241.147, 52617.445 20/06/08,06:51:13,17,11,1, 11.9,1,1, 10.442, 10582.746, 241.103, 52617.380 20/06/08,06:51:13,18,11,1, 11.9,1,1, 10.442, 10582.732, 241.117, 52617.339 20/06/08,06:51:13,19,11,1, 11.9,1,1, 10.442, 10582.751, 241.121, 52617.284 20/06/08,06:51:14,00,11,1, 11.9,1,1, 10.444, 10582.786, 241.167, 52617.383 20/06/08,06:51:14,01,11,1, 11.9,1,1, 10.444, 10582.743, 241.135, 52617.353 20/06/08,06:51:14,02,11,1, 11.9,1,1, 10.444, 10582.769, 241.138, 52617.434 20/06/08,06:51:14,03,11,1, 11.9,1,1, 10.444, 10582.768, 241.164, 52617.452 20/06/08,06:51:14,04,11,1, 11.9,1,1, 10.444, 10582.783, 241.140, 52617.441 20/06/08,06:51:14,05,11,1, 11.9,1,1, 10.444, 10582.759, 241.161, 52617.427 20/06/08,06:51:14,06,11,1, 11.9,1,1, 10.444, 10582.766, 241.145, 52617.363 20/06/08,06:51:14,07,11,1, 11.9,1,1, 10.444, 10582.755, 241.115, 52617.283 20/06/08,06:51:14,08,11,1, 11.9,1,1, 10.444, 10582.780, 241.139, 52617.266 20/06/08,06:51:14,09,11,1, 11.9,1,1, 10.444, 10582.774, 241.143, 52617.290 20/06/08,06:51:14,10,11,1, 11.9,1,1, 10.444, 10582.773, 241.132, 52617.365 20/06/08,06:51:14,11,11,1, 11.9,1,1, 10.444, 10582.754, 241.141, 52617.416 20/06/08,06:51:14,12,11,1, 11.9,1,1, 10.444, 10582.775, 241.150, 52617.417 20/06/08,06:51:14,13,11,1, 11.9,1,1, 10.444, 10582.768, 241.134, 52617.410 20/06/08,06:51:14,14,11,1, 11.9,1,1, 10.444, 10582.783, 241.117, 52617.357 20/06/08,06:51:14,15,11,1, 11.9,1,1, 10.444, 10582.821, 241.141, 52617.347 20/06/08,06:51:14,16,11,1, 11.9,1,1, 10.444, 10582.810, 241.131, 52617.309 20/06/08,06:51:14,17,11,1, 11.9,1,1, 10.444, 10582.806, 241.141, 52617.293 20/06/08,06:51:14,18,11,1, 11.9,1,1, 10.444, 10582.842, 241.149, 52617.370 20/06/08,06:51:14,19,11,1, 11.9,1,1, 10.444, 10582.789, 241.167, 52617.383 20/06/08,06:51:15,00,11,1, 11.9,1,1, 10.445, 10582.836, 241.120, 52617.420 20/06/08,06:51:15,01,11,1, 11.9,1,1, 10.445, 10582.785, 241.168, 52617.444 20/06/08,06:51:15,02,11,1, 11.9,1,1, 10.445, 10582.810, 241.163, 52617.433 20/06/08,06:51:15,03,11,1, 11.9,1,1, 10.445, 10582.802, 241.131, 52617.360 20/06/08,06:51:15,04,11,1, 11.9,1,1, 10.445, 10582.813, 241.133, 52617.270 20/06/08,06:51:15,05,11,1, 11.9,1,1, 10.445, 10582.803, 241.125, 52617.258 20/06/08,06:51:15,06,11,1, 11.9,1,1, 10.445, 10582.825, 241.109, 52617.278 20/06/08,06:51:15,07,11,1, 11.9,1,1, 10.445, 10582.821, 241.125, 52617.327 20/06/08,06:51:15,08,11,1, 11.9,1,1, 10.445, 10582.836, 241.114, 52617.406 20/06/08,06:51:15,09,11,1, 11.9,1,1, 10.445, 10582.814, 241.150, 52617.416 20/06/08,06:51:15,10,11,1, 11.9,1,1, 10.445, 10582.854, 241.111, 52617.311 20/06/08,06:51:15,11,11,1, 11.9,1,1, 10.445, 10582.807, 241.114, 52617.370 20/06/08,06:51:15,12,11,1, 11.9,1,1, 10.445, 10582.794, 241.099, 52617.329 20/06/08,06:51:15,13,11,1, 11.9,1,1, 10.445, 10582.830, 241.111, 52617.255 20/06/08,06:51:15,14,11,1, 11.9,1,1, 10.445, 10582.824, 241.087, 52617.229 20/06/08,06:51:15,15,11,1, 11.9,1,1, 10.445, 10582.827, 241.070, 52617.272 20/06/08,06:51:15,16,11,1, 11.9,1,1, 10.445, 10582.825, 241.101, 52617.368 20/06/08,06:51:15,17,11,1, 11.9,1,1, 10.445, 10582.821, 241.095, 52617.386 20/06/08,06:51:15,18,11,1, 11.9,1,1, 10.445, 10582.822, 241.104, 52617.413 20/06/08,06:51:15,19,11,1, 11.9,1,1, 10.445, 10582.841, 241.120, 52617.420 20/06/08,06:51:16,00,11,1, 11.9,1,1, 10.440, 10582.861, 241.100, 52617.211 20/06/08,06:51:16,01,11,1, 11.9,1,1, 10.440, 10582.850, 241.091, 52617.287 20/06/08,06:51:16,02,11,1, 11.9,1,1, 10.440, 10582.855, 241.149, 52617.420 20/06/08,06:51:16,03,11,1, 11.9,1,1, 10.440, 10582.848, 241.104, 52617.168 20/06/08,06:51:16,04,11,1, 11.9,1,1, 10.440, 10582.829, 241.119, 52617.333 20/06/08,06:51:16,05,11,1, 11.9,1,1, 10.440, 10582.850, 241.113, 52617.408 20/06/08,06:51:16,06,11,1, 11.9,1,1, 10.440, 10582.838, 241.107, 52617.486 20/06/08,06:51:16,07,11,1, 11.9,1,1, 10.440, 10582.821, 241.091, 52617.353 20/06/08,06:51:16,08,11,1, 11.9,1,1, 10.440, 10582.852, 241.073, 52617.426 20/06/08,06:51:16,09,11,1, 11.9,1,1, 10.440, 10582.840, 241.087, 52617.232 20/06/08,06:51:16,10,11,1, 11.9,1,1, 10.440, 10582.845, 241.053, 52617.223 20/06/08,06:51:16,11,11,1, 11.9,1,1, 10.440, 10582.873, 241.066, 52617.217 20/06/08,06:51:16,12,11,1, 11.9,1,1, 10.440, 10582.866, 241.105, 52617.315 20/06/08,06:51:16,13,11,1, 11.9,1,1, 10.440, 10582.866, 241.120, 52617.365 20/06/08,06:51:16,14,11,1, 11.9,1,1, 10.440, 10582.872, 241.110, 52617.377 20/06/08,06:51:16,15,11,1, 11.9,1,1, 10.440, 10582.881, 241.136, 52617.413 20/06/08,06:51:16,16,11,1, 11.9,1,1, 10.440, 10582.884, 241.122, 52617.388 20/06/08,06:51:16,17,11,1, 11.9,1,1, 10.440, 10582.874, 241.106, 52617.316 20/06/08,06:51:16,18,11,1, 11.9,1,1, 10.440, 10582.884, 241.120, 52617.265 20/06/08,06:51:16,19,11,1, 11.9,1,1, 10.440, 10582.862, 241.100, 52617.211 20/06/08,06:51:17,00,11,1, 11.9,1,1, 10.444, 10582.911, 241.098, 52617.366 20/06/08,06:51:17,01,11,1, 11.9,1,1, 10.444, 10582.850, 241.095, 52617.302 20/06/08,06:51:17,02,11,1, 11.9,1,1, 10.444, 10582.874, 241.112, 52617.378 20/06/08,06:51:17,03,11,1, 11.9,1,1, 10.444, 10582.891, 241.109, 52617.376 20/06/08,06:51:17,04,11,1, 11.9,1,1, 10.444, 10582.877, 241.108, 52617.425 20/06/08,06:51:17,05,11,1, 11.9,1,1, 10.444, 10582.875, 241.098, 52617.336 20/06/08,06:51:17,06,11,1, 11.9,1,1, 10.444, 10582.885, 241.089, 52617.287 20/06/08,06:51:17,07,11,1, 11.9,1,1, 10.444, 10582.890, 241.092, 52617.236 20/06/08,06:51:17,08,11,1, 11.9,1,1, 10.444, 10582.894, 241.098, 52617.247 20/06/08,06:51:17,09,11,1, 11.9,1,1, 10.444, 10582.907, 241.101, 52617.304 20/06/08,06:51:17,10,11,1, 11.9,1,1, 10.444, 10582.907, 241.089, 52617.328 20/06/08,06:51:17,11,11,1, 11.9,1,1, 10.444, 10582.885, 241.087, 52617.378 20/06/08,06:51:17,12,11,1, 11.9,1,1, 10.444, 10582.903, 241.098, 52617.411 20/06/08,06:51:17,13,11,1, 11.9,1,1, 10.444, 10582.864, 241.054, 52617.317 20/06/08,06:51:17,14,11,1, 11.9,1,1, 10.444, 10582.837, 241.078, 52617.312 20/06/08,06:51:17,15,11,1, 11.9,1,1, 10.444, 10582.890, 241.071, 52617.249 20/06/08,06:51:17,16,11,1, 11.9,1,1, 10.444, 10582.895, 241.052, 52617.222 20/06/08,06:51:17,17,11,1, 11.9,1,1, 10.444, 10582.892, 241.091, 52617.240 20/06/08,06:51:17,18,11,1, 11.9,1,1, 10.444, 10582.906, 241.067, 52617.298 20/06/08,06:51:17,19,11,1, 11.9,1,1, 10.444, 10582.911, 241.098, 52617.366 20/06/08,06:51:18,00,11,1, 11.9,1,1, 10.443, 10582.886, 241.036, 52617.366 20/06/08,06:51:18,01,11,1, 11.9,1,1, 10.443, 10582.886, 241.091, 52617.363 20/06/08,06:51:18,02,11,1, 11.9,1,1, 10.443, 10582.886, 241.092, 52617.350 20/06/08,06:51:18,03,11,1, 11.9,1,1, 10.443, 10582.882, 241.070, 52617.271 20/06/08,06:51:18,04,11,1, 11.9,1,1, 10.443, 10582.889, 241.070, 52617.225 20/06/08,06:51:18,05,11,1, 11.9,1,1, 10.443, 10582.883, 241.039, 52617.203 20/06/08,06:51:18,06,11,1, 11.9,1,1, 10.443, 10582.892, 241.047, 52617.280 20/06/08,06:51:18,07,11,1, 11.9,1,1, 10.443, 10582.889, 241.063, 52617.299 20/06/08,06:51:18,08,11,1, 11.9,1,1, 10.443, 10582.887, 241.061, 52617.357 20/06/08,06:51:18,09,11,1, 11.9,1,1, 10.443, 10582.889, 241.042, 52617.375 20/06/08,06:51:18,10,11,1, 11.9,1,1, 10.443, 10582.890, 241.075, 52617.387 20/06/08,06:51:18,11,11,1, 11.9,1,1, 10.443, 10582.891, 241.066, 52617.319 20/06/08,06:51:18,12,11,1, 11.9,1,1, 10.443, 10582.902, 241.080, 52617.304 20/06/08,06:51:18,13,11,1, 11.9,1,1, 10.443, 10582.910, 241.076, 52617.203 20/06/08,06:51:18,14,11,1, 11.9,1,1, 10.443, 10582.915, 241.057, 52617.257 20/06/08,06:51:18,15,11,1, 11.9,1,1, 10.443, 10582.911, 241.042, 52617.337 20/06/08,06:51:18,16,11,1, 11.9,1,1, 10.443, 10582.877, 241.067, 52617.421 20/06/08,06:51:18,17,11,1, 11.9,1,1, 10.443, 10582.899, 241.043, 52617.424 20/06/08,06:51:18,18,11,1, 11.9,1,1, 10.443, 10582.880, 241.055, 52617.331 20/06/08,06:51:18,19,11,1, 11.9,1,1, 10.443, 10582.888, 241.036, 52617.366 20/06/08,06:51:19,00,11,1, 11.9,1,1, 10.445, 10582.869, 241.029, 52617.215 20/06/08,06:51:19,01,11,1, 11.9,1,1, 10.445, 10582.892, 241.029, 52617.286 20/06/08,06:51:19,02,11,1, 11.9,1,1, 10.445, 10582.892, 241.043, 52617.236 20/06/08,06:51:19,03,11,1, 11.9,1,1, 10.445, 10582.891, 241.044, 52617.284 20/06/08,06:51:19,04,11,1, 11.9,1,1, 10.445, 10582.908, 241.045, 52617.355 20/06/08,06:51:19,05,11,1, 11.9,1,1, 10.445, 10582.855, 241.022, 52617.413 20/06/08,06:51:19,06,11,1, 11.9,1,1, 10.445, 10582.886, 241.089, 52617.440 20/06/08,06:51:19,07,11,1, 11.9,1,1, 10.445, 10582.867, 241.046, 52617.400 20/06/08,06:51:19,08,11,1, 11.9,1,1, 10.445, 10582.879, 241.055, 52617.327 20/06/08,06:51:19,09,11,1, 11.9,1,1, 10.445, 10582.850, 241.027, 52617.303 20/06/08,06:51:19,10,11,1, 11.9,1,1, 10.445, 10582.859, 241.010, 52617.237 20/06/08,06:51:19,11,11,1, 11.9,1,1, 10.445, 10582.886, 241.027, 52617.251 20/06/08,06:51:19,12,11,1, 11.9,1,1, 10.445, 10582.890, 240.996, 52617.274 20/06/08,06:51:19,13,11,1, 11.9,1,1, 10.445, 10582.876, 241.025, 52617.368 20/06/08,06:51:19,14,11,1, 11.9,1,1, 10.445, 10582.858, 241.034, 52617.362 20/06/08,06:51:19,15,11,1, 11.9,1,1, 10.445, 10582.881, 241.051, 52617.380 20/06/08,06:51:19,16,11,1, 11.9,1,1, 10.445, 10582.866, 241.035, 52617.351 20/06/08,06:51:19,17,11,1, 11.9,1,1, 10.445, 10582.849, 241.039, 52617.264 20/06/08,06:51:19,18,11,1, 11.9,1,1, 10.445, 10582.887, 241.055, 52617.233 20/06/08,06:51:19,19,11,1, 11.9,1,1, 10.445, 10582.869, 241.029, 52617.215 20/06/08,06:51:20,00,11,1, 11.9,1,1, 10.444, 10582.811, 241.001, 52617.306 20/06/08,06:51:20,01,11,1, 11.9,1,1, 10.444, 10582.840, 241.025, 52617.286 20/06/08,06:51:20,02,11,1, 11.9,1,1, 10.444, 10582.844, 241.023, 52617.314 20/06/08,06:51:20,03,11,1, 11.9,1,1, 10.444, 10582.852, 241.006, 52617.388 20/06/08,06:51:20,04,11,1, 11.9,1,1, 10.444, 10582.846, 241.047, 52617.362 20/06/08,06:51:20,05,11,1, 11.9,1,1, 10.444, 10582.822, 240.989, 52617.278 20/06/08,06:51:20,06,11,1, 11.9,1,1, 10.444, 10582.819, 241.046, 52617.238 20/06/08,06:51:20,07,11,1, 11.9,1,1, 10.444, 10582.835, 241.006, 52617.189 20/06/08,06:51:20,08,11,1, 11.9,1,1, 10.444, 10582.819, 241.000, 52617.191 20/06/08,06:51:20,09,11,1, 11.9,1,1, 10.444, 10582.824, 241.035, 52617.285 20/06/08,06:51:20,10,11,1, 11.9,1,1, 10.444, 10582.833, 241.016, 52617.299 20/06/08,06:51:20,11,11,1, 11.9,1,1, 10.444, 10582.825, 241.054, 52617.341 20/06/08,06:51:20,12,11,1, 11.9,1,1, 10.444, 10582.838, 241.048, 52617.375 20/06/08,06:51:20,13,11,1, 11.9,1,1, 10.444, 10582.815, 241.030, 52617.350 20/06/08,06:51:20,14,11,1, 11.9,1,1, 10.444, 10582.805, 241.036, 52617.274 20/06/08,06:51:20,15,11,1, 11.9,1,1, 10.444, 10582.801, 240.990, 52617.176 20/06/08,06:51:20,16,11,1, 11.9,1,1, 10.444, 10582.769, 240.976, 52617.199 20/06/08,06:51:20,17,11,1, 11.9,1,1, 10.444, 10582.805, 240.981, 52617.184 20/06/08,06:51:20,18,11,1, 11.9,1,1, 10.444, 10582.821, 241.001, 52617.221 20/06/08,06:51:20,19,11,1, 11.9,1,1, 10.444, 10582.818, 241.001, 52617.306 20/06/08,06:51:21,00,11,1, 11.9,1,1, 10.443, 10582.719, 240.992, 52617.305 20/06/08,06:51:21,01,11,1, 11.9,1,1, 10.443, 10582.835, 241.016, 52617.361 20/06/08,06:51:21,02,11,1, 11.9,1,1, 10.443, 10582.796, 241.031, 52617.346 20/06/08,06:51:21,03,11,1, 11.9,1,1, 10.443, 10582.803, 241.001, 52617.255 20/06/08,06:51:21,04,11,1, 11.9,1,1, 10.443, 10582.811, 240.990, 52617.195 20/06/08,06:51:21,05,11,1, 11.9,1,1, 10.443, 10582.794, 240.990, 52617.159 20/06/08,06:51:21,06,11,1, 11.9,1,1, 10.443, 10582.775, 240.995, 52617.223 20/06/08,06:51:21,07,11,1, 11.9,1,1, 10.443, 10582.797, 241.011, 52617.242 20/06/08,06:51:21,08,11,1, 11.9,1,1, 10.443, 10582.774, 241.015, 52617.305 20/06/08,06:51:21,09,11,1, 11.9,1,1, 10.443, 10582.745, 240.997, 52617.293 20/06/08,06:51:21,10,11,1, 11.9,1,1, 10.443, 10582.759, 240.982, 52617.282 20/06/08,06:51:21,11,11,1, 11.9,1,1, 10.443, 10582.725, 240.985, 52617.248 20/06/08,06:51:21,12,11,1, 11.9,1,1, 10.443, 10582.759, 241.009, 52617.178 20/06/08,06:51:21,13,11,1, 11.9,1,1, 10.443, 10582.771, 241.013, 52617.176 20/06/08,06:51:21,14,11,1, 11.9,1,1, 10.443, 10582.754, 240.990, 52617.158 20/06/08,06:51:21,15,11,1, 11.9,1,1, 10.443, 10582.764, 240.998, 52617.221 20/06/08,06:51:21,16,11,1, 11.9,1,1, 10.443, 10582.752, 240.982, 52617.289 20/06/08,06:51:21,17,11,1, 11.9,1,1, 10.443, 10582.728, 240.985, 52617.327 20/06/08,06:51:21,18,11,1, 11.9,1,1, 10.443, 10582.731, 240.995, 52617.326 20/06/08,06:51:21,19,11,1, 11.9,1,1, 10.443, 10582.721, 240.992, 52617.305 20/06/08,06:51:22,00,11,1, 11.9,1,1, 10.446, 10582.635, 240.987, 52616.879 20/06/08,06:51:22,01,11,1, 11.9,1,1, 10.446, 10582.729, 240.953, 52617.171 20/06/08,06:51:22,02,11,1, 11.9,1,1, 10.446, 10582.721, 240.951, 52617.176 20/06/08,06:51:22,03,11,1, 11.9,1,1, 10.446, 10582.694, 240.985, 52617.186 20/06/08,06:51:22,04,11,1, 11.9,1,1, 10.446, 10582.697, 240.981, 52617.238 20/06/08,06:51:22,05,11,1, 11.9,1,1, 10.446, 10582.668, 241.010, 52617.492 20/06/08,06:51:22,06,11,1, 11.9,1,1, 10.446, 10582.632, 241.006, 52617.356 20/06/08,06:51:22,07,11,1, 11.9,1,1, 10.446, 10582.683, 240.998, 52617.375 20/06/08,06:51:22,08,11,1, 11.9,1,1, 10.446, 10582.679, 240.999, 52617.270 20/06/08,06:51:22,09,11,1, 11.9,1,1, 10.446, 10582.676, 241.019, 52617.207 20/06/08,06:51:22,10,11,1, 11.9,1,1, 10.446, 10582.698, 241.016, 52617.142 20/06/08,06:51:22,11,11,1, 11.9,1,1, 10.446, 10582.682, 240.990, 52617.171 20/06/08,06:51:22,12,11,1, 11.9,1,1, 10.446, 10582.650, 241.014, 52617.189 20/06/08,06:51:22,13,11,1, 11.9,1,1, 10.446, 10582.658, 241.010, 52617.308 20/06/08,06:51:22,14,11,1, 11.9,1,1, 10.446, 10582.657, 241.007, 52617.301 20/06/08,06:51:22,15,11,1, 11.9,1,1, 10.446, 10582.644, 240.996, 52617.275 20/06/08,06:51:22,16,11,1, 11.9,1,1, 10.446, 10582.613, 240.984, 52617.282 20/06/08,06:51:22,17,11,1, 11.9,1,1, 10.446, 10582.642, 240.994, 52617.175 20/06/08,06:51:22,18,11,1, 11.9,1,1, 10.446, 10582.620, 240.996, 52617.189 20/06/08,06:51:22,19,11,1, 11.9,1,1, 10.446, 10582.636, 240.987, 52616.879 20/06/08,06:51:23,00,11,1, 11.9,1,1, 10.441, 10582.510, 241.012, 52617.350 20/06/08,06:51:23,01,11,1, 11.9,1,1, 10.441, 10582.631, 241.019, 52617.335 20/06/08,06:51:23,02,11,1, 11.9,1,1, 10.441, 10582.589, 241.035, 52617.329 20/06/08,06:51:23,03,11,1, 11.9,1,1, 10.441, 10582.614, 241.025, 52617.343 20/06/08,06:51:23,04,11,1, 11.9,1,1, 10.441, 10582.599, 241.007, 52617.320 20/06/08,06:51:23,05,11,1, 11.9,1,1, 10.441, 10582.590, 240.987, 52617.253 20/06/08,06:51:23,06,11,1, 11.9,1,1, 10.441, 10582.593, 240.993, 52617.177 20/06/08,06:51:23,07,11,1, 11.9,1,1, 10.441, 10582.584, 240.981, 52617.172 20/06/08,06:51:23,08,11,1, 11.9,1,1, 10.441, 10582.582, 240.985, 52617.130 20/06/08,06:51:23,09,11,1, 11.9,1,1, 10.441, 10582.564, 240.977, 52617.181 20/06/08,06:51:23,10,11,1, 11.9,1,1, 10.441, 10582.539, 241.009, 52617.233 20/06/08,06:51:23,11,11,1, 11.9,1,1, 10.441, 10582.605, 241.018, 52617.313 20/06/08,06:51:23,12,11,1, 11.9,1,1, 10.441, 10582.551, 240.992, 52617.290 20/06/08,06:51:23,13,11,1, 11.9,1,1, 10.441, 10582.559, 241.038, 52617.253 20/06/08,06:51:23,14,11,1, 11.9,1,1, 10.441, 10582.523, 241.051, 52617.480 20/06/08,06:51:23,15,11,1, 11.9,1,1, 10.441, 10582.553, 241.026, 52617.244 20/06/08,06:51:23,16,11,1, 11.9,1,1, 10.441, 10582.563, 240.994, 52617.211 20/06/08,06:51:23,17,11,1, 11.9,1,1, 10.441, 10582.521, 241.004, 52617.254 20/06/08,06:51:23,18,11,1, 11.9,1,1, 10.441, 10582.549, 240.999, 52617.291 20/06/08,06:51:23,19,11,1, 11.9,1,1, 10.441, 10582.515, 241.012, 52617.350 20/06/08,06:51:24,00,11,1, 11.9,1,1, 10.442, 10582.343, 241.045, 52617.230 20/06/08,06:51:24,01,11,1, 11.9,1,1, 10.442, 10582.486, 241.001, 52617.253 20/06/08,06:51:24,02,11,1, 11.9,1,1, 10.442, 10582.521, 241.016, 52617.207 20/06/08,06:51:24,03,11,1, 11.9,1,1, 10.442, 10582.468, 240.984, 52617.128 20/06/08,06:51:24,04,11,1, 11.9,1,1, 10.442, 10582.471, 240.985, 52617.138 20/06/08,06:51:24,05,11,1, 11.9,1,1, 10.442, 10582.474, 241.029, 52617.148 20/06/08,06:51:24,06,11,1, 11.9,1,1, 10.442, 10582.465, 241.026, 52617.186 20/06/08,06:51:24,07,11,1, 11.9,1,1, 10.442, 10582.487, 241.077, 52617.340 20/06/08,06:51:24,08,11,1, 11.9,1,1, 10.442, 10582.472, 241.041, 52617.302 20/06/08,06:51:24,09,11,1, 11.9,1,1, 10.442, 10582.456, 241.062, 52617.295 20/06/08,06:51:24,10,11,1, 11.9,1,1, 10.442, 10582.441, 241.053, 52617.209 20/06/08,06:51:24,11,11,1, 11.9,1,1, 10.442, 10582.418, 241.028, 52617.172 20/06/08,06:51:24,12,11,1, 11.9,1,1, 10.442, 10582.417, 241.021, 52617.144 20/06/08,06:51:24,13,11,1, 11.9,1,1, 10.442, 10582.394, 241.024, 52617.116 20/06/08,06:51:24,14,11,1, 11.9,1,1, 10.442, 10582.396, 241.029, 52617.169 20/06/08,06:51:24,15,11,1, 11.9,1,1, 10.442, 10582.378, 241.037, 52617.199 20/06/08,06:51:24,16,11,1, 11.9,1,1, 10.442, 10582.401, 241.027, 52617.242 20/06/08,06:51:24,17,11,1, 11.9,1,1, 10.442, 10582.387, 241.056, 52617.303 20/06/08,06:51:24,18,11,1, 11.9,1,1, 10.442, 10582.358, 241.033, 52617.241 20/06/08,06:51:24,19,11,1, 11.9,1,1, 10.442, 10582.350, 241.045, 52617.230 20/06/08,06:51:25,00,11,1, 11.8,1,1, 10.441, 10582.176, 241.031, 52617.081 20/06/08,06:51:25,01,11,1, 11.8,1,1, 10.441, 10582.357, 241.039, 52617.148 20/06/08,06:51:25,02,11,1, 11.8,1,1, 10.441, 10582.363, 241.042, 52617.169 20/06/08,06:51:25,03,11,1, 11.8,1,1, 10.441, 10582.349, 241.043, 52617.223 20/06/08,06:51:25,04,11,1, 11.8,1,1, 10.441, 10582.309, 241.027, 52617.264 20/06/08,06:51:25,05,11,1, 11.8,1,1, 10.441, 10582.328, 241.041, 52617.308 20/06/08,06:51:25,06,11,1, 11.8,1,1, 10.441, 10582.282, 241.037, 52617.300 20/06/08,06:51:25,07,11,1, 11.8,1,1, 10.441, 10582.279, 241.050, 52617.295 20/06/08,06:51:25,08,11,1, 11.8,1,1, 10.441, 10582.289, 241.030, 52617.184 20/06/08,06:51:25,09,11,1, 11.8,1,1, 10.441, 10582.281, 241.050, 52617.174 20/06/08,06:51:25,10,11,1, 11.8,1,1, 10.441, 10582.285, 241.045, 52617.139 20/06/08,06:51:25,11,11,1, 11.8,1,1, 10.441, 10582.274, 241.048, 52617.190 20/06/08,06:51:25,12,11,1, 11.8,1,1, 10.441, 10582.285, 241.044, 52617.281 20/06/08,06:51:25,13,11,1, 11.8,1,1, 10.441, 10582.277, 241.081, 52617.330 20/06/08,06:51:25,14,11,1, 11.8,1,1, 10.441, 10582.255, 241.034, 52617.310 20/06/08,06:51:25,15,11,1, 11.8,1,1, 10.441, 10582.264, 241.062, 52617.286 20/06/08,06:51:25,16,11,1, 11.8,1,1, 10.441, 10582.238, 241.044, 52617.257 20/06/08,06:51:25,17,11,1, 11.8,1,1, 10.441, 10582.235, 241.050, 52617.141 20/06/08,06:51:25,18,11,1, 11.8,1,1, 10.441, 10582.211, 241.037, 52617.175 20/06/08,06:51:25,19,11,1, 11.8,1,1, 10.441, 10582.182, 241.031, 52617.081 20/06/08,06:51:26,00,10,1, 11.9,1,1, 10.441, 10582.018, 241.162, 52617.333 20/06/08,06:51:26,01,10,1, 11.9,1,1, 10.441, 10582.185, 241.043, 52617.257 20/06/08,06:51:26,02,10,1, 11.9,1,1, 10.441, 10582.192, 241.041, 52617.310 20/06/08,06:51:26,03,10,1, 11.9,1,1, 10.441, 10582.164, 241.097, 52617.335 20/06/08,06:51:26,04,10,1, 11.9,1,1, 10.441, 10582.197, 241.087, 52617.260 20/06/08,06:51:26,05,10,1, 11.9,1,1, 10.441, 10582.154, 241.062, 52617.197 20/06/08,06:51:26,06,10,1, 11.9,1,1, 10.441, 10582.162, 241.080, 52617.186 20/06/08,06:51:26,07,10,1, 11.9,1,1, 10.441, 10582.165, 241.087, 52617.169 20/06/08,06:51:26,08,10,1, 11.9,1,1, 10.441, 10582.132, 241.089, 52617.143 20/06/08,06:51:26,09,10,1, 11.9,1,1, 10.441, 10582.134, 241.092, 52617.200 20/06/08,06:51:26,10,10,1, 11.9,1,1, 10.441, 10582.116, 241.124, 52617.275 20/06/08,06:51:26,11,10,1, 11.9,1,1, 10.441, 10582.080, 241.084, 52617.323 20/06/08,06:51:26,12,10,1, 11.9,1,1, 10.441, 10582.084, 241.070, 52617.331 20/06/08,06:51:26,13,10,1, 11.9,1,1, 10.441, 10582.065, 241.086, 52617.268 20/06/08,06:51:26,14,10,1, 11.9,1,1, 10.441, 10582.072, 241.093, 52617.216 20/06/08,06:51:26,15,10,1, 11.9,1,1, 10.441, 10582.073, 241.088, 52617.154 20/06/08,06:51:26,16,10,1, 11.9,1,1, 10.441, 10582.078, 241.107, 52617.135 20/06/08,06:51:26,17,10,1, 11.9,1,1, 10.441, 10582.098, 241.108, 52617.109 20/06/08,06:51:26,18,10,1, 11.9,1,1, 10.441, 10582.020, 241.135, 52617.268 20/06/08,06:51:26,19,10,1, 11.9,1,1, 10.441, 10582.019, 241.162, 52617.333 20/06/08,06:51:27,00,10,1, 11.9,1,1, 10.441, 10581.834, 241.155, 52617.235 20/06/08,06:51:27,01,10,1, 11.9,1,1, 10.441, 10582.012, 241.169, 52617.348 20/06/08,06:51:27,02,10,1, 11.9,1,1, 10.441, 10582.012, 241.142, 52617.271 20/06/08,06:51:27,03,10,1, 11.9,1,1, 10.441, 10582.007, 241.124, 52617.196 20/06/08,06:51:27,04,10,1, 11.9,1,1, 10.441, 10581.997, 241.125, 52617.156 20/06/08,06:51:27,05,10,1, 11.9,1,1, 10.441, 10581.983, 241.109, 52617.100 20/06/08,06:51:27,06,10,1, 11.9,1,1, 10.441, 10581.959, 241.130, 52617.184 20/06/08,06:51:27,07,10,1, 11.9,1,1, 10.441, 10581.973, 241.125, 52617.267 20/06/08,06:51:27,08,10,1, 11.9,1,1, 10.441, 10581.962, 241.126, 52617.317 20/06/08,06:51:27,09,10,1, 11.9,1,1, 10.441, 10581.917, 241.140, 52617.314 20/06/08,06:51:27,10,10,1, 11.9,1,1, 10.441, 10581.940, 241.176, 52617.302 20/06/08,06:51:27,11,10,1, 11.9,1,1, 10.441, 10581.928, 241.169, 52617.197 20/06/08,06:51:27,12,10,1, 11.9,1,1, 10.441, 10581.919, 241.166, 52617.187 20/06/08,06:51:27,13,10,1, 11.9,1,1, 10.441, 10581.916, 241.159, 52617.176 20/06/08,06:51:27,14,10,1, 11.9,1,1, 10.441, 10581.902, 241.143, 52617.158 20/06/08,06:51:27,15,10,1, 11.9,1,1, 10.441, 10581.867, 241.167, 52617.228 20/06/08,06:51:27,16,10,1, 11.9,1,1, 10.441, 10581.869, 241.132, 52617.292 20/06/08,06:51:27,17,10,1, 11.9,1,1, 10.441, 10581.888, 241.153, 52617.306 20/06/08,06:51:27,18,10,1, 11.9,1,1, 10.441, 10581.841, 241.164, 52617.308 20/06/08,06:51:27,19,10,1, 11.9,1,1, 10.441, 10581.841, 241.155, 52617.235 20/06/08,06:51:28,00,10,1, 11.9,1,1, 10.444, 10581.651, 241.217, 52617.182 20/06/08,06:51:28,01,10,1, 11.9,1,1, 10.444, 10581.834, 241.168, 52617.139 20/06/08,06:51:28,02,10,1, 11.9,1,1, 10.444, 10581.820, 241.183, 52617.211 20/06/08,06:51:28,03,10,1, 11.9,1,1, 10.444, 10581.795, 241.191, 52617.198 20/06/08,06:51:28,04,10,1, 11.9,1,1, 10.444, 10581.799, 241.213, 52617.307 20/06/08,06:51:28,05,10,1, 11.9,1,1, 10.444, 10581.781, 241.218, 52617.308 20/06/08,06:51:28,06,10,1, 11.9,1,1, 10.444, 10581.779, 241.204, 52617.329 20/06/08,06:51:28,07,10,1, 11.9,1,1, 10.444, 10581.769, 241.181, 52617.247 20/06/08,06:51:28,08,10,1, 11.9,1,1, 10.444, 10581.753, 241.175, 52617.231 20/06/08,06:51:28,09,10,1, 11.9,1,1, 10.444, 10581.752, 241.184, 52617.139 20/06/08,06:51:28,10,10,1, 11.9,1,1, 10.444, 10581.761, 241.179, 52617.143 20/06/08,06:51:28,11,10,1, 11.9,1,1, 10.444, 10581.731, 241.156, 52617.107 20/06/08,06:51:28,12,10,1, 11.9,1,1, 10.444, 10581.717, 241.197, 52617.195 20/06/08,06:51:28,13,10,1, 11.9,1,1, 10.444, 10581.721, 241.209, 52617.301 20/06/08,06:51:28,14,10,1, 11.9,1,1, 10.444, 10581.696, 241.259, 52617.318 20/06/08,06:51:28,15,10,1, 11.9,1,1, 10.444, 10581.694, 241.218, 52617.297 20/06/08,06:51:28,16,10,1, 11.9,1,1, 10.444, 10581.686, 241.246, 52617.260 20/06/08,06:51:28,17,10,1, 11.9,1,1, 10.444, 10581.670, 241.215, 52617.192 20/06/08,06:51:28,18,10,1, 11.9,1,1, 10.444, 10581.658, 241.229, 52617.157 20/06/08,06:51:28,19,10,1, 11.9,1,1, 10.444, 10581.653, 241.217, 52617.182 20/06/08,06:51:29,00,11,1, 11.8,1,1, 10.444, 10581.459, 241.311, 52617.312 20/06/08,06:51:29,01,11,1, 11.8,1,1, 10.444, 10581.665, 241.223, 52617.228 20/06/08,06:51:29,02,11,1, 11.8,1,1, 10.444, 10581.605, 241.227, 52617.311 20/06/08,06:51:29,03,11,1, 11.8,1,1, 10.444, 10581.612, 241.224, 52617.345 20/06/08,06:51:29,04,11,1, 11.8,1,1, 10.444, 10581.599, 241.221, 52617.279 20/06/08,06:51:29,05,11,1, 11.8,1,1, 10.444, 10581.554, 241.212, 52617.146 20/06/08,06:51:29,06,11,1, 11.8,1,1, 10.444, 10581.581, 241.217, 52617.226 20/06/08,06:51:29,07,11,1, 11.8,1,1, 10.444, 10581.624, 241.248, 52617.202 20/06/08,06:51:29,08,11,1, 11.8,1,1, 10.444, 10581.599, 241.281, 52617.170 20/06/08,06:51:29,09,11,1, 11.8,1,1, 10.444, 10581.561, 241.292, 52617.297 20/06/08,06:51:29,10,11,1, 11.8,1,1, 10.444, 10581.563, 241.271, 52617.294 20/06/08,06:51:29,11,11,1, 11.8,1,1, 10.444, 10581.528, 241.264, 52617.363 20/06/08,06:51:29,12,11,1, 11.8,1,1, 10.444, 10581.507, 241.274, 52617.339 20/06/08,06:51:29,13,11,1, 11.8,1,1, 10.444, 10581.517, 241.274, 52617.280 20/06/08,06:51:29,14,11,1, 11.8,1,1, 10.444, 10581.478, 241.253, 52617.205 20/06/08,06:51:29,15,11,1, 11.8,1,1, 10.444, 10581.498, 241.243, 52617.155 20/06/08,06:51:29,16,11,1, 11.8,1,1, 10.444, 10581.487, 241.275, 52617.141 20/06/08,06:51:29,17,11,1, 11.8,1,1, 10.444, 10581.490, 241.276, 52617.208 20/06/08,06:51:29,18,11,1, 11.8,1,1, 10.444, 10581.469, 241.292, 52617.237 20/06/08,06:51:29,19,11,1, 11.8,1,1, 10.444, 10581.464, 241.311, 52617.312 20/06/08,06:51:30,00,11,1, 11.9,1,1, 10.443, 10581.275, 241.335, 52617.136 20/06/08,06:51:30,01,11,1, 11.9,1,1, 10.443, 10581.428, 241.320, 52617.252 20/06/08,06:51:30,02,11,1, 11.9,1,1, 10.443, 10581.428, 241.330, 52617.223 20/06/08,06:51:30,03,11,1, 11.9,1,1, 10.443, 10581.421, 241.322, 52617.178 20/06/08,06:51:30,04,11,1, 11.9,1,1, 10.443, 10581.426, 241.307, 52617.169 20/06/08,06:51:30,05,11,1, 11.9,1,1, 10.443, 10581.417, 241.306, 52617.194 20/06/08,06:51:30,06,11,1, 11.9,1,1, 10.443, 10581.388, 241.320, 52617.267 20/06/08,06:51:30,07,11,1, 11.9,1,1, 10.443, 10581.372, 241.304, 52617.281 20/06/08,06:51:30,08,11,1, 11.9,1,1, 10.443, 10581.365, 241.297, 52617.274 20/06/08,06:51:30,09,11,1, 11.9,1,1, 10.443, 10581.343, 241.328, 52617.243 20/06/08,06:51:30,10,11,1, 11.9,1,1, 10.443, 10581.350, 241.332, 52617.170 20/06/08,06:51:30,11,11,1, 11.9,1,1, 10.443, 10581.373, 241.332, 52617.179 20/06/08,06:51:30,12,11,1, 11.9,1,1, 10.443, 10581.343, 241.365, 52617.169 20/06/08,06:51:30,13,11,1, 11.9,1,1, 10.443, 10581.323, 241.336, 52617.173 20/06/08,06:51:30,14,11,1, 11.9,1,1, 10.443, 10581.342, 241.348, 52617.242 20/06/08,06:51:30,15,11,1, 11.9,1,1, 10.443, 10581.331, 241.366, 52617.304 20/06/08,06:51:30,16,11,1, 11.9,1,1, 10.443, 10581.300, 241.393, 52617.449 20/06/08,06:51:30,17,11,1, 11.9,1,1, 10.443, 10581.303, 241.384, 52617.310 20/06/08,06:51:30,18,11,1, 11.9,1,1, 10.443, 10581.279, 241.371, 52617.253 20/06/08,06:51:30,19,11,1, 11.9,1,1, 10.443, 10581.276, 241.335, 52617.136 20/06/08,06:51:31,00,10,1, 11.8,1,1, 10.441, 10581.133, 241.492, 52617.256 20/06/08,06:51:31,01,10,1, 11.8,1,1, 10.441, 10581.277, 241.348, 52617.157 20/06/08,06:51:31,02,10,1, 11.8,1,1, 10.441, 10581.247, 241.343, 52617.196 20/06/08,06:51:31,03,10,1, 11.8,1,1, 10.441, 10581.252, 241.377, 52617.303 20/06/08,06:51:31,04,10,1, 11.8,1,1, 10.441, 10581.243, 241.404, 52617.319 20/06/08,06:51:31,05,10,1, 11.8,1,1, 10.441, 10581.243, 241.432, 52617.420 20/06/08,06:51:31,06,10,1, 11.8,1,1, 10.441, 10581.248, 241.442, 52617.337 20/06/08,06:51:31,07,10,1, 11.8,1,1, 10.441, 10581.228, 241.418, 52617.259 20/06/08,06:51:31,08,10,1, 11.8,1,1, 10.441, 10581.204, 241.388, 52617.193 20/06/08,06:51:31,09,10,1, 11.8,1,1, 10.441, 10581.220, 241.394, 52617.182 20/06/08,06:51:31,10,10,1, 11.8,1,1, 10.441, 10581.216, 241.390, 52617.198 20/06/08,06:51:31,11,10,1, 11.8,1,1, 10.441, 10581.198, 241.403, 52617.302 20/06/08,06:51:31,12,10,1, 11.8,1,1, 10.441, 10581.200, 241.403, 52617.330 20/06/08,06:51:31,13,10,1, 11.8,1,1, 10.441, 10581.186, 241.412, 52617.360 20/06/08,06:51:31,14,10,1, 11.8,1,1, 10.441, 10581.157, 241.423, 52617.334 20/06/08,06:51:31,15,10,1, 11.8,1,1, 10.441, 10581.139, 241.399, 52617.273 20/06/08,06:51:31,16,10,1, 11.8,1,1, 10.441, 10581.145, 241.447, 52617.217 20/06/08,06:51:31,17,10,1, 11.8,1,1, 10.441, 10581.181, 241.439, 52617.135 20/06/08,06:51:31,18,10,1, 11.8,1,1, 10.441, 10581.125, 241.427, 52617.166 20/06/08,06:51:31,19,10,1, 11.8,1,1, 10.441, 10581.137, 241.492, 52617.256 20/06/08,06:51:32,00,10,1, 11.8,1,1, 10.445, 10580.950, 241.531, 52617.354 20/06/08,06:51:32,01,10,1, 11.8,1,1, 10.445, 10581.114, 241.494, 52617.368 20/06/08,06:51:32,02,10,1, 11.8,1,1, 10.445, 10581.090, 241.465, 52617.339 20/06/08,06:51:32,03,10,1, 11.8,1,1, 10.445, 10581.076, 241.438, 52617.334 20/06/08,06:51:32,04,10,1, 11.8,1,1, 10.445, 10581.074, 241.432, 52617.241 20/06/08,06:51:32,05,10,1, 11.8,1,1, 10.445, 10581.084, 241.464, 52617.165 20/06/08,06:51:32,06,10,1, 11.8,1,1, 10.445, 10581.060, 241.452, 52617.182 20/06/08,06:51:32,07,10,1, 11.8,1,1, 10.445, 10581.070, 241.474, 52617.228 20/06/08,06:51:32,08,10,1, 11.8,1,1, 10.445, 10581.059, 241.471, 52617.238 20/06/08,06:51:32,09,10,1, 11.8,1,1, 10.445, 10581.057, 241.515, 52617.322 20/06/08,06:51:32,10,10,1, 11.8,1,1, 10.445, 10581.040, 241.504, 52617.352 20/06/08,06:51:32,11,10,1, 11.8,1,1, 10.445, 10581.040, 241.527, 52617.387 20/06/08,06:51:32,12,10,1, 11.8,1,1, 10.445, 10581.028, 241.508, 52617.347 20/06/08,06:51:32,13,10,1, 11.8,1,1, 10.445, 10581.038, 241.514, 52617.280 20/06/08,06:51:32,14,10,1, 11.8,1,1, 10.445, 10580.994, 241.498, 52617.220 20/06/08,06:51:32,15,10,1, 11.8,1,1, 10.445, 10580.965, 241.527, 52617.237 20/06/08,06:51:32,16,10,1, 11.8,1,1, 10.445, 10580.977, 241.554, 52617.282 20/06/08,06:51:32,17,10,1, 11.8,1,1, 10.445, 10580.992, 241.517, 52617.332 20/06/08,06:51:32,18,10,1, 11.8,1,1, 10.445, 10580.971, 241.527, 52617.346 20/06/08,06:51:32,19,10,1, 11.8,1,1, 10.445, 10580.954, 241.531, 52617.354 20/06/08,06:51:33,00,10,1, 11.9,1,1, 10.444, 10580.850, 241.619, 52617.273 20/06/08,06:51:33,01,10,1, 11.9,1,1, 10.444, 10580.955, 241.542, 52617.267 20/06/08,06:51:33,02,10,1, 11.9,1,1, 10.444, 10580.974, 241.567, 52617.263 20/06/08,06:51:33,03,10,1, 11.9,1,1, 10.444, 10580.957, 241.567, 52617.220 20/06/08,06:51:33,04,10,1, 11.9,1,1, 10.444, 10580.939, 241.594, 52617.268 20/06/08,06:51:33,05,10,1, 11.9,1,1, 10.444, 10580.947, 241.604, 52617.287 20/06/08,06:51:33,06,10,1, 11.9,1,1, 10.444, 10580.940, 241.597, 52617.354 20/06/08,06:51:33,07,10,1, 11.9,1,1, 10.444, 10580.924, 241.604, 52617.393 20/06/08,06:51:33,08,10,1, 11.9,1,1, 10.444, 10580.910, 241.581, 52617.427 20/06/08,06:51:33,09,10,1, 11.9,1,1, 10.444, 10580.904, 241.597, 52617.340 20/06/08,06:51:33,10,10,1, 11.9,1,1, 10.444, 10580.883, 241.565, 52617.285 20/06/08,06:51:33,11,10,1, 11.9,1,1, 10.444, 10580.923, 241.580, 52617.242 20/06/08,06:51:33,12,10,1, 11.9,1,1, 10.444, 10580.922, 241.602, 52617.216 20/06/08,06:51:33,13,10,1, 11.9,1,1, 10.444, 10580.881, 241.607, 52617.245 20/06/08,06:51:33,14,10,1, 11.9,1,1, 10.444, 10580.874, 241.625, 52617.356 20/06/08,06:51:33,15,10,1, 11.9,1,1, 10.444, 10580.893, 241.654, 52617.356 20/06/08,06:51:33,16,10,1, 11.9,1,1, 10.444, 10580.860, 241.639, 52617.403 20/06/08,06:51:33,17,10,1, 11.9,1,1, 10.444, 10580.864, 241.642, 52617.391 20/06/08,06:51:33,18,10,1, 11.9,1,1, 10.444, 10580.865, 241.637, 52617.374 20/06/08,06:51:33,19,10,1, 11.9,1,1, 10.444, 10580.850, 241.619, 52617.273 20/06/08,06:51:34,00,09,1, 11.9,1,1, 10.443, 10580.766, 241.757, 52617.337 20/06/08,06:51:34,01,09,1, 11.9,1,1, 10.443, 10580.840, 241.622, 52617.246 20/06/08,06:51:34,02,09,1, 11.9,1,1, 10.443, 10580.848, 241.663, 52617.305 20/06/08,06:51:34,03,09,1, 11.9,1,1, 10.443, 10580.846, 241.664, 52617.381 20/06/08,06:51:34,04,09,1, 11.9,1,1, 10.443, 10580.837, 241.670, 52617.379 20/06/08,06:51:34,05,09,1, 11.9,1,1, 10.443, 10580.815, 241.661, 52617.404 20/06/08,06:51:34,06,09,1, 11.9,1,1, 10.443, 10580.787, 241.691, 52617.347 20/06/08,06:51:34,07,09,1, 11.9,1,1, 10.443, 10580.803, 241.695, 52617.345 20/06/08,06:51:34,08,09,1, 11.9,1,1, 10.443, 10580.806, 241.696, 52617.264 20/06/08,06:51:34,09,09,1, 11.9,1,1, 10.443, 10580.802, 241.693, 52617.312 20/06/08,06:51:34,10,09,1, 11.9,1,1, 10.443, 10580.805, 241.711, 52617.283 20/06/08,06:51:34,11,09,1, 11.9,1,1, 10.443, 10580.792, 241.703, 52617.330 20/06/08,06:51:34,12,09,1, 11.9,1,1, 10.443, 10580.779, 241.739, 52617.362 20/06/08,06:51:34,13,09,1, 11.9,1,1, 10.443, 10580.788, 241.717, 52617.367 20/06/08,06:51:34,14,09,1, 11.9,1,1, 10.443, 10580.784, 241.694, 52617.374 20/06/08,06:51:34,15,09,1, 11.9,1,1, 10.443, 10580.767, 241.697, 52617.357 20/06/08,06:51:34,16,09,1, 11.9,1,1, 10.443, 10580.765, 241.716, 52617.313 20/06/08,06:51:34,17,09,1, 11.9,1,1, 10.443, 10580.773, 241.721, 52617.270 20/06/08,06:51:34,18,09,1, 11.9,1,1, 10.443, 10580.766, 241.745, 52617.267 20/06/08,06:51:34,19,09,1, 11.9,1,1, 10.443, 10580.774, 241.757, 52617.337 20/06/08,06:51:35,00,09,1, 11.8,1,1, 10.441, 10580.674, 241.814, 52617.458 20/06/08,06:51:35,01,09,1, 11.8,1,1, 10.441, 10580.747, 241.770, 52617.449 20/06/08,06:51:35,02,09,1, 11.8,1,1, 10.441, 10580.751, 241.786, 52617.453 20/06/08,06:51:35,03,09,1, 11.8,1,1, 10.441, 10580.748, 241.803, 52617.444 20/06/08,06:51:35,04,09,1, 11.8,1,1, 10.441, 10580.729, 241.782, 52617.379 20/06/08,06:51:35,05,09,1, 11.8,1,1, 10.441, 10580.733, 241.743, 52617.290 20/06/08,06:51:35,06,09,1, 11.8,1,1, 10.441, 10580.733, 241.753, 52617.279 20/06/08,06:51:35,07,09,1, 11.8,1,1, 10.441, 10580.744, 241.756, 52617.300 20/06/08,06:51:35,08,09,1, 11.8,1,1, 10.441, 10580.741, 241.780, 52617.405 20/06/08,06:51:35,09,09,1, 11.8,1,1, 10.441, 10580.735, 241.809, 52617.390 20/06/08,06:51:35,10,09,1, 11.8,1,1, 10.441, 10580.726, 241.802, 52617.454 20/06/08,06:51:35,11,09,1, 11.8,1,1, 10.441, 10580.716, 241.813, 52617.440 20/06/08,06:51:35,12,09,1, 11.8,1,1, 10.441, 10580.701, 241.851, 52617.403 20/06/08,06:51:35,13,09,1, 11.8,1,1, 10.441, 10580.741, 241.838, 52617.386 20/06/08,06:51:35,14,09,1, 11.8,1,1, 10.441, 10580.717, 241.824, 52617.283 20/06/08,06:51:35,15,09,1, 11.8,1,1, 10.441, 10580.722, 241.811, 52617.275 20/06/08,06:51:35,16,09,1, 11.8,1,1, 10.441, 10580.713, 241.832, 52617.289 20/06/08,06:51:35,17,09,1, 11.8,1,1, 10.441, 10580.719, 241.862, 52617.419 20/06/08,06:51:35,18,09,1, 11.8,1,1, 10.441, 10580.717, 241.832, 52617.448 20/06/08,06:51:35,19,09,1, 11.8,1,1, 10.441, 10580.678, 241.814, 52617.458 20/06/08,06:51:36,00,09,1, 11.8,1,1, 10.443, 10580.691, 241.994, 52617.345 20/06/08,06:51:36,01,09,1, 11.8,1,1, 10.443, 10580.681, 241.850, 52617.385 20/06/08,06:51:36,02,09,1, 11.8,1,1, 10.443, 10580.678, 241.858, 52617.291 20/06/08,06:51:36,03,09,1, 11.8,1,1, 10.443, 10580.701, 241.878, 52617.294 20/06/08,06:51:36,04,09,1, 11.8,1,1, 10.443, 10580.711, 241.912, 52617.356 20/06/08,06:51:36,05,09,1, 11.8,1,1, 10.443, 10580.706, 241.916, 52617.383 20/06/08,06:51:36,06,09,1, 11.8,1,1, 10.443, 10580.722, 241.926, 52617.441 20/06/08,06:51:36,07,09,1, 11.8,1,1, 10.443, 10580.716, 241.946, 52617.507 20/06/08,06:51:36,08,09,1, 11.8,1,1, 10.443, 10580.678, 241.934, 52617.478 20/06/08,06:51:36,09,09,1, 11.8,1,1, 10.443, 10580.681, 241.942, 52617.539 20/06/08,06:51:36,10,09,1, 11.8,1,1, 10.443, 10580.665, 241.921, 52617.264 20/06/08,06:51:36,11,09,1, 11.8,1,1, 10.443, 10580.649, 241.930, 52617.346 20/06/08,06:51:36,12,09,1, 11.8,1,1, 10.443, 10580.656, 241.929, 52617.282 20/06/08,06:51:36,13,09,1, 11.8,1,1, 10.443, 10580.672, 241.957, 52617.370 20/06/08,06:51:36,14,09,1, 11.8,1,1, 10.443, 10580.694, 241.969, 52617.420 20/06/08,06:51:36,15,09,1, 11.8,1,1, 10.443, 10580.702, 241.976, 52617.465 20/06/08,06:51:36,16,09,1, 11.8,1,1, 10.443, 10580.696, 241.998, 52617.478 20/06/08,06:51:36,17,09,1, 11.8,1,1, 10.443, 10580.703, 241.987, 52617.422 20/06/08,06:51:36,18,09,1, 11.8,1,1, 10.443, 10580.684, 241.993, 52617.404 20/06/08,06:51:36,19,09,1, 11.8,1,1, 10.443, 10580.697, 241.994, 52617.345 20/06/08,06:51:37,00,10,1, 11.9,1,1, 10.445, 10580.724, 242.109, 52617.454 20/06/08,06:51:37,01,10,1, 11.9,1,1, 10.445, 10580.676, 241.984, 52617.362 20/06/08,06:51:37,02,10,1, 11.9,1,1, 10.445, 10580.697, 241.993, 52617.397 20/06/08,06:51:37,03,10,1, 11.9,1,1, 10.445, 10580.697, 241.990, 52617.461 20/06/08,06:51:37,04,10,1, 11.9,1,1, 10.445, 10580.694, 242.004, 52617.517 20/06/08,06:51:37,05,10,1, 11.9,1,1, 10.445, 10580.687, 242.010, 52617.517 20/06/08,06:51:37,06,10,1, 11.9,1,1, 10.445, 10580.694, 242.035, 52617.476 20/06/08,06:51:37,07,10,1, 11.9,1,1, 10.445, 10580.701, 242.012, 52617.405 20/06/08,06:51:37,08,10,1, 11.9,1,1, 10.445, 10580.699, 242.020, 52617.389 20/06/08,06:51:37,09,10,1, 11.9,1,1, 10.445, 10580.684, 242.049, 52617.385 20/06/08,06:51:37,10,10,1, 11.9,1,1, 10.445, 10580.679, 242.077, 52617.424 20/06/08,06:51:37,11,10,1, 11.9,1,1, 10.445, 10580.711, 242.057, 52617.496 20/06/08,06:51:37,12,10,1, 11.9,1,1, 10.445, 10580.690, 242.088, 52617.542 20/06/08,06:51:37,13,10,1, 11.9,1,1, 10.445, 10580.712, 242.098, 52617.502 20/06/08,06:51:37,14,10,1, 11.9,1,1, 10.445, 10580.712, 242.094, 52617.501 20/06/08,06:51:37,15,10,1, 11.9,1,1, 10.445, 10580.691, 242.070, 52617.421 20/06/08,06:51:37,16,10,1, 11.9,1,1, 10.445, 10580.687, 242.067, 52617.377 20/06/08,06:51:37,17,10,1, 11.9,1,1, 10.445, 10580.673, 242.077, 52617.370 20/06/08,06:51:37,18,10,1, 11.9,1,1, 10.445, 10580.698, 242.113, 52617.405 20/06/08,06:51:37,19,10,1, 11.9,1,1, 10.445, 10580.730, 242.109, 52617.454 20/06/08,06:51:38,00,09,1, 11.9,1,1, 10.441, 10580.758, 242.273, 52617.602 20/06/08,06:51:38,01,09,1, 11.9,1,1, 10.441, 10580.729, 242.164, 52617.551 20/06/08,06:51:38,02,09,1, 11.9,1,1, 10.441, 10580.715, 242.179, 52617.576 20/06/08,06:51:38,03,09,1, 11.9,1,1, 10.441, 10580.697, 242.181, 52617.545 20/06/08,06:51:38,04,09,1, 11.9,1,1, 10.441, 10580.730, 242.180, 52617.478 20/06/08,06:51:38,05,09,1, 11.9,1,1, 10.441, 10580.732, 242.152, 52617.418 20/06/08,06:51:38,06,09,1, 11.9,1,1, 10.441, 10580.713, 242.175, 52617.405 20/06/08,06:51:38,07,09,1, 11.9,1,1, 10.441, 10580.744, 242.171, 52617.469 20/06/08,06:51:38,08,09,1, 11.9,1,1, 10.441, 10580.757, 242.191, 52617.463 20/06/08,06:51:38,09,09,1, 11.9,1,1, 10.441, 10580.739, 242.188, 52617.523 20/06/08,06:51:38,10,09,1, 11.9,1,1, 10.441, 10580.721, 242.219, 52617.615 20/06/08,06:51:38,11,09,1, 11.9,1,1, 10.441, 10580.739, 242.211, 52617.542 20/06/08,06:51:38,12,09,1, 11.9,1,1, 10.441, 10580.743, 242.230, 52617.474 20/06/08,06:51:38,13,09,1, 11.9,1,1, 10.441, 10580.749, 242.249, 52617.489 20/06/08,06:51:38,14,09,1, 11.9,1,1, 10.441, 10580.757, 242.238, 52617.440 20/06/08,06:51:38,15,09,1, 11.9,1,1, 10.441, 10580.740, 242.251, 52617.393 20/06/08,06:51:38,16,09,1, 11.9,1,1, 10.441, 10580.759, 242.281, 52617.493 20/06/08,06:51:38,17,09,1, 11.9,1,1, 10.441, 10580.746, 242.261, 52617.556 20/06/08,06:51:38,18,09,1, 11.9,1,1, 10.441, 10580.752, 242.277, 52617.606 20/06/08,06:51:38,19,09,1, 11.9,1,1, 10.441, 10580.764, 242.273, 52617.602 20/06/08,06:51:39,00,10,1, 11.8,1,1, 10.443, 10580.858, 242.433, 52617.484 20/06/08,06:51:39,01,10,1, 11.8,1,1, 10.443, 10580.772, 242.291, 52617.498 20/06/08,06:51:39,02,10,1, 11.8,1,1, 10.443, 10580.787, 242.312, 52617.492 20/06/08,06:51:39,03,10,1, 11.8,1,1, 10.443, 10580.809, 242.311, 52617.452 20/06/08,06:51:39,04,10,1, 11.8,1,1, 10.443, 10580.800, 242.322, 52617.497 20/06/08,06:51:39,05,10,1, 11.8,1,1, 10.443, 10580.819, 242.344, 52617.559 20/06/08,06:51:39,06,10,1, 11.8,1,1, 10.443, 10580.820, 242.362, 52617.622 20/06/08,06:51:39,07,10,1, 11.8,1,1, 10.443, 10580.813, 242.371, 52617.658 20/06/08,06:51:39,08,10,1, 11.8,1,1, 10.443, 10580.819, 242.385, 52617.648 20/06/08,06:51:39,09,10,1, 11.8,1,1, 10.443, 10580.826, 242.366, 52617.587 20/06/08,06:51:39,10,10,1, 11.8,1,1, 10.443, 10580.807, 242.359, 52617.558 20/06/08,06:51:39,11,10,1, 11.8,1,1, 10.443, 10580.840, 242.348, 52617.422 20/06/08,06:51:39,12,10,1, 11.8,1,1, 10.443, 10580.823, 242.363, 52617.479 20/06/08,06:51:39,13,10,1, 11.8,1,1, 10.443, 10580.851, 242.358, 52617.510 20/06/08,06:51:39,14,10,1, 11.8,1,1, 10.443, 10580.862, 242.400, 52617.606 20/06/08,06:51:39,15,10,1, 11.8,1,1, 10.443, 10580.862, 242.396, 52617.623 20/06/08,06:51:39,16,10,1, 11.8,1,1, 10.443, 10580.825, 242.408, 52617.653 20/06/08,06:51:39,17,10,1, 11.8,1,1, 10.443, 10580.872, 242.447, 52617.593 20/06/08,06:51:39,18,10,1, 11.8,1,1, 10.443, 10580.877, 242.438, 52617.557 20/06/08,06:51:39,19,10,1, 11.8,1,1, 10.443, 10580.865, 242.433, 52617.484 20/06/08,06:51:40,00,11,1, 11.9,1,1, 10.445, 10581.042, 242.594, 52617.592 20/06/08,06:51:40,01,11,1, 11.9,1,1, 10.445, 10580.890, 242.472, 52617.497 20/06/08,06:51:40,02,11,1, 11.9,1,1, 10.445, 10580.899, 242.451, 52617.542 20/06/08,06:51:40,03,11,1, 11.9,1,1, 10.445, 10580.904, 242.474, 52617.600 20/06/08,06:51:40,04,11,1, 11.9,1,1, 10.445, 10580.909, 242.499, 52617.661 20/06/08,06:51:40,05,11,1, 11.9,1,1, 10.445, 10580.916, 242.499, 52617.621 20/06/08,06:51:40,06,11,1, 11.9,1,1, 10.445, 10580.941, 242.472, 52617.587 20/06/08,06:51:40,07,11,1, 11.9,1,1, 10.445, 10580.935, 242.516, 52617.527 20/06/08,06:51:40,08,11,1, 11.9,1,1, 10.445, 10580.945, 242.514, 52617.529 20/06/08,06:51:40,09,11,1, 11.9,1,1, 10.445, 10580.937, 242.512, 52617.478 20/06/08,06:51:40,10,11,1, 11.9,1,1, 10.445, 10580.991, 242.558, 52617.556 20/06/08,06:51:40,11,11,1, 11.9,1,1, 10.445, 10580.968, 242.563, 52617.563 20/06/08,06:51:40,12,11,1, 11.9,1,1, 10.445, 10580.969, 242.575, 52617.636 20/06/08,06:51:40,13,11,1, 11.9,1,1, 10.445, 10580.968, 242.565, 52617.637 20/06/08,06:51:40,14,11,1, 11.9,1,1, 10.445, 10580.996, 242.581, 52617.625 20/06/08,06:51:40,15,11,1, 11.9,1,1, 10.445, 10580.989, 242.605, 52617.590 20/06/08,06:51:40,16,11,1, 11.9,1,1, 10.445, 10580.988, 242.585, 52617.495 20/06/08,06:51:40,17,11,1, 11.9,1,1, 10.445, 10581.012, 242.538, 52617.463 20/06/08,06:51:40,18,11,1, 11.9,1,1, 10.445, 10581.022, 242.596, 52617.555 20/06/08,06:51:40,19,11,1, 11.9,1,1, 10.445, 10581.046, 242.594, 52617.592 20/06/08,06:51:41,00,11,1, 11.9,1,1, 10.440, 10581.200, 242.799, 52617.637 20/06/08,06:51:41,01,11,1, 11.9,1,1, 10.440, 10581.048, 242.646, 52617.676 20/06/08,06:51:41,02,11,1, 11.9,1,1, 10.440, 10581.048, 242.658, 52617.672 20/06/08,06:51:41,03,11,1, 11.9,1,1, 10.440, 10581.069, 242.654, 52617.672 20/06/08,06:51:41,04,11,1, 11.9,1,1, 10.440, 10581.075, 242.654, 52617.608 20/06/08,06:51:41,05,11,1, 11.9,1,1, 10.440, 10581.086, 242.645, 52617.508 20/06/08,06:51:41,06,11,1, 11.9,1,1, 10.440, 10581.097, 242.702, 52617.565 20/06/08,06:51:41,07,11,1, 11.9,1,1, 10.440, 10581.091, 242.668, 52617.539 20/06/08,06:51:41,08,11,1, 11.9,1,1, 10.440, 10581.119, 242.677, 52617.651 20/06/08,06:51:41,09,11,1, 11.9,1,1, 10.440, 10581.157, 242.676, 52617.676 20/06/08,06:51:41,10,11,1, 11.9,1,1, 10.440, 10581.151, 242.694, 52617.672 20/06/08,06:51:41,11,11,1, 11.9,1,1, 10.440, 10581.148, 242.693, 52617.649 20/06/08,06:51:41,12,11,1, 11.9,1,1, 10.440, 10581.159, 242.710, 52617.613 20/06/08,06:51:41,13,11,1, 11.9,1,1, 10.440, 10581.177, 242.731, 52617.533 20/06/08,06:51:41,14,11,1, 11.9,1,1, 10.440, 10581.175, 242.755, 52617.514 20/06/08,06:51:41,15,11,1, 11.9,1,1, 10.440, 10581.176, 242.746, 52617.550 20/06/08,06:51:41,16,11,1, 11.9,1,1, 10.440, 10581.189, 242.783, 52617.646 20/06/08,06:51:41,17,11,1, 11.9,1,1, 10.440, 10581.219, 242.788, 52617.705 20/06/08,06:51:41,18,11,1, 11.9,1,1, 10.440, 10581.213, 242.816, 52617.724 20/06/08,06:51:41,19,11,1, 11.9,1,1, 10.440, 10581.203, 242.799, 52617.637 20/06/08,06:51:42,00,11,1, 11.9,1,1, 10.446, 10581.450, 243.020, 52617.605 20/06/08,06:51:42,01,11,1, 11.9,1,1, 10.446, 10581.237, 242.798, 52617.568 20/06/08,06:51:42,02,11,1, 11.9,1,1, 10.446, 10581.239, 242.808, 52617.571 20/06/08,06:51:42,03,11,1, 11.9,1,1, 10.446, 10581.273, 242.813, 52617.567 20/06/08,06:51:42,04,11,1, 11.9,1,1, 10.446, 10581.266, 242.844, 52617.627 20/06/08,06:51:42,05,11,1, 11.9,1,1, 10.446, 10581.273, 242.846, 52617.699 20/06/08,06:51:42,06,11,1, 11.9,1,1, 10.446, 10581.275, 242.854, 52617.761 20/06/08,06:51:42,07,11,1, 11.9,1,1, 10.446, 10581.314, 242.908, 52617.782 20/06/08,06:51:42,08,11,1, 11.9,1,1, 10.446, 10581.323, 242.930, 52617.740 20/06/08,06:51:42,09,11,1, 11.9,1,1, 10.446, 10581.342, 242.914, 52617.685 20/06/08,06:51:42,10,11,1, 11.9,1,1, 10.446, 10581.325, 242.901, 52617.592 20/06/08,06:51:42,11,11,1, 11.9,1,1, 10.446, 10581.367, 242.919, 52617.593 20/06/08,06:51:42,12,11,1, 11.9,1,1, 10.446, 10581.356, 242.897, 52617.586 20/06/08,06:51:42,13,11,1, 11.9,1,1, 10.446, 10581.405, 242.944, 52617.733 20/06/08,06:51:42,14,11,1, 11.9,1,1, 10.446, 10581.363, 242.948, 52617.775 20/06/08,06:51:42,15,11,1, 11.9,1,1, 10.446, 10581.384, 242.970, 52617.793 20/06/08,06:51:42,16,11,1, 11.9,1,1, 10.446, 10581.373, 242.966, 52617.785 20/06/08,06:51:42,17,11,1, 11.9,1,1, 10.446, 10581.426, 242.987, 52617.730 20/06/08,06:51:42,18,11,1, 11.9,1,1, 10.446, 10581.436, 242.969, 52617.649 20/06/08,06:51:42,19,11,1, 11.9,1,1, 10.446, 10581.454, 243.020, 52617.605 20/06/08,06:51:43,00,11,1, 11.9,1,1, 10.441, 10581.684, 243.167, 52617.749 20/06/08,06:51:43,01,11,1, 11.9,1,1, 10.441, 10581.454, 243.028, 52617.681 20/06/08,06:51:43,02,11,1, 11.9,1,1, 10.441, 10581.481, 243.048, 52617.730 20/06/08,06:51:43,03,11,1, 11.9,1,1, 10.441, 10581.519, 243.063, 52617.812 20/06/08,06:51:43,04,11,1, 11.9,1,1, 10.441, 10581.480, 243.052, 52617.813 20/06/08,06:51:43,05,11,1, 11.9,1,1, 10.441, 10581.534, 243.044, 52617.750 20/06/08,06:51:43,06,11,1, 11.9,1,1, 10.441, 10581.535, 243.061, 52617.679 20/06/08,06:51:43,07,11,1, 11.9,1,1, 10.441, 10581.540, 243.053, 52617.620 20/06/08,06:51:43,08,11,1, 11.9,1,1, 10.441, 10581.580, 243.092, 52617.618 20/06/08,06:51:43,09,11,1, 11.9,1,1, 10.441, 10581.571, 243.070, 52617.651 20/06/08,06:51:43,10,11,1, 11.9,1,1, 10.441, 10581.593, 243.102, 52617.685 20/06/08,06:51:43,11,11,1, 11.9,1,1, 10.441, 10581.636, 243.119, 52617.791 20/06/08,06:51:43,12,11,1, 11.9,1,1, 10.441, 10581.620, 243.153, 52617.841 20/06/08,06:51:43,13,11,1, 11.9,1,1, 10.441, 10581.629, 243.131, 52617.781 20/06/08,06:51:43,14,11,1, 11.9,1,1, 10.441, 10581.664, 243.136, 52617.722 20/06/08,06:51:43,15,11,1, 11.9,1,1, 10.441, 10581.660, 243.163, 52617.711 20/06/08,06:51:43,16,11,1, 11.9,1,1, 10.441, 10581.668, 243.160, 52617.634 20/06/08,06:51:43,17,11,1, 11.9,1,1, 10.441, 10581.716, 243.174, 52617.652 20/06/08,06:51:43,18,11,1, 11.9,1,1, 10.441, 10581.680, 243.173, 52617.724 20/06/08,06:51:43,19,11,1, 11.9,1,1, 10.441, 10581.685, 243.167, 52617.749 20/06/08,06:51:44,00,11,1, 11.9,1,1, 10.439, 10581.951, 243.395, 52617.829 20/06/08,06:51:44,01,11,1, 11.9,1,1, 10.439, 10581.715, 243.189, 52617.768 20/06/08,06:51:44,02,11,1, 11.9,1,1, 10.439, 10581.717, 243.218, 52617.789 20/06/08,06:51:44,03,11,1, 11.9,1,1, 10.439, 10581.755, 243.225, 52617.780 20/06/08,06:51:44,04,11,1, 11.9,1,1, 10.439, 10581.793, 243.243, 52617.696 20/06/08,06:51:44,05,11,1, 11.9,1,1, 10.439, 10581.789, 243.260, 52617.707 20/06/08,06:51:44,06,11,1, 11.9,1,1, 10.439, 10581.792, 243.275, 52617.733 20/06/08,06:51:44,07,11,1, 11.9,1,1, 10.439, 10581.811, 243.282, 52617.782 20/06/08,06:51:44,08,11,1, 11.9,1,1, 10.439, 10581.813, 243.287, 52617.828 20/06/08,06:51:44,09,11,1, 11.9,1,1, 10.439, 10581.820, 243.303, 52617.832 20/06/08,06:51:44,10,11,1, 11.9,1,1, 10.439, 10581.847, 243.303, 52617.870 20/06/08,06:51:44,11,11,1, 11.9,1,1, 10.439, 10581.867, 243.308, 52617.824 20/06/08,06:51:44,12,11,1, 11.9,1,1, 10.439, 10581.867, 243.289, 52617.737 20/06/08,06:51:44,13,11,1, 11.9,1,1, 10.439, 10581.891, 243.340, 52617.682 20/06/08,06:51:44,14,11,1, 11.9,1,1, 10.439, 10581.919, 243.304, 52617.670 20/06/08,06:51:44,15,11,1, 11.9,1,1, 10.439, 10581.935, 243.356, 52617.758 20/06/08,06:51:44,16,11,1, 11.9,1,1, 10.439, 10581.930, 243.391, 52617.823 20/06/08,06:51:44,17,11,1, 11.9,1,1, 10.439, 10581.957, 243.402, 52617.872 20/06/08,06:51:44,18,11,1, 11.9,1,1, 10.439, 10581.972, 243.414, 52617.909 20/06/08,06:51:44,19,11,1, 11.9,1,1, 10.439, 10581.958, 243.395, 52617.829 20/06/08,06:51:45,00,11,1, 11.9,1,1, 10.441, 10582.293, 243.634, 52617.716 20/06/08,06:51:45,01,11,1, 11.9,1,1, 10.441, 10582.003, 243.411, 52617.727 20/06/08,06:51:45,02,11,1, 11.9,1,1, 10.441, 10582.045, 243.430, 52617.731 20/06/08,06:51:45,03,11,1, 11.9,1,1, 10.441, 10582.057, 243.444, 52617.707 20/06/08,06:51:45,04,11,1, 11.9,1,1, 10.441, 10582.055, 243.443, 52617.783 20/06/08,06:51:45,05,11,1, 11.9,1,1, 10.441, 10582.071, 243.445, 52617.823 20/06/08,06:51:45,06,11,1, 11.9,1,1, 10.441, 10582.082, 243.480, 52617.854 20/06/08,06:51:45,07,11,1, 11.9,1,1, 10.441, 10582.097, 243.497, 52617.886 20/06/08,06:51:45,08,11,1, 11.9,1,1, 10.441, 10582.111, 243.512, 52617.888 20/06/08,06:51:45,09,11,1, 11.9,1,1, 10.441, 10582.133, 243.519, 52617.799 20/06/08,06:51:45,10,11,1, 11.9,1,1, 10.441, 10582.145, 243.516, 52617.723 20/06/08,06:51:45,11,11,1, 11.9,1,1, 10.441, 10582.189, 243.533, 52617.775 20/06/08,06:51:45,12,11,1, 11.9,1,1, 10.441, 10582.196, 243.529, 52617.801 20/06/08,06:51:45,13,11,1, 11.9,1,1, 10.441, 10582.194, 243.542, 52617.774 20/06/08,06:51:45,14,11,1, 11.9,1,1, 10.441, 10582.226, 243.568, 52617.890 20/06/08,06:51:45,15,11,1, 11.9,1,1, 10.441, 10582.218, 243.561, 52617.888 20/06/08,06:51:45,16,11,1, 11.9,1,1, 10.441, 10582.245, 243.570, 52617.850 20/06/08,06:51:45,17,11,1, 11.9,1,1, 10.441, 10582.255, 243.582, 52617.859 20/06/08,06:51:45,18,11,1, 11.9,1,1, 10.441, 10582.281, 243.606, 52617.806 20/06/08,06:51:45,19,11,1, 11.9,1,1, 10.441, 10582.297, 243.634, 52617.716 20/06/08,06:51:46,00,11,1, 12.0,1,1, 10.445, 10582.594, 243.839, 52617.914 20/06/08,06:51:46,01,11,1, 12.0,1,1, 10.445, 10582.357, 243.652, 52617.754 20/06/08,06:51:46,02,11,1, 12.0,1,1, 10.445, 10582.344, 243.683, 52617.857 20/06/08,06:51:46,03,11,1, 12.0,1,1, 10.445, 10582.366, 243.695, 52617.920 20/06/08,06:51:46,04,11,1, 12.0,1,1, 10.445, 10582.362, 243.699, 52617.914 20/06/08,06:51:46,05,11,1, 12.0,1,1, 10.445, 10582.371, 243.697, 52617.878 20/06/08,06:51:46,06,11,1, 12.0,1,1, 10.445, 10582.399, 243.674, 52617.767 20/06/08,06:51:46,07,11,1, 12.0,1,1, 10.445, 10582.407, 243.691, 52617.761 20/06/08,06:51:46,08,11,1, 12.0,1,1, 10.445, 10582.413, 243.671, 52617.780 20/06/08,06:51:46,09,11,1, 12.0,1,1, 10.445, 10582.453, 243.715, 52617.744 20/06/08,06:51:46,10,11,1, 12.0,1,1, 10.445, 10582.480, 243.722, 52617.809 20/06/08,06:51:46,11,11,1, 12.0,1,1, 10.445, 10582.504, 243.725, 52617.894 20/06/08,06:51:46,12,11,1, 12.0,1,1, 10.445, 10582.486, 243.768, 52617.929 20/06/08,06:51:46,13,11,1, 12.0,1,1, 10.445, 10582.524, 243.781, 52617.962 20/06/08,06:51:46,14,11,1, 12.0,1,1, 10.445, 10582.553, 243.792, 52617.906 20/06/08,06:51:46,15,11,1, 12.0,1,1, 10.445, 10582.570, 243.813, 52617.810 20/06/08,06:51:46,16,11,1, 12.0,1,1, 10.445, 10582.577, 243.814, 52617.774 20/06/08,06:51:46,17,11,1, 12.0,1,1, 10.445, 10582.602, 243.821, 52617.769 20/06/08,06:51:46,18,11,1, 12.0,1,1, 10.445, 10582.607, 243.827, 52617.838 20/06/08,06:51:46,19,11,1, 12.0,1,1, 10.445, 10582.601, 243.839, 52617.914 20/06/08,06:51:47,00,11,1, 11.9,1,1, 10.439, 10582.944, 244.096, 52617.989 20/06/08,06:51:47,01,11,1, 11.9,1,1, 10.439, 10582.625, 243.862, 52617.936 20/06/08,06:51:47,02,11,1, 11.9,1,1, 10.439, 10582.675, 243.861, 52617.898 20/06/08,06:51:47,03,11,1, 11.9,1,1, 10.439, 10582.666, 243.894, 52617.852 20/06/08,06:51:47,04,11,1, 11.9,1,1, 10.439, 10582.694, 243.914, 52617.847 20/06/08,06:51:47,05,11,1, 11.9,1,1, 10.439, 10582.725, 243.885, 52617.789 20/06/08,06:51:47,06,11,1, 11.9,1,1, 10.439, 10582.761, 243.945, 52617.851 20/06/08,06:51:47,07,11,1, 11.9,1,1, 10.439, 10582.783, 243.959, 52617.901 20/06/08,06:51:47,08,11,1, 11.9,1,1, 10.439, 10582.786, 243.976, 52617.980 20/06/08,06:51:47,09,11,1, 11.9,1,1, 10.439, 10582.802, 243.976, 52618.003 20/06/08,06:51:47,10,11,1, 11.9,1,1, 10.439, 10582.794, 243.937, 52617.975 20/06/08,06:51:47,11,11,1, 11.9,1,1, 10.439, 10582.837, 243.963, 52617.942 20/06/08,06:51:47,12,11,1, 11.9,1,1, 10.439, 10582.831, 243.956, 52617.865 20/06/08,06:51:47,13,11,1, 11.9,1,1, 10.439, 10582.854, 244.003, 52617.862 20/06/08,06:51:47,14,11,1, 11.9,1,1, 10.439, 10582.873, 244.001, 52617.822 20/06/08,06:51:47,15,11,1, 11.9,1,1, 10.439, 10582.879, 244.004, 52617.895 20/06/08,06:51:47,16,11,1, 11.9,1,1, 10.439, 10582.898, 244.045, 52617.937 20/06/08,06:51:47,17,11,1, 11.9,1,1, 10.439, 10582.926, 244.066, 52617.981 20/06/08,06:51:47,18,11,1, 11.9,1,1, 10.439, 10582.933, 244.080, 52618.009 20/06/08,06:51:47,19,11,1, 11.9,1,1, 10.439, 10582.949, 244.096, 52617.989 20/06/08,06:51:48,00,11,1, 11.8,1,1, 10.442, 10583.261, 244.283, 52617.908 20/06/08,06:51:48,01,11,1, 11.8,1,1, 10.442, 10582.984, 244.101, 52617.865 20/06/08,06:51:48,02,11,1, 11.8,1,1, 10.442, 10582.976, 244.107, 52617.825 20/06/08,06:51:48,03,11,1, 11.8,1,1, 10.442, 10582.988, 244.113, 52617.897 20/06/08,06:51:48,04,11,1, 11.8,1,1, 10.442, 10583.023, 244.140, 52617.913 20/06/08,06:51:48,05,11,1, 11.8,1,1, 10.442, 10583.019, 244.144, 52618.017 20/06/08,06:51:48,06,11,1, 11.8,1,1, 10.442, 10583.044, 244.131, 52617.990 20/06/08,06:51:48,07,11,1, 11.8,1,1, 10.442, 10583.079, 244.153, 52618.005 20/06/08,06:51:48,08,11,1, 11.8,1,1, 10.442, 10583.092, 244.189, 52617.962 20/06/08,06:51:48,09,11,1, 11.8,1,1, 10.442, 10583.107, 244.193, 52617.935 20/06/08,06:51:48,10,11,1, 11.8,1,1, 10.442, 10583.141, 244.194, 52617.881 20/06/08,06:51:48,11,11,1, 11.8,1,1, 10.442, 10583.137, 244.213, 52617.872 20/06/08,06:51:48,12,11,1, 11.8,1,1, 10.442, 10583.160, 244.224, 52617.924 20/06/08,06:51:48,13,11,1, 11.8,1,1, 10.442, 10583.171, 244.223, 52617.998 20/06/08,06:51:48,14,11,1, 11.8,1,1, 10.442, 10583.183, 244.239, 52618.040 20/06/08,06:51:48,15,11,1, 11.8,1,1, 10.442, 10583.224, 244.259, 52618.079 20/06/08,06:51:48,16,11,1, 11.8,1,1, 10.442, 10583.218, 244.256, 52618.031 20/06/08,06:51:48,17,11,1, 11.8,1,1, 10.442, 10583.248, 244.250, 52617.951 20/06/08,06:51:48,18,11,1, 11.8,1,1, 10.442, 10583.242, 244.236, 52617.872 20/06/08,06:51:48,19,11,1, 11.8,1,1, 10.442, 10583.266, 244.283, 52617.908 20/06/08,06:51:49,00,11,1, 11.9,1,1, 10.442, 10583.603, 244.536, 52618.065 20/06/08,06:51:49,01,11,1, 11.9,1,1, 10.442, 10583.317, 244.324, 52617.989 20/06/08,06:51:49,02,11,1, 11.9,1,1, 10.442, 10583.310, 244.365, 52618.224 20/06/08,06:51:49,03,11,1, 11.9,1,1, 10.442, 10583.327, 244.326, 52618.049 20/06/08,06:51:49,04,11,1, 11.9,1,1, 10.442, 10583.382, 244.346, 52618.077 20/06/08,06:51:49,05,11,1, 11.9,1,1, 10.442, 10583.414, 244.340, 52617.991 20/06/08,06:51:49,06,11,1, 11.9,1,1, 10.442, 10583.403, 244.352, 52617.931 20/06/08,06:51:49,07,11,1, 11.9,1,1, 10.442, 10583.429, 244.391, 52617.913 20/06/08,06:51:49,08,11,1, 11.9,1,1, 10.442, 10583.460, 244.400, 52617.997 20/06/08,06:51:49,09,11,1, 11.9,1,1, 10.442, 10583.452, 244.413, 52618.002 20/06/08,06:51:49,10,11,1, 11.9,1,1, 10.442, 10583.462, 244.416, 52618.072 20/06/08,06:51:49,11,11,1, 11.9,1,1, 10.442, 10583.441, 244.417, 52618.097 20/06/08,06:51:49,12,11,1, 11.9,1,1, 10.442, 10583.456, 244.450, 52618.100 20/06/08,06:51:49,13,11,1, 11.9,1,1, 10.442, 10583.498, 244.464, 52618.012 20/06/08,06:51:49,14,11,1, 11.9,1,1, 10.442, 10583.518, 244.467, 52617.953 20/06/08,06:51:49,15,11,1, 11.9,1,1, 10.442, 10583.539, 244.475, 52617.915 20/06/08,06:51:49,16,11,1, 11.9,1,1, 10.442, 10583.548, 244.490, 52617.896 20/06/08,06:51:49,17,11,1, 11.9,1,1, 10.442, 10583.569, 244.473, 52617.965 20/06/08,06:51:49,18,11,1, 11.9,1,1, 10.442, 10583.619, 244.529, 52618.022 20/06/08,06:51:49,19,11,1, 11.9,1,1, 10.442, 10583.609, 244.536, 52618.065 20/06/08,06:51:50,00,11,1, 11.9,1,1, 10.439, 10583.912, 244.769, 52618.187 20/06/08,06:51:50,01,11,1, 11.9,1,1, 10.439, 10583.622, 244.552, 52618.077 20/06/08,06:51:50,02,11,1, 11.9,1,1, 10.439, 10583.637, 244.535, 52618.009 20/06/08,06:51:50,03,11,1, 11.9,1,1, 10.439, 10583.659, 244.573, 52617.973 20/06/08,06:51:50,04,11,1, 11.9,1,1, 10.439, 10583.692, 244.562, 52617.912 20/06/08,06:51:50,05,11,1, 11.9,1,1, 10.439, 10583.704, 244.584, 52618.027 20/06/08,06:51:50,06,11,1, 11.9,1,1, 10.439, 10583.721, 244.613, 52618.074 20/06/08,06:51:50,07,11,1, 11.9,1,1, 10.439, 10583.723, 244.646, 52618.177 20/06/08,06:51:50,08,11,1, 11.9,1,1, 10.439, 10583.724, 244.646, 52618.187 20/06/08,06:51:50,09,11,1, 11.9,1,1, 10.439, 10583.725, 244.680, 52618.190 20/06/08,06:51:50,10,11,1, 11.9,1,1, 10.439, 10583.747, 244.669, 52618.136 20/06/08,06:51:50,11,11,1, 11.9,1,1, 10.439, 10583.767, 244.670, 52618.088 20/06/08,06:51:50,12,11,1, 11.9,1,1, 10.439, 10583.797, 244.690, 52618.029 20/06/08,06:51:50,13,11,1, 11.9,1,1, 10.439, 10583.856, 244.707, 52618.069 20/06/08,06:51:50,14,11,1, 11.9,1,1, 10.439, 10583.829, 244.727, 52618.100 20/06/08,06:51:50,15,11,1, 11.9,1,1, 10.439, 10583.859, 244.717, 52618.138 20/06/08,06:51:50,16,11,1, 11.9,1,1, 10.439, 10583.864, 244.731, 52618.177 20/06/08,06:51:50,17,11,1, 11.9,1,1, 10.439, 10583.865, 244.727, 52618.207 20/06/08,06:51:50,18,11,1, 11.9,1,1, 10.439, 10583.883, 244.768, 52618.219 20/06/08,06:51:50,19,11,1, 11.9,1,1, 10.439, 10583.915, 244.769, 52618.187 20/06/08,06:51:51,00,11,1, 11.9,1,1, 10.442, 10584.196, 244.948, 52618.068 20/06/08,06:51:51,01,11,1, 11.9,1,1, 10.442, 10583.949, 244.783, 52618.061 20/06/08,06:51:51,02,11,1, 11.9,1,1, 10.442, 10583.963, 244.779, 52618.045 20/06/08,06:51:51,03,11,1, 11.9,1,1, 10.442, 10583.961, 244.796, 52618.114 20/06/08,06:51:51,04,11,1, 11.9,1,1, 10.442, 10583.976, 244.824, 52618.187 20/06/08,06:51:51,05,11,1, 11.9,1,1, 10.442, 10583.978, 244.845, 52618.255 20/06/08,06:51:51,06,11,1, 11.9,1,1, 10.442, 10583.996, 244.848, 52618.279 20/06/08,06:51:51,07,11,1, 11.9,1,1, 10.442, 10584.031, 244.877, 52618.220 20/06/08,06:51:51,08,11,1, 11.9,1,1, 10.442, 10584.043, 244.864, 52618.130 20/06/08,06:51:51,09,11,1, 11.9,1,1, 10.442, 10584.053, 244.876, 52618.111 20/06/08,06:51:51,10,11,1, 11.9,1,1, 10.442, 10584.075, 244.858, 52618.093 20/06/08,06:51:51,11,11,1, 11.9,1,1, 10.442, 10584.070, 244.868, 52618.165 20/06/08,06:51:51,12,11,1, 11.9,1,1, 10.442, 10584.099, 244.907, 52618.179 20/06/08,06:51:51,13,11,1, 11.9,1,1, 10.442, 10584.121, 244.896, 52618.258 20/06/08,06:51:51,14,11,1, 11.9,1,1, 10.442, 10584.140, 244.913, 52618.302 20/06/08,06:51:51,15,11,1, 11.9,1,1, 10.442, 10584.163, 244.919, 52618.273 20/06/08,06:51:51,16,11,1, 11.9,1,1, 10.442, 10584.162, 244.927, 52618.172 20/06/08,06:51:51,17,11,1, 11.9,1,1, 10.442, 10584.180, 244.923, 52618.120 20/06/08,06:51:51,18,11,1, 11.9,1,1, 10.442, 10584.189, 244.961, 52618.076 20/06/08,06:51:51,19,11,1, 11.9,1,1, 10.442, 10584.201, 244.948, 52618.068 20/06/08,06:51:52,00,11,1, 11.9,1,1, 10.445, 10584.480, 245.184, 52618.283 20/06/08,06:51:52,01,11,1, 11.9,1,1, 10.445, 10584.235, 244.988, 52618.234 20/06/08,06:51:52,02,11,1, 11.9,1,1, 10.445, 10584.254, 244.984, 52618.245 20/06/08,06:51:52,03,11,1, 11.9,1,1, 10.445, 10584.261, 244.989, 52618.253 20/06/08,06:51:52,04,11,1, 11.9,1,1, 10.445, 10584.274, 245.022, 52618.248 20/06/08,06:51:52,05,11,1, 11.9,1,1, 10.445, 10584.264, 245.047, 52618.149 20/06/08,06:51:52,06,11,1, 11.9,1,1, 10.445, 10584.279, 245.039, 52618.115 20/06/08,06:51:52,07,11,1, 11.9,1,1, 10.445, 10584.307, 245.026, 52618.101 20/06/08,06:51:52,08,11,1, 11.9,1,1, 10.445, 10584.323, 245.042, 52618.106 20/06/08,06:51:52,09,11,1, 11.9,1,1, 10.445, 10584.338, 245.025, 52618.166 20/06/08,06:51:52,10,11,1, 11.9,1,1, 10.445, 10584.368, 245.070, 52618.228 20/06/08,06:51:52,11,11,1, 11.9,1,1, 10.445, 10584.369, 245.094, 52618.262 20/06/08,06:51:52,12,11,1, 11.9,1,1, 10.445, 10584.374, 245.115, 52618.262 20/06/08,06:51:52,13,11,1, 11.9,1,1, 10.445, 10584.413, 245.113, 52618.194 20/06/08,06:51:52,14,11,1, 11.9,1,1, 10.445, 10584.387, 245.117, 52618.151 20/06/08,06:51:52,15,11,1, 11.9,1,1, 10.445, 10584.414, 245.104, 52618.116 20/06/08,06:51:52,16,11,1, 11.9,1,1, 10.445, 10584.430, 245.141, 52618.067 20/06/08,06:51:52,17,11,1, 11.9,1,1, 10.445, 10584.447, 245.149, 52618.146 20/06/08,06:51:52,18,11,1, 11.9,1,1, 10.445, 10584.466, 245.160, 52618.214 20/06/08,06:51:52,19,11,1, 11.9,1,1, 10.445, 10584.488, 245.184, 52618.283 20/06/08,06:51:53,00,10,1, 11.9,1,1, 10.444, 10584.722, 245.329, 52618.107 20/06/08,06:51:53,01,10,1, 11.9,1,1, 10.444, 10584.487, 245.210, 52618.246 20/06/08,06:51:53,02,10,1, 11.9,1,1, 10.444, 10584.492, 245.197, 52618.158 20/06/08,06:51:53,03,10,1, 11.9,1,1, 10.444, 10584.512, 245.208, 52618.153 20/06/08,06:51:53,04,10,1, 11.9,1,1, 10.444, 10584.534, 245.201, 52618.078 20/06/08,06:51:53,05,10,1, 11.9,1,1, 10.444, 10584.550, 245.193, 52618.104 20/06/08,06:51:53,06,10,1, 11.9,1,1, 10.444, 10584.558, 245.257, 52618.151 20/06/08,06:51:53,07,10,1, 11.9,1,1, 10.444, 10584.573, 245.259, 52618.222 20/06/08,06:51:53,08,10,1, 11.9,1,1, 10.444, 10584.596, 245.256, 52618.264 20/06/08,06:51:53,09,10,1, 11.9,1,1, 10.444, 10584.611, 245.270, 52618.309 20/06/08,06:51:53,10,10,1, 11.9,1,1, 10.444, 10584.564, 245.269, 52618.221 20/06/08,06:51:53,11,10,1, 11.9,1,1, 10.444, 10584.606, 245.270, 52618.174 20/06/08,06:51:53,12,10,1, 11.9,1,1, 10.444, 10584.625, 245.284, 52618.100 20/06/08,06:51:53,13,10,1, 11.9,1,1, 10.444, 10584.634, 245.291, 52618.116 20/06/08,06:51:53,14,10,1, 11.9,1,1, 10.444, 10584.656, 245.289, 52618.144 20/06/08,06:51:53,15,10,1, 11.9,1,1, 10.444, 10584.661, 245.303, 52618.195 20/06/08,06:51:53,16,10,1, 11.9,1,1, 10.444, 10584.673, 245.323, 52618.269 20/06/08,06:51:53,17,10,1, 11.9,1,1, 10.444, 10584.699, 245.335, 52618.274 20/06/08,06:51:53,18,10,1, 11.9,1,1, 10.444, 10584.728, 245.356, 52618.475 20/06/08,06:51:53,19,10,1, 11.9,1,1, 10.444, 10584.725, 245.329, 52618.107 20/06/08,06:51:54,00,10,1, 11.9,1,1, 10.444, 10584.913, 245.502, 52618.159 20/06/08,06:51:54,01,10,1, 11.9,1,1, 10.444, 10584.701, 245.341, 52618.064 20/06/08,06:51:54,02,10,1, 11.9,1,1, 10.444, 10584.749, 245.382, 52618.099 20/06/08,06:51:54,03,10,1, 11.9,1,1, 10.444, 10584.753, 245.393, 52618.162 20/06/08,06:51:54,04,10,1, 11.9,1,1, 10.444, 10584.780, 245.400, 52618.265 20/06/08,06:51:54,05,10,1, 11.9,1,1, 10.444, 10584.750, 245.418, 52618.294 20/06/08,06:51:54,06,10,1, 11.9,1,1, 10.444, 10584.801, 245.463, 52618.311 20/06/08,06:51:54,07,10,1, 11.9,1,1, 10.444, 10584.810, 245.435, 52618.245 20/06/08,06:51:54,08,10,1, 11.9,1,1, 10.444, 10584.812, 245.439, 52618.210 20/06/08,06:51:54,09,10,1, 11.9,1,1, 10.444, 10584.825, 245.449, 52618.138 20/06/08,06:51:54,10,10,1, 11.9,1,1, 10.444, 10584.835, 245.460, 52618.137 20/06/08,06:51:54,11,10,1, 11.9,1,1, 10.444, 10584.813, 245.434, 52618.191 20/06/08,06:51:54,12,10,1, 11.9,1,1, 10.444, 10584.860, 245.462, 52618.262 20/06/08,06:51:54,13,10,1, 11.9,1,1, 10.444, 10584.882, 245.480, 52618.309 20/06/08,06:51:54,14,10,1, 11.9,1,1, 10.444, 10584.874, 245.506, 52618.368 20/06/08,06:51:54,15,10,1, 11.9,1,1, 10.444, 10584.898, 245.485, 52618.046 20/06/08,06:51:54,16,10,1, 11.9,1,1, 10.444, 10584.864, 245.478, 52618.187 20/06/08,06:51:54,17,10,1, 11.9,1,1, 10.444, 10584.877, 245.492, 52618.150 20/06/08,06:51:54,18,10,1, 11.9,1,1, 10.444, 10584.906, 245.474, 52618.099 20/06/08,06:51:54,19,10,1, 11.9,1,1, 10.444, 10584.915, 245.502, 52618.159 20/06/08,06:51:55,00,10,1, 11.9,1,1, 10.447, 10585.064, 245.664, 52618.242 20/06/08,06:51:55,01,10,1, 11.9,1,1, 10.447, 10584.924, 245.541, 52618.310 20/06/08,06:51:55,02,10,1, 11.9,1,1, 10.447, 10584.950, 245.551, 52618.346 20/06/08,06:51:55,03,10,1, 11.9,1,1, 10.447, 10584.937, 245.589, 52618.312 20/06/08,06:51:55,04,10,1, 11.9,1,1, 10.447, 10584.949, 245.554, 52618.217 20/06/08,06:51:55,05,10,1, 11.9,1,1, 10.447, 10584.982, 245.543, 52618.108 20/06/08,06:51:55,06,10,1, 11.9,1,1, 10.447, 10584.971, 245.557, 52618.064 20/06/08,06:51:55,07,10,1, 11.9,1,1, 10.447, 10584.970, 245.542, 52618.103 20/06/08,06:51:55,08,10,1, 11.9,1,1, 10.447, 10584.989, 245.555, 52618.100 20/06/08,06:51:55,09,10,1, 11.9,1,1, 10.447, 10584.992, 245.577, 52618.187 20/06/08,06:51:55,10,10,1, 11.9,1,1, 10.447, 10584.999, 245.571, 52618.273 20/06/08,06:51:55,11,10,1, 11.9,1,1, 10.447, 10584.993, 245.570, 52618.234 20/06/08,06:51:55,12,10,1, 11.9,1,1, 10.447, 10585.003, 245.589, 52618.174 20/06/08,06:51:55,13,10,1, 11.9,1,1, 10.447, 10585.007, 245.579, 52618.136 20/06/08,06:51:55,14,10,1, 11.9,1,1, 10.447, 10585.046, 245.593, 52618.092 20/06/08,06:51:55,15,10,1, 11.9,1,1, 10.447, 10585.052, 245.615, 52618.098 20/06/08,06:51:55,16,10,1, 11.9,1,1, 10.447, 10585.065, 245.642, 52618.115 20/06/08,06:51:55,17,10,1, 11.9,1,1, 10.447, 10585.078, 245.631, 52618.218 20/06/08,06:51:55,18,10,1, 11.9,1,1, 10.447, 10585.074, 245.661, 52618.235 20/06/08,06:51:55,19,10,1, 11.9,1,1, 10.447, 10585.071, 245.664, 52618.242 20/06/08,06:51:56,00,10,1, 11.8,1,1, 10.447, 10585.222, 245.776, 52618.122 20/06/08,06:51:56,01,10,1, 11.8,1,1, 10.447, 10585.073, 245.655, 52618.201 20/06/08,06:51:56,02,10,1, 11.8,1,1, 10.447, 10585.079, 245.663, 52618.098 20/06/08,06:51:56,03,10,1, 11.8,1,1, 10.447, 10585.084, 245.663, 52618.106 20/06/08,06:51:56,04,10,1, 11.8,1,1, 10.447, 10585.122, 245.644, 52618.079 20/06/08,06:51:56,05,10,1, 11.8,1,1, 10.447, 10585.105, 245.675, 52618.131 20/06/08,06:51:56,06,10,1, 11.8,1,1, 10.447, 10585.149, 245.695, 52618.202 20/06/08,06:51:56,07,10,1, 11.8,1,1, 10.447, 10585.152, 245.726, 52618.268 20/06/08,06:51:56,08,10,1, 11.8,1,1, 10.447, 10585.138, 245.747, 52618.250 20/06/08,06:51:56,09,10,1, 11.8,1,1, 10.447, 10585.158, 245.744, 52618.197 20/06/08,06:51:56,10,10,1, 11.8,1,1, 10.447, 10585.135, 245.747, 52618.181 20/06/08,06:51:56,11,10,1, 11.8,1,1, 10.447, 10585.170, 245.750, 52618.157 20/06/08,06:51:56,12,10,1, 11.8,1,1, 10.447, 10585.176, 245.733, 52618.098 20/06/08,06:51:56,13,10,1, 11.8,1,1, 10.447, 10585.187, 245.737, 52618.123 20/06/08,06:51:56,14,10,1, 11.8,1,1, 10.447, 10585.182, 245.733, 52618.163 20/06/08,06:51:56,15,10,1, 11.8,1,1, 10.447, 10585.170, 245.740, 52618.242 20/06/08,06:51:56,16,10,1, 11.8,1,1, 10.447, 10585.181, 245.762, 52618.236 20/06/08,06:51:56,17,10,1, 11.8,1,1, 10.447, 10585.187, 245.795, 52618.213 20/06/08,06:51:56,18,10,1, 11.8,1,1, 10.447, 10585.184, 245.756, 52618.155 20/06/08,06:51:56,19,10,1, 11.8,1,1, 10.447, 10585.227, 245.776, 52618.122 20/06/08,06:51:57,00,10,1, 11.9,1,1, 10.440, 10585.306, 245.848, 52618.187 20/06/08,06:51:57,01,10,1, 11.9,1,1, 10.440, 10585.233, 245.811, 52618.157 20/06/08,06:51:57,02,10,1, 11.9,1,1, 10.440, 10585.249, 245.838, 52618.217 20/06/08,06:51:57,03,10,1, 11.9,1,1, 10.440, 10585.274, 245.840, 52618.295 20/06/08,06:51:57,04,10,1, 11.9,1,1, 10.440, 10585.254, 245.824, 52618.292 20/06/08,06:51:57,05,10,1, 11.9,1,1, 10.440, 10585.256, 245.809, 52618.371 20/06/08,06:51:57,06,10,1, 11.9,1,1, 10.440, 10585.268, 245.801, 52618.245 20/06/08,06:51:57,07,10,1, 11.9,1,1, 10.440, 10585.245, 245.799, 52618.220 20/06/08,06:51:57,08,10,1, 11.9,1,1, 10.440, 10585.244, 245.795, 52618.116 20/06/08,06:51:57,09,10,1, 11.9,1,1, 10.440, 10585.268, 245.800, 52618.131 20/06/08,06:51:57,10,10,1, 11.9,1,1, 10.440, 10585.264, 245.804, 52618.136 20/06/08,06:51:57,11,10,1, 11.9,1,1, 10.440, 10585.324, 245.819, 52618.322 20/06/08,06:51:57,12,10,1, 11.9,1,1, 10.440, 10585.296, 245.846, 52618.299 20/06/08,06:51:57,13,10,1, 11.9,1,1, 10.440, 10585.279, 245.876, 52618.337 20/06/08,06:51:57,14,10,1, 11.9,1,1, 10.440, 10585.308, 245.854, 52618.243 20/06/08,06:51:57,15,10,1, 11.9,1,1, 10.440, 10585.315, 245.869, 52618.232 20/06/08,06:51:57,16,10,1, 11.9,1,1, 10.440, 10585.301, 245.839, 52618.095 20/06/08,06:51:57,17,10,1, 11.9,1,1, 10.440, 10585.285, 245.844, 52618.132 20/06/08,06:51:57,18,10,1, 11.9,1,1, 10.440, 10585.309, 245.836, 52618.058 20/06/08,06:51:57,19,10,1, 11.9,1,1, 10.440, 10585.314, 245.848, 52618.187 20/06/08,06:51:58,00,10,1, 11.8,1,1, 10.443, 10585.389, 245.965, 52618.371 20/06/08,06:51:58,01,10,1, 11.8,1,1, 10.443, 10585.353, 245.861, 52618.342 20/06/08,06:51:58,02,10,1, 11.8,1,1, 10.443, 10585.336, 245.864, 52618.315 20/06/08,06:51:58,03,10,1, 11.8,1,1, 10.443, 10585.324, 245.879, 52618.293 20/06/08,06:51:58,04,10,1, 11.8,1,1, 10.443, 10585.369, 245.890, 52618.226 20/06/08,06:51:58,05,10,1, 11.8,1,1, 10.443, 10585.351, 245.889, 52618.191 20/06/08,06:51:58,06,10,1, 11.8,1,1, 10.443, 10585.357, 245.913, 52618.167 20/06/08,06:51:58,07,10,1, 11.8,1,1, 10.443, 10585.346, 245.926, 52618.286 20/06/08,06:51:58,08,10,1, 11.8,1,1, 10.443, 10585.354, 245.941, 52618.313 20/06/08,06:51:58,09,10,1, 11.8,1,1, 10.443, 10585.383, 245.922, 52618.394 20/06/08,06:51:58,10,10,1, 11.8,1,1, 10.443, 10585.342, 245.911, 52618.381 20/06/08,06:51:58,11,10,1, 11.8,1,1, 10.443, 10585.354, 245.903, 52618.328 20/06/08,06:51:58,12,10,1, 11.8,1,1, 10.443, 10585.346, 245.903, 52618.259 20/06/08,06:51:58,13,10,1, 11.8,1,1, 10.443, 10585.379, 245.919, 52618.254 20/06/08,06:51:58,14,10,1, 11.8,1,1, 10.443, 10585.383, 245.897, 52618.152 20/06/08,06:51:58,15,10,1, 11.8,1,1, 10.443, 10585.382, 245.878, 52618.165 20/06/08,06:51:58,16,10,1, 11.8,1,1, 10.443, 10585.370, 245.917, 52618.230 20/06/08,06:51:58,17,10,1, 11.8,1,1, 10.443, 10585.378, 245.914, 52618.312 20/06/08,06:51:58,18,10,1, 11.8,1,1, 10.443, 10585.391, 245.965, 52618.351 20/06/08,06:51:58,19,10,1, 11.8,1,1, 10.443, 10585.397, 245.965, 52618.371 20/06/08,06:51:59,00,10,1, 11.9,1,1, 10.440, 10585.414, 245.943, 52618.151 20/06/08,06:51:59,01,10,1, 11.9,1,1, 10.440, 10585.388, 245.958, 52618.255 20/06/08,06:51:59,02,10,1, 11.9,1,1, 10.440, 10585.397, 245.946, 52618.203 20/06/08,06:51:59,03,10,1, 11.9,1,1, 10.440, 10585.379, 245.939, 52618.226 20/06/08,06:51:59,04,10,1, 11.9,1,1, 10.440, 10585.382, 245.910, 52618.218 20/06/08,06:51:59,05,10,1, 11.9,1,1, 10.440, 10585.404, 245.900, 52618.309 20/06/08,06:51:59,06,10,1, 11.9,1,1, 10.440, 10585.416, 245.911, 52618.111 20/06/08,06:51:59,07,10,1, 11.9,1,1, 10.440, 10585.425, 245.934, 52618.294 20/06/08,06:51:59,08,10,1, 11.9,1,1, 10.440, 10585.395, 245.963, 52618.282 20/06/08,06:51:59,09,10,1, 11.9,1,1, 10.440, 10585.415, 245.947, 52618.307 20/06/08,06:51:59,10,10,1, 11.9,1,1, 10.440, 10585.417, 245.968, 52618.246 20/06/08,06:51:59,11,10,1, 11.9,1,1, 10.440, 10585.430, 245.977, 52618.227 20/06/08,06:51:59,12,10,1, 11.9,1,1, 10.440, 10585.453, 245.972, 52618.261 20/06/08,06:51:59,13,10,1, 11.9,1,1, 10.440, 10585.449, 245.972, 52618.260 20/06/08,06:51:59,14,10,1, 11.9,1,1, 10.440, 10585.426, 245.970, 52618.332 20/06/08,06:51:59,15,10,1, 11.9,1,1, 10.440, 10585.418, 245.967, 52618.357 20/06/08,06:51:59,16,10,1, 11.9,1,1, 10.440, 10585.414, 245.969, 52618.380 20/06/08,06:51:59,17,10,1, 11.9,1,1, 10.440, 10585.407, 245.938, 52618.317 20/06/08,06:51:59,18,10,1, 11.9,1,1, 10.440, 10585.423, 245.928, 52618.226 20/06/08,06:51:59,19,10,1, 11.9,1,1, 10.440, 10585.419, 245.943, 52618.151 20/06/08,06:52:00,00,10,1, 11.9,1,1, 10.441, 10585.431, 245.976, 52618.288 20/06/08,06:52:00,01,10,1, 11.9,1,1, 10.441, 10585.434, 245.953, 52618.215 20/06/08,06:52:00,02,10,1, 11.9,1,1, 10.441, 10585.421, 245.955, 52618.238 20/06/08,06:52:00,03,10,1, 11.9,1,1, 10.441, 10585.430, 245.991, 52618.327 20/06/08,06:52:00,04,10,1, 11.9,1,1, 10.441, 10585.427, 246.008, 52618.360 20/06/08,06:52:00,05,10,1, 11.9,1,1, 10.441, 10585.411, 245.986, 52618.376 20/06/08,06:52:00,06,10,1, 11.9,1,1, 10.441, 10585.424, 245.988, 52618.266 20/06/08,06:52:00,07,10,1, 11.9,1,1, 10.441, 10585.456, 245.983, 52618.276 20/06/08,06:52:00,08,10,1, 11.9,1,1, 10.441, 10585.414, 245.954, 52618.164 20/06/08,06:52:00,09,10,1, 11.9,1,1, 10.441, 10585.414, 245.940, 52618.175 20/06/08,06:52:00,10,10,1, 11.9,1,1, 10.441, 10585.435, 245.958, 52618.230 20/06/08,06:52:00,11,10,1, 11.9,1,1, 10.441, 10585.415, 245.956, 52618.295 20/06/08,06:52:00,12,10,1, 11.9,1,1, 10.441, 10585.441, 245.942, 52618.343 20/06/08,06:52:00,13,10,1, 11.9,1,1, 10.441, 10585.416, 245.995, 52618.368 20/06/08,06:52:00,14,10,1, 11.9,1,1, 10.441, 10585.425, 245.984, 52618.331 20/06/08,06:52:00,15,10,1, 11.9,1,1, 10.441, 10585.424, 245.992, 52618.284 20/06/08,06:52:00,16,10,1, 11.9,1,1, 10.441, 10585.418, 245.953, 52618.183 20/06/08,06:52:00,17,10,1, 11.9,1,1, 10.441, 10585.434, 245.995, 52618.219 20/06/08,06:52:00,18,10,1, 11.9,1,1, 10.441, 10585.460, 246.027, 52618.263 20/06/08,06:52:00,19,10,1, 11.9,1,1, 10.441, 10585.439, 245.976, 52618.288 20/06/08,06:52:01,00,10,1, 11.9,1,1, 10.440, 10585.372, 245.990, 52618.353 20/06/08,06:52:01,01,10,1, 11.9,1,1, 10.440, 10585.433, 245.973, 52618.361 20/06/08,06:52:01,02,10,1, 11.9,1,1, 10.440, 10585.415, 245.975, 52618.345 20/06/08,06:52:01,03,10,1, 11.9,1,1, 10.440, 10585.413, 245.968, 52618.275 20/06/08,06:52:01,04,10,1, 11.9,1,1, 10.440, 10585.407, 245.970, 52618.215 20/06/08,06:52:01,05,10,1, 11.9,1,1, 10.440, 10585.441, 245.958, 52618.212 20/06/08,06:52:01,06,10,1, 11.9,1,1, 10.440, 10585.413, 245.962, 52618.167 20/06/08,06:52:01,07,10,1, 11.9,1,1, 10.440, 10585.418, 246.003, 52618.245 20/06/08,06:52:01,08,10,1, 11.9,1,1, 10.440, 10585.404, 246.007, 52618.351 20/06/08,06:52:01,09,10,1, 11.9,1,1, 10.440, 10585.403, 246.018, 52618.413 20/06/08,06:52:01,10,10,1, 11.9,1,1, 10.440, 10585.404, 246.020, 52618.428 20/06/08,06:52:01,11,10,1, 11.9,1,1, 10.440, 10585.395, 245.992, 52618.402 20/06/08,06:52:01,12,10,1, 11.9,1,1, 10.440, 10585.437, 246.005, 52618.314 20/06/08,06:52:01,13,10,1, 11.9,1,1, 10.440, 10585.410, 245.951, 52618.230 20/06/08,06:52:01,14,10,1, 11.9,1,1, 10.440, 10585.399, 245.970, 52618.196 20/06/08,06:52:01,15,10,1, 11.9,1,1, 10.440, 10585.420, 245.959, 52618.165 20/06/08,06:52:01,16,10,1, 11.9,1,1, 10.440, 10585.382, 245.980, 52618.328 20/06/08,06:52:01,17,10,1, 11.9,1,1, 10.440, 10585.410, 245.985, 52618.344 20/06/08,06:52:01,18,10,1, 11.9,1,1, 10.440, 10585.390, 246.005, 52618.420 20/06/08,06:52:01,19,10,1, 11.9,1,1, 10.440, 10585.379, 245.990, 52618.353 20/06/08,06:52:02,00,11,1, 11.8,1,1, 10.441, 10585.347, 245.925, 52618.214 20/06/08,06:52:02,01,11,1, 11.8,1,1, 10.441, 10585.404, 245.979, 52618.266 20/06/08,06:52:02,02,11,1, 11.8,1,1, 10.441, 10585.407, 245.969, 52618.274 20/06/08,06:52:02,03,11,1, 11.8,1,1, 10.441, 10585.395, 245.994, 52618.202 20/06/08,06:52:02,04,11,1, 11.8,1,1, 10.441, 10585.382, 245.995, 52618.278 20/06/08,06:52:02,05,11,1, 11.8,1,1, 10.441, 10585.365, 245.976, 52618.345 20/06/08,06:52:02,06,11,1, 11.8,1,1, 10.441, 10585.360, 245.956, 52618.345 20/06/08,06:52:02,07,11,1, 11.8,1,1, 10.441, 10585.374, 245.970, 52618.362 20/06/08,06:52:02,08,11,1, 11.8,1,1, 10.441, 10585.350, 245.949, 52618.356 20/06/08,06:52:02,09,11,1, 11.8,1,1, 10.441, 10585.378, 245.946, 52618.284 20/06/08,06:52:02,10,11,1, 11.8,1,1, 10.441, 10585.412, 245.953, 52618.266 20/06/08,06:52:02,11,11,1, 11.8,1,1, 10.441, 10585.365, 245.944, 52618.221 20/06/08,06:52:02,12,11,1, 11.8,1,1, 10.441, 10585.393, 245.964, 52618.275 20/06/08,06:52:02,13,11,1, 11.8,1,1, 10.441, 10585.389, 245.980, 52618.337 20/06/08,06:52:02,14,11,1, 11.8,1,1, 10.441, 10585.371, 245.975, 52618.395 20/06/08,06:52:02,15,11,1, 11.8,1,1, 10.441, 10585.396, 245.989, 52618.414 20/06/08,06:52:02,16,11,1, 11.8,1,1, 10.441, 10585.388, 245.985, 52618.373 20/06/08,06:52:02,17,11,1, 11.8,1,1, 10.441, 10585.384, 245.951, 52618.357 20/06/08,06:52:02,18,11,1, 11.8,1,1, 10.441, 10585.375, 245.968, 52618.285 20/06/08,06:52:02,19,11,1, 11.8,1,1, 10.441, 10585.350, 245.925, 52618.214 20/06/08,06:52:03,00,11,1, 11.9,1,1, 10.445, 10585.314, 245.917, 52618.388 20/06/08,06:52:03,01,11,1, 11.9,1,1, 10.445, 10585.353, 245.910, 52618.247 20/06/08,06:52:03,02,11,1, 11.9,1,1, 10.445, 10585.360, 245.926, 52618.309 20/06/08,06:52:03,03,11,1, 11.9,1,1, 10.445, 10585.380, 245.963, 52618.403 20/06/08,06:52:03,04,11,1, 11.9,1,1, 10.445, 10585.336, 245.960, 52618.487 20/06/08,06:52:03,05,11,1, 11.9,1,1, 10.445, 10585.342, 245.942, 52618.425 20/06/08,06:52:03,06,11,1, 11.9,1,1, 10.445, 10585.347, 245.943, 52618.308 20/06/08,06:52:03,07,11,1, 11.9,1,1, 10.445, 10585.354, 245.955, 52618.250 20/06/08,06:52:03,08,11,1, 11.9,1,1, 10.445, 10585.363, 245.956, 52618.218 20/06/08,06:52:03,09,11,1, 11.9,1,1, 10.445, 10585.366, 245.933, 52618.332 20/06/08,06:52:03,10,11,1, 11.9,1,1, 10.445, 10585.356, 245.936, 52618.305 20/06/08,06:52:03,11,11,1, 11.9,1,1, 10.445, 10585.345, 245.918, 52618.420 20/06/08,06:52:03,12,11,1, 11.9,1,1, 10.445, 10585.321, 245.910, 52618.406 20/06/08,06:52:03,13,11,1, 11.9,1,1, 10.445, 10585.333, 245.928, 52618.500 20/06/08,06:52:03,14,11,1, 11.9,1,1, 10.445, 10585.291, 245.873, 52618.238 20/06/08,06:52:03,15,11,1, 11.9,1,1, 10.445, 10585.317, 245.888, 52618.195 20/06/08,06:52:03,16,11,1, 11.9,1,1, 10.445, 10585.280, 245.894, 52618.275 20/06/08,06:52:03,17,11,1, 11.9,1,1, 10.445, 10585.300, 245.906, 52618.255 20/06/08,06:52:03,18,11,1, 11.9,1,1, 10.445, 10585.316, 245.907, 52618.315 20/06/08,06:52:03,19,11,1, 11.9,1,1, 10.445, 10585.319, 245.917, 52618.388 20/06/08,06:52:04,00,11,1, 11.9,1,1, 10.441, 10585.239, 245.811, 52618.336 20/06/08,06:52:04,01,11,1, 11.9,1,1, 10.441, 10585.313, 245.904, 52618.412 20/06/08,06:52:04,02,11,1, 11.9,1,1, 10.441, 10585.316, 245.930, 52618.377 20/06/08,06:52:04,03,11,1, 11.9,1,1, 10.441, 10585.319, 245.884, 52618.256 20/06/08,06:52:04,04,11,1, 11.9,1,1, 10.441, 10585.298, 245.876, 52618.211 20/06/08,06:52:04,05,11,1, 11.9,1,1, 10.441, 10585.298, 245.874, 52618.208 20/06/08,06:52:04,06,11,1, 11.9,1,1, 10.441, 10585.322, 245.871, 52618.259 20/06/08,06:52:04,07,11,1, 11.9,1,1, 10.441, 10585.291, 245.858, 52618.330 20/06/08,06:52:04,08,11,1, 11.9,1,1, 10.441, 10585.281, 245.869, 52618.387 20/06/08,06:52:04,09,11,1, 11.9,1,1, 10.441, 10585.284, 245.867, 52618.370 20/06/08,06:52:04,10,11,1, 11.9,1,1, 10.441, 10585.272, 245.886, 52618.387 20/06/08,06:52:04,11,11,1, 11.9,1,1, 10.441, 10585.289, 245.870, 52618.326 20/06/08,06:52:04,12,11,1, 11.9,1,1, 10.441, 10585.285, 245.892, 52618.301 20/06/08,06:52:04,13,11,1, 11.9,1,1, 10.441, 10585.296, 245.860, 52618.268 20/06/08,06:52:04,14,11,1, 11.9,1,1, 10.441, 10585.276, 245.844, 52618.312 20/06/08,06:52:04,15,11,1, 11.9,1,1, 10.441, 10585.284, 245.868, 52618.325 20/06/08,06:52:04,16,11,1, 11.9,1,1, 10.441, 10585.256, 245.865, 52618.404 20/06/08,06:52:04,17,11,1, 11.9,1,1, 10.441, 10585.255, 245.813, 52618.406 20/06/08,06:52:04,18,11,1, 11.9,1,1, 10.441, 10585.274, 245.838, 52618.400 20/06/08,06:52:04,19,11,1, 11.9,1,1, 10.441, 10585.242, 245.811, 52618.336 20/06/08,06:52:05,00,11,1, 11.9,1,1, 10.443, 10585.197, 245.781, 52618.291 20/06/08,06:52:05,01,11,1, 11.9,1,1, 10.443, 10585.251, 245.817, 52618.223 20/06/08,06:52:05,02,11,1, 11.9,1,1, 10.443, 10585.248, 245.825, 52618.264 20/06/08,06:52:05,03,11,1, 11.9,1,1, 10.443, 10585.244, 245.816, 52618.280 20/06/08,06:52:05,04,11,1, 11.9,1,1, 10.443, 10585.258, 245.849, 52618.381 20/06/08,06:52:05,05,11,1, 11.9,1,1, 10.443, 10585.263, 245.837, 52618.367 20/06/08,06:52:05,06,11,1, 11.9,1,1, 10.443, 10585.246, 245.816, 52618.412 20/06/08,06:52:05,07,11,1, 11.9,1,1, 10.443, 10585.252, 245.811, 52618.363 20/06/08,06:52:05,08,11,1, 11.9,1,1, 10.443, 10585.233, 245.787, 52618.335 20/06/08,06:52:05,09,11,1, 11.9,1,1, 10.443, 10585.244, 245.798, 52618.297 20/06/08,06:52:05,10,11,1, 11.9,1,1, 10.443, 10585.244, 245.770, 52618.255 20/06/08,06:52:05,11,11,1, 11.9,1,1, 10.443, 10585.238, 245.748, 52618.253 20/06/08,06:52:05,12,11,1, 11.9,1,1, 10.443, 10585.215, 245.778, 52618.314 20/06/08,06:52:05,13,11,1, 11.9,1,1, 10.443, 10585.210, 245.769, 52618.392 20/06/08,06:52:05,14,11,1, 11.9,1,1, 10.443, 10585.225, 245.771, 52618.412 20/06/08,06:52:05,15,11,1, 11.9,1,1, 10.443, 10585.187, 245.761, 52618.412 20/06/08,06:52:05,16,11,1, 11.9,1,1, 10.443, 10585.218, 245.820, 52618.368 20/06/08,06:52:05,17,11,1, 11.9,1,1, 10.443, 10585.218, 245.783, 52618.311 20/06/08,06:52:05,18,11,1, 11.9,1,1, 10.443, 10585.226, 245.759, 52618.302 20/06/08,06:52:05,19,11,1, 11.9,1,1, 10.443, 10585.201, 245.781, 52618.291 20/06/08,06:52:06,00,11,1, 11.9,1,1, 10.442, 10585.164, 245.668, 52618.435 20/06/08,06:52:06,01,11,1, 11.9,1,1, 10.442, 10585.223, 245.758, 52618.373 20/06/08,06:52:06,02,11,1, 11.9,1,1, 10.442, 10585.200, 245.746, 52618.420 20/06/08,06:52:06,03,11,1, 11.9,1,1, 10.442, 10585.201, 245.738, 52618.443 20/06/08,06:52:06,04,11,1, 11.9,1,1, 10.442, 10585.200, 245.718, 52618.413 20/06/08,06:52:06,05,11,1, 11.9,1,1, 10.442, 10585.174, 245.703, 52618.326 20/06/08,06:52:06,06,11,1, 11.9,1,1, 10.442, 10585.164, 245.686, 52618.262 20/06/08,06:52:06,07,11,1, 11.9,1,1, 10.442, 10585.211, 245.726, 52618.240 20/06/08,06:52:06,08,11,1, 11.9,1,1, 10.442, 10585.194, 245.718, 52618.326 20/06/08,06:52:06,09,11,1, 11.9,1,1, 10.442, 10585.207, 245.699, 52618.326 20/06/08,06:52:06,10,11,1, 11.9,1,1, 10.442, 10585.175, 245.707, 52618.395 20/06/08,06:52:06,11,11,1, 11.9,1,1, 10.442, 10585.178, 245.721, 52618.461 20/06/08,06:52:06,12,11,1, 11.9,1,1, 10.442, 10585.182, 245.739, 52618.505 20/06/08,06:52:06,13,11,1, 11.9,1,1, 10.442, 10585.170, 245.696, 52618.394 20/06/08,06:52:06,14,11,1, 11.9,1,1, 10.442, 10585.143, 245.686, 52618.339 20/06/08,06:52:06,15,11,1, 11.9,1,1, 10.442, 10585.178, 245.688, 52618.348 20/06/08,06:52:06,16,11,1, 11.9,1,1, 10.442, 10585.155, 245.667, 52618.282 20/06/08,06:52:06,17,11,1, 11.9,1,1, 10.442, 10585.153, 245.677, 52618.350 20/06/08,06:52:06,18,11,1, 11.9,1,1, 10.442, 10585.151, 245.646, 52618.334 20/06/08,06:52:06,19,11,1, 11.9,1,1, 10.442, 10585.165, 245.668, 52618.435 20/06/08,06:52:07,00,11,1, 11.8,1,1, 10.444, 10585.089, 245.573, 52618.399 20/06/08,06:52:07,01,11,1, 11.8,1,1, 10.444, 10585.152, 245.657, 52618.447 20/06/08,06:52:07,02,11,1, 11.8,1,1, 10.444, 10585.176, 245.647, 52618.351 20/06/08,06:52:07,03,11,1, 11.8,1,1, 10.444, 10585.135, 245.640, 52618.333 20/06/08,06:52:07,04,11,1, 11.8,1,1, 10.444, 10585.143, 245.655, 52618.270 20/06/08,06:52:07,05,11,1, 11.8,1,1, 10.444, 10585.137, 245.623, 52618.326 20/06/08,06:52:07,06,11,1, 11.8,1,1, 10.444, 10585.130, 245.635, 52618.381 20/06/08,06:52:07,07,11,1, 11.8,1,1, 10.444, 10585.130, 245.615, 52618.457 20/06/08,06:52:07,08,11,1, 11.8,1,1, 10.444, 10585.109, 245.608, 52618.423 20/06/08,06:52:07,09,11,1, 11.8,1,1, 10.444, 10585.129, 245.612, 52618.432 20/06/08,06:52:07,10,11,1, 11.8,1,1, 10.444, 10585.137, 245.569, 52618.389 20/06/08,06:52:07,11,11,1, 11.8,1,1, 10.444, 10585.127, 245.587, 52618.340 20/06/08,06:52:07,12,11,1, 11.8,1,1, 10.444, 10585.109, 245.561, 52618.329 20/06/08,06:52:07,13,11,1, 11.8,1,1, 10.444, 10585.123, 245.562, 52618.345 20/06/08,06:52:07,14,11,1, 11.8,1,1, 10.444, 10585.128, 245.579, 52618.325 20/06/08,06:52:07,15,11,1, 11.8,1,1, 10.444, 10585.111, 245.604, 52618.398 20/06/08,06:52:07,16,11,1, 11.8,1,1, 10.444, 10585.122, 245.592, 52618.455 20/06/08,06:52:07,17,11,1, 11.8,1,1, 10.444, 10585.112, 245.619, 52618.506 20/06/08,06:52:07,18,11,1, 11.8,1,1, 10.444, 10585.108, 245.578, 52618.459 20/06/08,06:52:07,19,11,1, 11.8,1,1, 10.444, 10585.095, 245.573, 52618.399 20/06/08,06:52:08,00,11,1, 11.9,1,1, 10.443, 10585.080, 245.486, 52618.314 20/06/08,06:52:08,01,11,1, 11.9,1,1, 10.443, 10585.115, 245.532, 52618.272 20/06/08,06:52:08,02,11,1, 11.9,1,1, 10.443, 10585.098, 245.537, 52618.308 20/06/08,06:52:08,03,11,1, 11.9,1,1, 10.443, 10585.101, 245.504, 52618.321 20/06/08,06:52:08,04,11,1, 11.9,1,1, 10.443, 10585.087, 245.544, 52618.403 20/06/08,06:52:08,05,11,1, 11.9,1,1, 10.443, 10585.109, 245.546, 52618.408 20/06/08,06:52:08,06,11,1, 11.9,1,1, 10.443, 10585.127, 245.551, 52618.481 20/06/08,06:52:08,07,11,1, 11.9,1,1, 10.443, 10585.090, 245.550, 52618.455 20/06/08,06:52:08,08,11,1, 11.9,1,1, 10.443, 10585.081, 245.570, 52618.379 20/06/08,06:52:08,09,11,1, 11.9,1,1, 10.443, 10585.079, 245.528, 52618.330 20/06/08,06:52:08,10,11,1, 11.9,1,1, 10.443, 10585.101, 245.550, 52618.328 20/06/08,06:52:08,11,11,1, 11.9,1,1, 10.443, 10585.055, 245.504, 52618.294 20/06/08,06:52:08,12,11,1, 11.9,1,1, 10.443, 10585.093, 245.505, 52618.375 20/06/08,06:52:08,13,11,1, 11.9,1,1, 10.443, 10585.085, 245.512, 52618.395 20/06/08,06:52:08,14,11,1, 11.9,1,1, 10.443, 10585.071, 245.506, 52618.474 20/06/08,06:52:08,15,11,1, 11.9,1,1, 10.443, 10585.071, 245.478, 52618.455 20/06/08,06:52:08,16,11,1, 11.9,1,1, 10.443, 10585.089, 245.462, 52618.369 20/06/08,06:52:08,17,11,1, 11.9,1,1, 10.443, 10585.057, 245.460, 52618.338 20/06/08,06:52:08,18,11,1, 11.9,1,1, 10.443, 10585.079, 245.475, 52618.306 20/06/08,06:52:08,19,11,1, 11.9,1,1, 10.443, 10585.088, 245.486, 52618.314 20/06/08,06:52:09,00,11,1, 11.9,1,1, 10.443, 10585.047, 245.387, 52618.460 20/06/08,06:52:09,01,11,1, 11.9,1,1, 10.443, 10585.098, 245.452, 52618.379 20/06/08,06:52:09,02,11,1, 11.9,1,1, 10.443, 10585.076, 245.482, 52618.393 20/06/08,06:52:09,03,11,1, 11.9,1,1, 10.443, 10585.060, 245.494, 52618.479 20/06/08,06:52:09,04,11,1, 11.9,1,1, 10.443, 10585.061, 245.462, 52618.451 20/06/08,06:52:09,05,11,1, 11.9,1,1, 10.443, 10585.064, 245.445, 52618.378 20/06/08,06:52:09,06,11,1, 11.9,1,1, 10.443, 10585.067, 245.445, 52618.310 20/06/08,06:52:09,07,11,1, 11.9,1,1, 10.443, 10585.080, 245.421, 52618.183 20/06/08,06:52:09,08,11,1, 11.9,1,1, 10.443, 10585.092, 245.406, 52618.247 20/06/08,06:52:09,09,11,1, 11.9,1,1, 10.443, 10585.046, 245.416, 52618.343 20/06/08,06:52:09,10,11,1, 11.9,1,1, 10.443, 10585.083, 245.388, 52618.081 20/06/08,06:52:09,11,11,1, 11.9,1,1, 10.443, 10585.051, 245.437, 52618.396 20/06/08,06:52:09,12,11,1, 11.9,1,1, 10.443, 10585.057, 245.464, 52618.468 20/06/08,06:52:09,13,11,1, 11.9,1,1, 10.443, 10585.032, 245.421, 52618.413 20/06/08,06:52:09,14,11,1, 11.9,1,1, 10.443, 10585.056, 245.426, 52618.356 20/06/08,06:52:09,15,11,1, 11.9,1,1, 10.443, 10585.058, 245.416, 52618.311 20/06/08,06:52:09,16,11,1, 11.9,1,1, 10.443, 10585.055, 245.394, 52618.308 20/06/08,06:52:09,17,11,1, 11.9,1,1, 10.443, 10585.086, 245.391, 52618.311 20/06/08,06:52:09,18,11,1, 11.9,1,1, 10.443, 10585.055, 245.378, 52618.392 20/06/08,06:52:09,19,11,1, 11.9,1,1, 10.443, 10585.048, 245.387, 52618.460 20/06/08,06:52:10,00,09,1, 11.9,1,1, 10.442, 10585.072, 245.322, 52618.448 20/06/08,06:52:10,01,09,1, 11.9,1,1, 10.442, 10585.005, 245.388, 52618.480 20/06/08,06:52:10,02,09,1, 11.9,1,1, 10.442, 10585.051, 245.362, 52618.496 20/06/08,06:52:10,03,09,1, 11.9,1,1, 10.442, 10585.063, 245.364, 52618.378 20/06/08,06:52:10,04,09,1, 11.9,1,1, 10.442, 10585.043, 245.385, 52618.348 20/06/08,06:52:10,05,09,1, 11.9,1,1, 10.442, 10585.079, 245.355, 52618.317 20/06/08,06:52:10,06,09,1, 11.9,1,1, 10.442, 10585.055, 245.372, 52618.359 20/06/08,06:52:10,07,09,1, 11.9,1,1, 10.442, 10585.066, 245.364, 52618.458 20/06/08,06:52:10,08,09,1, 11.9,1,1, 10.442, 10585.073, 245.351, 52618.521 20/06/08,06:52:10,09,09,1, 11.9,1,1, 10.442, 10585.069, 245.351, 52618.482 20/06/08,06:52:10,10,09,1, 11.9,1,1, 10.442, 10585.055, 245.333, 52618.429 20/06/08,06:52:10,11,09,1, 11.9,1,1, 10.442, 10585.094, 245.317, 52618.413 20/06/08,06:52:10,12,09,1, 11.9,1,1, 10.442, 10585.073, 245.306, 52618.343 20/06/08,06:52:10,13,09,1, 11.9,1,1, 10.442, 10585.064, 245.299, 52618.327 20/06/08,06:52:10,14,09,1, 11.9,1,1, 10.442, 10585.050, 245.272, 52618.368 20/06/08,06:52:10,15,09,1, 11.9,1,1, 10.442, 10585.082, 245.328, 52618.416 20/06/08,06:52:10,16,09,1, 11.9,1,1, 10.442, 10585.078, 245.287, 52618.498 20/06/08,06:52:10,17,09,1, 11.9,1,1, 10.442, 10585.088, 245.322, 52618.513 20/06/08,06:52:10,18,09,1, 11.9,1,1, 10.442, 10585.079, 245.288, 52618.511 20/06/08,06:52:10,19,09,1, 11.9,1,1, 10.442, 10585.075, 245.322, 52618.448 20/06/08,06:52:11,00,10,1, 11.9,1,1, 10.443, 10585.080, 245.164, 52618.311 20/06/08,06:52:11,01,10,1, 11.9,1,1, 10.443, 10585.065, 245.284, 52618.352 20/06/08,06:52:11,02,10,1, 11.9,1,1, 10.443, 10585.082, 245.289, 52618.345 20/06/08,06:52:11,03,10,1, 11.9,1,1, 10.443, 10585.056, 245.275, 52618.388 20/06/08,06:52:11,04,10,1, 11.9,1,1, 10.443, 10585.097, 245.277, 52618.428 20/06/08,06:52:11,05,10,1, 11.9,1,1, 10.443, 10585.074, 245.254, 52618.464 20/06/08,06:52:11,06,10,1, 11.9,1,1, 10.443, 10585.052, 245.240, 52618.471 20/06/08,06:52:11,07,10,1, 11.9,1,1, 10.443, 10585.072, 245.237, 52618.422 20/06/08,06:52:11,08,10,1, 11.9,1,1, 10.443, 10585.103, 245.256, 52618.374 20/06/08,06:52:11,09,10,1, 11.9,1,1, 10.443, 10585.052, 245.236, 52618.340 20/06/08,06:52:11,10,10,1, 11.9,1,1, 10.443, 10585.069, 245.245, 52618.303 20/06/08,06:52:11,11,10,1, 11.9,1,1, 10.443, 10585.099, 245.252, 52618.354 20/06/08,06:52:11,12,10,1, 11.9,1,1, 10.443, 10585.088, 245.213, 52618.393 20/06/08,06:52:11,13,10,1, 11.9,1,1, 10.443, 10585.090, 245.258, 52618.463 20/06/08,06:52:11,14,10,1, 11.9,1,1, 10.443, 10585.111, 245.239, 52618.488 20/06/08,06:52:11,15,10,1, 11.9,1,1, 10.443, 10585.110, 245.232, 52618.480 20/06/08,06:52:11,16,10,1, 11.9,1,1, 10.443, 10585.085, 245.217, 52618.445 20/06/08,06:52:11,17,10,1, 11.9,1,1, 10.443, 10585.104, 245.189, 52618.371 20/06/08,06:52:11,18,10,1, 11.9,1,1, 10.443, 10585.091, 245.188, 52618.337 20/06/08,06:52:11,19,10,1, 11.9,1,1, 10.443, 10585.087, 245.164, 52618.311 20/06/08,06:52:12,00,10,1, 11.9,1,1, 10.442, 10585.155, 245.114, 52618.480 20/06/08,06:52:12,01,10,1, 11.9,1,1, 10.442, 10585.138, 245.188, 52618.430 20/06/08,06:52:12,02,10,1, 11.9,1,1, 10.442, 10585.102, 245.168, 52618.466 20/06/08,06:52:12,03,10,1, 11.9,1,1, 10.442, 10585.114, 245.175, 52618.500 20/06/08,06:52:12,04,10,1, 11.9,1,1, 10.442, 10585.104, 245.185, 52618.492 20/06/08,06:52:12,05,10,1, 11.9,1,1, 10.442, 10585.113, 245.161, 52618.413 20/06/08,06:52:12,06,10,1, 11.9,1,1, 10.442, 10585.130, 245.159, 52618.371 20/06/08,06:52:12,07,10,1, 11.9,1,1, 10.442, 10585.140, 245.184, 52618.386 20/06/08,06:52:12,08,10,1, 11.9,1,1, 10.442, 10585.129, 245.161, 52618.349 20/06/08,06:52:12,09,10,1, 11.9,1,1, 10.442, 10585.131, 245.156, 52618.427 20/06/08,06:52:12,10,10,1, 11.9,1,1, 10.442, 10585.126, 245.167, 52618.493 20/06/08,06:52:12,11,10,1, 11.9,1,1, 10.442, 10585.144, 245.122, 52618.490 20/06/08,06:52:12,12,10,1, 11.9,1,1, 10.442, 10585.136, 245.121, 52618.526 20/06/08,06:52:12,13,10,1, 11.9,1,1, 10.442, 10585.149, 245.117, 52618.501 20/06/08,06:52:12,14,10,1, 11.9,1,1, 10.442, 10585.152, 245.117, 52618.369 20/06/08,06:52:12,15,10,1, 11.9,1,1, 10.442, 10585.168, 245.110, 52618.321 20/06/08,06:52:12,16,10,1, 11.9,1,1, 10.442, 10585.165, 245.115, 52618.353 20/06/08,06:52:12,17,10,1, 11.9,1,1, 10.442, 10585.167, 245.125, 52618.397 20/06/08,06:52:12,18,10,1, 11.9,1,1, 10.442, 10585.184, 245.162, 52618.478 20/06/08,06:52:12,19,10,1, 11.9,1,1, 10.442, 10585.163, 245.114, 52618.480 20/06/08,06:52:13,00,11,1, 11.9,1,1, 10.439, 10585.206, 245.027, 52618.458 20/06/08,06:52:13,01,11,1, 11.9,1,1, 10.439, 10585.162, 245.127, 52618.529 20/06/08,06:52:13,02,11,1, 11.9,1,1, 10.439, 10585.164, 245.095, 52618.447 20/06/08,06:52:13,03,11,1, 11.9,1,1, 10.439, 10585.162, 245.097, 52618.434 20/06/08,06:52:13,04,11,1, 11.9,1,1, 10.439, 10585.172, 245.069, 52618.368 20/06/08,06:52:13,05,11,1, 11.9,1,1, 10.439, 10585.190, 245.059, 52618.358 20/06/08,06:52:13,06,11,1, 11.9,1,1, 10.439, 10585.185, 245.068, 52618.424 20/06/08,06:52:13,07,11,1, 11.9,1,1, 10.439, 10585.193, 245.107, 52618.470 20/06/08,06:52:13,08,11,1, 11.9,1,1, 10.439, 10585.203, 245.104, 52618.516 20/06/08,06:52:13,09,11,1, 11.9,1,1, 10.439, 10585.188, 245.044, 52618.505 20/06/08,06:52:13,10,11,1, 11.9,1,1, 10.439, 10585.207, 245.092, 52618.512 20/06/08,06:52:13,11,11,1, 11.9,1,1, 10.439, 10585.223, 245.057, 52618.393 20/06/08,06:52:13,12,11,1, 11.9,1,1, 10.439, 10585.208, 245.053, 52618.362 20/06/08,06:52:13,13,11,1, 11.9,1,1, 10.439, 10585.201, 245.042, 52618.362 20/06/08,06:52:13,14,11,1, 11.9,1,1, 10.439, 10585.223, 245.033, 52618.349 20/06/08,06:52:13,15,11,1, 11.9,1,1, 10.439, 10585.217, 245.043, 52618.457 20/06/08,06:52:13,16,11,1, 11.9,1,1, 10.439, 10585.222, 245.050, 52618.482 20/06/08,06:52:13,17,11,1, 11.9,1,1, 10.439, 10585.225, 245.040, 52618.531 20/06/08,06:52:13,18,11,1, 11.9,1,1, 10.439, 10585.237, 245.051, 52618.515 20/06/08,06:52:13,19,11,1, 11.9,1,1, 10.439, 10585.208, 245.027, 52618.458 20/06/08,06:52:14,00,11,1, 11.9,1,1, 10.440, 10585.356, 245.012, 52618.357 20/06/08,06:52:14,01,11,1, 11.9,1,1, 10.440, 10585.243, 245.028, 52618.383 20/06/08,06:52:14,02,11,1, 11.9,1,1, 10.440, 10585.266, 245.036, 52618.372 20/06/08,06:52:14,03,11,1, 11.9,1,1, 10.440, 10585.255, 245.010, 52618.417 20/06/08,06:52:14,04,11,1, 11.9,1,1, 10.440, 10585.266, 245.061, 52618.455 20/06/08,06:52:14,05,11,1, 11.9,1,1, 10.440, 10585.265, 245.016, 52618.468 20/06/08,06:52:14,06,11,1, 11.9,1,1, 10.440, 10585.248, 245.052, 52618.541 20/06/08,06:52:14,07,11,1, 11.9,1,1, 10.440, 10585.254, 245.045, 52618.450 20/06/08,06:52:14,08,11,1, 11.9,1,1, 10.440, 10585.279, 245.021, 52618.439 20/06/08,06:52:14,09,11,1, 11.9,1,1, 10.440, 10585.289, 245.021, 52618.355 20/06/08,06:52:14,10,11,1, 11.9,1,1, 10.440, 10585.271, 245.035, 52618.372 20/06/08,06:52:14,11,11,1, 11.9,1,1, 10.440, 10585.298, 245.000, 52618.408 20/06/08,06:52:14,12,11,1, 11.9,1,1, 10.440, 10585.292, 245.015, 52618.447 20/06/08,06:52:14,13,11,1, 11.9,1,1, 10.440, 10585.327, 245.029, 52618.559 20/06/08,06:52:14,14,11,1, 11.9,1,1, 10.440, 10585.305, 244.996, 52618.542 20/06/08,06:52:14,15,11,1, 11.9,1,1, 10.440, 10585.299, 245.011, 52618.556 20/06/08,06:52:14,16,11,1, 11.9,1,1, 10.440, 10585.325, 245.009, 52618.496 20/06/08,06:52:14,17,11,1, 11.9,1,1, 10.440, 10585.330, 245.009, 52618.425 20/06/08,06:52:14,18,11,1, 11.9,1,1, 10.440, 10585.364, 245.009, 52618.409 20/06/08,06:52:14,19,11,1, 11.9,1,1, 10.440, 10585.357, 245.012, 52618.357 20/06/08,06:52:15,00,11,1, 11.9,1,1, 10.440, 10585.439, 245.002, 52618.515 20/06/08,06:52:15,01,11,1, 11.9,1,1, 10.440, 10585.355, 244.994, 52618.504 20/06/08,06:52:15,02,11,1, 11.9,1,1, 10.440, 10585.355, 245.014, 52618.494 20/06/08,06:52:15,03,11,1, 11.9,1,1, 10.440, 10585.339, 244.994, 52618.549 20/06/08,06:52:15,04,11,1, 11.9,1,1, 10.440, 10585.365, 245.004, 52618.521 20/06/08,06:52:15,05,11,1, 11.9,1,1, 10.440, 10585.362, 245.002, 52618.471 20/06/08,06:52:15,06,11,1, 11.9,1,1, 10.440, 10585.366, 244.998, 52618.419 20/06/08,06:52:15,07,11,1, 11.9,1,1, 10.440, 10585.396, 244.965, 52618.376 20/06/08,06:52:15,08,11,1, 11.9,1,1, 10.440, 10585.372, 244.967, 52618.387 20/06/08,06:52:15,09,11,1, 11.9,1,1, 10.440, 10585.417, 244.975, 52618.407 20/06/08,06:52:15,10,11,1, 11.9,1,1, 10.440, 10585.382, 244.991, 52618.488 20/06/08,06:52:15,11,11,1, 11.9,1,1, 10.440, 10585.420, 245.008, 52618.529 20/06/08,06:52:15,12,11,1, 11.9,1,1, 10.440, 10585.407, 245.021, 52618.557 20/06/08,06:52:15,13,11,1, 11.9,1,1, 10.440, 10585.418, 244.988, 52618.525 20/06/08,06:52:15,14,11,1, 11.9,1,1, 10.440, 10585.429, 245.028, 52618.457 20/06/08,06:52:15,15,11,1, 11.9,1,1, 10.440, 10585.419, 244.976, 52618.382 20/06/08,06:52:15,16,11,1, 11.9,1,1, 10.440, 10585.445, 244.996, 52618.397 20/06/08,06:52:15,17,11,1, 11.9,1,1, 10.440, 10585.455, 244.939, 52618.404 20/06/08,06:52:15,18,11,1, 11.9,1,1, 10.440, 10585.439, 245.009, 52618.528 20/06/08,06:52:15,19,11,1, 11.9,1,1, 10.440, 10585.444, 245.002, 52618.515 20/06/08,06:52:16,00,11,1, 11.9,1,1, 10.442, 10585.598, 244.975, 52618.519 20/06/08,06:52:16,01,11,1, 11.9,1,1, 10.442, 10585.474, 244.965, 52618.520 20/06/08,06:52:16,02,11,1, 11.9,1,1, 10.442, 10585.468, 244.976, 52618.505 20/06/08,06:52:16,03,11,1, 11.9,1,1, 10.442, 10585.488, 245.001, 52618.395 20/06/08,06:52:16,04,11,1, 11.9,1,1, 10.442, 10585.475, 244.980, 52618.404 20/06/08,06:52:16,05,11,1, 11.9,1,1, 10.442, 10585.498, 244.989, 52618.411 20/06/08,06:52:16,06,11,1, 11.9,1,1, 10.442, 10585.521, 244.992, 52618.439 20/06/08,06:52:16,07,11,1, 11.9,1,1, 10.442, 10585.522, 244.975, 52618.459 20/06/08,06:52:16,08,11,1, 11.9,1,1, 10.442, 10585.510, 245.007, 52618.545 20/06/08,06:52:16,09,11,1, 11.9,1,1, 10.442, 10585.525, 244.992, 52618.531 20/06/08,06:52:16,10,11,1, 11.9,1,1, 10.442, 10585.525, 244.994, 52618.533 20/06/08,06:52:16,11,11,1, 11.9,1,1, 10.442, 10585.524, 244.954, 52618.450 20/06/08,06:52:16,12,11,1, 11.9,1,1, 10.442, 10585.519, 244.963, 52618.483 20/06/08,06:52:16,13,11,1, 11.9,1,1, 10.442, 10585.530, 244.965, 52618.356 20/06/08,06:52:16,14,11,1, 11.9,1,1, 10.442, 10585.532, 244.939, 52618.412 20/06/08,06:52:16,15,11,1, 11.9,1,1, 10.442, 10585.559, 244.958, 52618.424 20/06/08,06:52:16,16,11,1, 11.9,1,1, 10.442, 10585.570, 244.954, 52618.544 20/06/08,06:52:16,17,11,1, 11.9,1,1, 10.442, 10585.565, 244.975, 52618.559 20/06/08,06:52:16,18,11,1, 11.9,1,1, 10.442, 10585.585, 244.983, 52618.553 20/06/08,06:52:16,19,11,1, 11.9,1,1, 10.442, 10585.603, 244.975, 52618.519 20/06/08,06:52:17,00,11,1, 11.9,1,1, 10.442, 10585.723, 244.941, 52618.418 20/06/08,06:52:17,01,11,1, 11.9,1,1, 10.442, 10585.599, 244.930, 52618.426 20/06/08,06:52:17,02,11,1, 11.9,1,1, 10.442, 10585.603, 244.942, 52618.373 20/06/08,06:52:17,03,11,1, 11.9,1,1, 10.442, 10585.609, 244.963, 52618.428 20/06/08,06:52:17,04,11,1, 11.9,1,1, 10.442, 10585.630, 244.954, 52618.512 20/06/08,06:52:17,05,11,1, 11.9,1,1, 10.442, 10585.640, 244.955, 52618.512 20/06/08,06:52:17,06,11,1, 11.9,1,1, 10.442, 10585.616, 244.948, 52618.511 20/06/08,06:52:17,07,11,1, 11.9,1,1, 10.442, 10585.660, 244.955, 52618.530 20/06/08,06:52:17,08,11,1, 11.9,1,1, 10.442, 10585.659, 244.958, 52618.534 20/06/08,06:52:17,09,11,1, 11.9,1,1, 10.442, 10585.670, 244.947, 52618.427 20/06/08,06:52:17,10,11,1, 11.9,1,1, 10.442, 10585.683, 244.920, 52618.357 20/06/08,06:52:17,11,11,1, 11.9,1,1, 10.442, 10585.678, 244.952, 52618.406 20/06/08,06:52:17,12,11,1, 11.9,1,1, 10.442, 10585.694, 244.963, 52618.476 20/06/08,06:52:17,13,11,1, 11.9,1,1, 10.442, 10585.706, 244.970, 52618.518 20/06/08,06:52:17,14,11,1, 11.9,1,1, 10.442, 10585.685, 244.986, 52618.564 20/06/08,06:52:17,15,11,1, 11.9,1,1, 10.442, 10585.691, 244.928, 52618.547 20/06/08,06:52:17,16,11,1, 11.9,1,1, 10.442, 10585.708, 244.944, 52618.534 20/06/08,06:52:17,17,11,1, 11.9,1,1, 10.442, 10585.716, 244.956, 52618.427 20/06/08,06:52:17,18,11,1, 11.9,1,1, 10.442, 10585.735, 244.939, 52618.392 20/06/08,06:52:17,19,11,1, 11.9,1,1, 10.442, 10585.728, 244.941, 52618.418 20/06/08,06:52:18,00,11,1, 11.9,1,1, 10.442, 10585.865, 244.986, 52618.574 20/06/08,06:52:18,01,11,1, 11.9,1,1, 10.442, 10585.740, 244.954, 52618.502 20/06/08,06:52:18,02,11,1, 11.9,1,1, 10.442, 10585.750, 244.974, 52618.561 20/06/08,06:52:18,03,11,1, 11.9,1,1, 10.442, 10585.768, 244.956, 52618.555 20/06/08,06:52:18,04,11,1, 11.9,1,1, 10.442, 10585.801, 244.958, 52618.564 20/06/08,06:52:18,05,11,1, 11.9,1,1, 10.442, 10585.775, 244.991, 52618.527 20/06/08,06:52:18,06,11,1, 11.9,1,1, 10.442, 10585.800, 244.977, 52618.397 20/06/08,06:52:18,07,11,1, 11.9,1,1, 10.442, 10585.815, 244.955, 52618.369 20/06/08,06:52:18,08,11,1, 11.9,1,1, 10.442, 10585.794, 244.954, 52618.431 20/06/08,06:52:18,09,11,1, 11.9,1,1, 10.442, 10585.807, 244.973, 52618.424 20/06/08,06:52:18,10,11,1, 11.9,1,1, 10.442, 10585.812, 244.943, 52618.520 20/06/08,06:52:18,11,11,1, 11.9,1,1, 10.442, 10585.834, 244.960, 52618.565 20/06/08,06:52:18,12,11,1, 11.9,1,1, 10.442, 10585.828, 244.941, 52618.552 20/06/08,06:52:18,13,11,1, 11.9,1,1, 10.442, 10585.810, 244.944, 52618.512 20/06/08,06:52:18,14,11,1, 11.9,1,1, 10.442, 10585.841, 244.950, 52618.454 20/06/08,06:52:18,15,11,1, 11.9,1,1, 10.442, 10585.844, 244.975, 52618.420 20/06/08,06:52:18,16,11,1, 11.9,1,1, 10.442, 10585.853, 244.962, 52618.376 20/06/08,06:52:18,17,11,1, 11.9,1,1, 10.442, 10585.886, 244.961, 52618.457 20/06/08,06:52:18,18,11,1, 11.9,1,1, 10.442, 10585.877, 244.972, 52618.528 20/06/08,06:52:18,19,11,1, 11.9,1,1, 10.442, 10585.868, 244.986, 52618.574 20/06/08,06:52:19,00,11,1, 11.9,1,1, 10.440, 10586.065, 244.959, 52618.505 20/06/08,06:52:19,01,11,1, 11.9,1,1, 10.440, 10585.905, 244.982, 52618.580 20/06/08,06:52:19,02,11,1, 11.9,1,1, 10.440, 10585.908, 244.985, 52618.481 20/06/08,06:52:19,03,11,1, 11.9,1,1, 10.440, 10585.900, 244.968, 52618.423 20/06/08,06:52:19,04,11,1, 11.9,1,1, 10.440, 10585.918, 244.962, 52618.391 20/06/08,06:52:19,05,11,1, 11.9,1,1, 10.440, 10585.915, 244.936, 52618.372 20/06/08,06:52:19,06,11,1, 11.9,1,1, 10.440, 10585.931, 244.946, 52618.443 20/06/08,06:52:19,07,11,1, 11.9,1,1, 10.440, 10585.944, 244.964, 52618.524 20/06/08,06:52:19,08,11,1, 11.9,1,1, 10.440, 10585.946, 244.969, 52618.588 20/06/08,06:52:19,09,11,1, 11.9,1,1, 10.440, 10585.987, 244.975, 52618.542 20/06/08,06:52:19,10,11,1, 11.9,1,1, 10.440, 10585.965, 245.007, 52618.547 20/06/08,06:52:19,11,11,1, 11.9,1,1, 10.440, 10586.000, 244.972, 52618.493 20/06/08,06:52:19,12,11,1, 11.9,1,1, 10.440, 10585.989, 244.978, 52618.426 20/06/08,06:52:19,13,11,1, 11.9,1,1, 10.440, 10585.995, 244.990, 52618.391 20/06/08,06:52:19,14,11,1, 11.9,1,1, 10.440, 10586.007, 244.949, 52618.426 20/06/08,06:52:19,15,11,1, 11.9,1,1, 10.440, 10586.020, 244.952, 52618.487 20/06/08,06:52:19,16,11,1, 11.9,1,1, 10.440, 10586.009, 244.980, 52618.498 20/06/08,06:52:19,17,11,1, 11.9,1,1, 10.440, 10586.021, 244.950, 52618.554 20/06/08,06:52:19,18,11,1, 11.9,1,1, 10.440, 10586.025, 244.955, 52618.571 20/06/08,06:52:19,19,11,1, 11.9,1,1, 10.440, 10586.069, 244.959, 52618.505 20/06/08,06:52:20,00,11,1, 11.9,1,1, 10.443, 10586.232, 245.002, 52618.445 20/06/08,06:52:20,01,11,1, 11.9,1,1, 10.443, 10586.057, 244.964, 52618.429 20/06/08,06:52:20,02,11,1, 11.9,1,1, 10.443, 10586.068, 244.958, 52618.432 20/06/08,06:52:20,03,11,1, 11.9,1,1, 10.443, 10586.094, 245.014, 52618.457 20/06/08,06:52:20,04,11,1, 11.9,1,1, 10.443, 10586.087, 244.977, 52618.524 20/06/08,06:52:20,05,11,1, 11.9,1,1, 10.443, 10586.089, 244.976, 52618.560 20/06/08,06:52:20,06,11,1, 11.9,1,1, 10.443, 10586.118, 244.978, 52618.570 20/06/08,06:52:20,07,11,1, 11.9,1,1, 10.443, 10586.140, 244.988, 52618.588 20/06/08,06:52:20,08,11,1, 11.9,1,1, 10.443, 10586.136, 244.950, 52618.526 20/06/08,06:52:20,09,11,1, 11.9,1,1, 10.443, 10586.154, 244.984, 52618.459 20/06/08,06:52:20,10,11,1, 11.9,1,1, 10.443, 10586.132, 244.954, 52618.414 20/06/08,06:52:20,11,11,1, 11.9,1,1, 10.443, 10586.153, 244.955, 52618.367 20/06/08,06:52:20,12,11,1, 11.9,1,1, 10.443, 10586.161, 244.968, 52618.457 20/06/08,06:52:20,13,11,1, 11.9,1,1, 10.443, 10586.151, 244.973, 52618.535 20/06/08,06:52:20,14,11,1, 11.9,1,1, 10.443, 10586.151, 244.968, 52618.573 20/06/08,06:52:20,15,11,1, 11.9,1,1, 10.443, 10586.202, 245.004, 52618.625 20/06/08,06:52:20,16,11,1, 11.9,1,1, 10.443, 10586.211, 244.980, 52618.537 20/06/08,06:52:20,17,11,1, 11.9,1,1, 10.443, 10586.215, 245.009, 52618.531 20/06/08,06:52:20,18,11,1, 11.9,1,1, 10.443, 10586.199, 244.984, 52618.459 20/06/08,06:52:20,19,11,1, 11.9,1,1, 10.443, 10586.239, 245.002, 52618.445 20/06/08,06:52:21,00,11,1, 11.8,1,1, 10.441, 10586.374, 245.038, 52618.562 20/06/08,06:52:21,01,11,1, 11.8,1,1, 10.441, 10586.251, 245.018, 52618.521 20/06/08,06:52:21,02,11,1, 11.8,1,1, 10.441, 10586.228, 245.024, 52618.554 20/06/08,06:52:21,03,11,1, 11.8,1,1, 10.441, 10586.253, 245.008, 52618.611 20/06/08,06:52:21,04,11,1, 11.8,1,1, 10.441, 10586.247, 245.016, 52618.557 20/06/08,06:52:21,05,11,1, 11.8,1,1, 10.441, 10586.265, 245.014, 52618.511 20/06/08,06:52:21,06,11,1, 11.8,1,1, 10.441, 10586.287, 245.015, 52618.516 20/06/08,06:52:21,07,11,1, 11.8,1,1, 10.441, 10586.270, 245.001, 52618.417 20/06/08,06:52:21,08,11,1, 11.8,1,1, 10.441, 10586.312, 245.012, 52618.439 20/06/08,06:52:21,09,11,1, 11.8,1,1, 10.441, 10586.291, 245.023, 52618.476 20/06/08,06:52:21,10,11,1, 11.8,1,1, 10.441, 10586.330, 245.024, 52618.557 20/06/08,06:52:21,11,11,1, 11.8,1,1, 10.441, 10586.341, 245.051, 52618.625 20/06/08,06:52:21,12,11,1, 11.8,1,1, 10.441, 10586.328, 245.044, 52618.628 20/06/08,06:52:21,13,11,1, 11.8,1,1, 10.441, 10586.350, 245.038, 52618.592 20/06/08,06:52:21,14,11,1, 11.8,1,1, 10.441, 10586.341, 245.052, 52618.509 20/06/08,06:52:21,15,11,1, 11.8,1,1, 10.441, 10586.339, 245.054, 52618.514 20/06/08,06:52:21,16,11,1, 11.8,1,1, 10.441, 10586.333, 245.031, 52618.446 20/06/08,06:52:21,17,11,1, 11.8,1,1, 10.441, 10586.354, 245.018, 52618.441 20/06/08,06:52:21,18,11,1, 11.8,1,1, 10.441, 10586.373, 245.023, 52618.486 20/06/08,06:52:21,19,11,1, 11.8,1,1, 10.441, 10586.376, 245.038, 52618.562 20/06/08,06:52:22,00,11,1, 11.9,1,1, 10.441, 10586.557, 245.079, 52618.571 20/06/08,06:52:22,01,11,1, 11.9,1,1, 10.441, 10586.394, 245.063, 52618.573 20/06/08,06:52:22,02,11,1, 11.9,1,1, 10.441, 10586.399, 245.072, 52618.669 20/06/08,06:52:22,03,11,1, 11.9,1,1, 10.441, 10586.388, 245.068, 52618.472 20/06/08,06:52:22,04,11,1, 11.9,1,1, 10.441, 10586.406, 245.072, 52618.458 20/06/08,06:52:22,05,11,1, 11.9,1,1, 10.441, 10586.430, 245.065, 52618.405 20/06/08,06:52:22,06,11,1, 11.9,1,1, 10.441, 10586.474, 245.060, 52618.494 20/06/08,06:52:22,07,11,1, 11.9,1,1, 10.441, 10586.449, 245.082, 52618.555 20/06/08,06:52:22,08,11,1, 11.9,1,1, 10.441, 10586.467, 245.089, 52618.621 20/06/08,06:52:22,09,11,1, 11.9,1,1, 10.441, 10586.434, 245.075, 52618.609 20/06/08,06:52:22,10,11,1, 11.9,1,1, 10.441, 10586.464, 245.086, 52618.622 20/06/08,06:52:22,11,11,1, 11.9,1,1, 10.441, 10586.468, 245.064, 52618.531 20/06/08,06:52:22,12,11,1, 11.9,1,1, 10.441, 10586.485, 245.062, 52618.468 20/06/08,06:52:22,13,11,1, 11.9,1,1, 10.441, 10586.454, 245.086, 52618.455 20/06/08,06:52:22,14,11,1, 11.9,1,1, 10.441, 10586.475, 245.046, 52618.328 20/06/08,06:52:22,15,11,1, 11.9,1,1, 10.441, 10586.492, 245.089, 52618.509 20/06/08,06:52:22,16,11,1, 11.9,1,1, 10.441, 10586.522, 245.101, 52618.546 20/06/08,06:52:22,17,11,1, 11.9,1,1, 10.441, 10586.518, 245.111, 52618.597 20/06/08,06:52:22,18,11,1, 11.9,1,1, 10.441, 10586.552, 245.133, 52618.638 20/06/08,06:52:22,19,11,1, 11.9,1,1, 10.441, 10586.561, 245.079, 52618.571 20/06/08,06:52:23,00,11,1, 11.9,1,1, 10.441, 10586.716, 245.104, 52618.414 20/06/08,06:52:23,01,11,1, 11.9,1,1, 10.441, 10586.578, 245.095, 52618.468 20/06/08,06:52:23,02,11,1, 11.9,1,1, 10.441, 10586.563, 245.115, 52618.473 20/06/08,06:52:23,03,11,1, 11.9,1,1, 10.441, 10586.584, 245.096, 52618.484 20/06/08,06:52:23,04,11,1, 11.9,1,1, 10.441, 10586.597, 245.104, 52618.553 20/06/08,06:52:23,05,11,1, 11.9,1,1, 10.441, 10586.579, 245.122, 52618.612 20/06/08,06:52:23,06,11,1, 11.9,1,1, 10.441, 10586.595, 245.106, 52618.615 20/06/08,06:52:23,07,11,1, 11.9,1,1, 10.441, 10586.589, 245.107, 52618.575 20/06/08,06:52:23,08,11,1, 11.9,1,1, 10.441, 10586.627, 245.108, 52618.536 20/06/08,06:52:23,09,11,1, 11.9,1,1, 10.441, 10586.604, 245.121, 52618.483 20/06/08,06:52:23,10,11,1, 11.9,1,1, 10.441, 10586.634, 245.132, 52618.453 20/06/08,06:52:23,11,11,1, 11.9,1,1, 10.441, 10586.620, 245.131, 52618.475 20/06/08,06:52:23,12,11,1, 11.9,1,1, 10.441, 10586.664, 245.127, 52618.515 20/06/08,06:52:23,13,11,1, 11.9,1,1, 10.441, 10586.652, 245.159, 52618.609 20/06/08,06:52:23,14,11,1, 11.9,1,1, 10.441, 10586.679, 245.155, 52618.620 20/06/08,06:52:23,15,11,1, 11.9,1,1, 10.441, 10586.678, 245.138, 52618.628 20/06/08,06:52:23,16,11,1, 11.9,1,1, 10.441, 10586.694, 245.144, 52618.577 20/06/08,06:52:23,17,11,1, 11.9,1,1, 10.441, 10586.718, 245.142, 52618.487 20/06/08,06:52:23,18,11,1, 11.9,1,1, 10.441, 10586.715, 245.128, 52618.478 20/06/08,06:52:23,19,11,1, 11.9,1,1, 10.441, 10586.716, 245.104, 52618.414 20/06/08,06:52:24,00,10,1, 11.8,1,1, 10.443, 10586.874, 245.203, 52618.592 20/06/08,06:52:24,01,10,1, 11.8,1,1, 10.443, 10586.725, 245.089, 52618.569 20/06/08,06:52:24,02,10,1, 11.8,1,1, 10.443, 10586.765, 245.138, 52618.569 20/06/08,06:52:24,03,10,1, 11.8,1,1, 10.443, 10586.756, 245.154, 52618.627 20/06/08,06:52:24,04,10,1, 11.8,1,1, 10.443, 10586.751, 245.148, 52618.591 20/06/08,06:52:24,05,10,1, 11.8,1,1, 10.443, 10586.752, 245.162, 52618.568 20/06/08,06:52:24,06,10,1, 11.8,1,1, 10.443, 10586.784, 245.167, 52618.509 20/06/08,06:52:24,07,10,1, 11.8,1,1, 10.443, 10586.813, 245.156, 52618.497 20/06/08,06:52:24,08,10,1, 11.8,1,1, 10.443, 10586.797, 245.146, 52618.454 20/06/08,06:52:24,09,10,1, 11.8,1,1, 10.443, 10586.817, 245.167, 52618.496 20/06/08,06:52:24,10,10,1, 11.8,1,1, 10.443, 10586.818, 245.155, 52618.528 20/06/08,06:52:24,11,10,1, 11.8,1,1, 10.443, 10586.802, 245.152, 52618.586 20/06/08,06:52:24,12,10,1, 11.8,1,1, 10.443, 10586.804, 245.153, 52618.542 20/06/08,06:52:24,13,10,1, 11.8,1,1, 10.443, 10586.814, 245.174, 52618.544 20/06/08,06:52:24,14,10,1, 11.8,1,1, 10.443, 10586.821, 245.131, 52618.439 20/06/08,06:52:24,15,10,1, 11.8,1,1, 10.443, 10586.837, 245.171, 52618.444 20/06/08,06:52:24,16,10,1, 11.8,1,1, 10.443, 10586.846, 245.152, 52618.417 20/06/08,06:52:24,17,10,1, 11.8,1,1, 10.443, 10586.860, 245.160, 52618.434 20/06/08,06:52:24,18,10,1, 11.8,1,1, 10.443, 10586.853, 245.169, 52618.486 20/06/08,06:52:24,19,10,1, 11.8,1,1, 10.443, 10586.882, 245.203, 52618.592 20/06/08,06:52:25,00,11,1, 11.8,1,1, 10.443, 10587.033, 245.244, 52618.626 20/06/08,06:52:25,01,11,1, 11.8,1,1, 10.443, 10586.878, 245.206, 52618.615 20/06/08,06:52:25,02,11,1, 11.8,1,1, 10.443, 10586.896, 245.196, 52618.601 20/06/08,06:52:25,03,11,1, 11.8,1,1, 10.443, 10586.911, 245.183, 52618.501 20/06/08,06:52:25,04,11,1, 11.8,1,1, 10.443, 10586.921, 245.190, 52618.469 20/06/08,06:52:25,05,11,1, 11.8,1,1, 10.443, 10586.917, 245.191, 52618.401 20/06/08,06:52:25,06,11,1, 11.8,1,1, 10.443, 10586.940, 245.192, 52618.477 20/06/08,06:52:25,07,11,1, 11.8,1,1, 10.443, 10586.950, 245.205, 52618.554 20/06/08,06:52:25,08,11,1, 11.8,1,1, 10.443, 10586.944, 245.230, 52618.595 20/06/08,06:52:25,09,11,1, 11.8,1,1, 10.443, 10586.921, 245.218, 52618.611 20/06/08,06:52:25,10,11,1, 11.8,1,1, 10.443, 10586.955, 245.230, 52618.584 20/06/08,06:52:25,11,11,1, 11.8,1,1, 10.443, 10586.965, 245.243, 52618.562 20/06/08,06:52:25,12,11,1, 11.8,1,1, 10.443, 10586.996, 245.254, 52618.624 20/06/08,06:52:25,13,11,1, 11.8,1,1, 10.443, 10586.967, 245.256, 52618.525 20/06/08,06:52:25,14,11,1, 11.8,1,1, 10.443, 10586.983, 245.248, 52618.582 20/06/08,06:52:25,15,11,1, 11.8,1,1, 10.443, 10586.988, 245.260, 52618.637 20/06/08,06:52:25,16,11,1, 11.8,1,1, 10.443, 10587.004, 245.255, 52618.636 20/06/08,06:52:25,17,11,1, 11.8,1,1, 10.443, 10587.043, 245.221, 52618.638 20/06/08,06:52:25,18,11,1, 11.8,1,1, 10.443, 10586.992, 245.217, 52618.630 20/06/08,06:52:25,19,11,1, 11.8,1,1, 10.443, 10587.041, 245.244, 52618.626 20/06/08,06:52:26,00,11,1, 11.9,1,1, 10.441, 10587.217, 245.309, 52618.485 20/06/08,06:52:26,01,11,1, 11.9,1,1, 10.441, 10587.026, 245.212, 52618.467 20/06/08,06:52:26,02,11,1, 11.9,1,1, 10.441, 10587.046, 245.241, 52618.444 20/06/08,06:52:26,03,11,1, 11.9,1,1, 10.441, 10587.066, 245.226, 52618.521 20/06/08,06:52:26,04,11,1, 11.9,1,1, 10.441, 10587.089, 245.249, 52618.600 20/06/08,06:52:26,05,11,1, 11.9,1,1, 10.441, 10587.105, 245.256, 52618.705 20/06/08,06:52:26,06,11,1, 11.9,1,1, 10.441, 10587.079, 245.300, 52618.667 20/06/08,06:52:26,07,11,1, 11.9,1,1, 10.441, 10587.080, 245.296, 52618.627 20/06/08,06:52:26,08,11,1, 11.9,1,1, 10.441, 10587.108, 245.321, 52618.575 20/06/08,06:52:26,09,11,1, 11.9,1,1, 10.441, 10587.114, 245.281, 52618.469 20/06/08,06:52:26,10,11,1, 11.9,1,1, 10.441, 10587.114, 245.251, 52618.323 20/06/08,06:52:26,11,11,1, 11.9,1,1, 10.441, 10587.104, 245.264, 52618.600 20/06/08,06:52:26,12,11,1, 11.9,1,1, 10.441, 10587.109, 245.259, 52618.573 20/06/08,06:52:26,13,11,1, 11.9,1,1, 10.441, 10587.128, 245.300, 52618.663 20/06/08,06:52:26,14,11,1, 11.9,1,1, 10.441, 10587.136, 245.249, 52618.608 20/06/08,06:52:26,15,11,1, 11.9,1,1, 10.441, 10587.165, 245.299, 52618.633 20/06/08,06:52:26,16,11,1, 11.9,1,1, 10.441, 10587.162, 245.260, 52618.604 20/06/08,06:52:26,17,11,1, 11.9,1,1, 10.441, 10587.168, 245.274, 52618.552 20/06/08,06:52:26,18,11,1, 11.9,1,1, 10.441, 10587.207, 245.311, 52618.531 20/06/08,06:52:26,19,11,1, 11.9,1,1, 10.441, 10587.221, 245.309, 52618.485 20/06/08,06:52:27,00,11,1, 11.9,1,1, 10.447, 10587.317, 245.385, 52618.648 20/06/08,06:52:27,01,11,1, 11.9,1,1, 10.447, 10587.233, 245.332, 52618.594 20/06/08,06:52:27,02,11,1, 11.9,1,1, 10.447, 10587.230, 245.331, 52618.659 20/06/08,06:52:27,03,11,1, 11.9,1,1, 10.447, 10587.247, 245.337, 52618.630 20/06/08,06:52:27,04,11,1, 11.9,1,1, 10.447, 10587.216, 245.346, 52618.605 20/06/08,06:52:27,05,11,1, 11.9,1,1, 10.447, 10587.215, 245.301, 52618.528 20/06/08,06:52:27,06,11,1, 11.9,1,1, 10.447, 10587.244, 245.331, 52618.528 20/06/08,06:52:27,07,11,1, 11.9,1,1, 10.447, 10587.248, 245.307, 52618.470 20/06/08,06:52:27,08,11,1, 11.9,1,1, 10.447, 10587.251, 245.313, 52618.522 20/06/08,06:52:27,09,11,1, 11.9,1,1, 10.447, 10587.257, 245.336, 52618.563 20/06/08,06:52:27,10,11,1, 11.9,1,1, 10.447, 10587.278, 245.378, 52618.639 20/06/08,06:52:27,11,11,1, 11.9,1,1, 10.447, 10587.290, 245.372, 52618.649 20/06/08,06:52:27,12,11,1, 11.9,1,1, 10.447, 10587.276, 245.383, 52618.671 20/06/08,06:52:27,13,11,1, 11.9,1,1, 10.447, 10587.302, 245.402, 52618.625 20/06/08,06:52:27,14,11,1, 11.9,1,1, 10.447, 10587.321, 245.404, 52618.559 20/06/08,06:52:27,15,11,1, 11.9,1,1, 10.447, 10587.319, 245.392, 52618.541 20/06/08,06:52:27,16,11,1, 11.9,1,1, 10.447, 10587.311, 245.402, 52618.528 20/06/08,06:52:27,17,11,1, 11.9,1,1, 10.447, 10587.322, 245.372, 52618.532 20/06/08,06:52:27,18,11,1, 11.9,1,1, 10.447, 10587.332, 245.384, 52618.593 20/06/08,06:52:27,19,11,1, 11.9,1,1, 10.447, 10587.318, 245.385, 52618.648 20/06/08,06:52:28,00,11,1, 11.9,1,1, 10.440, 10587.492, 245.464, 52618.620 20/06/08,06:52:28,01,11,1, 11.9,1,1, 10.440, 10587.322, 245.396, 52618.620 20/06/08,06:52:28,02,11,1, 11.9,1,1, 10.440, 10587.329, 245.376, 52618.604 20/06/08,06:52:28,03,11,1, 11.9,1,1, 10.440, 10587.370, 245.391, 52618.586 20/06/08,06:52:28,04,11,1, 11.9,1,1, 10.440, 10587.372, 245.402, 52618.513 20/06/08,06:52:28,05,11,1, 11.9,1,1, 10.440, 10587.394, 245.421, 52618.555 20/06/08,06:52:28,06,11,1, 11.9,1,1, 10.440, 10587.359, 245.412, 52618.602 20/06/08,06:52:28,07,11,1, 11.9,1,1, 10.440, 10587.411, 245.421, 52618.683 20/06/08,06:52:28,08,11,1, 11.9,1,1, 10.440, 10587.431, 245.440, 52618.751 20/06/08,06:52:28,09,11,1, 11.9,1,1, 10.440, 10587.408, 245.441, 52618.694 20/06/08,06:52:28,10,11,1, 11.9,1,1, 10.440, 10587.402, 245.418, 52618.643 20/06/08,06:52:28,11,11,1, 11.9,1,1, 10.440, 10587.421, 245.401, 52618.588 20/06/08,06:52:28,12,11,1, 11.9,1,1, 10.440, 10587.435, 245.392, 52618.521 20/06/08,06:52:28,13,11,1, 11.9,1,1, 10.440, 10587.449, 245.416, 52618.471 20/06/08,06:52:28,14,11,1, 11.9,1,1, 10.440, 10587.460, 245.415, 52618.521 20/06/08,06:52:28,15,11,1, 11.9,1,1, 10.440, 10587.456, 245.405, 52618.594 20/06/08,06:52:28,16,11,1, 11.9,1,1, 10.440, 10587.484, 245.484, 52618.663 20/06/08,06:52:28,17,11,1, 11.9,1,1, 10.440, 10587.458, 245.464, 52618.727 20/06/08,06:52:28,18,11,1, 11.9,1,1, 10.440, 10587.472, 245.467, 52618.652 20/06/08,06:52:28,19,11,1, 11.9,1,1, 10.440, 10587.498, 245.464, 52618.620 20/06/08,06:52:29,00,11,1, 11.9,1,1, 10.440, 10587.617, 245.468, 52618.558 20/06/08,06:52:29,01,11,1, 11.9,1,1, 10.440, 10587.516, 245.469, 52618.546 20/06/08,06:52:29,02,11,1, 11.9,1,1, 10.440, 10587.506, 245.449, 52618.553 20/06/08,06:52:29,03,11,1, 11.9,1,1, 10.440, 10587.522, 245.476, 52618.599 20/06/08,06:52:29,04,11,1, 11.9,1,1, 10.440, 10587.534, 245.450, 52618.625 20/06/08,06:52:29,05,11,1, 11.9,1,1, 10.440, 10587.543, 245.463, 52618.705 20/06/08,06:52:29,06,11,1, 11.9,1,1, 10.440, 10587.514, 245.463, 52618.629 20/06/08,06:52:29,07,11,1, 11.9,1,1, 10.440, 10587.559, 245.453, 52618.636 20/06/08,06:52:29,08,11,1, 11.9,1,1, 10.440, 10587.561, 245.443, 52618.592 20/06/08,06:52:29,09,11,1, 11.9,1,1, 10.440, 10587.545, 245.472, 52618.549 20/06/08,06:52:29,10,11,1, 11.9,1,1, 10.440, 10587.575, 245.487, 52618.576 20/06/08,06:52:29,11,11,1, 11.9,1,1, 10.440, 10587.608, 245.500, 52618.573 20/06/08,06:52:29,12,11,1, 11.9,1,1, 10.440, 10587.600, 245.482, 52618.619 20/06/08,06:52:29,13,11,1, 11.9,1,1, 10.440, 10587.593, 245.499, 52618.689 20/06/08,06:52:29,14,11,1, 11.9,1,1, 10.440, 10587.602, 245.508, 52618.752 20/06/08,06:52:29,15,11,1, 11.9,1,1, 10.440, 10587.606, 245.484, 52618.670 20/06/08,06:52:29,16,11,1, 11.9,1,1, 10.440, 10587.620, 245.482, 52618.687 20/06/08,06:52:29,17,11,1, 11.9,1,1, 10.440, 10587.628, 245.482, 52618.584 20/06/08,06:52:29,18,11,1, 11.9,1,1, 10.440, 10587.613, 245.489, 52618.534 20/06/08,06:52:29,19,11,1, 11.9,1,1, 10.440, 10587.623, 245.468, 52618.558 20/06/08,06:52:30,00,11,1, 11.8,1,1, 10.439, 10587.742, 245.604, 52618.794 20/06/08,06:52:30,01,11,1, 11.8,1,1, 10.439, 10587.645, 245.473, 52618.650 20/06/08,06:52:30,02,11,1, 11.8,1,1, 10.439, 10587.630, 245.509, 52618.719 20/06/08,06:52:30,03,11,1, 11.8,1,1, 10.439, 10587.666, 245.521, 52618.747 20/06/08,06:52:30,04,11,1, 11.8,1,1, 10.439, 10587.655, 245.514, 52618.732 20/06/08,06:52:30,05,11,1, 11.8,1,1, 10.439, 10587.668, 245.509, 52618.663 20/06/08,06:52:30,06,11,1, 11.8,1,1, 10.439, 10587.682, 245.518, 52618.631 20/06/08,06:52:30,07,11,1, 11.8,1,1, 10.439, 10587.695, 245.540, 52618.593 20/06/08,06:52:30,08,11,1, 11.8,1,1, 10.439, 10587.691, 245.538, 52618.638 20/06/08,06:52:30,09,11,1, 11.8,1,1, 10.439, 10587.713, 245.554, 52618.692 20/06/08,06:52:30,10,11,1, 11.8,1,1, 10.439, 10587.693, 245.538, 52618.686 20/06/08,06:52:30,11,11,1, 11.8,1,1, 10.439, 10587.684, 245.546, 52618.759 20/06/08,06:52:30,12,11,1, 11.8,1,1, 10.439, 10587.717, 245.525, 52618.733 20/06/08,06:52:30,13,11,1, 11.8,1,1, 10.439, 10587.680, 245.519, 52618.654 20/06/08,06:52:30,14,11,1, 11.8,1,1, 10.439, 10587.716, 245.553, 52618.648 20/06/08,06:52:30,15,11,1, 11.8,1,1, 10.439, 10587.719, 245.534, 52618.600 20/06/08,06:52:30,16,11,1, 11.8,1,1, 10.439, 10587.727, 245.554, 52618.636 20/06/08,06:52:30,17,11,1, 11.8,1,1, 10.439, 10587.747, 245.591, 52618.648 20/06/08,06:52:30,18,11,1, 11.8,1,1, 10.439, 10587.710, 245.602, 52618.932 20/06/08,06:52:30,19,11,1, 11.8,1,1, 10.439, 10587.745, 245.604, 52618.794 20/06/08,06:52:31,00,11,1, 11.9,1,1, 10.443, 10587.842, 245.599, 52618.633 20/06/08,06:52:31,01,11,1, 11.9,1,1, 10.443, 10587.741, 245.594, 52618.776 20/06/08,06:52:31,02,11,1, 11.9,1,1, 10.443, 10587.749, 245.593, 52618.752 20/06/08,06:52:31,03,11,1, 11.9,1,1, 10.443, 10587.721, 245.577, 52618.608 20/06/08,06:52:31,04,11,1, 11.9,1,1, 10.443, 10587.764, 245.575, 52618.571 20/06/08,06:52:31,05,11,1, 11.9,1,1, 10.443, 10587.781, 245.574, 52618.629 20/06/08,06:52:31,06,11,1, 11.9,1,1, 10.443, 10587.768, 245.573, 52618.653 20/06/08,06:52:31,07,11,1, 11.9,1,1, 10.443, 10587.765, 245.585, 52618.663 20/06/08,06:52:31,08,11,1, 11.9,1,1, 10.443, 10587.790, 245.631, 52618.718 20/06/08,06:52:31,09,11,1, 11.9,1,1, 10.443, 10587.817, 245.613, 52618.732 20/06/08,06:52:31,10,11,1, 11.9,1,1, 10.443, 10587.824, 245.627, 52618.710 20/06/08,06:52:31,11,11,1, 11.9,1,1, 10.443, 10587.830, 245.640, 52618.635 20/06/08,06:52:31,12,11,1, 11.9,1,1, 10.443, 10587.817, 245.626, 52618.588 20/06/08,06:52:31,13,11,1, 11.9,1,1, 10.443, 10587.820, 245.650, 52618.551 20/06/08,06:52:31,14,11,1, 11.9,1,1, 10.443, 10587.829, 245.597, 52618.592 20/06/08,06:52:31,15,11,1, 11.9,1,1, 10.443, 10587.844, 245.616, 52618.693 20/06/08,06:52:31,16,11,1, 11.9,1,1, 10.443, 10587.841, 245.618, 52618.722 20/06/08,06:52:31,17,11,1, 11.9,1,1, 10.443, 10587.854, 245.626, 52618.735 20/06/08,06:52:31,18,11,1, 11.9,1,1, 10.443, 10587.853, 245.619, 52618.657 20/06/08,06:52:31,19,11,1, 11.9,1,1, 10.443, 10587.849, 245.599, 52618.633 20/06/08,06:52:32,00,11,1, 11.9,1,1, 10.441, 10587.984, 245.701, 52618.604 20/06/08,06:52:32,01,11,1, 11.9,1,1, 10.441, 10587.862, 245.637, 52618.546 20/06/08,06:52:32,02,11,1, 11.9,1,1, 10.441, 10587.886, 245.641, 52618.592 20/06/08,06:52:32,03,11,1, 11.9,1,1, 10.441, 10587.892, 245.659, 52618.658 20/06/08,06:52:32,04,11,1, 11.9,1,1, 10.441, 10587.898, 245.691, 52618.737 20/06/08,06:52:32,05,11,1, 11.9,1,1, 10.441, 10587.931, 245.708, 52618.714 20/06/08,06:52:32,06,11,1, 11.9,1,1, 10.441, 10587.901, 245.681, 52618.767 20/06/08,06:52:32,07,11,1, 11.9,1,1, 10.441, 10587.931, 245.687, 52618.718 20/06/08,06:52:32,08,11,1, 11.9,1,1, 10.441, 10587.953, 245.655, 52618.646 20/06/08,06:52:32,09,11,1, 11.9,1,1, 10.441, 10587.911, 245.644, 52618.576 20/06/08,06:52:32,10,11,1, 11.9,1,1, 10.441, 10587.919, 245.632, 52618.530 20/06/08,06:52:32,11,11,1, 11.9,1,1, 10.441, 10587.942, 245.643, 52618.573 20/06/08,06:52:32,12,11,1, 11.9,1,1, 10.441, 10587.939, 245.625, 52618.621 20/06/08,06:52:32,13,11,1, 11.9,1,1, 10.441, 10587.960, 245.632, 52618.659 20/06/08,06:52:32,14,11,1, 11.9,1,1, 10.441, 10587.925, 245.636, 52618.677 20/06/08,06:52:32,15,11,1, 11.9,1,1, 10.441, 10587.930, 245.670, 52618.705 20/06/08,06:52:32,16,11,1, 11.9,1,1, 10.441, 10587.939, 245.688, 52618.643 20/06/08,06:52:32,17,11,1, 11.9,1,1, 10.441, 10587.992, 245.672, 52618.610 20/06/08,06:52:32,18,11,1, 11.9,1,1, 10.441, 10587.979, 245.692, 52618.564 20/06/08,06:52:32,19,11,1, 11.9,1,1, 10.441, 10587.988, 245.701, 52618.604 20/06/08,06:52:33,00,11,1, 11.9,1,1, 10.438, 10588.059, 245.726, 52618.701 20/06/08,06:52:33,01,11,1, 11.9,1,1, 10.438, 10587.972, 245.707, 52618.679 20/06/08,06:52:33,02,11,1, 11.9,1,1, 10.438, 10587.988, 245.663, 52618.619 20/06/08,06:52:33,03,11,1, 11.9,1,1, 10.438, 10588.000, 245.691, 52618.818 20/06/08,06:52:33,04,11,1, 11.9,1,1, 10.438, 10588.010, 245.685, 52618.703 20/06/08,06:52:33,05,11,1, 11.9,1,1, 10.438, 10587.985, 245.663, 52618.616 20/06/08,06:52:33,06,11,1, 11.9,1,1, 10.438, 10588.000, 245.668, 52618.583 20/06/08,06:52:33,07,11,1, 11.9,1,1, 10.438, 10587.987, 245.665, 52618.581 20/06/08,06:52:33,08,11,1, 11.9,1,1, 10.438, 10588.018, 245.701, 52618.595 20/06/08,06:52:33,09,11,1, 11.9,1,1, 10.438, 10588.020, 245.720, 52618.649 20/06/08,06:52:33,10,11,1, 11.9,1,1, 10.438, 10588.047, 245.742, 52618.729 20/06/08,06:52:33,11,11,1, 11.9,1,1, 10.438, 10588.012, 245.722, 52618.771 20/06/08,06:52:33,12,11,1, 11.9,1,1, 10.438, 10588.045, 245.725, 52618.753 20/06/08,06:52:33,13,11,1, 11.9,1,1, 10.438, 10588.049, 245.726, 52618.669 20/06/08,06:52:33,14,11,1, 11.9,1,1, 10.438, 10588.039, 245.699, 52618.590 20/06/08,06:52:33,15,11,1, 11.9,1,1, 10.438, 10588.062, 245.708, 52618.610 20/06/08,06:52:33,16,11,1, 11.9,1,1, 10.438, 10588.064, 245.716, 52618.603 20/06/08,06:52:33,17,11,1, 11.9,1,1, 10.438, 10588.077, 245.702, 52618.639 20/06/08,06:52:33,18,11,1, 11.9,1,1, 10.438, 10588.052, 245.725, 52618.677 20/06/08,06:52:33,19,11,1, 11.9,1,1, 10.438, 10588.063, 245.726, 52618.701 20/06/08,06:52:34,00,11,1, 12.0,1,1, 10.444, 10588.185, 245.766, 52618.646 20/06/08,06:52:34,01,11,1, 12.0,1,1, 10.444, 10588.070, 245.720, 52618.725 20/06/08,06:52:34,02,11,1, 12.0,1,1, 10.444, 10588.090, 245.721, 52618.633 20/06/08,06:52:34,03,11,1, 12.0,1,1, 10.444, 10588.102, 245.757, 52618.603 20/06/08,06:52:34,04,11,1, 12.0,1,1, 10.444, 10588.126, 245.720, 52618.398 20/06/08,06:52:34,05,11,1, 12.0,1,1, 10.444, 10588.111, 245.732, 52618.599 20/06/08,06:52:34,06,11,1, 12.0,1,1, 10.444, 10588.091, 245.717, 52618.705 20/06/08,06:52:34,07,11,1, 12.0,1,1, 10.444, 10588.080, 245.719, 52618.701 20/06/08,06:52:34,08,11,1, 12.0,1,1, 10.444, 10588.109, 245.709, 52618.745 20/06/08,06:52:34,09,11,1, 12.0,1,1, 10.444, 10588.099, 245.730, 52618.697 20/06/08,06:52:34,10,11,1, 12.0,1,1, 10.444, 10588.119, 245.728, 52618.664 20/06/08,06:52:34,11,11,1, 12.0,1,1, 10.444, 10588.145, 245.724, 52618.563 20/06/08,06:52:34,12,11,1, 12.0,1,1, 10.444, 10588.140, 245.749, 52618.599 20/06/08,06:52:34,13,11,1, 12.0,1,1, 10.444, 10588.129, 245.750, 52618.650 20/06/08,06:52:34,14,11,1, 12.0,1,1, 10.444, 10588.140, 245.780, 52618.671 20/06/08,06:52:34,15,11,1, 12.0,1,1, 10.444, 10588.166, 245.772, 52618.734 20/06/08,06:52:34,16,11,1, 12.0,1,1, 10.444, 10588.162, 245.762, 52618.778 20/06/08,06:52:34,17,11,1, 12.0,1,1, 10.444, 10588.142, 245.792, 52618.755 20/06/08,06:52:34,18,11,1, 12.0,1,1, 10.444, 10588.166, 245.768, 52618.701 20/06/08,06:52:34,19,11,1, 12.0,1,1, 10.444, 10588.186, 245.766, 52618.646 20/06/08,06:52:35,00,11,1, 11.9,1,1, 10.444, 10588.251, 245.750, 52618.633 20/06/08,06:52:35,01,11,1, 11.9,1,1, 10.444, 10588.163, 245.729, 52618.539 20/06/08,06:52:35,02,11,1, 11.9,1,1, 10.444, 10588.177, 245.732, 52618.649 20/06/08,06:52:35,03,11,1, 11.9,1,1, 10.444, 10588.178, 245.769, 52618.697 20/06/08,06:52:35,04,11,1, 11.9,1,1, 10.444, 10588.171, 245.766, 52618.748 20/06/08,06:52:35,05,11,1, 11.9,1,1, 10.444, 10588.194, 245.779, 52618.760 20/06/08,06:52:35,06,11,1, 11.9,1,1, 10.444, 10588.215, 245.783, 52618.736 20/06/08,06:52:35,07,11,1, 11.9,1,1, 10.444, 10588.179, 245.793, 52618.668 20/06/08,06:52:35,08,11,1, 11.9,1,1, 10.444, 10588.207, 245.765, 52618.602 20/06/08,06:52:35,09,11,1, 11.9,1,1, 10.444, 10588.209, 245.787, 52618.584 20/06/08,06:52:35,10,11,1, 11.9,1,1, 10.444, 10588.231, 245.782, 52618.759 20/06/08,06:52:35,11,11,1, 11.9,1,1, 10.444, 10588.231, 245.762, 52618.700 20/06/08,06:52:35,12,11,1, 11.9,1,1, 10.444, 10588.245, 245.780, 52618.730 20/06/08,06:52:35,13,11,1, 11.9,1,1, 10.444, 10588.232, 245.746, 52618.705 20/06/08,06:52:35,14,11,1, 11.9,1,1, 10.444, 10588.212, 245.759, 52618.703 20/06/08,06:52:35,15,11,1, 11.9,1,1, 10.444, 10588.206, 245.733, 52618.646 20/06/08,06:52:35,16,11,1, 11.9,1,1, 10.444, 10588.224, 245.743, 52618.642 20/06/08,06:52:35,17,11,1, 11.9,1,1, 10.444, 10588.236, 245.747, 52618.545 20/06/08,06:52:35,18,11,1, 11.9,1,1, 10.444, 10588.249, 245.738, 52618.571 20/06/08,06:52:35,19,11,1, 11.9,1,1, 10.444, 10588.256, 245.750, 52618.633 20/06/08,06:52:36,00,11,1, 12.0,1,1, 10.441, 10588.335, 245.777, 52618.751 20/06/08,06:52:36,01,11,1, 12.0,1,1, 10.441, 10588.258, 245.798, 52618.750 20/06/08,06:52:36,02,11,1, 12.0,1,1, 10.441, 10588.272, 245.769, 52618.758 20/06/08,06:52:36,03,11,1, 12.0,1,1, 10.441, 10588.274, 245.804, 52618.751 20/06/08,06:52:36,04,11,1, 12.0,1,1, 10.441, 10588.279, 245.764, 52618.679 20/06/08,06:52:36,05,11,1, 12.0,1,1, 10.441, 10588.259, 245.767, 52618.598 20/06/08,06:52:36,06,11,1, 12.0,1,1, 10.441, 10588.280, 245.747, 52618.570 20/06/08,06:52:36,07,11,1, 12.0,1,1, 10.441, 10588.285, 245.738, 52618.621 20/06/08,06:52:36,08,11,1, 12.0,1,1, 10.441, 10588.257, 245.733, 52618.605 20/06/08,06:52:36,09,11,1, 12.0,1,1, 10.441, 10588.261, 245.757, 52618.640 20/06/08,06:52:36,10,11,1, 12.0,1,1, 10.441, 10588.285, 245.796, 52618.778 20/06/08,06:52:36,11,11,1, 12.0,1,1, 10.441, 10588.309, 245.760, 52618.723 20/06/08,06:52:36,12,11,1, 12.0,1,1, 10.441, 10588.303, 245.785, 52618.703 20/06/08,06:52:36,13,11,1, 12.0,1,1, 10.441, 10588.319, 245.776, 52618.649 20/06/08,06:52:36,14,11,1, 12.0,1,1, 10.441, 10588.302, 245.784, 52618.601 20/06/08,06:52:36,15,11,1, 12.0,1,1, 10.441, 10588.326, 245.787, 52618.617 20/06/08,06:52:36,16,11,1, 12.0,1,1, 10.441, 10588.343, 245.811, 52618.646 20/06/08,06:52:36,17,11,1, 12.0,1,1, 10.441, 10588.341, 245.753, 52618.642 20/06/08,06:52:36,18,11,1, 12.0,1,1, 10.441, 10588.346, 245.770, 52618.740 20/06/08,06:52:36,19,11,1, 12.0,1,1, 10.441, 10588.337, 245.777, 52618.751 20/06/08,06:52:37,00,11,1, 11.8,1,1, 10.441, 10588.385, 245.761, 52618.595 20/06/08,06:52:37,01,11,1, 11.8,1,1, 10.441, 10588.332, 245.740, 52618.634 20/06/08,06:52:37,02,11,1, 11.8,1,1, 10.441, 10588.330, 245.759, 52618.617 20/06/08,06:52:37,03,11,1, 11.8,1,1, 10.441, 10588.360, 245.753, 52618.537 20/06/08,06:52:37,04,11,1, 11.8,1,1, 10.441, 10588.339, 245.775, 52618.580 20/06/08,06:52:37,05,11,1, 11.8,1,1, 10.441, 10588.357, 245.773, 52618.610 20/06/08,06:52:37,06,11,1, 11.8,1,1, 10.441, 10588.363, 245.802, 52618.751 20/06/08,06:52:37,07,11,1, 11.8,1,1, 10.441, 10588.363, 245.788, 52618.730 20/06/08,06:52:37,08,11,1, 11.8,1,1, 10.441, 10588.375, 245.788, 52618.737 20/06/08,06:52:37,09,11,1, 11.8,1,1, 10.441, 10588.379, 245.773, 52618.663 20/06/08,06:52:37,10,11,1, 11.8,1,1, 10.441, 10588.365, 245.789, 52618.624 20/06/08,06:52:37,11,11,1, 11.8,1,1, 10.441, 10588.392, 245.764, 52618.551 20/06/08,06:52:37,12,11,1, 11.8,1,1, 10.441, 10588.370, 245.739, 52618.532 20/06/08,06:52:37,13,11,1, 11.8,1,1, 10.441, 10588.414, 245.736, 52618.612 20/06/08,06:52:37,14,11,1, 11.8,1,1, 10.441, 10588.394, 245.739, 52618.630 20/06/08,06:52:37,15,11,1, 11.8,1,1, 10.441, 10588.391, 245.746, 52618.680 20/06/08,06:52:37,16,11,1, 11.8,1,1, 10.441, 10588.405, 245.755, 52618.736 20/06/08,06:52:37,17,11,1, 11.8,1,1, 10.441, 10588.407, 245.785, 52618.694 20/06/08,06:52:37,18,11,1, 11.8,1,1, 10.441, 10588.395, 245.732, 52618.647 20/06/08,06:52:37,19,11,1, 11.8,1,1, 10.441, 10588.389, 245.761, 52618.595 20/06/08,06:52:38,00,11,1, 11.9,1,1, 10.441, 10588.477, 245.754, 52618.636 20/06/08,06:52:38,01,11,1, 11.9,1,1, 10.441, 10588.428, 245.745, 52618.588 20/06/08,06:52:38,02,11,1, 11.9,1,1, 10.441, 10588.445, 245.750, 52618.628 20/06/08,06:52:38,03,11,1, 11.9,1,1, 10.441, 10588.429, 245.745, 52618.717 20/06/08,06:52:38,04,11,1, 11.9,1,1, 10.441, 10588.431, 245.772, 52618.757 20/06/08,06:52:38,05,11,1, 11.9,1,1, 10.441, 10588.418, 245.759, 52618.712 20/06/08,06:52:38,06,11,1, 11.9,1,1, 10.441, 10588.428, 245.745, 52618.711 20/06/08,06:52:38,07,11,1, 11.9,1,1, 10.441, 10588.430, 245.738, 52618.630 20/06/08,06:52:38,08,11,1, 11.9,1,1, 10.441, 10588.455, 245.719, 52618.565 20/06/08,06:52:38,09,11,1, 11.9,1,1, 10.441, 10588.456, 245.703, 52618.530 20/06/08,06:52:38,10,11,1, 11.9,1,1, 10.441, 10588.424, 245.741, 52618.582 20/06/08,06:52:38,11,11,1, 11.9,1,1, 10.441, 10588.485, 245.740, 52618.655 20/06/08,06:52:38,12,11,1, 11.9,1,1, 10.441, 10588.495, 245.763, 52618.670 20/06/08,06:52:38,13,11,1, 11.9,1,1, 10.441, 10588.469, 245.763, 52618.752 20/06/08,06:52:38,14,11,1, 11.9,1,1, 10.441, 10588.484, 245.736, 52618.708 20/06/08,06:52:38,15,11,1, 11.9,1,1, 10.441, 10588.489, 245.751, 52618.687 20/06/08,06:52:38,16,11,1, 11.9,1,1, 10.441, 10588.489, 245.735, 52618.620 20/06/08,06:52:38,17,11,1, 11.9,1,1, 10.441, 10588.509, 245.727, 52618.556 20/06/08,06:52:38,18,11,1, 11.9,1,1, 10.441, 10588.492, 245.734, 52618.590 20/06/08,06:52:38,19,11,1, 11.9,1,1, 10.441, 10588.481, 245.754, 52618.636 20/06/08,06:52:39,00,11,1, 11.9,1,1, 10.444, 10588.568, 245.717, 52618.673 20/06/08,06:52:39,01,11,1, 11.9,1,1, 10.444, 10588.525, 245.755, 52618.702 20/06/08,06:52:39,02,11,1, 11.9,1,1, 10.444, 10588.484, 245.722, 52618.686 20/06/08,06:52:39,03,11,1, 11.9,1,1, 10.444, 10588.515, 245.726, 52618.647 20/06/08,06:52:39,04,11,1, 11.9,1,1, 10.444, 10588.508, 245.740, 52618.617 20/06/08,06:52:39,05,11,1, 11.9,1,1, 10.444, 10588.534, 245.739, 52618.576 20/06/08,06:52:39,06,11,1, 11.9,1,1, 10.444, 10588.528, 245.734, 52618.564 20/06/08,06:52:39,07,11,1, 11.9,1,1, 10.444, 10588.512, 245.733, 52618.652 20/06/08,06:52:39,08,11,1, 11.9,1,1, 10.444, 10588.551, 245.726, 52618.687 20/06/08,06:52:39,09,11,1, 11.9,1,1, 10.444, 10588.567, 245.750, 52618.709 20/06/08,06:52:39,10,11,1, 11.9,1,1, 10.444, 10588.544, 245.718, 52618.739 20/06/08,06:52:39,11,11,1, 11.9,1,1, 10.444, 10588.564, 245.724, 52618.677 20/06/08,06:52:39,12,11,1, 11.9,1,1, 10.444, 10588.547, 245.698, 52618.596 20/06/08,06:52:39,13,11,1, 11.9,1,1, 10.444, 10588.543, 245.677, 52618.540 20/06/08,06:52:39,14,11,1, 11.9,1,1, 10.444, 10588.554, 245.690, 52618.525 20/06/08,06:52:39,15,11,1, 11.9,1,1, 10.444, 10588.529, 245.687, 52618.522 20/06/08,06:52:39,16,11,1, 11.9,1,1, 10.444, 10588.573, 245.673, 52618.551 20/06/08,06:52:39,17,11,1, 11.9,1,1, 10.444, 10588.572, 245.722, 52618.629 20/06/08,06:52:39,18,11,1, 11.9,1,1, 10.444, 10588.556, 245.713, 52618.694 20/06/08,06:52:39,19,11,1, 11.9,1,1, 10.444, 10588.570, 245.717, 52618.673 20/06/08,06:52:40,00,11,1, 11.9,1,1, 10.439, 10588.627, 245.620, 52618.543 20/06/08,06:52:40,01,11,1, 11.9,1,1, 10.439, 10588.579, 245.689, 52618.613 20/06/08,06:52:40,02,11,1, 11.9,1,1, 10.439, 10588.590, 245.720, 52618.577 20/06/08,06:52:40,03,11,1, 11.9,1,1, 10.439, 10588.590, 245.701, 52618.519 20/06/08,06:52:40,04,11,1, 11.9,1,1, 10.439, 10588.582, 245.674, 52618.557 20/06/08,06:52:40,05,11,1, 11.9,1,1, 10.439, 10588.587, 245.680, 52618.638 20/06/08,06:52:40,06,11,1, 11.9,1,1, 10.439, 10588.602, 245.661, 52618.648 20/06/08,06:52:40,07,11,1, 11.9,1,1, 10.439, 10588.576, 245.658, 52618.712 20/06/08,06:52:40,08,11,1, 11.9,1,1, 10.439, 10588.600, 245.642, 52618.650 20/06/08,06:52:40,09,11,1, 11.9,1,1, 10.439, 10588.585, 245.683, 52618.622 20/06/08,06:52:40,10,11,1, 11.9,1,1, 10.439, 10588.580, 245.657, 52618.567 20/06/08,06:52:40,11,11,1, 11.9,1,1, 10.439, 10588.616, 245.670, 52618.569 20/06/08,06:52:40,12,11,1, 11.9,1,1, 10.439, 10588.612, 245.669, 52618.533 20/06/08,06:52:40,13,11,1, 11.9,1,1, 10.439, 10588.626, 245.665, 52618.649 20/06/08,06:52:40,14,11,1, 11.9,1,1, 10.439, 10588.659, 245.689, 52618.636 20/06/08,06:52:40,15,11,1, 11.9,1,1, 10.439, 10588.605, 245.656, 52618.711 20/06/08,06:52:40,16,11,1, 11.9,1,1, 10.439, 10588.639, 245.643, 52618.703 20/06/08,06:52:40,17,11,1, 11.9,1,1, 10.439, 10588.637, 245.657, 52618.629 20/06/08,06:52:40,18,11,1, 11.9,1,1, 10.439, 10588.624, 245.603, 52618.547 20/06/08,06:52:40,19,11,1, 11.9,1,1, 10.439, 10588.629, 245.620, 52618.543 20/06/08,06:52:41,00,11,1, 11.9,1,1, 10.438, 10588.727, 245.601, 52618.645 20/06/08,06:52:41,01,11,1, 11.9,1,1, 10.438, 10588.666, 245.605, 52618.578 20/06/08,06:52:41,02,11,1, 11.9,1,1, 10.438, 10588.669, 245.626, 52618.637 20/06/08,06:52:41,03,11,1, 11.9,1,1, 10.438, 10588.643, 245.633, 52618.729 20/06/08,06:52:41,04,11,1, 11.9,1,1, 10.438, 10588.650, 245.637, 52618.749 20/06/08,06:52:41,05,11,1, 11.9,1,1, 10.438, 10588.688, 245.660, 52618.715 20/06/08,06:52:41,06,11,1, 11.9,1,1, 10.438, 10588.687, 245.659, 52618.672 20/06/08,06:52:41,07,11,1, 11.9,1,1, 10.438, 10588.679, 245.635, 52618.575 20/06/08,06:52:41,08,11,1, 11.9,1,1, 10.438, 10588.652, 245.617, 52618.521 20/06/08,06:52:41,09,11,1, 11.9,1,1, 10.438, 10588.676, 245.600, 52618.531 20/06/08,06:52:41,10,11,1, 11.9,1,1, 10.438, 10588.674, 245.577, 52618.602 20/06/08,06:52:41,11,11,1, 11.9,1,1, 10.438, 10588.666, 245.606, 52618.650 20/06/08,06:52:41,12,11,1, 11.9,1,1, 10.438, 10588.681, 245.599, 52618.699 20/06/08,06:52:41,13,11,1, 11.9,1,1, 10.438, 10588.685, 245.586, 52618.658 20/06/08,06:52:41,14,11,1, 11.9,1,1, 10.438, 10588.645, 245.577, 52618.636 20/06/08,06:52:41,15,11,1, 11.9,1,1, 10.438, 10588.661, 245.576, 52618.566 20/06/08,06:52:41,16,11,1, 11.9,1,1, 10.438, 10588.691, 245.609, 52618.571 20/06/08,06:52:41,17,11,1, 11.9,1,1, 10.438, 10588.703, 245.593, 52618.574 20/06/08,06:52:41,18,11,1, 11.9,1,1, 10.438, 10588.691, 245.588, 52618.604 20/06/08,06:52:41,19,11,1, 11.9,1,1, 10.438, 10588.735, 245.601, 52618.645 20/06/08,06:52:42,00,11,1, 11.9,1,1, 10.441, 10588.752, 245.481, 52618.672 20/06/08,06:52:42,01,11,1, 11.9,1,1, 10.441, 10588.712, 245.575, 52618.705 20/06/08,06:52:42,02,11,1, 11.9,1,1, 10.441, 10588.717, 245.586, 52618.654 20/06/08,06:52:42,03,11,1, 11.9,1,1, 10.441, 10588.711, 245.564, 52618.609 20/06/08,06:52:42,04,11,1, 11.9,1,1, 10.441, 10588.717, 245.556, 52618.568 20/06/08,06:52:42,05,11,1, 11.9,1,1, 10.441, 10588.730, 245.531, 52618.451 20/06/08,06:52:42,06,11,1, 11.9,1,1, 10.441, 10588.733, 245.535, 52618.518 20/06/08,06:52:42,07,11,1, 11.9,1,1, 10.441, 10588.731, 245.529, 52618.556 20/06/08,06:52:42,08,11,1, 11.9,1,1, 10.441, 10588.710, 245.535, 52618.588 20/06/08,06:52:42,09,11,1, 11.9,1,1, 10.441, 10588.720, 245.587, 52618.700 20/06/08,06:52:42,10,11,1, 11.9,1,1, 10.441, 10588.738, 245.568, 52618.678 20/06/08,06:52:42,11,11,1, 11.9,1,1, 10.441, 10588.732, 245.574, 52618.646 20/06/08,06:52:42,12,11,1, 11.9,1,1, 10.441, 10588.759, 245.530, 52618.573 20/06/08,06:52:42,13,11,1, 11.9,1,1, 10.441, 10588.730, 245.519, 52618.547 20/06/08,06:52:42,14,11,1, 11.9,1,1, 10.441, 10588.750, 245.521, 52618.497 20/06/08,06:52:42,15,11,1, 11.9,1,1, 10.441, 10588.763, 245.526, 52618.558 20/06/08,06:52:42,16,11,1, 11.9,1,1, 10.441, 10588.735, 245.508, 52618.592 20/06/08,06:52:42,17,11,1, 11.9,1,1, 10.441, 10588.732, 245.501, 52618.643 20/06/08,06:52:42,18,11,1, 11.9,1,1, 10.441, 10588.769, 245.510, 52618.666 20/06/08,06:52:42,19,11,1, 11.9,1,1, 10.441, 10588.754, 245.481, 52618.672 20/06/08,06:52:43,00,11,1, 11.9,1,1, 10.439, 10588.827, 245.403, 52618.454 20/06/08,06:52:43,01,11,1, 11.9,1,1, 10.439, 10588.775, 245.472, 52618.559 20/06/08,06:52:43,02,11,1, 11.9,1,1, 10.439, 10588.786, 245.469, 52618.536 20/06/08,06:52:43,03,11,1, 11.9,1,1, 10.439, 10588.808, 245.496, 52618.525 20/06/08,06:52:43,04,11,1, 11.9,1,1, 10.439, 10588.813, 245.503, 52618.551 20/06/08,06:52:43,05,11,1, 11.9,1,1, 10.439, 10588.780, 245.476, 52618.637 20/06/08,06:52:43,06,11,1, 11.9,1,1, 10.439, 10588.808, 245.470, 52618.648 20/06/08,06:52:43,07,11,1, 11.9,1,1, 10.439, 10588.805, 245.437, 52618.673 20/06/08,06:52:43,08,11,1, 11.9,1,1, 10.439, 10588.763, 245.461, 52618.672 20/06/08,06:52:43,09,11,1, 11.9,1,1, 10.439, 10588.784, 245.415, 52618.587 20/06/08,06:52:43,10,11,1, 11.9,1,1, 10.439, 10588.802, 245.409, 52618.570 20/06/08,06:52:43,11,11,1, 11.9,1,1, 10.439, 10588.802, 245.426, 52618.444 20/06/08,06:52:43,12,11,1, 11.9,1,1, 10.439, 10588.792, 245.397, 52618.483 20/06/08,06:52:43,13,11,1, 11.9,1,1, 10.439, 10588.811, 245.397, 52618.556 20/06/08,06:52:43,14,11,1, 11.9,1,1, 10.439, 10588.787, 245.437, 52618.590 20/06/08,06:52:43,15,11,1, 11.9,1,1, 10.439, 10588.807, 245.432, 52618.600 20/06/08,06:52:43,16,11,1, 11.9,1,1, 10.439, 10588.817, 245.441, 52618.648 20/06/08,06:52:43,17,11,1, 11.9,1,1, 10.439, 10588.824, 245.431, 52618.596 20/06/08,06:52:43,18,11,1, 11.9,1,1, 10.439, 10588.830, 245.415, 52618.549 20/06/08,06:52:43,19,11,1, 11.9,1,1, 10.439, 10588.832, 245.403, 52618.454 20/06/08,06:52:44,00,11,1, 11.9,1,1, 10.440, 10588.869, 245.297, 52618.528 20/06/08,06:52:44,01,11,1, 11.9,1,1, 10.440, 10588.849, 245.397, 52618.501 20/06/08,06:52:44,02,11,1, 11.9,1,1, 10.440, 10588.826, 245.357, 52618.594 20/06/08,06:52:44,03,11,1, 11.9,1,1, 10.440, 10588.825, 245.367, 52618.568 20/06/08,06:52:44,04,11,1, 11.9,1,1, 10.440, 10588.811, 245.344, 52618.569 20/06/08,06:52:44,05,11,1, 11.9,1,1, 10.440, 10588.846, 245.379, 52618.551 20/06/08,06:52:44,06,11,1, 11.9,1,1, 10.440, 10588.814, 245.351, 52618.555 20/06/08,06:52:44,07,11,1, 11.9,1,1, 10.440, 10588.832, 245.364, 52618.504 20/06/08,06:52:44,08,11,1, 11.9,1,1, 10.440, 10588.842, 245.368, 52618.468 20/06/08,06:52:44,09,11,1, 11.9,1,1, 10.440, 10588.873, 245.373, 52618.443 20/06/08,06:52:44,10,11,1, 11.9,1,1, 10.440, 10588.834, 245.341, 52618.517 20/06/08,06:52:44,11,11,1, 11.9,1,1, 10.440, 10588.847, 245.368, 52618.612 20/06/08,06:52:44,12,11,1, 11.9,1,1, 10.440, 10588.834, 245.337, 52618.627 20/06/08,06:52:44,13,11,1, 11.9,1,1, 10.440, 10588.861, 245.350, 52618.572 20/06/08,06:52:44,14,11,1, 11.9,1,1, 10.440, 10588.844, 245.314, 52618.563 20/06/08,06:52:44,15,11,1, 11.9,1,1, 10.440, 10588.836, 245.298, 52618.459 20/06/08,06:52:44,16,11,1, 11.9,1,1, 10.440, 10588.868, 245.283, 52618.433 20/06/08,06:52:44,17,11,1, 11.9,1,1, 10.440, 10588.869, 245.281, 52618.347 20/06/08,06:52:44,18,11,1, 11.9,1,1, 10.440, 10588.848, 245.292, 52618.416 20/06/08,06:52:44,19,11,1, 11.9,1,1, 10.440, 10588.872, 245.297, 52618.528 20/06/08,06:52:45,00,11,1, 11.9,1,1, 10.439, 10588.919, 245.201, 52618.669 20/06/08,06:52:45,01,11,1, 11.9,1,1, 10.439, 10588.881, 245.288, 52618.589 20/06/08,06:52:45,02,11,1, 11.9,1,1, 10.439, 10588.872, 245.318, 52618.551 20/06/08,06:52:45,03,11,1, 11.9,1,1, 10.439, 10588.887, 245.283, 52618.512 20/06/08,06:52:45,04,11,1, 11.9,1,1, 10.439, 10588.878, 245.267, 52618.462 20/06/08,06:52:45,05,11,1, 11.9,1,1, 10.439, 10588.907, 245.282, 52618.522 20/06/08,06:52:45,06,11,1, 11.9,1,1, 10.439, 10588.891, 245.265, 52618.502 20/06/08,06:52:45,07,11,1, 11.9,1,1, 10.439, 10588.905, 245.259, 52618.567 20/06/08,06:52:45,08,11,1, 11.9,1,1, 10.439, 10588.878, 245.264, 52618.657 20/06/08,06:52:45,09,11,1, 11.9,1,1, 10.439, 10588.875, 245.286, 52618.707 20/06/08,06:52:45,10,11,1, 11.9,1,1, 10.439, 10588.891, 245.247, 52618.671 20/06/08,06:52:45,11,11,1, 11.9,1,1, 10.439, 10588.897, 245.240, 52618.597 20/06/08,06:52:45,12,11,1, 11.9,1,1, 10.439, 10588.920, 245.231, 52618.525 20/06/08,06:52:45,13,11,1, 11.9,1,1, 10.439, 10588.900, 245.224, 52618.457 20/06/08,06:52:45,14,11,1, 11.9,1,1, 10.439, 10588.905, 245.202, 52618.447 20/06/08,06:52:45,15,11,1, 11.9,1,1, 10.439, 10588.911, 245.209, 52618.564 20/06/08,06:52:45,16,11,1, 11.9,1,1, 10.439, 10588.921, 245.212, 52618.620 20/06/08,06:52:45,17,11,1, 11.9,1,1, 10.439, 10588.910, 245.217, 52618.648 20/06/08,06:52:45,18,11,1, 11.9,1,1, 10.439, 10588.905, 245.192, 52618.706 20/06/08,06:52:45,19,11,1, 11.9,1,1, 10.439, 10588.926, 245.201, 52618.669 20/06/08,06:52:46,00,11,1, 11.9,1,1, 10.443, 10588.936, 245.037, 52618.418 20/06/08,06:52:46,01,11,1, 11.9,1,1, 10.443, 10588.929, 245.140, 52618.518 20/06/08,06:52:46,02,11,1, 11.9,1,1, 10.443, 10588.930, 245.167, 52618.481 20/06/08,06:52:46,03,11,1, 11.9,1,1, 10.443, 10588.940, 245.157, 52618.536 20/06/08,06:52:46,04,11,1, 11.9,1,1, 10.443, 10588.947, 245.143, 52618.554 20/06/08,06:52:46,05,11,1, 11.9,1,1, 10.443, 10588.946, 245.169, 52618.619 20/06/08,06:52:46,06,11,1, 11.9,1,1, 10.443, 10588.927, 245.149, 52618.648 20/06/08,06:52:46,07,11,1, 11.9,1,1, 10.443, 10588.938, 245.166, 52618.656 20/06/08,06:52:46,08,11,1, 11.9,1,1, 10.443, 10588.935, 245.140, 52618.588 20/06/08,06:52:46,09,11,1, 11.9,1,1, 10.443, 10588.937, 245.128, 52618.521 20/06/08,06:52:46,10,11,1, 11.9,1,1, 10.443, 10588.941, 245.145, 52618.503 20/06/08,06:52:46,11,11,1, 11.9,1,1, 10.443, 10588.939, 245.136, 52618.484 20/06/08,06:52:46,12,11,1, 11.9,1,1, 10.443, 10588.944, 245.138, 52618.542 20/06/08,06:52:46,13,11,1, 11.9,1,1, 10.443, 10588.931, 245.091, 52618.562 20/06/08,06:52:46,14,11,1, 11.9,1,1, 10.443, 10588.938, 245.105, 52618.615 20/06/08,06:52:46,15,11,1, 11.9,1,1, 10.443, 10588.950, 245.124, 52618.607 20/06/08,06:52:46,16,11,1, 11.9,1,1, 10.443, 10588.943, 245.104, 52618.591 20/06/08,06:52:46,17,11,1, 11.9,1,1, 10.443, 10588.923, 245.087, 52618.541 20/06/08,06:52:46,18,11,1, 11.9,1,1, 10.443, 10588.941, 245.076, 52618.469 20/06/08,06:52:46,19,11,1, 11.9,1,1, 10.443, 10588.938, 245.037, 52618.418 20/06/08,06:52:47,00,11,1, 11.9,1,1, 10.442, 10588.969, 244.954, 52618.609 20/06/08,06:52:47,01,11,1, 11.9,1,1, 10.442, 10588.967, 245.076, 52618.561 20/06/08,06:52:47,02,11,1, 11.9,1,1, 10.442, 10588.941, 245.047, 52618.634 20/06/08,06:52:47,03,11,1, 11.9,1,1, 10.442, 10588.944, 245.047, 52618.654 20/06/08,06:52:47,04,11,1, 11.9,1,1, 10.442, 10588.957, 245.062, 52618.667 20/06/08,06:52:47,05,11,1, 11.9,1,1, 10.442, 10588.954, 245.065, 52618.561 20/06/08,06:52:47,06,11,1, 11.9,1,1, 10.442, 10588.965, 245.020, 52618.499 20/06/08,06:52:47,07,11,1, 11.9,1,1, 10.442, 10588.956, 245.019, 52618.456 20/06/08,06:52:47,08,11,1, 11.9,1,1, 10.442, 10588.974, 245.047, 52618.485 20/06/08,06:52:47,09,11,1, 11.9,1,1, 10.442, 10588.991, 245.024, 52618.565 20/06/08,06:52:47,10,11,1, 11.9,1,1, 10.442, 10588.988, 245.007, 52618.604 20/06/08,06:52:47,11,11,1, 11.9,1,1, 10.442, 10588.952, 245.019, 52618.641 20/06/08,06:52:47,12,11,1, 11.9,1,1, 10.442, 10588.968, 245.021, 52618.642 20/06/08,06:52:47,13,11,1, 11.9,1,1, 10.442, 10588.968, 244.991, 52618.623 20/06/08,06:52:47,14,11,1, 11.9,1,1, 10.442, 10588.968, 245.000, 52618.577 20/06/08,06:52:47,15,11,1, 11.9,1,1, 10.442, 10588.983, 244.990, 52618.462 20/06/08,06:52:47,16,11,1, 11.9,1,1, 10.442, 10588.991, 244.988, 52618.498 20/06/08,06:52:47,17,11,1, 11.9,1,1, 10.442, 10588.973, 244.967, 52618.512 20/06/08,06:52:47,18,11,1, 11.9,1,1, 10.442, 10588.983, 244.963, 52618.515 20/06/08,06:52:47,19,11,1, 11.9,1,1, 10.442, 10588.975, 244.954, 52618.609 20/06/08,06:52:48,00,11,1, 11.9,1,1, 10.440, 10588.977, 244.855, 52618.553 20/06/08,06:52:48,01,11,1, 11.9,1,1, 10.440, 10588.973, 244.949, 52618.619 20/06/08,06:52:48,02,11,1, 11.9,1,1, 10.440, 10588.995, 244.970, 52618.613 20/06/08,06:52:48,03,11,1, 11.9,1,1, 10.440, 10588.967, 244.920, 52618.555 20/06/08,06:52:48,04,11,1, 11.9,1,1, 10.440, 10588.982, 244.911, 52618.493 20/06/08,06:52:48,05,11,1, 11.9,1,1, 10.440, 10588.979, 244.906, 52618.501 20/06/08,06:52:48,06,11,1, 11.9,1,1, 10.440, 10588.978, 244.906, 52618.551 20/06/08,06:52:48,07,11,1, 11.9,1,1, 10.440, 10589.011, 244.885, 52618.612 20/06/08,06:52:48,08,11,1, 11.9,1,1, 10.440, 10588.978, 244.900, 52618.624 20/06/08,06:52:48,09,11,1, 11.9,1,1, 10.440, 10588.981, 244.893, 52618.675 20/06/08,06:52:48,10,11,1, 11.9,1,1, 10.440, 10588.973, 244.895, 52618.562 20/06/08,06:52:48,11,11,1, 11.9,1,1, 10.440, 10588.959, 244.866, 52618.531 20/06/08,06:52:48,12,11,1, 11.9,1,1, 10.440, 10588.952, 244.839, 52618.440 20/06/08,06:52:48,13,11,1, 11.9,1,1, 10.440, 10588.975, 244.852, 52618.469 20/06/08,06:52:48,14,11,1, 11.9,1,1, 10.440, 10588.990, 244.837, 52618.493 20/06/08,06:52:48,15,11,1, 11.9,1,1, 10.440, 10588.976, 244.847, 52618.567 20/06/08,06:52:48,16,11,1, 11.9,1,1, 10.440, 10589.002, 244.852, 52618.589 20/06/08,06:52:48,17,11,1, 11.9,1,1, 10.440, 10588.985, 244.859, 52618.599 20/06/08,06:52:48,18,11,1, 11.9,1,1, 10.440, 10588.995, 244.865, 52618.591 20/06/08,06:52:48,19,11,1, 11.9,1,1, 10.440, 10588.981, 244.855, 52618.553 20/06/08,06:52:49,00,11,1, 11.9,1,1, 10.439, 10589.002, 244.706, 52618.241 20/06/08,06:52:49,01,11,1, 11.9,1,1, 10.439, 10589.002, 244.837, 52618.469 20/06/08,06:52:49,02,11,1, 11.9,1,1, 10.439, 10588.992, 244.812, 52618.447 20/06/08,06:52:49,03,11,1, 11.9,1,1, 10.439, 10588.998, 244.821, 52618.520 20/06/08,06:52:49,04,11,1, 11.9,1,1, 10.439, 10588.964, 244.816, 52618.549 20/06/08,06:52:49,05,11,1, 11.9,1,1, 10.439, 10588.983, 244.807, 52618.638 20/06/08,06:52:49,06,11,1, 11.9,1,1, 10.439, 10588.991, 244.801, 52618.590 20/06/08,06:52:49,07,11,1, 11.9,1,1, 10.439, 10588.975, 244.780, 52618.561 20/06/08,06:52:49,08,11,1, 11.9,1,1, 10.439, 10588.967, 244.770, 52618.483 20/06/08,06:52:49,09,11,1, 11.9,1,1, 10.439, 10588.989, 244.787, 52618.449 20/06/08,06:52:49,10,11,1, 11.9,1,1, 10.439, 10588.988, 244.735, 52618.403 20/06/08,06:52:49,11,11,1, 11.9,1,1, 10.439, 10588.957, 244.765, 52618.451 20/06/08,06:52:49,12,11,1, 11.9,1,1, 10.439, 10588.991, 244.748, 52618.459 20/06/08,06:52:49,13,11,1, 11.9,1,1, 10.439, 10588.992, 244.736, 52618.527 20/06/08,06:52:49,14,11,1, 11.9,1,1, 10.439, 10588.981, 244.760, 52618.587 20/06/08,06:52:49,15,11,1, 11.9,1,1, 10.439, 10588.980, 244.760, 52618.597 20/06/08,06:52:49,16,11,1, 11.9,1,1, 10.439, 10588.995, 244.723, 52618.508 20/06/08,06:52:49,17,11,1, 11.9,1,1, 10.439, 10588.977, 244.729, 52618.468 20/06/08,06:52:49,18,11,1, 11.9,1,1, 10.439, 10588.983, 244.697, 52618.401 20/06/08,06:52:49,19,11,1, 11.9,1,1, 10.439, 10589.003, 244.706, 52618.241 20/06/08,06:52:50,00,11,1, 11.9,1,1, 10.442, 10588.994, 244.581, 52618.380 20/06/08,06:52:50,01,11,1, 11.9,1,1, 10.442, 10588.936, 244.725, 52618.551 20/06/08,06:52:50,02,11,1, 11.9,1,1, 10.442, 10588.975, 244.686, 52618.502 20/06/08,06:52:50,03,11,1, 11.9,1,1, 10.442, 10588.962, 244.682, 52618.449 20/06/08,06:52:50,04,11,1, 11.9,1,1, 10.442, 10588.999, 244.695, 52618.431 20/06/08,06:52:50,05,11,1, 11.9,1,1, 10.442, 10588.970, 244.670, 52618.374 20/06/08,06:52:50,06,11,1, 11.9,1,1, 10.442, 10589.020, 244.657, 52618.368 20/06/08,06:52:50,07,11,1, 11.9,1,1, 10.442, 10588.953, 244.646, 52618.367 20/06/08,06:52:50,08,11,1, 11.9,1,1, 10.442, 10588.972, 244.647, 52618.376 20/06/08,06:52:50,09,11,1, 11.9,1,1, 10.442, 10588.964, 244.642, 52618.345 20/06/08,06:52:50,10,11,1, 11.9,1,1, 10.442, 10588.987, 244.600, 52618.357 20/06/08,06:52:50,11,11,1, 11.9,1,1, 10.442, 10588.935, 244.613, 52618.346 20/06/08,06:52:50,12,11,1, 11.9,1,1, 10.442, 10588.966, 244.618, 52618.425 20/06/08,06:52:50,13,11,1, 11.9,1,1, 10.442, 10588.969, 244.596, 52618.402 20/06/08,06:52:50,14,11,1, 11.9,1,1, 10.442, 10588.985, 244.585, 52618.378 20/06/08,06:52:50,15,11,1, 11.9,1,1, 10.442, 10588.995, 244.631, 52618.402 20/06/08,06:52:50,16,11,1, 11.9,1,1, 10.442, 10588.980, 244.608, 52618.379 20/06/08,06:52:50,17,11,1, 11.9,1,1, 10.442, 10588.998, 244.608, 52618.397 20/06/08,06:52:50,18,11,1, 11.9,1,1, 10.442, 10588.997, 244.580, 52618.355 20/06/08,06:52:50,19,11,1, 11.9,1,1, 10.442, 10588.999, 244.581, 52618.380 20/06/08,06:52:51,00,11,1, 11.9,1,1, 10.441, 10589.011, 244.446, 52618.324 20/06/08,06:52:51,01,11,1, 11.9,1,1, 10.441, 10588.968, 244.552, 52618.372 20/06/08,06:52:51,02,11,1, 11.9,1,1, 10.441, 10588.984, 244.536, 52618.322 20/06/08,06:52:51,03,11,1, 11.9,1,1, 10.441, 10588.969, 244.550, 52618.333 20/06/08,06:52:51,04,11,1, 11.9,1,1, 10.441, 10589.000, 244.530, 52618.328 20/06/08,06:52:51,05,11,1, 11.9,1,1, 10.441, 10588.973, 244.519, 52618.325 20/06/08,06:52:51,06,11,1, 11.9,1,1, 10.441, 10588.990, 244.537, 52618.375 20/06/08,06:52:51,07,11,1, 11.9,1,1, 10.441, 10588.996, 244.520, 52618.359 20/06/08,06:52:51,08,11,1, 11.9,1,1, 10.441, 10588.982, 244.532, 52618.387 20/06/08,06:52:51,09,11,1, 11.9,1,1, 10.441, 10588.984, 244.526, 52618.351 20/06/08,06:52:51,10,11,1, 11.9,1,1, 10.441, 10588.984, 244.538, 52618.371 20/06/08,06:52:51,11,11,1, 11.9,1,1, 10.441, 10588.993, 244.505, 52618.374 20/06/08,06:52:51,12,11,1, 11.9,1,1, 10.441, 10588.987, 244.492, 52618.369 20/06/08,06:52:51,13,11,1, 11.9,1,1, 10.441, 10588.996, 244.493, 52618.338 20/06/08,06:52:51,14,11,1, 11.9,1,1, 10.441, 10588.966, 244.483, 52618.335 20/06/08,06:52:51,15,11,1, 11.9,1,1, 10.441, 10588.991, 244.487, 52618.299 20/06/08,06:52:51,16,11,1, 11.9,1,1, 10.441, 10588.973, 244.456, 52618.325 20/06/08,06:52:51,17,11,1, 11.9,1,1, 10.441, 10588.997, 244.456, 52618.316 20/06/08,06:52:51,18,11,1, 11.9,1,1, 10.441, 10589.005, 244.461, 52618.305 20/06/08,06:52:51,19,11,1, 11.9,1,1, 10.441, 10589.016, 244.446, 52618.324 20/06/08,06:52:52,00,11,1, 11.9,1,1, 10.441, 10588.977, 244.351, 52618.266 20/06/08,06:52:52,01,11,1, 11.9,1,1, 10.441, 10589.017, 244.463, 52618.332 20/06/08,06:52:52,02,11,1, 11.9,1,1, 10.441, 10588.976, 244.447, 52618.364 20/06/08,06:52:52,03,11,1, 11.9,1,1, 10.441, 10588.997, 244.456, 52618.340 20/06/08,06:52:52,04,11,1, 11.9,1,1, 10.441, 10589.007, 244.444, 52618.336 20/06/08,06:52:52,05,11,1, 11.9,1,1, 10.441, 10589.001, 244.427, 52618.303 20/06/08,06:52:52,06,11,1, 11.9,1,1, 10.441, 10589.018, 244.416, 52618.267 20/06/08,06:52:52,07,11,1, 11.9,1,1, 10.441, 10588.996, 244.405, 52618.316 20/06/08,06:52:52,08,11,1, 11.9,1,1, 10.441, 10588.984, 244.373, 52618.270 20/06/08,06:52:52,09,11,1, 11.9,1,1, 10.441, 10588.994, 244.403, 52618.314 20/06/08,06:52:52,10,11,1, 11.9,1,1, 10.441, 10588.999, 244.375, 52618.277 20/06/08,06:52:52,11,11,1, 11.9,1,1, 10.441, 10588.971, 244.377, 52618.306 20/06/08,06:52:52,12,11,1, 11.9,1,1, 10.441, 10588.995, 244.377, 52618.290 20/06/08,06:52:52,13,11,1, 11.9,1,1, 10.441, 10588.984, 244.372, 52618.320 20/06/08,06:52:52,14,11,1, 11.9,1,1, 10.441, 10589.009, 244.401, 52618.341 20/06/08,06:52:52,15,11,1, 11.9,1,1, 10.441, 10588.986, 244.374, 52618.315 20/06/08,06:52:52,16,11,1, 11.9,1,1, 10.441, 10589.001, 244.362, 52618.306 20/06/08,06:52:52,17,11,1, 11.9,1,1, 10.441, 10588.981, 244.371, 52618.287 20/06/08,06:52:52,18,11,1, 11.9,1,1, 10.441, 10588.981, 244.337, 52618.300 20/06/08,06:52:52,19,11,1, 11.9,1,1, 10.441, 10588.984, 244.351, 52618.266 20/06/08,06:52:53,00,11,1, 11.9,1,1, 10.442, 10589.036, 244.270, 52618.283 20/06/08,06:52:53,01,11,1, 11.9,1,1, 10.442, 10588.991, 244.293, 52618.265 20/06/08,06:52:53,02,11,1, 11.9,1,1, 10.442, 10588.991, 244.297, 52618.275 20/06/08,06:52:53,03,11,1, 11.9,1,1, 10.442, 10588.976, 244.286, 52618.271 20/06/08,06:52:53,04,11,1, 11.9,1,1, 10.442, 10588.982, 244.323, 52618.260 20/06/08,06:52:53,05,11,1, 11.9,1,1, 10.442, 10589.018, 244.298, 52618.252 20/06/08,06:52:53,06,11,1, 11.9,1,1, 10.442, 10589.002, 244.289, 52618.282 20/06/08,06:52:53,07,11,1, 11.9,1,1, 10.442, 10589.006, 244.325, 52618.276 20/06/08,06:52:53,08,11,1, 11.9,1,1, 10.442, 10589.003, 244.307, 52618.268 20/06/08,06:52:53,09,11,1, 11.9,1,1, 10.442, 10588.991, 244.300, 52618.294 20/06/08,06:52:53,10,11,1, 11.9,1,1, 10.442, 10589.008, 244.295, 52618.288 20/06/08,06:52:53,11,11,1, 11.9,1,1, 10.442, 10589.017, 244.294, 52618.257 20/06/08,06:52:53,12,11,1, 11.9,1,1, 10.442, 10589.006, 244.289, 52618.229 20/06/08,06:52:53,13,11,1, 11.9,1,1, 10.442, 10589.015, 244.254, 52618.230 20/06/08,06:52:53,14,11,1, 11.9,1,1, 10.442, 10588.985, 244.251, 52618.256 20/06/08,06:52:53,15,11,1, 11.9,1,1, 10.442, 10589.014, 244.242, 52618.220 20/06/08,06:52:53,16,11,1, 11.9,1,1, 10.442, 10589.009, 244.258, 52618.275 20/06/08,06:52:53,17,11,1, 11.9,1,1, 10.442, 10589.009, 244.238, 52618.223 20/06/08,06:52:53,18,11,1, 11.9,1,1, 10.442, 10589.030, 244.268, 52618.270 20/06/08,06:52:53,19,11,1, 11.9,1,1, 10.442, 10589.036, 244.270, 52618.283 20/06/08,06:52:54,00,11,1, 11.9,1,1, 10.440, 10589.027, 244.134, 52618.178 20/06/08,06:52:54,01,11,1, 11.9,1,1, 10.440, 10589.053, 244.251, 52618.287 20/06/08,06:52:54,02,11,1, 11.9,1,1, 10.440, 10589.041, 244.236, 52618.279 20/06/08,06:52:54,03,11,1, 11.9,1,1, 10.440, 10589.040, 244.226, 52618.258 20/06/08,06:52:54,04,11,1, 11.9,1,1, 10.440, 10589.048, 244.205, 52618.272 20/06/08,06:52:54,05,11,1, 11.9,1,1, 10.440, 10589.026, 244.197, 52618.242 20/06/08,06:52:54,06,11,1, 11.9,1,1, 10.440, 10589.034, 244.198, 52618.274 20/06/08,06:52:54,07,11,1, 11.9,1,1, 10.440, 10589.036, 244.176, 52618.241 20/06/08,06:52:54,08,11,1, 11.9,1,1, 10.440, 10589.031, 244.170, 52618.202 20/06/08,06:52:54,09,11,1, 11.9,1,1, 10.440, 10589.037, 244.158, 52618.184 20/06/08,06:52:54,10,11,1, 11.9,1,1, 10.440, 10589.059, 244.177, 52618.246 20/06/08,06:52:54,11,11,1, 11.9,1,1, 10.440, 10589.035, 244.181, 52618.230 20/06/08,06:52:54,12,11,1, 11.9,1,1, 10.440, 10589.047, 244.197, 52618.262 20/06/08,06:52:54,13,11,1, 11.9,1,1, 10.440, 10589.071, 244.176, 52618.172 20/06/08,06:52:54,14,11,1, 11.9,1,1, 10.440, 10589.043, 244.179, 52618.236 20/06/08,06:52:54,15,11,1, 11.9,1,1, 10.440, 10589.046, 244.175, 52618.215 20/06/08,06:52:54,16,11,1, 11.9,1,1, 10.440, 10589.059, 244.195, 52618.226 20/06/08,06:52:54,17,11,1, 11.9,1,1, 10.440, 10589.054, 244.155, 52618.254 20/06/08,06:52:54,18,11,1, 11.9,1,1, 10.440, 10589.057, 244.130, 52618.194 20/06/08,06:52:54,19,11,1, 11.9,1,1, 10.440, 10589.034, 244.134, 52618.178 20/06/08,06:52:55,00,11,1, 11.9,1,1, 10.444, 10589.119, 244.012, 52618.168 20/06/08,06:52:55,01,11,1, 11.9,1,1, 10.444, 10589.052, 244.080, 52618.226 20/06/08,06:52:55,02,11,1, 11.9,1,1, 10.444, 10589.038, 244.105, 52618.337 20/06/08,06:52:55,03,11,1, 11.9,1,1, 10.444, 10589.037, 244.086, 52618.202 20/06/08,06:52:55,04,11,1, 11.9,1,1, 10.444, 10589.043, 244.113, 52618.197 20/06/08,06:52:55,05,11,1, 11.9,1,1, 10.444, 10589.053, 244.088, 52618.203 20/06/08,06:52:55,06,11,1, 11.9,1,1, 10.444, 10589.061, 244.133, 52618.229 20/06/08,06:52:55,07,11,1, 11.9,1,1, 10.444, 10589.095, 244.116, 52618.189 20/06/08,06:52:55,08,11,1, 11.9,1,1, 10.444, 10589.069, 244.081, 52618.180 20/06/08,06:52:55,09,11,1, 11.9,1,1, 10.444, 10589.060, 244.092, 52618.149 20/06/08,06:52:55,10,11,1, 11.9,1,1, 10.444, 10589.077, 244.047, 52618.168 20/06/08,06:52:55,11,11,1, 11.9,1,1, 10.444, 10589.054, 244.052, 52618.192 20/06/08,06:52:55,12,11,1, 11.9,1,1, 10.444, 10589.094, 244.071, 52618.205 20/06/08,06:52:55,13,11,1, 11.9,1,1, 10.444, 10589.075, 244.018, 52618.173 20/06/08,06:52:55,14,11,1, 11.9,1,1, 10.444, 10589.078, 244.024, 52618.165 20/06/08,06:52:55,15,11,1, 11.9,1,1, 10.444, 10589.088, 244.035, 52618.192 20/06/08,06:52:55,16,11,1, 11.9,1,1, 10.444, 10589.089, 244.040, 52618.152 20/06/08,06:52:55,17,11,1, 11.9,1,1, 10.444, 10589.084, 244.033, 52618.111 20/06/08,06:52:55,18,11,1, 11.9,1,1, 10.444, 10589.101, 244.044, 52618.146 20/06/08,06:52:55,19,11,1, 11.9,1,1, 10.444, 10589.120, 244.012, 52618.168 20/06/08,06:52:56,00,11,1, 11.8,1,1, 10.443, 10589.161, 243.922, 52618.086 20/06/08,06:52:56,01,11,1, 11.8,1,1, 10.443, 10589.112, 244.054, 52618.085 20/06/08,06:52:56,02,11,1, 11.8,1,1, 10.443, 10589.090, 244.035, 52618.145 20/06/08,06:52:56,03,11,1, 11.8,1,1, 10.443, 10589.104, 244.053, 52618.171 20/06/08,06:52:56,04,11,1, 11.8,1,1, 10.443, 10589.107, 244.002, 52618.123 20/06/08,06:52:56,05,11,1, 11.8,1,1, 10.443, 10589.121, 244.021, 52618.131 20/06/08,06:52:56,06,11,1, 11.8,1,1, 10.443, 10589.106, 244.007, 52618.111 20/06/08,06:52:56,07,11,1, 11.8,1,1, 10.443, 10589.129, 243.992, 52618.123 20/06/08,06:52:56,08,11,1, 11.8,1,1, 10.443, 10589.092, 244.012, 52618.256 20/06/08,06:52:56,09,11,1, 11.8,1,1, 10.443, 10589.153, 243.971, 52618.079 20/06/08,06:52:56,10,11,1, 11.8,1,1, 10.443, 10589.144, 243.980, 52618.074 20/06/08,06:52:56,11,11,1, 11.8,1,1, 10.443, 10589.162, 243.996, 52618.084 20/06/08,06:52:56,12,11,1, 11.8,1,1, 10.443, 10589.144, 244.002, 52618.072 20/06/08,06:52:56,13,11,1, 11.8,1,1, 10.443, 10589.092, 243.991, 52618.150 20/06/08,06:52:56,14,11,1, 11.8,1,1, 10.443, 10589.124, 243.965, 52618.142 20/06/08,06:52:56,15,11,1, 11.8,1,1, 10.443, 10589.135, 243.966, 52618.140 20/06/08,06:52:56,16,11,1, 11.8,1,1, 10.443, 10589.166, 243.959, 52618.116 20/06/08,06:52:56,17,11,1, 11.8,1,1, 10.443, 10589.128, 243.959, 52618.143 20/06/08,06:52:56,18,11,1, 11.8,1,1, 10.443, 10589.166, 243.944, 52618.125 20/06/08,06:52:56,19,11,1, 11.8,1,1, 10.443, 10589.165, 243.922, 52618.086 20/06/08,06:52:57,00,11,1, 11.7,1,1, 10.441, 10589.219, 243.901, 52618.077 20/06/08,06:52:57,01,11,1, 11.7,1,1, 10.441, 10589.132, 243.905, 52618.077 20/06/08,06:52:57,02,11,1, 11.7,1,1, 10.441, 10589.166, 243.907, 52618.004 20/06/08,06:52:57,03,11,1, 11.7,1,1, 10.441, 10589.159, 243.949, 52618.106 20/06/08,06:52:57,04,11,1, 11.7,1,1, 10.441, 10589.172, 243.912, 52618.101 20/06/08,06:52:57,05,11,1, 11.7,1,1, 10.441, 10589.195, 243.935, 52618.121 20/06/08,06:52:57,06,11,1, 11.7,1,1, 10.441, 10589.184, 243.925, 52618.221 20/06/08,06:52:57,07,11,1, 11.7,1,1, 10.441, 10589.230, 243.884, 52618.012 20/06/08,06:52:57,08,11,1, 11.7,1,1, 10.441, 10589.196, 243.920, 52618.082 20/06/08,06:52:57,09,11,1, 11.7,1,1, 10.441, 10589.195, 243.891, 52618.062 20/06/08,06:52:57,10,11,1, 11.7,1,1, 10.441, 10589.175, 243.874, 52618.070 20/06/08,06:52:57,11,11,1, 11.7,1,1, 10.441, 10589.171, 243.898, 52618.120 20/06/08,06:52:57,12,11,1, 11.7,1,1, 10.441, 10589.193, 243.866, 52618.069 20/06/08,06:52:57,13,11,1, 11.7,1,1, 10.441, 10589.206, 243.876, 52618.077 20/06/08,06:52:57,14,11,1, 11.7,1,1, 10.441, 10589.218, 243.863, 52618.086 20/06/08,06:52:57,15,11,1, 11.7,1,1, 10.441, 10589.190, 243.847, 52618.048 20/06/08,06:52:57,16,11,1, 11.7,1,1, 10.441, 10589.217, 243.876, 52618.059 20/06/08,06:52:57,17,11,1, 11.7,1,1, 10.441, 10589.223, 243.869, 52618.082 20/06/08,06:52:57,18,11,1, 11.7,1,1, 10.441, 10589.220, 243.840, 52618.061 20/06/08,06:52:57,19,11,1, 11.7,1,1, 10.441, 10589.226, 243.901, 52618.077 20/06/08,06:52:58,00,11,1, 11.8,1,1, 10.441, 10589.311, 243.798, 52618.013 20/06/08,06:52:58,01,11,1, 11.8,1,1, 10.441, 10589.234, 243.867, 52618.099 20/06/08,06:52:58,02,11,1, 11.8,1,1, 10.441, 10589.235, 243.856, 52618.068 20/06/08,06:52:58,03,11,1, 11.8,1,1, 10.441, 10589.277, 243.853, 52618.316 20/06/08,06:52:58,04,11,1, 11.8,1,1, 10.441, 10589.274, 243.823, 52617.926 20/06/08,06:52:58,05,11,1, 11.8,1,1, 10.441, 10589.240, 243.833, 52617.969 20/06/08,06:52:58,06,11,1, 11.8,1,1, 10.441, 10589.273, 243.808, 52617.874 20/06/08,06:52:58,07,11,1, 11.8,1,1, 10.441, 10589.227, 243.803, 52617.818 20/06/08,06:52:58,08,11,1, 11.8,1,1, 10.441, 10589.217, 243.820, 52618.224 20/06/08,06:52:58,09,11,1, 11.8,1,1, 10.441, 10589.255, 243.806, 52618.123 20/06/08,06:52:58,10,11,1, 11.8,1,1, 10.441, 10589.264, 243.811, 52618.063 20/06/08,06:52:58,11,11,1, 11.8,1,1, 10.441, 10589.279, 243.826, 52618.103 20/06/08,06:52:58,12,11,1, 11.8,1,1, 10.441, 10589.303, 243.804, 52618.065 20/06/08,06:52:58,13,11,1, 11.8,1,1, 10.441, 10589.290, 243.823, 52618.050 20/06/08,06:52:58,14,11,1, 11.8,1,1, 10.441, 10589.316, 243.808, 52618.068 20/06/08,06:52:58,15,11,1, 11.8,1,1, 10.441, 10589.284, 243.780, 52618.048 20/06/08,06:52:58,16,11,1, 11.8,1,1, 10.441, 10589.290, 243.778, 52618.025 20/06/08,06:52:58,17,11,1, 11.8,1,1, 10.441, 10589.305, 243.766, 52618.058 20/06/08,06:52:58,18,11,1, 11.8,1,1, 10.441, 10589.311, 243.778, 52618.033 20/06/08,06:52:58,19,11,1, 11.8,1,1, 10.441, 10589.319, 243.798, 52618.013 20/06/08,06:52:59,00,10,1, 11.8,1,1, 10.443, 10589.411, 243.744, 52617.999 20/06/08,06:52:59,01,10,1, 11.8,1,1, 10.443, 10589.311, 243.766, 52617.999 20/06/08,06:52:59,02,10,1, 11.8,1,1, 10.443, 10589.337, 243.771, 52617.995 20/06/08,06:52:59,03,10,1, 11.8,1,1, 10.443, 10589.348, 243.748, 52618.029 20/06/08,06:52:59,04,10,1, 11.8,1,1, 10.443, 10589.343, 243.781, 52618.035 20/06/08,06:52:59,05,10,1, 11.8,1,1, 10.443, 10589.334, 243.754, 52618.036 20/06/08,06:52:59,06,10,1, 11.8,1,1, 10.443, 10589.371, 243.788, 52618.013 20/06/08,06:52:59,07,10,1, 11.8,1,1, 10.443, 10589.376, 243.757, 52618.006 20/06/08,06:52:59,08,10,1, 11.8,1,1, 10.443, 10589.346, 243.791, 52617.986 20/06/08,06:52:59,09,10,1, 11.8,1,1, 10.443, 10589.384, 243.792, 52618.003 20/06/08,06:52:59,10,10,1, 11.8,1,1, 10.443, 10589.375, 243.769, 52618.034 20/06/08,06:52:59,11,10,1, 11.8,1,1, 10.443, 10589.367, 243.768, 52617.973 20/06/08,06:52:59,12,10,1, 11.8,1,1, 10.443, 10589.362, 243.754, 52617.977 20/06/08,06:52:59,13,10,1, 11.8,1,1, 10.443, 10589.376, 243.735, 52617.907 20/06/08,06:52:59,14,10,1, 11.8,1,1, 10.443, 10589.390, 243.745, 52617.977 20/06/08,06:52:59,15,10,1, 11.8,1,1, 10.443, 10589.406, 243.747, 52617.929 20/06/08,06:52:59,16,10,1, 11.8,1,1, 10.443, 10589.393, 243.755, 52617.962 20/06/08,06:52:59,17,10,1, 11.8,1,1, 10.443, 10589.401, 243.747, 52617.997 20/06/08,06:52:59,18,10,1, 11.8,1,1, 10.443, 10589.417, 243.755, 52617.975 20/06/08,06:52:59,19,10,1, 11.8,1,1, 10.443, 10589.419, 243.744, 52617.999 20/06/08,06:53:00,00,10,1, 11.9,1,1, 10.440, 10589.495, 243.675, 52617.942 20/06/08,06:53:00,01,10,1, 11.9,1,1, 10.440, 10589.424, 243.738, 52617.960 20/06/08,06:53:00,02,10,1, 11.9,1,1, 10.440, 10589.436, 243.750, 52617.987 20/06/08,06:53:00,03,10,1, 11.9,1,1, 10.440, 10589.437, 243.749, 52617.991 20/06/08,06:53:00,04,10,1, 11.9,1,1, 10.440, 10589.460, 243.719, 52617.941 20/06/08,06:53:00,05,10,1, 11.9,1,1, 10.440, 10589.448, 243.730, 52617.932 20/06/08,06:53:00,06,10,1, 11.9,1,1, 10.440, 10589.444, 243.722, 52617.926 20/06/08,06:53:00,07,10,1, 11.9,1,1, 10.440, 10589.466, 243.710, 52617.936 20/06/08,06:53:00,08,10,1, 11.9,1,1, 10.440, 10589.458, 243.712, 52617.960 20/06/08,06:53:00,09,10,1, 11.9,1,1, 10.440, 10589.471, 243.697, 52617.916 20/06/08,06:53:00,10,10,1, 11.9,1,1, 10.440, 10589.464, 243.726, 52617.963 20/06/08,06:53:00,11,10,1, 11.9,1,1, 10.440, 10589.499, 243.716, 52617.964 20/06/08,06:53:00,12,10,1, 11.9,1,1, 10.440, 10589.488, 243.735, 52617.939 20/06/08,06:53:00,13,10,1, 11.9,1,1, 10.440, 10589.507, 243.724, 52617.934 20/06/08,06:53:00,14,10,1, 11.9,1,1, 10.440, 10589.504, 243.714, 52617.966 20/06/08,06:53:00,15,10,1, 11.9,1,1, 10.440, 10589.501, 243.718, 52617.971 20/06/08,06:53:00,16,10,1, 11.9,1,1, 10.440, 10589.505, 243.701, 52617.978 20/06/08,06:53:00,17,10,1, 11.9,1,1, 10.440, 10589.502, 243.699, 52617.896 20/06/08,06:53:00,18,10,1, 11.9,1,1, 10.440, 10589.529, 243.694, 52617.911 20/06/08,06:53:00,19,10,1, 11.9,1,1, 10.440, 10589.501, 243.675, 52617.942 20/06/08,06:53:01,00,10,1, 11.9,1,1, 10.437, 10589.628, 243.660, 52617.857 20/06/08,06:53:01,01,10,1, 11.9,1,1, 10.437, 10589.544, 243.671, 52617.891 20/06/08,06:53:01,02,10,1, 11.9,1,1, 10.437, 10589.527, 243.673, 52617.876 20/06/08,06:53:01,03,10,1, 11.9,1,1, 10.437, 10589.562, 243.694, 52617.866 20/06/08,06:53:01,04,10,1, 11.9,1,1, 10.437, 10589.572, 243.708, 52617.917 20/06/08,06:53:01,05,10,1, 11.9,1,1, 10.437, 10589.562, 243.682, 52617.925 20/06/08,06:53:01,06,10,1, 11.9,1,1, 10.437, 10589.583, 243.709, 52617.910 20/06/08,06:53:01,07,10,1, 11.9,1,1, 10.437, 10589.574, 243.683, 52617.898 20/06/08,06:53:01,08,10,1, 11.9,1,1, 10.437, 10589.586, 243.658, 52617.908 20/06/08,06:53:01,09,10,1, 11.9,1,1, 10.437, 10589.563, 243.683, 52617.852 20/06/08,06:53:01,10,10,1, 11.9,1,1, 10.437, 10589.565, 243.678, 52617.841 20/06/08,06:53:01,11,10,1, 11.9,1,1, 10.437, 10589.575, 243.668, 52617.874 20/06/08,06:53:01,12,10,1, 11.9,1,1, 10.437, 10589.601, 243.683, 52617.841 20/06/08,06:53:01,13,10,1, 11.9,1,1, 10.437, 10589.613, 243.661, 52617.898 20/06/08,06:53:01,14,10,1, 11.9,1,1, 10.437, 10589.603, 243.649, 52617.882 20/06/08,06:53:01,15,10,1, 11.9,1,1, 10.437, 10589.589, 243.662, 52617.838 20/06/08,06:53:01,16,10,1, 11.9,1,1, 10.437, 10589.604, 243.680, 52617.924 20/06/08,06:53:01,17,10,1, 11.9,1,1, 10.437, 10589.620, 243.657, 52617.849 20/06/08,06:53:01,18,10,1, 11.9,1,1, 10.437, 10589.630, 243.671, 52617.910 20/06/08,06:53:01,19,10,1, 11.9,1,1, 10.437, 10589.630, 243.660, 52617.857 20/06/08,06:53:02,00,11,1, 11.8,1,1, 10.444, 10589.770, 243.636, 52617.814 20/06/08,06:53:02,01,11,1, 11.8,1,1, 10.444, 10589.639, 243.631, 52617.858 20/06/08,06:53:02,02,11,1, 11.8,1,1, 10.444, 10589.658, 243.645, 52617.881 20/06/08,06:53:02,03,11,1, 11.8,1,1, 10.444, 10589.647, 243.648, 52617.837 20/06/08,06:53:02,04,11,1, 11.8,1,1, 10.444, 10589.654, 243.622, 52617.864 20/06/08,06:53:02,05,11,1, 11.8,1,1, 10.444, 10589.685, 243.633, 52617.830 20/06/08,06:53:02,06,11,1, 11.8,1,1, 10.444, 10589.700, 243.641, 52617.867 20/06/08,06:53:02,07,11,1, 11.8,1,1, 10.444, 10589.691, 243.636, 52617.832 20/06/08,06:53:02,08,11,1, 11.8,1,1, 10.444, 10589.702, 243.645, 52617.890 20/06/08,06:53:02,09,11,1, 11.8,1,1, 10.444, 10589.688, 243.653, 52617.881 20/06/08,06:53:02,10,11,1, 11.8,1,1, 10.444, 10589.709, 243.671, 52617.876 20/06/08,06:53:02,11,11,1, 11.8,1,1, 10.444, 10589.732, 243.649, 52617.857 20/06/08,06:53:02,12,11,1, 11.8,1,1, 10.444, 10589.702, 243.661, 52617.835 20/06/08,06:53:02,13,11,1, 11.8,1,1, 10.444, 10589.723, 243.664, 52617.832 20/06/08,06:53:02,14,11,1, 11.8,1,1, 10.444, 10589.762, 243.664, 52617.862 20/06/08,06:53:02,15,11,1, 11.8,1,1, 10.444, 10589.738, 243.646, 52617.834 20/06/08,06:53:02,16,11,1, 11.8,1,1, 10.444, 10589.745, 243.654, 52617.820 20/06/08,06:53:02,17,11,1, 11.8,1,1, 10.444, 10589.735, 243.595, 52617.804 20/06/08,06:53:02,18,11,1, 11.8,1,1, 10.444, 10589.772, 243.644, 52617.812 20/06/08,06:53:02,19,11,1, 11.8,1,1, 10.444, 10589.775, 243.636, 52617.814 20/06/08,06:53:03,00,10,1, 11.8,1,1, 10.441, 10589.895, 243.674, 52617.793 20/06/08,06:53:03,01,10,1, 11.8,1,1, 10.441, 10589.782, 243.638, 52617.789 20/06/08,06:53:03,02,10,1, 11.8,1,1, 10.441, 10589.814, 243.671, 52617.845 20/06/08,06:53:03,03,10,1, 11.8,1,1, 10.441, 10589.814, 243.659, 52617.821 20/06/08,06:53:03,04,10,1, 11.8,1,1, 10.441, 10589.820, 243.669, 52617.818 20/06/08,06:53:03,05,10,1, 11.8,1,1, 10.441, 10589.793, 243.649, 52617.798 20/06/08,06:53:03,06,10,1, 11.8,1,1, 10.441, 10589.811, 243.635, 52617.805 20/06/08,06:53:03,07,10,1, 11.8,1,1, 10.441, 10589.832, 243.621, 52617.802 20/06/08,06:53:03,08,10,1, 11.8,1,1, 10.441, 10589.829, 243.607, 52617.803 20/06/08,06:53:03,09,10,1, 11.8,1,1, 10.441, 10589.847, 243.631, 52617.808 20/06/08,06:53:03,10,10,1, 11.8,1,1, 10.441, 10589.870, 243.617, 52617.800 20/06/08,06:53:03,11,10,1, 11.8,1,1, 10.441, 10589.867, 243.651, 52617.793 20/06/08,06:53:03,12,10,1, 11.8,1,1, 10.441, 10589.881, 243.671, 52617.801 20/06/08,06:53:03,13,10,1, 11.8,1,1, 10.441, 10589.878, 243.640, 52617.787 20/06/08,06:53:03,14,10,1, 11.8,1,1, 10.441, 10589.865, 243.665, 52617.808 20/06/08,06:53:03,15,10,1, 11.8,1,1, 10.441, 10589.892, 243.669, 52617.824 20/06/08,06:53:03,16,10,1, 11.8,1,1, 10.441, 10589.883, 243.677, 52617.781 20/06/08,06:53:03,17,10,1, 11.8,1,1, 10.441, 10589.906, 243.688, 52617.773 20/06/08,06:53:03,18,10,1, 11.8,1,1, 10.441, 10589.905, 243.663, 52617.807 20/06/08,06:53:03,19,10,1, 11.8,1,1, 10.441, 10589.898, 243.674, 52617.793 20/06/08,06:53:04,00,10,1, 11.9,1,1, 10.439, 10590.054, 243.718, 52617.732 20/06/08,06:53:04,01,10,1, 11.9,1,1, 10.439, 10589.909, 243.652, 52617.777 20/06/08,06:53:04,02,10,1, 11.9,1,1, 10.439, 10589.928, 243.674, 52617.795 20/06/08,06:53:04,03,10,1, 11.9,1,1, 10.439, 10589.914, 243.656, 52617.802 20/06/08,06:53:04,04,10,1, 11.9,1,1, 10.439, 10589.977, 243.692, 52617.786 20/06/08,06:53:04,05,10,1, 11.9,1,1, 10.439, 10589.935, 243.679, 52617.754 20/06/08,06:53:04,06,10,1, 11.9,1,1, 10.439, 10589.959, 243.683, 52617.720 20/06/08,06:53:04,07,10,1, 11.9,1,1, 10.439, 10589.964, 243.696, 52617.793 20/06/08,06:53:04,08,10,1, 11.9,1,1, 10.439, 10589.983, 243.708, 52617.771 20/06/08,06:53:04,09,10,1, 11.9,1,1, 10.439, 10589.995, 243.731, 52617.788 20/06/08,06:53:04,10,10,1, 11.9,1,1, 10.439, 10589.981, 243.704, 52617.800 20/06/08,06:53:04,11,10,1, 11.9,1,1, 10.439, 10589.991, 243.690, 52617.743 20/06/08,06:53:04,12,10,1, 11.9,1,1, 10.439, 10589.998, 243.678, 52617.719 20/06/08,06:53:04,13,10,1, 11.9,1,1, 10.439, 10590.020, 243.682, 52617.745 20/06/08,06:53:04,14,10,1, 11.9,1,1, 10.439, 10590.037, 243.673, 52617.700 20/06/08,06:53:04,15,10,1, 11.9,1,1, 10.439, 10590.034, 243.681, 52617.729 20/06/08,06:53:04,16,10,1, 11.9,1,1, 10.439, 10590.024, 243.688, 52617.695 20/06/08,06:53:04,17,10,1, 11.9,1,1, 10.439, 10590.052, 243.722, 52617.717 20/06/08,06:53:04,18,10,1, 11.9,1,1, 10.439, 10590.050, 243.705, 52617.723 20/06/08,06:53:04,19,10,1, 11.9,1,1, 10.439, 10590.060, 243.718, 52617.732 20/06/08,06:53:05,00,10,1, 11.9,1,1, 10.441, 10590.179, 243.725, 52617.732 20/06/08,06:53:05,01,10,1, 11.9,1,1, 10.441, 10590.072, 243.711, 52617.739 20/06/08,06:53:05,02,10,1, 11.9,1,1, 10.441, 10590.082, 243.703, 52617.793 20/06/08,06:53:05,03,10,1, 11.9,1,1, 10.441, 10590.082, 243.689, 52617.728 20/06/08,06:53:05,04,10,1, 11.9,1,1, 10.441, 10590.069, 243.676, 52617.723 20/06/08,06:53:05,05,10,1, 11.9,1,1, 10.441, 10590.102, 243.705, 52617.752 20/06/08,06:53:05,06,10,1, 11.9,1,1, 10.441, 10590.116, 243.696, 52617.721 20/06/08,06:53:05,07,10,1, 11.9,1,1, 10.441, 10590.122, 243.700, 52617.752 20/06/08,06:53:05,08,10,1, 11.9,1,1, 10.441, 10590.112, 243.697, 52617.730 20/06/08,06:53:05,09,10,1, 11.9,1,1, 10.441, 10590.122, 243.709, 52617.706 20/06/08,06:53:05,10,10,1, 11.9,1,1, 10.441, 10590.137, 243.705, 52617.750 20/06/08,06:53:05,11,10,1, 11.9,1,1, 10.441, 10590.140, 243.749, 52617.761 20/06/08,06:53:05,12,10,1, 11.9,1,1, 10.441, 10590.161, 243.731, 52617.760 20/06/08,06:53:05,13,10,1, 11.9,1,1, 10.441, 10590.134, 243.711, 52617.734 20/06/08,06:53:05,14,10,1, 11.9,1,1, 10.441, 10590.155, 243.737, 52617.761 20/06/08,06:53:05,15,10,1, 11.9,1,1, 10.441, 10590.171, 243.731, 52617.742 20/06/08,06:53:05,16,10,1, 11.9,1,1, 10.441, 10590.175, 243.723, 52617.711 20/06/08,06:53:05,17,10,1, 11.9,1,1, 10.441, 10590.159, 243.719, 52617.738 20/06/08,06:53:05,18,10,1, 11.9,1,1, 10.441, 10590.174, 243.724, 52617.730 20/06/08,06:53:05,19,10,1, 11.9,1,1, 10.441, 10590.184, 243.725, 52617.732 20/06/08,06:53:06,00,11,1, 11.9,1,1, 10.442, 10590.346, 243.786, 52617.640 20/06/08,06:53:06,01,11,1, 11.9,1,1, 10.442, 10590.198, 243.729, 52617.677 20/06/08,06:53:06,02,11,1, 11.9,1,1, 10.442, 10590.231, 243.747, 52617.723 20/06/08,06:53:06,03,11,1, 11.9,1,1, 10.442, 10590.204, 243.772, 52617.709 20/06/08,06:53:06,04,11,1, 11.9,1,1, 10.442, 10590.264, 243.772, 52617.620 20/06/08,06:53:06,05,11,1, 11.9,1,1, 10.442, 10590.212, 243.777, 52617.749 20/06/08,06:53:06,06,11,1, 11.9,1,1, 10.442, 10590.235, 243.757, 52617.731 20/06/08,06:53:06,07,11,1, 11.9,1,1, 10.442, 10590.250, 243.747, 52617.721 20/06/08,06:53:06,08,11,1, 11.9,1,1, 10.442, 10590.252, 243.729, 52617.678 20/06/08,06:53:06,09,11,1, 11.9,1,1, 10.442, 10590.260, 243.740, 52617.715 20/06/08,06:53:06,10,11,1, 11.9,1,1, 10.442, 10590.285, 243.757, 52617.673 20/06/08,06:53:06,11,11,1, 11.9,1,1, 10.442, 10590.294, 243.743, 52617.725 20/06/08,06:53:06,12,11,1, 11.9,1,1, 10.442, 10590.258, 243.739, 52617.685 20/06/08,06:53:06,13,11,1, 11.9,1,1, 10.442, 10590.302, 243.782, 52617.675 20/06/08,06:53:06,14,11,1, 11.9,1,1, 10.442, 10590.333, 243.770, 52617.608 20/06/08,06:53:06,15,11,1, 11.9,1,1, 10.442, 10590.335, 243.784, 52617.609 20/06/08,06:53:06,16,11,1, 11.9,1,1, 10.442, 10590.310, 243.764, 52617.659 20/06/08,06:53:06,17,11,1, 11.9,1,1, 10.442, 10590.323, 243.806, 52617.661 20/06/08,06:53:06,18,11,1, 11.9,1,1, 10.442, 10590.315, 243.779, 52617.644 20/06/08,06:53:06,19,11,1, 11.9,1,1, 10.442, 10590.346, 243.786, 52617.640 20/06/08,06:53:07,00,09,1, 11.8,1,1, 10.440, 10590.479, 243.858, 52617.624 20/06/08,06:53:07,01,09,1, 11.8,1,1, 10.440, 10590.331, 243.762, 52617.646 20/06/08,06:53:07,02,09,1, 11.8,1,1, 10.440, 10590.348, 243.777, 52617.634 20/06/08,06:53:07,03,09,1, 11.8,1,1, 10.440, 10590.370, 243.768, 52617.656 20/06/08,06:53:07,04,09,1, 11.8,1,1, 10.440, 10590.353, 243.780, 52617.634 20/06/08,06:53:07,05,09,1, 11.8,1,1, 10.440, 10590.388, 243.797, 52617.688 20/06/08,06:53:07,06,09,1, 11.8,1,1, 10.440, 10590.368, 243.800, 52617.634 20/06/08,06:53:07,07,09,1, 11.8,1,1, 10.440, 10590.410, 243.806, 52617.639 20/06/08,06:53:07,08,09,1, 11.8,1,1, 10.440, 10590.411, 243.833, 52617.689 20/06/08,06:53:07,09,09,1, 11.8,1,1, 10.440, 10590.430, 243.849, 52617.663 20/06/08,06:53:07,10,09,1, 11.8,1,1, 10.440, 10590.417, 243.847, 52617.656 20/06/08,06:53:07,11,09,1, 11.8,1,1, 10.440, 10590.412, 243.827, 52617.586 20/06/08,06:53:07,12,09,1, 11.8,1,1, 10.440, 10590.425, 243.819, 52617.666 20/06/08,06:53:07,13,09,1, 11.8,1,1, 10.440, 10590.430, 243.828, 52617.633 20/06/08,06:53:07,14,09,1, 11.8,1,1, 10.440, 10590.426, 243.806, 52617.673 20/06/08,06:53:07,15,09,1, 11.8,1,1, 10.440, 10590.446, 243.795, 52617.600 20/06/08,06:53:07,16,09,1, 11.8,1,1, 10.440, 10590.471, 243.825, 52617.608 20/06/08,06:53:07,17,09,1, 11.8,1,1, 10.440, 10590.438, 243.814, 52617.667 20/06/08,06:53:07,18,09,1, 11.8,1,1, 10.440, 10590.481, 243.852, 52617.645 20/06/08,06:53:07,19,09,1, 11.8,1,1, 10.440, 10590.480, 243.858, 52617.624 20/06/08,06:53:08,00,09,1, 11.9,1,1, 10.440, 10590.621, 243.881, 52617.551 20/06/08,06:53:08,01,09,1, 11.9,1,1, 10.440, 10590.495, 243.855, 52617.656 20/06/08,06:53:08,02,09,1, 11.9,1,1, 10.440, 10590.501, 243.845, 52617.593 20/06/08,06:53:08,03,09,1, 11.9,1,1, 10.440, 10590.497, 243.867, 52617.641 20/06/08,06:53:08,04,09,1, 11.9,1,1, 10.440, 10590.519, 243.859, 52617.716 20/06/08,06:53:08,05,09,1, 11.9,1,1, 10.440, 10590.505, 243.876, 52617.646 20/06/08,06:53:08,06,09,1, 11.9,1,1, 10.440, 10590.506, 243.895, 52617.608 20/06/08,06:53:08,07,09,1, 11.9,1,1, 10.440, 10590.543, 243.876, 52617.620 20/06/08,06:53:08,08,09,1, 11.9,1,1, 10.440, 10590.533, 243.855, 52617.601 20/06/08,06:53:08,09,09,1, 11.9,1,1, 10.440, 10590.558, 243.896, 52617.610 20/06/08,06:53:08,10,09,1, 11.9,1,1, 10.440, 10590.571, 243.885, 52617.583 20/06/08,06:53:08,11,09,1, 11.9,1,1, 10.440, 10590.586, 243.895, 52617.626 20/06/08,06:53:08,12,09,1, 11.9,1,1, 10.440, 10590.606, 243.883, 52617.589 20/06/08,06:53:08,13,09,1, 11.9,1,1, 10.440, 10590.619, 243.896, 52617.605 20/06/08,06:53:08,14,09,1, 11.9,1,1, 10.440, 10590.601, 243.945, 52617.641 20/06/08,06:53:08,15,09,1, 11.9,1,1, 10.440, 10590.588, 243.894, 52617.583 20/06/08,06:53:08,16,09,1, 11.9,1,1, 10.440, 10590.601, 243.922, 52617.590 20/06/08,06:53:08,17,09,1, 11.9,1,1, 10.440, 10590.611, 243.894, 52617.573 20/06/08,06:53:08,18,09,1, 11.9,1,1, 10.440, 10590.610, 243.902, 52617.582 20/06/08,06:53:08,19,09,1, 11.9,1,1, 10.440, 10590.626, 243.881, 52617.551 20/06/08,06:53:09,00,09,1, 11.9,1,1, 10.440, 10590.755, 243.980, 52617.571 20/06/08,06:53:09,01,09,1, 11.9,1,1, 10.440, 10590.641, 243.914, 52617.592 20/06/08,06:53:09,02,09,1, 11.9,1,1, 10.440, 10590.668, 243.938, 52617.621 20/06/08,06:53:09,03,09,1, 11.9,1,1, 10.440, 10590.646, 243.930, 52617.561 20/06/08,06:53:09,04,09,1, 11.9,1,1, 10.440, 10590.671, 243.948, 52617.649 20/06/08,06:53:09,05,09,1, 11.9,1,1, 10.440, 10590.697, 243.939, 52617.609 20/06/08,06:53:09,06,09,1, 11.9,1,1, 10.440, 10590.688, 243.968, 52617.588 20/06/08,06:53:09,07,09,1, 11.9,1,1, 10.440, 10590.683, 243.937, 52617.578 20/06/08,06:53:09,08,09,1, 11.9,1,1, 10.440, 10590.712, 243.938, 52617.568 20/06/08,06:53:09,09,09,1, 11.9,1,1, 10.440, 10590.697, 243.970, 52617.565 20/06/08,06:53:09,10,09,1, 11.9,1,1, 10.440, 10590.685, 243.951, 52617.560 20/06/08,06:53:09,11,09,1, 11.9,1,1, 10.440, 10590.718, 243.948, 52617.562 20/06/08,06:53:09,12,09,1, 11.9,1,1, 10.440, 10590.715, 243.957, 52617.554 20/06/08,06:53:09,13,09,1, 11.9,1,1, 10.440, 10590.720, 243.944, 52617.554 20/06/08,06:53:09,14,09,1, 11.9,1,1, 10.440, 10590.734, 243.986, 52617.586 20/06/08,06:53:09,15,09,1, 11.9,1,1, 10.440, 10590.759, 243.962, 52617.584 20/06/08,06:53:09,16,09,1, 11.9,1,1, 10.440, 10590.780, 243.974, 52617.595 20/06/08,06:53:09,17,09,1, 11.9,1,1, 10.440, 10590.760, 244.008, 52617.563 20/06/08,06:53:09,18,09,1, 11.9,1,1, 10.440, 10590.796, 243.982, 52617.564 20/06/08,06:53:09,19,09,1, 11.9,1,1, 10.440, 10590.762, 243.980, 52617.571 20/06/08,06:53:10,00,09,1, 11.9,1,1, 10.442, 10590.922, 244.043, 52617.557 20/06/08,06:53:10,01,09,1, 11.9,1,1, 10.442, 10590.784, 243.983, 52617.591 20/06/08,06:53:10,02,09,1, 11.9,1,1, 10.442, 10590.795, 243.978, 52617.560 20/06/08,06:53:10,03,09,1, 11.9,1,1, 10.442, 10590.772, 243.985, 52617.516 20/06/08,06:53:10,04,09,1, 11.9,1,1, 10.442, 10590.800, 243.987, 52617.531 20/06/08,06:53:10,05,09,1, 11.9,1,1, 10.442, 10590.813, 243.977, 52617.564 20/06/08,06:53:10,06,09,1, 11.9,1,1, 10.442, 10590.837, 244.016, 52617.584 20/06/08,06:53:10,07,09,1, 11.9,1,1, 10.442, 10590.847, 244.021, 52617.561 20/06/08,06:53:10,08,09,1, 11.9,1,1, 10.442, 10590.830, 244.018, 52617.546 20/06/08,06:53:10,09,09,1, 11.9,1,1, 10.442, 10590.829, 244.045, 52617.579 20/06/08,06:53:10,10,09,1, 11.9,1,1, 10.442, 10590.835, 244.054, 52617.602 20/06/08,06:53:10,11,09,1, 11.9,1,1, 10.442, 10590.828, 244.039, 52617.590 20/06/08,06:53:10,12,09,1, 11.9,1,1, 10.442, 10590.860, 244.037, 52617.567 20/06/08,06:53:10,13,09,1, 11.9,1,1, 10.442, 10590.870, 244.030, 52617.551 20/06/08,06:53:10,14,09,1, 11.9,1,1, 10.442, 10590.877, 244.024, 52617.519 20/06/08,06:53:10,15,09,1, 11.9,1,1, 10.442, 10590.870, 244.018, 52617.507 20/06/08,06:53:10,16,09,1, 11.9,1,1, 10.442, 10590.898, 244.066, 52617.523 20/06/08,06:53:10,17,09,1, 11.9,1,1, 10.442, 10590.891, 244.077, 52617.510 20/06/08,06:53:10,18,09,1, 11.9,1,1, 10.442, 10590.912, 244.049, 52617.577 20/06/08,06:53:10,19,09,1, 11.9,1,1, 10.442, 10590.927, 244.043, 52617.557 20/06/08,06:53:11,00,09,1, 11.9,1,1, 10.442, 10591.047, 244.110, 52617.526 20/06/08,06:53:11,01,09,1, 11.9,1,1, 10.442, 10590.936, 244.064, 52617.531 20/06/08,06:53:11,02,09,1, 11.9,1,1, 10.442, 10590.951, 244.061, 52617.577 20/06/08,06:53:11,03,09,1, 11.9,1,1, 10.442, 10590.936, 244.070, 52617.553 20/06/08,06:53:11,04,09,1, 11.9,1,1, 10.442, 10590.949, 244.073, 52617.601 20/06/08,06:53:11,05,09,1, 11.9,1,1, 10.442, 10590.947, 244.065, 52617.516 20/06/08,06:53:11,06,09,1, 11.9,1,1, 10.442, 10590.979, 244.061, 52617.523 20/06/08,06:53:11,07,09,1, 11.9,1,1, 10.442, 10590.979, 244.050, 52617.483 20/06/08,06:53:11,08,09,1, 11.9,1,1, 10.442, 10590.979, 244.067, 52617.575 20/06/08,06:53:11,09,09,1, 11.9,1,1, 10.442, 10590.998, 244.081, 52617.560 20/06/08,06:53:11,10,09,1, 11.9,1,1, 10.442, 10591.035, 244.099, 52617.557 20/06/08,06:53:11,11,09,1, 11.9,1,1, 10.442, 10591.019, 244.087, 52617.545 20/06/08,06:53:11,12,09,1, 11.9,1,1, 10.442, 10591.005, 244.089, 52617.569 20/06/08,06:53:11,13,09,1, 11.9,1,1, 10.442, 10591.029, 244.093, 52617.516 20/06/08,06:53:11,14,09,1, 11.9,1,1, 10.442, 10591.040, 244.075, 52617.527 20/06/08,06:53:11,15,09,1, 11.9,1,1, 10.442, 10591.031, 244.098, 52617.507 20/06/08,06:53:11,16,09,1, 11.9,1,1, 10.442, 10591.021, 244.105, 52617.534 20/06/08,06:53:11,17,09,1, 11.9,1,1, 10.442, 10590.985, 244.059, 52617.486 20/06/08,06:53:11,18,09,1, 11.9,1,1, 10.442, 10591.068, 244.075, 52617.499 20/06/08,06:53:11,19,09,1, 11.9,1,1, 10.442, 10591.050, 244.110, 52617.526 20/06/08,06:53:12,00,10,1, 11.9,1,1, 10.440, 10591.214, 244.186, 52617.569 20/06/08,06:53:12,01,10,1, 11.9,1,1, 10.440, 10591.086, 244.096, 52617.501 20/06/08,06:53:12,02,10,1, 11.9,1,1, 10.440, 10591.072, 244.119, 52617.516 20/06/08,06:53:12,03,10,1, 11.9,1,1, 10.440, 10591.101, 244.137, 52617.547 20/06/08,06:53:12,04,10,1, 11.9,1,1, 10.440, 10591.110, 244.141, 52617.554 20/06/08,06:53:12,05,10,1, 11.9,1,1, 10.440, 10591.112, 244.158, 52617.597 20/06/08,06:53:12,06,10,1, 11.9,1,1, 10.440, 10591.127, 244.118, 52617.539 20/06/08,06:53:12,07,10,1, 11.9,1,1, 10.440, 10591.125, 244.125, 52617.561 20/06/08,06:53:12,08,10,1, 11.9,1,1, 10.440, 10591.122, 244.121, 52617.529 20/06/08,06:53:12,09,10,1, 11.9,1,1, 10.440, 10591.104, 244.117, 52617.578 20/06/08,06:53:12,10,10,1, 11.9,1,1, 10.440, 10591.119, 244.105, 52617.521 20/06/08,06:53:12,11,10,1, 11.9,1,1, 10.440, 10591.155, 244.138, 52617.524 20/06/08,06:53:12,12,10,1, 11.9,1,1, 10.440, 10591.146, 244.139, 52617.550 20/06/08,06:53:12,13,10,1, 11.9,1,1, 10.440, 10591.192, 244.148, 52617.552 20/06/08,06:53:12,14,10,1, 11.9,1,1, 10.440, 10591.186, 244.151, 52617.586 20/06/08,06:53:12,15,10,1, 11.9,1,1, 10.440, 10591.193, 244.182, 52617.582 20/06/08,06:53:12,16,10,1, 11.9,1,1, 10.440, 10591.196, 244.174, 52617.544 20/06/08,06:53:12,17,10,1, 11.9,1,1, 10.440, 10591.185, 244.143, 52617.555 20/06/08,06:53:12,18,10,1, 11.9,1,1, 10.440, 10591.207, 244.175, 52617.590 20/06/08,06:53:12,19,10,1, 11.9,1,1, 10.440, 10591.219, 244.186, 52617.569 20/06/08,06:53:13,00,10,1, 11.9,1,1, 10.443, 10591.356, 244.187, 52617.530 20/06/08,06:53:13,01,10,1, 11.9,1,1, 10.443, 10591.210, 244.172, 52617.535 20/06/08,06:53:13,02,10,1, 11.9,1,1, 10.443, 10591.247, 244.150, 52617.585 20/06/08,06:53:13,03,10,1, 11.9,1,1, 10.443, 10591.209, 244.160, 52617.512 20/06/08,06:53:13,04,10,1, 11.9,1,1, 10.443, 10591.231, 244.196, 52617.537 20/06/08,06:53:13,05,10,1, 11.9,1,1, 10.443, 10591.235, 244.165, 52617.503 20/06/08,06:53:13,06,10,1, 11.9,1,1, 10.443, 10591.252, 244.177, 52617.536 20/06/08,06:53:13,07,10,1, 11.9,1,1, 10.443, 10591.265, 244.190, 52617.549 20/06/08,06:53:13,08,10,1, 11.9,1,1, 10.443, 10591.306, 244.196, 52617.539 20/06/08,06:53:13,09,10,1, 11.9,1,1, 10.443, 10591.306, 244.211, 52617.570 20/06/08,06:53:13,10,10,1, 11.9,1,1, 10.443, 10591.279, 244.170, 52617.508 20/06/08,06:53:13,11,10,1, 11.9,1,1, 10.443, 10591.297, 244.171, 52617.547 20/06/08,06:53:13,12,10,1, 11.9,1,1, 10.443, 10591.317, 244.189, 52617.526 20/06/08,06:53:13,13,10,1, 11.9,1,1, 10.443, 10591.326, 244.188, 52617.559 20/06/08,06:53:13,14,10,1, 11.9,1,1, 10.443, 10591.320, 244.180, 52617.525 20/06/08,06:53:13,15,10,1, 11.9,1,1, 10.443, 10591.327, 244.182, 52617.530 20/06/08,06:53:13,16,10,1, 11.9,1,1, 10.443, 10591.323, 244.178, 52617.505 20/06/08,06:53:13,17,10,1, 11.9,1,1, 10.443, 10591.330, 244.168, 52617.501 20/06/08,06:53:13,18,10,1, 11.9,1,1, 10.443, 10591.347, 244.191, 52617.530 20/06/08,06:53:13,19,10,1, 11.9,1,1, 10.443, 10591.358, 244.187, 52617.530 20/06/08,06:53:14,00,10,1, 11.9,1,1, 10.438, 10591.464, 244.177, 52617.485 20/06/08,06:53:14,01,10,1, 11.9,1,1, 10.438, 10591.387, 244.210, 52617.578 20/06/08,06:53:14,02,10,1, 11.9,1,1, 10.438, 10591.382, 244.194, 52617.574 20/06/08,06:53:14,03,10,1, 11.9,1,1, 10.438, 10591.377, 244.180, 52617.559 20/06/08,06:53:14,04,10,1, 11.9,1,1, 10.438, 10591.418, 244.181, 52617.581 20/06/08,06:53:14,05,10,1, 11.9,1,1, 10.438, 10591.395, 244.182, 52617.495 20/06/08,06:53:14,06,10,1, 11.9,1,1, 10.438, 10591.389, 244.145, 52617.516 20/06/08,06:53:14,07,10,1, 11.9,1,1, 10.438, 10591.421, 244.157, 52617.521 20/06/08,06:53:14,08,10,1, 11.9,1,1, 10.438, 10591.400, 244.194, 52617.461 20/06/08,06:53:14,09,10,1, 11.9,1,1, 10.438, 10591.413, 244.192, 52617.514 20/06/08,06:53:14,10,10,1, 11.9,1,1, 10.438, 10591.443, 244.228, 52617.530 20/06/08,06:53:14,11,10,1, 11.9,1,1, 10.438, 10591.434, 244.194, 52617.547 20/06/08,06:53:14,12,10,1, 11.9,1,1, 10.438, 10591.424, 244.194, 52617.528 20/06/08,06:53:14,13,10,1, 11.9,1,1, 10.438, 10591.468, 244.191, 52617.521 20/06/08,06:53:14,14,10,1, 11.9,1,1, 10.438, 10591.472, 244.212, 52617.503 20/06/08,06:53:14,15,10,1, 11.9,1,1, 10.438, 10591.454, 244.198, 52617.528 20/06/08,06:53:14,16,10,1, 11.9,1,1, 10.438, 10591.478, 244.196, 52617.465 20/06/08,06:53:14,17,10,1, 11.9,1,1, 10.438, 10591.456, 244.190, 52617.474 20/06/08,06:53:14,18,10,1, 11.9,1,1, 10.438, 10591.476, 244.158, 52617.465 20/06/08,06:53:14,19,10,1, 11.9,1,1, 10.438, 10591.467, 244.177, 52617.485 20/06/08,06:53:15,00,11,1, 11.9,1,1, 10.444, 10591.639, 244.208, 52617.487 20/06/08,06:53:15,01,11,1, 11.9,1,1, 10.444, 10591.468, 244.189, 52617.466 20/06/08,06:53:15,02,11,1, 11.9,1,1, 10.444, 10591.526, 244.207, 52617.466 20/06/08,06:53:15,03,11,1, 11.9,1,1, 10.444, 10591.541, 244.183, 52617.510 20/06/08,06:53:15,04,11,1, 11.9,1,1, 10.444, 10591.532, 244.188, 52617.473 20/06/08,06:53:15,05,11,1, 11.9,1,1, 10.444, 10591.543, 244.196, 52617.504 20/06/08,06:53:15,06,11,1, 11.9,1,1, 10.444, 10591.532, 244.223, 52617.518 20/06/08,06:53:15,07,11,1, 11.9,1,1, 10.444, 10591.545, 244.204, 52617.523 20/06/08,06:53:15,08,11,1, 11.9,1,1, 10.444, 10591.559, 244.199, 52617.466 20/06/08,06:53:15,09,11,1, 11.9,1,1, 10.444, 10591.569, 244.200, 52617.512 20/06/08,06:53:15,10,11,1, 11.9,1,1, 10.444, 10591.562, 244.218, 52617.477 20/06/08,06:53:15,11,11,1, 11.9,1,1, 10.444, 10591.553, 244.158, 52617.468 20/06/08,06:53:15,12,11,1, 11.9,1,1, 10.444, 10591.564, 244.159, 52617.469 20/06/08,06:53:15,13,11,1, 11.9,1,1, 10.444, 10591.565, 244.165, 52617.495 20/06/08,06:53:15,14,11,1, 11.9,1,1, 10.444, 10591.598, 244.182, 52617.499 20/06/08,06:53:15,15,11,1, 11.9,1,1, 10.444, 10591.617, 244.197, 52617.520 20/06/08,06:53:15,16,11,1, 11.9,1,1, 10.444, 10591.624, 244.200, 52617.508 20/06/08,06:53:15,17,11,1, 11.9,1,1, 10.444, 10591.622, 244.182, 52617.469 20/06/08,06:53:15,18,11,1, 11.9,1,1, 10.444, 10591.646, 244.193, 52617.508 20/06/08,06:53:15,19,11,1, 11.9,1,1, 10.444, 10591.646, 244.208, 52617.487 20/06/08,06:53:16,00,11,1, 11.9,1,1, 10.440, 10591.773, 244.153, 52617.487 20/06/08,06:53:16,01,11,1, 11.9,1,1, 10.440, 10591.637, 244.176, 52617.467 20/06/08,06:53:16,02,11,1, 11.9,1,1, 10.440, 10591.662, 244.182, 52617.492 20/06/08,06:53:16,03,11,1, 11.9,1,1, 10.440, 10591.640, 244.185, 52617.443 20/06/08,06:53:16,04,11,1, 11.9,1,1, 10.440, 10591.655, 244.203, 52617.462 20/06/08,06:53:16,05,11,1, 11.9,1,1, 10.440, 10591.673, 244.183, 52617.440 20/06/08,06:53:16,06,11,1, 11.9,1,1, 10.440, 10591.690, 244.187, 52617.433 20/06/08,06:53:16,07,11,1, 11.9,1,1, 10.440, 10591.695, 244.194, 52617.453 20/06/08,06:53:16,08,11,1, 11.9,1,1, 10.440, 10591.691, 244.186, 52617.462 20/06/08,06:53:16,09,11,1, 11.9,1,1, 10.440, 10591.720, 244.219, 52617.484 20/06/08,06:53:16,10,11,1, 11.9,1,1, 10.440, 10591.734, 244.195, 52617.479 20/06/08,06:53:16,11,11,1, 11.9,1,1, 10.440, 10591.747, 244.180, 52617.474 20/06/08,06:53:16,12,11,1, 11.9,1,1, 10.440, 10591.692, 244.162, 52617.474 20/06/08,06:53:16,13,11,1, 11.9,1,1, 10.440, 10591.737, 244.171, 52617.438 20/06/08,06:53:16,14,11,1, 11.9,1,1, 10.440, 10591.734, 244.166, 52617.465 20/06/08,06:53:16,15,11,1, 11.9,1,1, 10.440, 10591.727, 244.158, 52617.478 20/06/08,06:53:16,16,11,1, 11.9,1,1, 10.440, 10591.732, 244.158, 52617.415 20/06/08,06:53:16,17,11,1, 11.9,1,1, 10.440, 10591.720, 244.143, 52617.449 20/06/08,06:53:16,18,11,1, 11.9,1,1, 10.440, 10591.736, 244.139, 52617.416 20/06/08,06:53:16,19,11,1, 11.9,1,1, 10.440, 10591.779, 244.153, 52617.487 20/06/08,06:53:17,00,10,1, 11.9,1,1, 10.442, 10591.890, 244.071, 52617.410 20/06/08,06:53:17,01,10,1, 11.9,1,1, 10.442, 10591.783, 244.141, 52617.455 20/06/08,06:53:17,02,10,1, 11.9,1,1, 10.442, 10591.791, 244.191, 52617.462 20/06/08,06:53:17,03,10,1, 11.9,1,1, 10.442, 10591.792, 244.146, 52617.473 20/06/08,06:53:17,04,10,1, 11.9,1,1, 10.442, 10591.810, 244.160, 52617.480 20/06/08,06:53:17,05,10,1, 11.9,1,1, 10.442, 10591.804, 244.113, 52617.432 20/06/08,06:53:17,06,10,1, 11.9,1,1, 10.442, 10591.828, 244.144, 52617.451 20/06/08,06:53:17,07,10,1, 11.9,1,1, 10.442, 10591.827, 244.124, 52617.456 20/06/08,06:53:17,08,10,1, 11.9,1,1, 10.442, 10591.862, 244.110, 52617.447 20/06/08,06:53:17,09,10,1, 11.9,1,1, 10.442, 10591.854, 244.118, 52617.430 20/06/08,06:53:17,10,10,1, 11.9,1,1, 10.442, 10591.842, 244.125, 52617.484 20/06/08,06:53:17,11,10,1, 11.9,1,1, 10.442, 10591.866, 244.097, 52617.456 20/06/08,06:53:17,12,10,1, 11.9,1,1, 10.442, 10591.856, 244.135, 52617.502 20/06/08,06:53:17,13,10,1, 11.9,1,1, 10.442, 10591.880, 244.118, 52617.493 20/06/08,06:53:17,14,10,1, 11.9,1,1, 10.442, 10591.911, 244.134, 52617.535 20/06/08,06:53:17,15,10,1, 11.9,1,1, 10.442, 10591.899, 244.118, 52617.484 20/06/08,06:53:17,16,10,1, 11.9,1,1, 10.442, 10591.907, 244.104, 52617.484 20/06/08,06:53:17,17,10,1, 11.9,1,1, 10.442, 10591.894, 244.081, 52617.444 20/06/08,06:53:17,18,10,1, 11.9,1,1, 10.442, 10591.917, 244.075, 52617.443 20/06/08,06:53:17,19,10,1, 11.9,1,1, 10.442, 10591.896, 244.071, 52617.410 20/06/08,06:53:18,00,11,1, 11.9,1,1, 10.441, 10592.082, 244.008, 52617.452 20/06/08,06:53:18,01,11,1, 11.9,1,1, 10.441, 10591.932, 244.058, 52617.430 20/06/08,06:53:18,02,11,1, 11.9,1,1, 10.441, 10591.935, 244.047, 52617.437 20/06/08,06:53:18,03,11,1, 11.9,1,1, 10.441, 10591.942, 244.044, 52617.482 20/06/08,06:53:18,04,11,1, 11.9,1,1, 10.441, 10591.936, 244.079, 52617.431 20/06/08,06:53:18,05,11,1, 11.9,1,1, 10.441, 10591.982, 244.054, 52617.452 20/06/08,06:53:18,06,11,1, 11.9,1,1, 10.441, 10591.987, 244.100, 52617.433 20/06/08,06:53:18,07,11,1, 11.9,1,1, 10.441, 10591.990, 244.089, 52617.492 20/06/08,06:53:18,08,11,1, 11.9,1,1, 10.441, 10591.996, 244.055, 52617.416 20/06/08,06:53:18,09,11,1, 11.9,1,1, 10.441, 10591.996, 244.069, 52617.466 20/06/08,06:53:18,10,11,1, 11.9,1,1, 10.441, 10591.967, 244.036, 52617.425 20/06/08,06:53:18,11,11,1, 11.9,1,1, 10.441, 10592.008, 244.016, 52617.455 20/06/08,06:53:18,12,11,1, 11.9,1,1, 10.441, 10591.986, 243.990, 52617.415 20/06/08,06:53:18,13,11,1, 11.9,1,1, 10.441, 10592.012, 244.017, 52617.426 20/06/08,06:53:18,14,11,1, 11.9,1,1, 10.441, 10592.005, 244.024, 52617.405 20/06/08,06:53:18,15,11,1, 11.9,1,1, 10.441, 10592.024, 244.003, 52617.422 20/06/08,06:53:18,16,11,1, 11.9,1,1, 10.441, 10592.039, 244.014, 52617.411 20/06/08,06:53:18,17,11,1, 11.9,1,1, 10.441, 10592.032, 244.018, 52617.386 20/06/08,06:53:18,18,11,1, 11.9,1,1, 10.441, 10592.047, 244.024, 52617.453 20/06/08,06:53:18,19,11,1, 11.9,1,1, 10.441, 10592.085, 244.008, 52617.452 20/06/08,06:53:19,00,11,1, 11.9,1,1, 10.438, 10592.165, 243.875, 52617.392 20/06/08,06:53:19,01,11,1, 11.9,1,1, 10.438, 10592.072, 243.979, 52617.371 20/06/08,06:53:19,02,11,1, 11.9,1,1, 10.438, 10592.061, 243.985, 52617.418 20/06/08,06:53:19,03,11,1, 11.9,1,1, 10.438, 10592.089, 243.962, 52617.380 20/06/08,06:53:19,04,11,1, 11.9,1,1, 10.438, 10592.065, 243.957, 52617.433 20/06/08,06:53:19,05,11,1, 11.9,1,1, 10.438, 10592.082, 243.965, 52617.421 20/06/08,06:53:19,06,11,1, 11.9,1,1, 10.438, 10592.097, 243.928, 52617.394 20/06/08,06:53:19,07,11,1, 11.9,1,1, 10.438, 10592.093, 243.920, 52617.394 20/06/08,06:53:19,08,11,1, 11.9,1,1, 10.438, 10592.135, 243.966, 52617.448 20/06/08,06:53:19,09,11,1, 11.9,1,1, 10.438, 10592.140, 243.949, 52617.384 20/06/08,06:53:19,10,11,1, 11.9,1,1, 10.438, 10592.146, 243.962, 52617.448 20/06/08,06:53:19,11,11,1, 11.9,1,1, 10.438, 10592.114, 243.920, 52617.385 20/06/08,06:53:19,12,11,1, 11.9,1,1, 10.438, 10592.096, 243.940, 52617.389 20/06/08,06:53:19,13,11,1, 11.9,1,1, 10.438, 10592.141, 243.953, 52617.472 20/06/08,06:53:19,14,11,1, 11.9,1,1, 10.438, 10592.175, 243.908, 52617.453 20/06/08,06:53:19,15,11,1, 11.9,1,1, 10.438, 10592.146, 243.899, 52617.426 20/06/08,06:53:19,16,11,1, 11.9,1,1, 10.438, 10592.128, 243.885, 52617.460 20/06/08,06:53:19,17,11,1, 11.9,1,1, 10.438, 10592.138, 243.883, 52617.410 20/06/08,06:53:19,18,11,1, 11.9,1,1, 10.438, 10592.163, 243.888, 52617.428 20/06/08,06:53:19,19,11,1, 11.9,1,1, 10.438, 10592.169, 243.875, 52617.392 20/06/08,06:53:20,00,10,1, 11.9,1,1, 10.437, 10592.282, 243.770, 52617.364 20/06/08,06:53:20,01,10,1, 11.9,1,1, 10.437, 10592.165, 243.882, 52617.457 20/06/08,06:53:20,02,10,1, 11.9,1,1, 10.437, 10592.163, 243.872, 52617.427 20/06/08,06:53:20,03,10,1, 11.9,1,1, 10.437, 10592.188, 243.879, 52617.436 20/06/08,06:53:20,04,10,1, 11.9,1,1, 10.437, 10592.200, 243.848, 52617.451 20/06/08,06:53:20,05,10,1, 11.9,1,1, 10.437, 10592.215, 243.894, 52617.443 20/06/08,06:53:20,06,10,1, 11.9,1,1, 10.437, 10592.215, 243.851, 52617.447 20/06/08,06:53:20,07,10,1, 11.9,1,1, 10.437, 10592.240, 243.861, 52617.438 20/06/08,06:53:20,08,10,1, 11.9,1,1, 10.437, 10592.236, 243.835, 52617.449 20/06/08,06:53:20,09,10,1, 11.9,1,1, 10.437, 10592.258, 243.837, 52617.424 20/06/08,06:53:20,10,10,1, 11.9,1,1, 10.437, 10592.234, 243.798, 52617.375 20/06/08,06:53:20,11,10,1, 11.9,1,1, 10.437, 10592.236, 243.790, 52617.394 20/06/08,06:53:20,12,10,1, 11.9,1,1, 10.437, 10592.251, 243.800, 52617.426 20/06/08,06:53:20,13,10,1, 11.9,1,1, 10.437, 10592.247, 243.798, 52617.409 20/06/08,06:53:20,14,10,1, 11.9,1,1, 10.437, 10592.242, 243.818, 52617.439 20/06/08,06:53:20,15,10,1, 11.9,1,1, 10.437, 10592.278, 243.809, 52617.395 20/06/08,06:53:20,16,10,1, 11.9,1,1, 10.437, 10592.300, 243.797, 52617.429 20/06/08,06:53:20,17,10,1, 11.9,1,1, 10.437, 10592.299, 243.790, 52617.393 20/06/08,06:53:20,18,10,1, 11.9,1,1, 10.437, 10592.267, 243.806, 52617.408 20/06/08,06:53:20,19,10,1, 11.9,1,1, 10.437, 10592.284, 243.770, 52617.364 20/06/08,06:53:21,00,11,1, 11.8,1,1, 10.440, 10592.407, 243.624, 52617.385 20/06/08,06:53:21,01,11,1, 11.8,1,1, 10.440, 10592.313, 243.739, 52617.362 20/06/08,06:53:21,02,11,1, 11.8,1,1, 10.440, 10592.298, 243.731, 52617.381 20/06/08,06:53:21,03,11,1, 11.8,1,1, 10.440, 10592.325, 243.715, 52617.384 20/06/08,06:53:21,04,11,1, 11.8,1,1, 10.440, 10592.299, 243.721, 52617.363 20/06/08,06:53:21,05,11,1, 11.8,1,1, 10.440, 10592.296, 243.698, 52617.408 20/06/08,06:53:21,06,11,1, 11.8,1,1, 10.440, 10592.324, 243.696, 52617.400 20/06/08,06:53:21,07,11,1, 11.8,1,1, 10.440, 10592.326, 243.704, 52617.423 20/06/08,06:53:21,08,11,1, 11.8,1,1, 10.440, 10592.349, 243.677, 52617.388 20/06/08,06:53:21,09,11,1, 11.8,1,1, 10.440, 10592.352, 243.707, 52617.401 20/06/08,06:53:21,10,11,1, 11.8,1,1, 10.440, 10592.358, 243.692, 52617.363 20/06/08,06:53:21,11,11,1, 11.8,1,1, 10.440, 10592.365, 243.703, 52617.398 20/06/08,06:53:21,12,11,1, 11.8,1,1, 10.440, 10592.366, 243.694, 52617.375 20/06/08,06:53:21,13,11,1, 11.8,1,1, 10.440, 10592.354, 243.648, 52617.362 20/06/08,06:53:21,14,11,1, 11.8,1,1, 10.440, 10592.379, 243.639, 52617.358 20/06/08,06:53:21,15,11,1, 11.8,1,1, 10.440, 10592.386, 243.637, 52617.379 20/06/08,06:53:21,16,11,1, 11.8,1,1, 10.440, 10592.373, 243.617, 52617.364 20/06/08,06:53:21,17,11,1, 11.8,1,1, 10.440, 10592.410, 243.623, 52617.373 20/06/08,06:53:21,18,11,1, 11.8,1,1, 10.440, 10592.395, 243.592, 52617.358 20/06/08,06:53:21,19,11,1, 11.8,1,1, 10.440, 10592.410, 243.624, 52617.385 20/06/08,06:53:22,00,10,1, 11.9,1,1, 10.441, 10592.482, 243.420, 52617.422 20/06/08,06:53:22,01,10,1, 11.9,1,1, 10.441, 10592.426, 243.650, 52617.430 20/06/08,06:53:22,02,10,1, 11.9,1,1, 10.441, 10592.426, 243.606, 52617.411 20/06/08,06:53:22,03,10,1, 11.9,1,1, 10.441, 10592.436, 243.598, 52617.443 20/06/08,06:53:22,04,10,1, 11.9,1,1, 10.441, 10592.427, 243.586, 52617.406 20/06/08,06:53:22,05,10,1, 11.9,1,1, 10.441, 10592.432, 243.541, 52617.358 20/06/08,06:53:22,06,10,1, 11.9,1,1, 10.441, 10592.439, 243.538, 52617.360 20/06/08,06:53:22,07,10,1, 11.9,1,1, 10.441, 10592.438, 243.544, 52617.381 20/06/08,06:53:22,08,10,1, 11.9,1,1, 10.441, 10592.428, 243.542, 52617.380 20/06/08,06:53:22,09,10,1, 11.9,1,1, 10.441, 10592.447, 243.506, 52617.376 20/06/08,06:53:22,10,10,1, 11.9,1,1, 10.441, 10592.468, 243.517, 52617.421 20/06/08,06:53:22,11,10,1, 11.9,1,1, 10.441, 10592.457, 243.482, 52617.377 20/06/08,06:53:22,12,10,1, 11.9,1,1, 10.441, 10592.475, 243.493, 52617.433 20/06/08,06:53:22,13,10,1, 11.9,1,1, 10.441, 10592.495, 243.479, 52617.390 20/06/08,06:53:22,14,10,1, 11.9,1,1, 10.441, 10592.499, 243.490, 52617.396 20/06/08,06:53:22,15,10,1, 11.9,1,1, 10.441, 10592.490, 243.491, 52617.380 20/06/08,06:53:22,16,10,1, 11.9,1,1, 10.441, 10592.473, 243.473, 52617.401 20/06/08,06:53:22,17,10,1, 11.9,1,1, 10.441, 10592.500, 243.429, 52617.351 20/06/08,06:53:22,18,10,1, 11.9,1,1, 10.441, 10592.475, 243.408, 52617.413 20/06/08,06:53:22,19,10,1, 11.9,1,1, 10.441, 10592.489, 243.420, 52617.422 20/06/08,06:53:23,00,11,1, 11.9,1,1, 10.440, 10592.624, 243.267, 52617.362 20/06/08,06:53:23,01,11,1, 11.9,1,1, 10.440, 10592.511, 243.374, 52617.385 20/06/08,06:53:23,02,11,1, 11.9,1,1, 10.440, 10592.527, 243.382, 52617.410 20/06/08,06:53:23,03,11,1, 11.9,1,1, 10.440, 10592.534, 243.385, 52617.364 20/06/08,06:53:23,04,11,1, 11.9,1,1, 10.440, 10592.535, 243.404, 52617.409 20/06/08,06:53:23,05,11,1, 11.9,1,1, 10.440, 10592.538, 243.393, 52617.362 20/06/08,06:53:23,06,11,1, 11.9,1,1, 10.440, 10592.536, 243.395, 52617.414 20/06/08,06:53:23,07,11,1, 11.9,1,1, 10.440, 10592.586, 243.401, 52617.396 20/06/08,06:53:23,08,11,1, 11.9,1,1, 10.440, 10592.579, 243.356, 52617.404 20/06/08,06:53:23,09,11,1, 11.9,1,1, 10.440, 10592.581, 243.342, 52617.363 20/06/08,06:53:23,10,11,1, 11.9,1,1, 10.440, 10592.590, 243.350, 52617.385 20/06/08,06:53:23,11,11,1, 11.9,1,1, 10.440, 10592.587, 243.331, 52617.370 20/06/08,06:53:23,12,11,1, 11.9,1,1, 10.440, 10592.587, 243.305, 52617.382 20/06/08,06:53:23,13,11,1, 11.9,1,1, 10.440, 10592.557, 243.309, 52617.372 20/06/08,06:53:23,14,11,1, 11.9,1,1, 10.440, 10592.571, 243.287, 52617.394 20/06/08,06:53:23,15,11,1, 11.9,1,1, 10.440, 10592.588, 243.288, 52617.384 20/06/08,06:53:23,16,11,1, 11.9,1,1, 10.440, 10592.596, 243.288, 52617.437 20/06/08,06:53:23,17,11,1, 11.9,1,1, 10.440, 10592.597, 243.290, 52617.363 20/06/08,06:53:23,18,11,1, 11.9,1,1, 10.440, 10592.623, 243.285, 52617.412 20/06/08,06:53:23,19,11,1, 11.9,1,1, 10.440, 10592.629, 243.267, 52617.362 20/06/08,06:53:24,00,11,1, 11.9,1,1, 10.443, 10592.674, 243.058, 52617.325 20/06/08,06:53:24,01,11,1, 11.9,1,1, 10.443, 10592.639, 243.260, 52617.428 20/06/08,06:53:24,02,11,1, 11.9,1,1, 10.443, 10592.632, 243.233, 52617.402 20/06/08,06:53:24,03,11,1, 11.9,1,1, 10.443, 10592.634, 243.222, 52617.342 20/06/08,06:53:24,04,11,1, 11.9,1,1, 10.443, 10592.632, 243.165, 52617.333 20/06/08,06:53:24,05,11,1, 11.9,1,1, 10.443, 10592.618, 243.171, 52617.363 20/06/08,06:53:24,06,11,1, 11.9,1,1, 10.443, 10592.641, 243.178, 52617.331 20/06/08,06:53:24,07,11,1, 11.9,1,1, 10.443, 10592.665, 243.182, 52617.382 20/06/08,06:53:24,08,11,1, 11.9,1,1, 10.443, 10592.665, 243.172, 52617.430 20/06/08,06:53:24,09,11,1, 11.9,1,1, 10.443, 10592.634, 243.200, 52617.352 20/06/08,06:53:24,10,11,1, 11.9,1,1, 10.443, 10592.672, 243.162, 52617.344 20/06/08,06:53:24,11,11,1, 11.9,1,1, 10.443, 10592.655, 243.181, 52617.383 20/06/08,06:53:24,12,11,1, 11.9,1,1, 10.443, 10592.680, 243.196, 52617.391 20/06/08,06:53:24,13,11,1, 11.9,1,1, 10.443, 10592.699, 243.157, 52617.370 20/06/08,06:53:24,14,11,1, 11.9,1,1, 10.443, 10592.706, 243.137, 52617.312 20/06/08,06:53:24,15,11,1, 11.9,1,1, 10.443, 10592.698, 243.126, 52617.404 20/06/08,06:53:24,16,11,1, 11.9,1,1, 10.443, 10592.687, 243.102, 52617.343 20/06/08,06:53:24,17,11,1, 11.9,1,1, 10.443, 10592.698, 243.087, 52617.365 20/06/08,06:53:24,18,11,1, 11.9,1,1, 10.443, 10592.690, 243.071, 52617.372 20/06/08,06:53:24,19,11,1, 11.9,1,1, 10.443, 10592.682, 243.058, 52617.325 20/06/08,06:53:25,00,11,1, 11.9,1,1, 10.438, 10592.757, 242.902, 52617.393 20/06/08,06:53:25,01,11,1, 11.9,1,1, 10.438, 10592.697, 243.067, 52617.350 20/06/08,06:53:25,02,11,1, 11.9,1,1, 10.438, 10592.738, 243.074, 52617.356 20/06/08,06:53:25,03,11,1, 11.9,1,1, 10.438, 10592.717, 243.052, 52617.376 20/06/08,06:53:25,04,11,1, 11.9,1,1, 10.438, 10592.732, 243.040, 52617.327 20/06/08,06:53:25,05,11,1, 11.9,1,1, 10.438, 10592.697, 243.026, 52617.340 20/06/08,06:53:25,06,11,1, 11.9,1,1, 10.438, 10592.745, 243.022, 52617.353 20/06/08,06:53:25,07,11,1, 11.9,1,1, 10.438, 10592.714, 243.017, 52617.370 20/06/08,06:53:25,08,11,1, 11.9,1,1, 10.438, 10592.730, 242.987, 52617.365 20/06/08,06:53:25,09,11,1, 11.9,1,1, 10.438, 10592.748, 242.961, 52617.544 20/06/08,06:53:25,10,11,1, 11.9,1,1, 10.438, 10592.706, 242.966, 52617.228 20/06/08,06:53:25,11,11,1, 11.9,1,1, 10.438, 10592.691, 242.941, 52617.263 20/06/08,06:53:25,12,11,1, 11.9,1,1, 10.438, 10592.730, 242.945, 52617.293 20/06/08,06:53:25,13,11,1, 11.9,1,1, 10.438, 10592.730, 242.967, 52617.348 20/06/08,06:53:25,14,11,1, 11.9,1,1, 10.438, 10592.768, 242.960, 52617.309 20/06/08,06:53:25,15,11,1, 11.9,1,1, 10.438, 10592.768, 242.948, 52617.328 20/06/08,06:53:25,16,11,1, 11.9,1,1, 10.438, 10592.783, 242.944, 52617.217 20/06/08,06:53:25,17,11,1, 11.9,1,1, 10.438, 10592.753, 242.921, 52617.435 20/06/08,06:53:25,18,11,1, 11.9,1,1, 10.438, 10592.775, 242.911, 52617.396 20/06/08,06:53:25,19,11,1, 11.9,1,1, 10.438, 10592.762, 242.902, 52617.393 20/06/08,06:53:26,00,11,1, 11.8,1,1, 10.438, 10592.824, 242.667, 52617.249 20/06/08,06:53:26,01,11,1, 11.8,1,1, 10.438, 10592.778, 242.860, 52617.381 20/06/08,06:53:26,02,11,1, 11.8,1,1, 10.438, 10592.784, 242.844, 52617.335 20/06/08,06:53:26,03,11,1, 11.8,1,1, 10.438, 10592.780, 242.832, 52617.358 20/06/08,06:53:26,04,11,1, 11.8,1,1, 10.438, 10592.799, 242.848, 52617.359 20/06/08,06:53:26,05,11,1, 11.8,1,1, 10.438, 10592.776, 242.823, 52617.311 20/06/08,06:53:26,06,11,1, 11.8,1,1, 10.438, 10592.765, 242.801, 52617.326 20/06/08,06:53:26,07,11,1, 11.8,1,1, 10.438, 10592.791, 242.837, 52617.350 20/06/08,06:53:26,08,11,1, 11.8,1,1, 10.438, 10592.788, 242.809, 52617.337 20/06/08,06:53:26,09,11,1, 11.8,1,1, 10.438, 10592.817, 242.815, 52617.363 20/06/08,06:53:26,10,11,1, 11.8,1,1, 10.438, 10592.811, 242.821, 52617.326 20/06/08,06:53:26,11,11,1, 11.8,1,1, 10.438, 10592.806, 242.772, 52617.324 20/06/08,06:53:26,12,11,1, 11.8,1,1, 10.438, 10592.799, 242.749, 52617.303 20/06/08,06:53:26,13,11,1, 11.8,1,1, 10.438, 10592.804, 242.754, 52617.299 20/06/08,06:53:26,14,11,1, 11.8,1,1, 10.438, 10592.803, 242.713, 52617.282 20/06/08,06:53:26,15,11,1, 11.8,1,1, 10.438, 10592.799, 242.720, 52617.288 20/06/08,06:53:26,16,11,1, 11.8,1,1, 10.438, 10592.828, 242.697, 52617.282 20/06/08,06:53:26,17,11,1, 11.8,1,1, 10.438, 10592.824, 242.691, 52617.279 20/06/08,06:53:26,18,11,1, 11.8,1,1, 10.438, 10592.822, 242.677, 52617.288 20/06/08,06:53:26,19,11,1, 11.8,1,1, 10.438, 10592.830, 242.667, 52617.249 20/06/08,06:53:27,00,10,1, 11.8,1,1, 10.439, 10592.849, 242.478, 52617.243 20/06/08,06:53:27,01,10,1, 11.8,1,1, 10.439, 10592.810, 242.691, 52617.307 20/06/08,06:53:27,02,10,1, 11.8,1,1, 10.439, 10592.813, 242.672, 52617.322 20/06/08,06:53:27,03,10,1, 11.8,1,1, 10.439, 10592.837, 242.654, 52617.349 20/06/08,06:53:27,04,10,1, 11.8,1,1, 10.439, 10592.830, 242.648, 52617.313 20/06/08,06:53:27,05,10,1, 11.8,1,1, 10.439, 10592.835, 242.620, 52617.333 20/06/08,06:53:27,06,10,1, 11.8,1,1, 10.439, 10592.858, 242.613, 52617.268 20/06/08,06:53:27,07,10,1, 11.8,1,1, 10.439, 10592.830, 242.581, 52617.321 20/06/08,06:53:27,08,10,1, 11.8,1,1, 10.439, 10592.850, 242.612, 52617.312 20/06/08,06:53:27,09,10,1, 11.8,1,1, 10.439, 10592.836, 242.586, 52617.314 20/06/08,06:53:27,10,10,1, 11.8,1,1, 10.439, 10592.819, 242.542, 52617.306 20/06/08,06:53:27,11,10,1, 11.8,1,1, 10.439, 10592.852, 242.563, 52617.300 20/06/08,06:53:27,12,10,1, 11.8,1,1, 10.439, 10592.872, 242.592, 52617.327 20/06/08,06:53:27,13,10,1, 11.8,1,1, 10.439, 10592.837, 242.553, 52617.300 20/06/08,06:53:27,14,10,1, 11.8,1,1, 10.439, 10592.858, 242.581, 52617.322 20/06/08,06:53:27,15,10,1, 11.8,1,1, 10.439, 10592.862, 242.532, 52617.293 20/06/08,06:53:27,16,10,1, 11.8,1,1, 10.439, 10592.852, 242.537, 52617.296 20/06/08,06:53:27,17,10,1, 11.8,1,1, 10.439, 10592.859, 242.510, 52617.266 20/06/08,06:53:27,18,10,1, 11.8,1,1, 10.439, 10592.870, 242.501, 52617.302 20/06/08,06:53:27,19,10,1, 11.8,1,1, 10.439, 10592.855, 242.478, 52617.243 20/06/08,06:53:28,00,10,1, 11.8,1,1, 10.441, 10592.933, 242.326, 52617.307 20/06/08,06:53:28,01,10,1, 11.8,1,1, 10.441, 10592.860, 242.448, 52617.271 20/06/08,06:53:28,02,10,1, 11.8,1,1, 10.441, 10592.823, 242.464, 52617.437 20/06/08,06:53:28,03,10,1, 11.8,1,1, 10.441, 10592.831, 242.455, 52617.278 20/06/08,06:53:28,04,10,1, 11.8,1,1, 10.441, 10592.839, 242.446, 52617.300 20/06/08,06:53:28,05,10,1, 11.8,1,1, 10.441, 10592.848, 242.456, 52617.299 20/06/08,06:53:28,06,10,1, 11.8,1,1, 10.441, 10592.898, 242.459, 52617.275 20/06/08,06:53:28,07,10,1, 11.8,1,1, 10.441, 10592.877, 242.448, 52617.303 20/06/08,06:53:28,08,10,1, 11.8,1,1, 10.441, 10592.860, 242.416, 52617.309 20/06/08,06:53:28,09,10,1, 11.8,1,1, 10.441, 10592.875, 242.410, 52617.273 20/06/08,06:53:28,10,10,1, 11.8,1,1, 10.441, 10592.884, 242.372, 52617.291 20/06/08,06:53:28,11,10,1, 11.8,1,1, 10.441, 10592.870, 242.356, 52617.306 20/06/08,06:53:28,12,10,1, 11.8,1,1, 10.441, 10592.878, 242.377, 52617.274 20/06/08,06:53:28,13,10,1, 11.8,1,1, 10.441, 10592.876, 242.360, 52617.290 20/06/08,06:53:28,14,10,1, 11.8,1,1, 10.441, 10592.891, 242.374, 52617.246 20/06/08,06:53:28,15,10,1, 11.8,1,1, 10.441, 10592.860, 242.317, 52617.295 20/06/08,06:53:28,16,10,1, 11.8,1,1, 10.441, 10592.872, 242.320, 52617.274 20/06/08,06:53:28,17,10,1, 11.8,1,1, 10.441, 10592.874, 242.348, 52617.316 20/06/08,06:53:28,18,10,1, 11.8,1,1, 10.441, 10592.871, 242.349, 52617.589 20/06/08,06:53:28,19,10,1, 11.8,1,1, 10.441, 10592.933, 242.326, 52617.307 20/06/08,06:53:29,00,10,1, 11.9,1,1, 10.439, 10592.891, 242.063, 52617.054 20/06/08,06:53:29,01,10,1, 11.9,1,1, 10.439, 10592.895, 242.306, 52617.260 20/06/08,06:53:29,02,10,1, 11.9,1,1, 10.439, 10592.887, 242.295, 52617.266 20/06/08,06:53:29,03,10,1, 11.9,1,1, 10.439, 10592.889, 242.303, 52617.289 20/06/08,06:53:29,04,10,1, 11.9,1,1, 10.439, 10592.883, 242.250, 52617.268 20/06/08,06:53:29,05,10,1, 11.9,1,1, 10.439, 10592.884, 242.239, 52617.276 20/06/08,06:53:29,06,10,1, 11.9,1,1, 10.439, 10592.890, 242.258, 52617.281 20/06/08,06:53:29,07,10,1, 11.9,1,1, 10.439, 10592.903, 242.227, 52617.306 20/06/08,06:53:29,08,10,1, 11.9,1,1, 10.439, 10592.906, 242.229, 52617.273 20/06/08,06:53:29,09,10,1, 11.9,1,1, 10.439, 10592.911, 242.193, 52617.260 20/06/08,06:53:29,10,10,1, 11.9,1,1, 10.439, 10592.923, 242.192, 52617.296 20/06/08,06:53:29,11,10,1, 11.9,1,1, 10.439, 10592.934, 242.212, 52617.286 20/06/08,06:53:29,12,10,1, 11.9,1,1, 10.439, 10592.963, 242.188, 52617.283 20/06/08,06:53:29,13,10,1, 11.9,1,1, 10.439, 10592.889, 242.192, 52617.308 20/06/08,06:53:29,14,10,1, 11.9,1,1, 10.439, 10592.915, 242.156, 52617.337 20/06/08,06:53:29,15,10,1, 11.9,1,1, 10.439, 10592.931, 242.151, 52617.275 20/06/08,06:53:29,16,10,1, 11.9,1,1, 10.439, 10592.928, 242.142, 52617.310 20/06/08,06:53:29,17,10,1, 11.9,1,1, 10.439, 10592.911, 242.127, 52617.250 20/06/08,06:53:29,18,10,1, 11.9,1,1, 10.439, 10592.901, 242.105, 52617.275 20/06/08,06:53:29,19,10,1, 11.9,1,1, 10.439, 10592.891, 242.063, 52617.054 20/06/08,06:53:30,00,10,1, 11.9,1,1, 10.439, 10592.916, 241.961, 52617.248 20/06/08,06:53:30,01,10,1, 11.9,1,1, 10.439, 10592.915, 242.050, 52617.311 20/06/08,06:53:30,02,10,1, 11.9,1,1, 10.439, 10592.896, 242.096, 52617.291 20/06/08,06:53:30,03,10,1, 11.9,1,1, 10.439, 10592.936, 242.091, 52617.312 20/06/08,06:53:30,04,10,1, 11.9,1,1, 10.439, 10592.900, 242.091, 52617.321 20/06/08,06:53:30,05,10,1, 11.9,1,1, 10.439, 10592.913, 242.089, 52617.281 20/06/08,06:53:30,06,10,1, 11.9,1,1, 10.439, 10592.900, 242.065, 52617.283 20/06/08,06:53:30,07,10,1, 11.9,1,1, 10.439, 10592.942, 242.060, 52617.267 20/06/08,06:53:30,08,10,1, 11.9,1,1, 10.439, 10592.928, 242.025, 52617.273 20/06/08,06:53:30,09,10,1, 11.9,1,1, 10.439, 10592.894, 242.028, 52617.222 20/06/08,06:53:30,10,10,1, 11.9,1,1, 10.439, 10592.923, 242.003, 52617.233 20/06/08,06:53:30,11,10,1, 11.9,1,1, 10.439, 10592.884, 241.990, 52617.200 20/06/08,06:53:30,12,10,1, 11.9,1,1, 10.439, 10592.947, 241.997, 52617.226 20/06/08,06:53:30,13,10,1, 11.9,1,1, 10.439, 10592.921, 241.968, 52617.167 20/06/08,06:53:30,14,10,1, 11.9,1,1, 10.439, 10592.885, 241.952, 52617.236 20/06/08,06:53:30,15,10,1, 11.9,1,1, 10.439, 10592.917, 241.979, 52617.225 20/06/08,06:53:30,16,10,1, 11.9,1,1, 10.439, 10592.915, 241.961, 52617.244 20/06/08,06:53:30,17,10,1, 11.9,1,1, 10.439, 10592.924, 241.967, 52617.242 20/06/08,06:53:30,18,10,1, 11.9,1,1, 10.439, 10592.902, 241.968, 52617.241 20/06/08,06:53:30,19,10,1, 11.9,1,1, 10.439, 10592.922, 241.961, 52617.248 20/06/08,06:53:31,00,10,1, 11.9,1,1, 10.443, 10592.883, 241.714, 52617.207 20/06/08,06:53:31,01,10,1, 11.9,1,1, 10.443, 10592.936, 241.910, 52617.269 20/06/08,06:53:31,02,10,1, 11.9,1,1, 10.443, 10592.895, 241.882, 52617.206 20/06/08,06:53:31,03,10,1, 11.9,1,1, 10.443, 10592.896, 241.870, 52617.235 20/06/08,06:53:31,04,10,1, 11.9,1,1, 10.443, 10592.896, 241.851, 52617.199 20/06/08,06:53:31,05,10,1, 11.9,1,1, 10.443, 10592.916, 241.827, 52617.213 20/06/08,06:53:31,06,10,1, 11.9,1,1, 10.443, 10592.900, 241.853, 52617.208 20/06/08,06:53:31,07,10,1, 11.9,1,1, 10.443, 10592.892, 241.837, 52617.235 20/06/08,06:53:31,08,10,1, 11.9,1,1, 10.443, 10592.923, 241.843, 52617.237 20/06/08,06:53:31,09,10,1, 11.9,1,1, 10.443, 10592.910, 241.824, 52617.231 20/06/08,06:53:31,10,10,1, 11.9,1,1, 10.443, 10592.904, 241.824, 52617.235 20/06/08,06:53:31,11,10,1, 11.9,1,1, 10.443, 10592.924, 241.803, 52617.214 20/06/08,06:53:31,12,10,1, 11.9,1,1, 10.443, 10592.925, 241.805, 52617.274 20/06/08,06:53:31,13,10,1, 11.9,1,1, 10.443, 10592.900, 241.778, 52617.217 20/06/08,06:53:31,14,10,1, 11.9,1,1, 10.443, 10592.905, 241.763, 52617.185 20/06/08,06:53:31,15,10,1, 11.9,1,1, 10.443, 10592.940, 241.778, 52617.185 20/06/08,06:53:31,16,10,1, 11.9,1,1, 10.443, 10592.896, 241.741, 52617.227 20/06/08,06:53:31,17,10,1, 11.9,1,1, 10.443, 10592.911, 241.718, 52617.197 20/06/08,06:53:31,18,10,1, 11.9,1,1, 10.443, 10592.900, 241.735, 52617.218 20/06/08,06:53:31,19,10,1, 11.9,1,1, 10.443, 10592.889, 241.714, 52617.207 20/06/08,06:53:32,00,10,1, 11.8,1,1, 10.442, 10592.891, 241.537, 52617.182 20/06/08,06:53:32,01,10,1, 11.8,1,1, 10.442, 10592.938, 241.723, 52617.251 20/06/08,06:53:32,02,10,1, 11.8,1,1, 10.442, 10592.918, 241.717, 52617.245 20/06/08,06:53:32,03,10,1, 11.8,1,1, 10.442, 10592.929, 241.719, 52617.209 20/06/08,06:53:32,04,10,1, 11.8,1,1, 10.442, 10592.918, 241.740, 52617.230 20/06/08,06:53:32,05,10,1, 11.8,1,1, 10.442, 10592.937, 241.666, 52617.202 20/06/08,06:53:32,06,10,1, 11.8,1,1, 10.442, 10592.911, 241.671, 52617.190 20/06/08,06:53:32,07,10,1, 11.8,1,1, 10.442, 10592.911, 241.655, 52617.179 20/06/08,06:53:32,08,10,1, 11.8,1,1, 10.442, 10592.904, 241.623, 52617.203 20/06/08,06:53:32,09,10,1, 11.8,1,1, 10.442, 10592.933, 241.619, 52617.186 20/06/08,06:53:32,10,10,1, 11.8,1,1, 10.442, 10592.928, 241.629, 52617.185 20/06/08,06:53:32,11,10,1, 11.8,1,1, 10.442, 10592.890, 241.616, 52617.196 20/06/08,06:53:32,12,10,1, 11.8,1,1, 10.442, 10592.897, 241.597, 52617.163 20/06/08,06:53:32,13,10,1, 11.8,1,1, 10.442, 10592.919, 241.620, 52617.205 20/06/08,06:53:32,14,10,1, 11.8,1,1, 10.442, 10592.894, 241.587, 52617.173 20/06/08,06:53:32,15,10,1, 11.8,1,1, 10.442, 10592.929, 241.581, 52617.177 20/06/08,06:53:32,16,10,1, 11.8,1,1, 10.442, 10592.891, 241.581, 52617.203 20/06/08,06:53:32,17,10,1, 11.8,1,1, 10.442, 10592.925, 241.561, 52617.149 20/06/08,06:53:32,18,10,1, 11.8,1,1, 10.442, 10592.903, 241.525, 52617.176 20/06/08,06:53:32,19,10,1, 11.8,1,1, 10.442, 10592.894, 241.537, 52617.182 20/06/08,06:53:33,00,11,1, 11.8,1,1, 10.442, 10592.874, 241.353, 52617.123 20/06/08,06:53:33,01,11,1, 11.8,1,1, 10.442, 10592.919, 241.494, 52617.144 20/06/08,06:53:33,02,11,1, 11.8,1,1, 10.442, 10592.913, 241.482, 52617.127 20/06/08,06:53:33,03,11,1, 11.8,1,1, 10.442, 10592.906, 241.497, 52617.214 20/06/08,06:53:33,04,11,1, 11.8,1,1, 10.442, 10592.909, 241.523, 52617.213 20/06/08,06:53:33,05,11,1, 11.8,1,1, 10.442, 10592.903, 241.507, 52617.146 20/06/08,06:53:33,06,11,1, 11.8,1,1, 10.442, 10592.892, 241.473, 52617.177 20/06/08,06:53:33,07,11,1, 11.8,1,1, 10.442, 10592.906, 241.466, 52617.157 20/06/08,06:53:33,08,11,1, 11.8,1,1, 10.442, 10592.892, 241.489, 52617.194 20/06/08,06:53:33,09,11,1, 11.8,1,1, 10.442, 10592.909, 241.452, 52617.152 20/06/08,06:53:33,10,11,1, 11.8,1,1, 10.442, 10592.875, 241.436, 52617.168 20/06/08,06:53:33,11,11,1, 11.8,1,1, 10.442, 10592.878, 241.407, 52617.153 20/06/08,06:53:33,12,11,1, 11.8,1,1, 10.442, 10592.870, 241.389, 52617.154 20/06/08,06:53:33,13,11,1, 11.8,1,1, 10.442, 10592.867, 241.385, 52617.160 20/06/08,06:53:33,14,11,1, 11.8,1,1, 10.442, 10592.873, 241.381, 52617.105 20/06/08,06:53:33,15,11,1, 11.8,1,1, 10.442, 10592.896, 241.364, 52617.095 20/06/08,06:53:33,16,11,1, 11.8,1,1, 10.442, 10592.878, 241.356, 52617.135 20/06/08,06:53:33,17,11,1, 11.8,1,1, 10.442, 10592.871, 241.382, 52617.134 20/06/08,06:53:33,18,11,1, 11.8,1,1, 10.442, 10592.896, 241.364, 52617.144 20/06/08,06:53:33,19,11,1, 11.8,1,1, 10.442, 10592.875, 241.353, 52617.123 20/06/08,06:53:34,00,11,1, 11.9,1,1, 10.442, 10592.858, 241.132, 52617.068 20/06/08,06:53:34,01,11,1, 11.9,1,1, 10.442, 10592.886, 241.328, 52617.119 20/06/08,06:53:34,02,11,1, 11.9,1,1, 10.442, 10592.888, 241.326, 52617.127 20/06/08,06:53:34,03,11,1, 11.9,1,1, 10.442, 10592.885, 241.298, 52617.093 20/06/08,06:53:34,04,11,1, 11.9,1,1, 10.442, 10592.869, 241.280, 52617.091 20/06/08,06:53:34,05,11,1, 11.9,1,1, 10.442, 10592.879, 241.270, 52617.062 20/06/08,06:53:34,06,11,1, 11.9,1,1, 10.442, 10592.867, 241.278, 52617.082 20/06/08,06:53:34,07,11,1, 11.9,1,1, 10.442, 10592.871, 241.247, 52617.094 20/06/08,06:53:34,08,11,1, 11.9,1,1, 10.442, 10592.877, 241.259, 52617.123 20/06/08,06:53:34,09,11,1, 11.9,1,1, 10.442, 10592.863, 241.258, 52617.142 20/06/08,06:53:34,10,11,1, 11.9,1,1, 10.442, 10592.876, 241.246, 52617.120 20/06/08,06:53:34,11,11,1, 11.9,1,1, 10.442, 10592.863, 241.249, 52617.138 20/06/08,06:53:34,12,11,1, 11.9,1,1, 10.442, 10592.868, 241.240, 52617.132 20/06/08,06:53:34,13,11,1, 11.9,1,1, 10.442, 10592.893, 241.242, 52617.145 20/06/08,06:53:34,14,11,1, 11.9,1,1, 10.442, 10592.880, 241.220, 52617.117 20/06/08,06:53:34,15,11,1, 11.9,1,1, 10.442, 10592.846, 241.209, 52617.079 20/06/08,06:53:34,16,11,1, 11.9,1,1, 10.442, 10592.875, 241.177, 52617.089 20/06/08,06:53:34,17,11,1, 11.9,1,1, 10.442, 10592.881, 241.173, 52617.061 20/06/08,06:53:34,18,11,1, 11.9,1,1, 10.442, 10592.880, 241.153, 52617.095 20/06/08,06:53:34,19,11,1, 11.9,1,1, 10.442, 10592.866, 241.132, 52617.068 20/06/08,06:53:35,00,11,1, 12.0,1,1, 10.439, 10592.824, 240.981, 52617.022 20/06/08,06:53:35,01,11,1, 12.0,1,1, 10.439, 10592.898, 241.142, 52617.105 20/06/08,06:53:35,02,11,1, 12.0,1,1, 10.439, 10592.874, 241.140, 52617.101 20/06/08,06:53:35,03,11,1, 12.0,1,1, 10.439, 10592.857, 241.125, 52617.054 20/06/08,06:53:35,04,11,1, 12.0,1,1, 10.439, 10592.873, 241.142, 52617.084 20/06/08,06:53:35,05,11,1, 12.0,1,1, 10.439, 10592.877, 241.140, 52617.060 20/06/08,06:53:35,06,11,1, 12.0,1,1, 10.439, 10592.875, 241.106, 52617.069 20/06/08,06:53:35,07,11,1, 12.0,1,1, 10.439, 10592.849, 241.085, 52617.039 20/06/08,06:53:35,08,11,1, 12.0,1,1, 10.439, 10592.860, 241.065, 52617.056 20/06/08,06:53:35,09,11,1, 12.0,1,1, 10.439, 10592.846, 241.089, 52617.066 20/06/08,06:53:35,10,11,1, 12.0,1,1, 10.439, 10592.886, 241.033, 52617.071 20/06/08,06:53:35,11,11,1, 12.0,1,1, 10.439, 10592.857, 241.053, 52617.031 20/06/08,06:53:35,12,11,1, 12.0,1,1, 10.439, 10592.855, 241.049, 52617.031 20/06/08,06:53:35,13,11,1, 12.0,1,1, 10.439, 10592.871, 241.057, 52617.067 20/06/08,06:53:35,14,11,1, 12.0,1,1, 10.439, 10592.856, 241.044, 52617.072 20/06/08,06:53:35,15,11,1, 12.0,1,1, 10.439, 10592.855, 241.031, 52617.094 20/06/08,06:53:35,16,11,1, 12.0,1,1, 10.439, 10592.863, 241.030, 52617.095 20/06/08,06:53:35,17,11,1, 12.0,1,1, 10.439, 10592.849, 240.996, 52617.094 20/06/08,06:53:35,18,11,1, 12.0,1,1, 10.439, 10592.855, 240.986, 52617.069 20/06/08,06:53:35,19,11,1, 12.0,1,1, 10.439, 10592.828, 240.981, 52617.022 20/06/08,06:53:36,00,11,1, 12.0,1,1, 10.441, 10592.824, 240.795, 52617.006 20/06/08,06:53:36,01,11,1, 12.0,1,1, 10.441, 10592.863, 240.935, 52617.021 20/06/08,06:53:36,02,11,1, 12.0,1,1, 10.441, 10592.830, 240.937, 52617.051 20/06/08,06:53:36,03,11,1, 12.0,1,1, 10.441, 10592.825, 240.919, 52617.072 20/06/08,06:53:36,04,11,1, 12.0,1,1, 10.441, 10592.839, 240.924, 52617.049 20/06/08,06:53:36,05,11,1, 12.0,1,1, 10.441, 10592.816, 240.932, 52617.009 20/06/08,06:53:36,06,11,1, 12.0,1,1, 10.441, 10592.845, 240.921, 52617.053 20/06/08,06:53:36,07,11,1, 12.0,1,1, 10.441, 10592.843, 240.921, 52617.035 20/06/08,06:53:36,08,11,1, 12.0,1,1, 10.441, 10592.845, 240.896, 52617.064 20/06/08,06:53:36,09,11,1, 12.0,1,1, 10.441, 10592.841, 240.881, 52617.039 20/06/08,06:53:36,10,11,1, 12.0,1,1, 10.441, 10592.816, 240.882, 52616.990 20/06/08,06:53:36,11,11,1, 12.0,1,1, 10.441, 10592.815, 240.865, 52617.028 20/06/08,06:53:36,12,11,1, 12.0,1,1, 10.441, 10592.823, 240.880, 52617.021 20/06/08,06:53:36,13,11,1, 12.0,1,1, 10.441, 10592.812, 240.837, 52617.018 20/06/08,06:53:36,14,11,1, 12.0,1,1, 10.441, 10592.830, 240.804, 52617.029 20/06/08,06:53:36,15,11,1, 12.0,1,1, 10.441, 10592.834, 240.799, 52616.998 20/06/08,06:53:36,16,11,1, 12.0,1,1, 10.441, 10592.807, 240.803, 52617.019 20/06/08,06:53:36,17,11,1, 12.0,1,1, 10.441, 10592.809, 240.776, 52617.040 20/06/08,06:53:36,18,11,1, 12.0,1,1, 10.441, 10592.851, 240.796, 52617.032 20/06/08,06:53:36,19,11,1, 12.0,1,1, 10.441, 10592.827, 240.795, 52617.006 20/06/08,06:53:37,00,10,1, 11.9,1,1, 10.441, 10592.774, 240.645, 52616.907 20/06/08,06:53:37,01,10,1, 11.9,1,1, 10.441, 10592.828, 240.774, 52616.992 20/06/08,06:53:37,02,10,1, 11.9,1,1, 10.441, 10592.829, 240.772, 52617.005 20/06/08,06:53:37,03,10,1, 11.9,1,1, 10.441, 10592.841, 240.781, 52617.009 20/06/08,06:53:37,04,10,1, 11.9,1,1, 10.441, 10592.840, 240.772, 52616.974 20/06/08,06:53:37,05,10,1, 11.9,1,1, 10.441, 10592.821, 240.759, 52616.980 20/06/08,06:53:37,06,10,1, 11.9,1,1, 10.441, 10592.827, 240.742, 52616.984 20/06/08,06:53:37,07,10,1, 11.9,1,1, 10.441, 10592.818, 240.735, 52616.966 20/06/08,06:53:37,08,10,1, 11.9,1,1, 10.441, 10592.793, 240.703, 52616.931 20/06/08,06:53:37,09,10,1, 11.9,1,1, 10.441, 10592.837, 240.737, 52616.976 20/06/08,06:53:37,10,10,1, 11.9,1,1, 10.441, 10592.811, 240.709, 52616.949 20/06/08,06:53:37,11,10,1, 11.9,1,1, 10.441, 10592.796, 240.716, 52616.935 20/06/08,06:53:37,12,10,1, 11.9,1,1, 10.441, 10592.798, 240.699, 52616.932 20/06/08,06:53:37,13,10,1, 11.9,1,1, 10.441, 10592.829, 240.688, 52616.941 20/06/08,06:53:37,14,10,1, 11.9,1,1, 10.441, 10592.799, 240.656, 52616.927 20/06/08,06:53:37,15,10,1, 11.9,1,1, 10.441, 10592.806, 240.692, 52616.923 20/06/08,06:53:37,16,10,1, 11.9,1,1, 10.441, 10592.808, 240.668, 52616.946 20/06/08,06:53:37,17,10,1, 11.9,1,1, 10.441, 10592.824, 240.670, 52616.910 20/06/08,06:53:37,18,10,1, 11.9,1,1, 10.441, 10592.781, 240.627, 52616.928 20/06/08,06:53:37,19,10,1, 11.9,1,1, 10.441, 10592.779, 240.645, 52616.907 20/06/08,06:53:38,00,10,1, 11.9,1,1, 10.439, 10592.782, 240.513, 52616.884 20/06/08,06:53:38,01,10,1, 11.9,1,1, 10.439, 10592.801, 240.607, 52616.930 20/06/08,06:53:38,02,10,1, 11.9,1,1, 10.439, 10592.804, 240.607, 52616.913 20/06/08,06:53:38,03,10,1, 11.9,1,1, 10.439, 10592.804, 240.627, 52616.918 20/06/08,06:53:38,04,10,1, 11.9,1,1, 10.439, 10592.790, 240.616, 52616.929 20/06/08,06:53:38,05,10,1, 11.9,1,1, 10.439, 10592.793, 240.638, 52616.917 20/06/08,06:53:38,06,10,1, 11.9,1,1, 10.439, 10592.808, 240.614, 52616.896 20/06/08,06:53:38,07,10,1, 11.9,1,1, 10.439, 10592.798, 240.621, 52616.926 20/06/08,06:53:38,08,10,1, 11.9,1,1, 10.439, 10592.777, 240.611, 52616.939 20/06/08,06:53:38,09,10,1, 11.9,1,1, 10.439, 10592.798, 240.570, 52616.859 20/06/08,06:53:38,10,10,1, 11.9,1,1, 10.439, 10592.802, 240.583, 52616.879 20/06/08,06:53:38,11,10,1, 11.9,1,1, 10.439, 10592.784, 240.569, 52616.866 20/06/08,06:53:38,12,10,1, 11.9,1,1, 10.439, 10592.798, 240.563, 52616.867 20/06/08,06:53:38,13,10,1, 11.9,1,1, 10.439, 10592.794, 240.544, 52616.872 20/06/08,06:53:38,14,10,1, 11.9,1,1, 10.439, 10592.766, 240.520, 52616.844 20/06/08,06:53:38,15,10,1, 11.9,1,1, 10.439, 10592.784, 240.541, 52616.869 20/06/08,06:53:38,16,10,1, 11.9,1,1, 10.439, 10592.773, 240.536, 52616.855 20/06/08,06:53:38,17,10,1, 11.9,1,1, 10.439, 10592.769, 240.536, 52616.867 20/06/08,06:53:38,18,10,1, 11.9,1,1, 10.439, 10592.790, 240.530, 52616.862 20/06/08,06:53:38,19,10,1, 11.9,1,1, 10.439, 10592.784, 240.513, 52616.884 20/06/08,06:53:39,00,10,1, 11.9,1,1, 10.440, 10592.774, 240.403, 52616.797 20/06/08,06:53:39,01,10,1, 11.9,1,1, 10.440, 10592.741, 240.520, 52616.663 20/06/08,06:53:39,02,10,1, 11.9,1,1, 10.440, 10592.789, 240.493, 52616.925 20/06/08,06:53:39,03,10,1, 11.9,1,1, 10.440, 10592.784, 240.476, 52616.848 20/06/08,06:53:39,04,10,1, 11.9,1,1, 10.440, 10592.793, 240.460, 52616.765 20/06/08,06:53:39,05,10,1, 11.9,1,1, 10.440, 10592.758, 240.461, 52616.881 20/06/08,06:53:39,06,10,1, 11.9,1,1, 10.440, 10592.763, 240.447, 52616.833 20/06/08,06:53:39,07,10,1, 11.9,1,1, 10.440, 10592.779, 240.451, 52616.804 20/06/08,06:53:39,08,10,1, 11.9,1,1, 10.440, 10592.769, 240.446, 52616.812 20/06/08,06:53:39,09,10,1, 11.9,1,1, 10.440, 10592.769, 240.467, 52616.847 20/06/08,06:53:39,10,10,1, 11.9,1,1, 10.440, 10592.785, 240.443, 52616.847 20/06/08,06:53:39,11,10,1, 11.9,1,1, 10.440, 10592.776, 240.431, 52616.807 20/06/08,06:53:39,12,10,1, 11.9,1,1, 10.440, 10592.752, 240.435, 52616.811 20/06/08,06:53:39,13,10,1, 11.9,1,1, 10.440, 10592.755, 240.421, 52616.812 20/06/08,06:53:39,14,10,1, 11.9,1,1, 10.440, 10592.766, 240.395, 52616.787 20/06/08,06:53:39,15,10,1, 11.9,1,1, 10.440, 10592.777, 240.397, 52616.819 20/06/08,06:53:39,16,10,1, 11.9,1,1, 10.440, 10592.743, 240.377, 52616.763 20/06/08,06:53:39,17,10,1, 11.9,1,1, 10.440, 10592.763, 240.363, 52616.802 20/06/08,06:53:39,18,10,1, 11.9,1,1, 10.440, 10592.781, 240.394, 52616.830 20/06/08,06:53:39,19,10,1, 11.9,1,1, 10.440, 10592.775, 240.403, 52616.797 20/06/08,06:53:40,00,10,1, 11.9,1,1, 10.437, 10592.741, 240.292, 52616.839 20/06/08,06:53:40,01,10,1, 11.9,1,1, 10.437, 10592.764, 240.369, 52616.784 20/06/08,06:53:40,02,10,1, 11.9,1,1, 10.437, 10592.756, 240.351, 52616.772 20/06/08,06:53:40,03,10,1, 11.9,1,1, 10.437, 10592.732, 240.367, 52616.784 20/06/08,06:53:40,04,10,1, 11.9,1,1, 10.437, 10592.759, 240.355, 52616.769 20/06/08,06:53:40,05,10,1, 11.9,1,1, 10.437, 10592.750, 240.364, 52616.873 20/06/08,06:53:40,06,10,1, 11.9,1,1, 10.437, 10592.743, 240.342, 52616.869 20/06/08,06:53:40,07,10,1, 11.9,1,1, 10.437, 10592.775, 240.361, 52616.839 20/06/08,06:53:40,08,10,1, 11.9,1,1, 10.437, 10592.743, 240.330, 52616.868 20/06/08,06:53:40,09,10,1, 11.9,1,1, 10.437, 10592.751, 240.329, 52616.825 20/06/08,06:53:40,10,10,1, 11.9,1,1, 10.437, 10592.748, 240.324, 52616.848 20/06/08,06:53:40,11,10,1, 11.9,1,1, 10.437, 10592.770, 240.302, 52616.820 20/06/08,06:53:40,12,10,1, 11.9,1,1, 10.437, 10592.766, 240.325, 52616.976 20/06/08,06:53:40,13,10,1, 11.9,1,1, 10.437, 10592.780, 240.293, 52616.838 20/06/08,06:53:40,14,10,1, 11.9,1,1, 10.437, 10592.741, 240.310, 52616.811 20/06/08,06:53:40,15,10,1, 11.9,1,1, 10.437, 10592.756, 240.309, 52616.833 20/06/08,06:53:40,16,10,1, 11.9,1,1, 10.437, 10592.731, 240.290, 52616.783 20/06/08,06:53:40,17,10,1, 11.9,1,1, 10.437, 10592.746, 240.267, 52616.839 20/06/08,06:53:40,18,10,1, 11.9,1,1, 10.437, 10592.724, 240.291, 52616.815 20/06/08,06:53:40,19,10,1, 11.9,1,1, 10.437, 10592.746, 240.292, 52616.839 20/06/08,06:53:41,00,10,1, 11.9,1,1, 10.437, 10592.716, 240.159, 52616.777 20/06/08,06:53:41,01,10,1, 11.9,1,1, 10.437, 10592.717, 240.274, 52616.806 20/06/08,06:53:41,02,10,1, 11.9,1,1, 10.437, 10592.737, 240.252, 52616.808 20/06/08,06:53:41,03,10,1, 11.9,1,1, 10.437, 10592.741, 240.246, 52616.792 20/06/08,06:53:41,04,10,1, 11.9,1,1, 10.437, 10592.715, 240.242, 52616.767 20/06/08,06:53:41,05,10,1, 11.9,1,1, 10.437, 10592.717, 240.231, 52616.764 20/06/08,06:53:41,06,10,1, 11.9,1,1, 10.437, 10592.727, 240.252, 52616.773 20/06/08,06:53:41,07,10,1, 11.9,1,1, 10.437, 10592.717, 240.234, 52616.778 20/06/08,06:53:41,08,10,1, 11.9,1,1, 10.437, 10592.720, 240.224, 52616.770 20/06/08,06:53:41,09,10,1, 11.9,1,1, 10.437, 10592.739, 240.234, 52616.802 20/06/08,06:53:41,10,10,1, 11.9,1,1, 10.437, 10592.727, 240.184, 52616.788 20/06/08,06:53:41,11,10,1, 11.9,1,1, 10.437, 10592.716, 240.201, 52616.792 20/06/08,06:53:41,12,10,1, 11.9,1,1, 10.437, 10592.748, 240.197, 52616.765 20/06/08,06:53:41,13,10,1, 11.9,1,1, 10.437, 10592.735, 240.196, 52616.787 20/06/08,06:53:41,14,10,1, 11.9,1,1, 10.437, 10592.715, 240.191, 52616.787 20/06/08,06:53:41,15,10,1, 11.9,1,1, 10.437, 10592.745, 240.206, 52616.809 20/06/08,06:53:41,16,10,1, 11.9,1,1, 10.437, 10592.729, 240.155, 52616.779 20/06/08,06:53:41,17,10,1, 11.9,1,1, 10.437, 10592.738, 240.181, 52616.786 20/06/08,06:53:41,18,10,1, 11.9,1,1, 10.437, 10592.733, 240.159, 52616.754 20/06/08,06:53:41,19,10,1, 11.9,1,1, 10.437, 10592.716, 240.159, 52616.777 20/06/08,06:53:42,00,10,1, 11.8,1,1, 10.438, 10592.724, 240.075, 52616.666 20/06/08,06:53:42,01,10,1, 11.8,1,1, 10.438, 10592.736, 240.165, 52616.723 20/06/08,06:53:42,02,10,1, 11.8,1,1, 10.438, 10592.731, 240.144, 52616.726 20/06/08,06:53:42,03,10,1, 11.8,1,1, 10.438, 10592.732, 240.128, 52616.731 20/06/08,06:53:42,04,10,1, 11.8,1,1, 10.438, 10592.733, 240.124, 52616.748 20/06/08,06:53:42,05,10,1, 11.8,1,1, 10.438, 10592.725, 240.126, 52616.730 20/06/08,06:53:42,06,10,1, 11.8,1,1, 10.438, 10592.727, 240.134, 52616.731 20/06/08,06:53:42,07,10,1, 11.8,1,1, 10.438, 10592.719, 240.156, 52616.763 20/06/08,06:53:42,08,10,1, 11.8,1,1, 10.438, 10592.715, 240.125, 52616.784 20/06/08,06:53:42,09,10,1, 11.8,1,1, 10.438, 10592.733, 240.112, 52616.707 20/06/08,06:53:42,10,10,1, 11.8,1,1, 10.438, 10592.705, 240.121, 52616.463 20/06/08,06:53:42,11,10,1, 11.8,1,1, 10.438, 10592.741, 240.083, 52616.787 20/06/08,06:53:42,12,10,1, 11.8,1,1, 10.438, 10592.765, 240.114, 52616.706 20/06/08,06:53:42,13,10,1, 11.8,1,1, 10.438, 10592.748, 240.102, 52616.719 20/06/08,06:53:42,14,10,1, 11.8,1,1, 10.438, 10592.746, 240.087, 52616.718 20/06/08,06:53:42,15,10,1, 11.8,1,1, 10.438, 10592.715, 240.103, 52616.839 20/06/08,06:53:42,16,10,1, 11.8,1,1, 10.438, 10592.749, 240.109, 52616.676 20/06/08,06:53:42,17,10,1, 11.8,1,1, 10.438, 10592.708, 240.078, 52616.656 20/06/08,06:53:42,18,10,1, 11.8,1,1, 10.438, 10592.762, 240.078, 52616.643 20/06/08,06:53:42,19,10,1, 11.8,1,1, 10.438, 10592.729, 240.075, 52616.666 20/06/08,06:53:43,00,11,1, 11.9,1,1, 10.439, 10592.732, 240.032, 52616.669 20/06/08,06:53:43,01,11,1, 11.9,1,1, 10.439, 10592.746, 240.077, 52616.705 20/06/08,06:53:43,02,11,1, 11.9,1,1, 10.439, 10592.699, 240.062, 52616.679 20/06/08,06:53:43,03,11,1, 11.9,1,1, 10.439, 10592.736, 240.059, 52616.710 20/06/08,06:53:43,04,11,1, 11.9,1,1, 10.439, 10592.766, 240.057, 52616.692 20/06/08,06:53:43,05,11,1, 11.9,1,1, 10.439, 10592.720, 240.052, 52616.678 20/06/08,06:53:43,06,11,1, 11.9,1,1, 10.439, 10592.749, 240.075, 52616.707 20/06/08,06:53:43,07,11,1, 11.9,1,1, 10.439, 10592.710, 240.087, 52616.708 20/06/08,06:53:43,08,11,1, 11.9,1,1, 10.439, 10592.725, 240.057, 52616.704 20/06/08,06:53:43,09,11,1, 11.9,1,1, 10.439, 10592.723, 240.044, 52616.708 20/06/08,06:53:43,10,11,1, 11.9,1,1, 10.439, 10592.767, 240.025, 52616.680 20/06/08,06:53:43,11,11,1, 11.9,1,1, 10.439, 10592.726, 240.040, 52616.705 20/06/08,06:53:43,12,11,1, 11.9,1,1, 10.439, 10592.722, 240.044, 52616.683 20/06/08,06:53:43,13,11,1, 11.9,1,1, 10.439, 10592.714, 240.052, 52616.686 20/06/08,06:53:43,14,11,1, 11.9,1,1, 10.439, 10592.709, 240.010, 52616.630 20/06/08,06:53:43,15,11,1, 11.9,1,1, 10.439, 10592.739, 240.028, 52616.645 20/06/08,06:53:43,16,11,1, 11.9,1,1, 10.439, 10592.725, 240.020, 52616.633 20/06/08,06:53:43,17,11,1, 11.9,1,1, 10.439, 10592.747, 240.036, 52616.665 20/06/08,06:53:43,18,11,1, 11.9,1,1, 10.439, 10592.722, 240.018, 52616.667 20/06/08,06:53:43,19,11,1, 11.9,1,1, 10.439, 10592.738, 240.032, 52616.669 20/06/08,06:53:44,00,11,1, 11.9,1,1, 10.439, 10592.741, 239.985, 52616.597 20/06/08,06:53:44,01,11,1, 11.9,1,1, 10.439, 10592.724, 240.003, 52616.640 20/06/08,06:53:44,02,11,1, 11.9,1,1, 10.439, 10592.722, 240.006, 52616.654 20/06/08,06:53:44,03,11,1, 11.9,1,1, 10.439, 10592.707, 239.994, 52616.622 20/06/08,06:53:44,04,11,1, 11.9,1,1, 10.439, 10592.728, 239.993, 52616.638 20/06/08,06:53:44,05,11,1, 11.9,1,1, 10.439, 10592.724, 240.004, 52616.625 20/06/08,06:53:44,06,11,1, 11.9,1,1, 10.439, 10592.750, 240.005, 52616.609 20/06/08,06:53:44,07,11,1, 11.9,1,1, 10.439, 10592.726, 240.006, 52616.617 20/06/08,06:53:44,08,11,1, 11.9,1,1, 10.439, 10592.725, 240.010, 52616.686 20/06/08,06:53:44,09,11,1, 11.9,1,1, 10.439, 10592.742, 239.998, 52616.660 20/06/08,06:53:44,10,11,1, 11.9,1,1, 10.439, 10592.763, 240.003, 52616.646 20/06/08,06:53:44,11,11,1, 11.9,1,1, 10.439, 10592.724, 239.989, 52616.652 20/06/08,06:53:44,12,11,1, 11.9,1,1, 10.439, 10592.735, 240.009, 52616.640 20/06/08,06:53:44,13,11,1, 11.9,1,1, 10.439, 10592.723, 239.968, 52616.621 20/06/08,06:53:44,14,11,1, 11.9,1,1, 10.439, 10592.735, 239.996, 52616.622 20/06/08,06:53:44,15,11,1, 11.9,1,1, 10.439, 10592.726, 239.965, 52616.609 20/06/08,06:53:44,16,11,1, 11.9,1,1, 10.439, 10592.743, 239.952, 52616.635 20/06/08,06:53:44,17,11,1, 11.9,1,1, 10.439, 10592.726, 239.974, 52616.603 20/06/08,06:53:44,18,11,1, 11.9,1,1, 10.439, 10592.756, 239.977, 52616.576 20/06/08,06:53:44,19,11,1, 11.9,1,1, 10.439, 10592.742, 239.985, 52616.597 20/06/08,06:53:45,00,11,1, 11.8,1,1, 10.441, 10592.749, 239.913, 52616.453 20/06/08,06:53:45,01,11,1, 11.8,1,1, 10.441, 10592.729, 239.937, 52616.526 20/06/08,06:53:45,02,11,1, 11.8,1,1, 10.441, 10592.738, 239.955, 52616.564 20/06/08,06:53:45,03,11,1, 11.8,1,1, 10.441, 10592.745, 239.956, 52616.571 20/06/08,06:53:45,04,11,1, 11.8,1,1, 10.441, 10592.711, 239.965, 52616.479 20/06/08,06:53:45,05,11,1, 11.8,1,1, 10.441, 10592.755, 239.950, 52616.471 20/06/08,06:53:45,06,11,1, 11.8,1,1, 10.441, 10592.711, 239.940, 52616.437 20/06/08,06:53:45,07,11,1, 11.8,1,1, 10.441, 10592.744, 239.934, 52616.465 20/06/08,06:53:45,08,11,1, 11.8,1,1, 10.441, 10592.739, 239.956, 52616.463 20/06/08,06:53:45,09,11,1, 11.8,1,1, 10.441, 10592.731, 239.931, 52616.502 20/06/08,06:53:45,10,11,1, 11.8,1,1, 10.441, 10592.751, 239.928, 52616.485 20/06/08,06:53:45,11,11,1, 11.8,1,1, 10.441, 10592.742, 239.927, 52616.466 20/06/08,06:53:45,12,11,1, 11.8,1,1, 10.441, 10592.733, 239.913, 52616.449 20/06/08,06:53:45,13,11,1, 11.8,1,1, 10.441, 10592.758, 239.918, 52616.423 20/06/08,06:53:45,14,11,1, 11.8,1,1, 10.441, 10592.741, 239.932, 52616.447 20/06/08,06:53:45,15,11,1, 11.8,1,1, 10.441, 10592.744, 239.904, 52616.431 20/06/08,06:53:45,16,11,1, 11.8,1,1, 10.441, 10592.743, 239.901, 52616.472 20/06/08,06:53:45,17,11,1, 11.8,1,1, 10.441, 10592.737, 239.903, 52616.437 20/06/08,06:53:45,18,11,1, 11.8,1,1, 10.441, 10592.751, 239.884, 52616.483 20/06/08,06:53:45,19,11,1, 11.8,1,1, 10.441, 10592.750, 239.913, 52616.453 20/06/08,06:53:46,00,10,1, 11.8,1,1, 10.437, 10592.741, 239.840, 52616.402 20/06/08,06:53:46,01,10,1, 11.8,1,1, 10.437, 10592.733, 239.915, 52616.461 20/06/08,06:53:46,02,10,1, 11.8,1,1, 10.437, 10592.748, 239.923, 52616.480 20/06/08,06:53:46,03,10,1, 11.8,1,1, 10.437, 10592.737, 239.946, 52616.439 20/06/08,06:53:46,04,10,1, 11.8,1,1, 10.437, 10592.725, 239.909, 52616.466 20/06/08,06:53:46,05,10,1, 11.8,1,1, 10.437, 10592.720, 239.888, 52616.410 20/06/08,06:53:46,06,10,1, 11.8,1,1, 10.437, 10592.755, 239.906, 52616.456 20/06/08,06:53:46,07,10,1, 11.8,1,1, 10.437, 10592.740, 239.882, 52616.405 20/06/08,06:53:46,08,10,1, 11.8,1,1, 10.437, 10592.746, 239.896, 52616.445 20/06/08,06:53:46,09,10,1, 11.8,1,1, 10.437, 10592.754, 239.885, 52616.408 20/06/08,06:53:46,10,10,1, 11.8,1,1, 10.437, 10592.756, 239.888, 52616.425 20/06/08,06:53:46,11,10,1, 11.8,1,1, 10.437, 10592.761, 239.884, 52616.414 20/06/08,06:53:46,12,10,1, 11.8,1,1, 10.437, 10592.755, 239.928, 52616.450 20/06/08,06:53:46,13,10,1, 11.8,1,1, 10.437, 10592.744, 239.899, 52616.419 20/06/08,06:53:46,14,10,1, 11.8,1,1, 10.437, 10592.735, 239.893, 52616.434 20/06/08,06:53:46,15,10,1, 11.8,1,1, 10.437, 10592.762, 239.878, 52616.438 20/06/08,06:53:46,16,10,1, 11.8,1,1, 10.437, 10592.765, 239.869, 52616.397 20/06/08,06:53:46,17,10,1, 11.8,1,1, 10.437, 10592.744, 239.882, 52616.399 20/06/08,06:53:46,18,10,1, 11.8,1,1, 10.437, 10592.741, 239.875, 52616.425 20/06/08,06:53:46,19,10,1, 11.8,1,1, 10.437, 10592.749, 239.840, 52616.402 20/06/08,06:53:47,00,11,1, 11.9,1,1, 10.442, 10592.799, 239.849, 52616.392 20/06/08,06:53:47,01,11,1, 11.9,1,1, 10.442, 10592.762, 239.876, 52616.394 20/06/08,06:53:47,02,11,1, 11.9,1,1, 10.442, 10592.777, 239.872, 52616.398 20/06/08,06:53:47,03,11,1, 11.9,1,1, 10.442, 10592.789, 239.892, 52616.401 20/06/08,06:53:47,04,11,1, 11.9,1,1, 10.442, 10592.781, 239.880, 52616.396 20/06/08,06:53:47,05,11,1, 11.9,1,1, 10.442, 10592.797, 239.891, 52616.405 20/06/08,06:53:47,06,11,1, 11.9,1,1, 10.442, 10592.779, 239.900, 52616.425 20/06/08,06:53:47,07,11,1, 11.9,1,1, 10.442, 10592.784, 239.861, 52616.337 20/06/08,06:53:47,08,11,1, 11.9,1,1, 10.442, 10592.780, 239.856, 52616.409 20/06/08,06:53:47,09,11,1, 11.9,1,1, 10.442, 10592.775, 239.848, 52616.321 20/06/08,06:53:47,10,11,1, 11.9,1,1, 10.442, 10592.775, 239.865, 52616.394 20/06/08,06:53:47,11,11,1, 11.9,1,1, 10.442, 10592.775, 239.838, 52616.362 20/06/08,06:53:47,12,11,1, 11.9,1,1, 10.442, 10592.783, 239.846, 52616.355 20/06/08,06:53:47,13,11,1, 11.9,1,1, 10.442, 10592.749, 239.850, 52616.352 20/06/08,06:53:47,14,11,1, 11.9,1,1, 10.442, 10592.773, 239.857, 52616.384 20/06/08,06:53:47,15,11,1, 11.9,1,1, 10.442, 10592.782, 239.857, 52616.374 20/06/08,06:53:47,16,11,1, 11.9,1,1, 10.442, 10592.812, 239.870, 52616.389 20/06/08,06:53:47,17,11,1, 11.9,1,1, 10.442, 10592.810, 239.866, 52616.390 20/06/08,06:53:47,18,11,1, 11.9,1,1, 10.442, 10592.813, 239.849, 52616.373 20/06/08,06:53:47,19,11,1, 11.9,1,1, 10.442, 10592.801, 239.849, 52616.392 20/06/08,06:53:48,00,10,1, 11.9,1,1, 10.440, 10592.833, 239.846, 52616.319 20/06/08,06:53:48,01,10,1, 11.9,1,1, 10.440, 10592.773, 239.845, 52616.324 20/06/08,06:53:48,02,10,1, 11.9,1,1, 10.440, 10592.811, 239.843, 52616.344 20/06/08,06:53:48,03,10,1, 11.9,1,1, 10.440, 10592.786, 239.827, 52616.305 20/06/08,06:53:48,04,10,1, 11.9,1,1, 10.440, 10592.796, 239.837, 52616.355 20/06/08,06:53:48,05,10,1, 11.9,1,1, 10.440, 10592.802, 239.865, 52616.339 20/06/08,06:53:48,06,10,1, 11.9,1,1, 10.440, 10592.807, 239.865, 52616.360 20/06/08,06:53:48,07,10,1, 11.9,1,1, 10.440, 10592.838, 239.883, 52616.319 20/06/08,06:53:48,08,10,1, 11.9,1,1, 10.440, 10592.812, 239.876, 52616.366 20/06/08,06:53:48,09,10,1, 11.9,1,1, 10.440, 10592.838, 239.863, 52616.336 20/06/08,06:53:48,10,10,1, 11.9,1,1, 10.440, 10592.805, 239.867, 52616.376 20/06/08,06:53:48,11,10,1, 11.9,1,1, 10.440, 10592.808, 239.871, 52616.304 20/06/08,06:53:48,12,10,1, 11.9,1,1, 10.440, 10592.790, 239.876, 52616.364 20/06/08,06:53:48,13,10,1, 11.9,1,1, 10.440, 10592.796, 239.850, 52616.311 20/06/08,06:53:48,14,10,1, 11.9,1,1, 10.440, 10592.820, 239.827, 52616.315 20/06/08,06:53:48,15,10,1, 11.9,1,1, 10.440, 10592.808, 239.839, 52616.299 20/06/08,06:53:48,16,10,1, 11.9,1,1, 10.440, 10592.815, 239.826, 52616.316 20/06/08,06:53:48,17,10,1, 11.9,1,1, 10.440, 10592.811, 239.832, 52616.269 20/06/08,06:53:48,18,10,1, 11.9,1,1, 10.440, 10592.817, 239.833, 52616.334 20/06/08,06:53:48,19,10,1, 11.9,1,1, 10.440, 10592.838, 239.846, 52616.319 20/06/08,06:53:49,00,10,1, 11.9,1,1, 10.433, 10592.866, 239.776, 52616.288 20/06/08,06:53:49,01,10,1, 11.9,1,1, 10.433, 10592.841, 239.846, 52616.329 20/06/08,06:53:49,02,10,1, 11.9,1,1, 10.433, 10592.823, 239.849, 52616.312 20/06/08,06:53:49,03,10,1, 11.9,1,1, 10.433, 10592.828, 239.847, 52616.347 20/06/08,06:53:49,04,10,1, 11.9,1,1, 10.433, 10592.833, 239.819, 52616.346 20/06/08,06:53:49,05,10,1, 11.9,1,1, 10.433, 10592.839, 239.811, 52616.327 20/06/08,06:53:49,06,10,1, 11.9,1,1, 10.433, 10592.835, 239.794, 52616.316 20/06/08,06:53:49,07,10,1, 11.9,1,1, 10.433, 10592.838, 239.805, 52616.310 20/06/08,06:53:49,08,10,1, 11.9,1,1, 10.433, 10592.835, 239.803, 52616.302 20/06/08,06:53:49,09,10,1, 11.9,1,1, 10.433, 10592.835, 239.799, 52616.319 20/06/08,06:53:49,10,10,1, 11.9,1,1, 10.433, 10592.867, 239.801, 52616.337 20/06/08,06:53:49,11,10,1, 11.9,1,1, 10.433, 10592.869, 239.815, 52616.312 20/06/08,06:53:49,12,10,1, 11.9,1,1, 10.433, 10592.850, 239.828, 52616.322 20/06/08,06:53:49,13,10,1, 11.9,1,1, 10.433, 10592.870, 239.831, 52616.359 20/06/08,06:53:49,14,10,1, 11.9,1,1, 10.433, 10592.863, 239.818, 52616.356 20/06/08,06:53:49,15,10,1, 11.9,1,1, 10.433, 10592.852, 239.802, 52616.316 20/06/08,06:53:49,16,10,1, 11.9,1,1, 10.433, 10592.850, 239.813, 52616.297 20/06/08,06:53:49,17,10,1, 11.9,1,1, 10.433, 10592.857, 239.813, 52616.310 20/06/08,06:53:49,18,10,1, 11.9,1,1, 10.433, 10592.870, 239.802, 52616.303 20/06/08,06:53:49,19,10,1, 11.9,1,1, 10.433, 10592.871, 239.776, 52616.288 20/06/08,06:53:50,00,10,1, 11.9,1,1, 10.439, 10592.899, 239.803, 52616.285 20/06/08,06:53:50,01,10,1, 11.9,1,1, 10.439, 10592.869, 239.767, 52616.237 20/06/08,06:53:50,02,10,1, 11.9,1,1, 10.439, 10592.865, 239.814, 52616.250 20/06/08,06:53:50,03,10,1, 11.9,1,1, 10.439, 10592.864, 239.819, 52616.332 20/06/08,06:53:50,04,10,1, 11.9,1,1, 10.439, 10592.854, 239.793, 52616.278 20/06/08,06:53:50,05,10,1, 11.9,1,1, 10.439, 10592.871, 239.826, 52616.297 20/06/08,06:53:50,06,10,1, 11.9,1,1, 10.439, 10592.882, 239.809, 52616.291 20/06/08,06:53:50,07,10,1, 11.9,1,1, 10.439, 10592.876, 239.815, 52616.299 20/06/08,06:53:50,08,10,1, 11.9,1,1, 10.439, 10592.856, 239.803, 52616.273 20/06/08,06:53:50,09,10,1, 11.9,1,1, 10.439, 10592.893, 239.786, 52616.250 20/06/08,06:53:50,10,10,1, 11.9,1,1, 10.439, 10592.858, 239.804, 52616.242 20/06/08,06:53:50,11,10,1, 11.9,1,1, 10.439, 10592.867, 239.781, 52616.234 20/06/08,06:53:50,12,10,1, 11.9,1,1, 10.439, 10592.876, 239.786, 52616.268 20/06/08,06:53:50,13,10,1, 11.9,1,1, 10.439, 10592.902, 239.770, 52616.252 20/06/08,06:53:50,14,10,1, 11.9,1,1, 10.439, 10592.870, 239.793, 52616.255 20/06/08,06:53:50,15,10,1, 11.9,1,1, 10.439, 10592.898, 239.787, 52616.234 20/06/08,06:53:50,16,10,1, 11.9,1,1, 10.439, 10592.897, 239.799, 52616.290 20/06/08,06:53:50,17,10,1, 11.9,1,1, 10.439, 10592.901, 239.780, 52616.271 20/06/08,06:53:50,18,10,1, 11.9,1,1, 10.439, 10592.891, 239.802, 52616.246 20/06/08,06:53:50,19,10,1, 11.9,1,1, 10.439, 10592.903, 239.803, 52616.285 20/06/08,06:53:51,00,10,1, 11.9,1,1, 10.442, 10592.933, 239.743, 52616.155 20/06/08,06:53:51,01,10,1, 11.9,1,1, 10.442, 10592.926, 239.764, 52616.272 20/06/08,06:53:51,02,10,1, 11.9,1,1, 10.442, 10592.899, 239.763, 52616.265 20/06/08,06:53:51,03,10,1, 11.9,1,1, 10.442, 10592.922, 239.794, 52616.274 20/06/08,06:53:51,04,10,1, 11.9,1,1, 10.442, 10592.915, 239.770, 52616.212 20/06/08,06:53:51,05,10,1, 11.9,1,1, 10.442, 10592.905, 239.752, 52616.201 20/06/08,06:53:51,06,10,1, 11.9,1,1, 10.442, 10592.916, 239.787, 52616.248 20/06/08,06:53:51,07,10,1, 11.9,1,1, 10.442, 10592.928, 239.778, 52616.263 20/06/08,06:53:51,08,10,1, 11.9,1,1, 10.442, 10592.936, 239.774, 52616.247 20/06/08,06:53:51,09,10,1, 11.9,1,1, 10.442, 10592.911, 239.780, 52616.223 20/06/08,06:53:51,10,10,1, 11.9,1,1, 10.442, 10592.943, 239.772, 52616.213 20/06/08,06:53:51,11,10,1, 11.9,1,1, 10.442, 10592.938, 239.791, 52616.242 20/06/08,06:53:51,12,10,1, 11.9,1,1, 10.442, 10592.920, 239.794, 52616.242 20/06/08,06:53:51,13,10,1, 11.9,1,1, 10.442, 10592.946, 239.775, 52616.236 20/06/08,06:53:51,14,10,1, 11.9,1,1, 10.442, 10592.919, 239.750, 52616.204 20/06/08,06:53:51,15,10,1, 11.9,1,1, 10.442, 10592.926, 239.764, 52616.175 20/06/08,06:53:51,16,10,1, 11.9,1,1, 10.442, 10592.922, 239.745, 52616.200 20/06/08,06:53:51,17,10,1, 11.9,1,1, 10.442, 10592.929, 239.739, 52616.209 20/06/08,06:53:51,18,10,1, 11.9,1,1, 10.442, 10592.917, 239.719, 52616.215 20/06/08,06:53:51,19,10,1, 11.9,1,1, 10.442, 10592.936, 239.743, 52616.155 20/06/08,06:53:52,00,11,1, 11.9,1,1, 10.440, 10592.974, 239.740, 52616.152 20/06/08,06:53:52,01,11,1, 11.9,1,1, 10.440, 10592.938, 239.763, 52616.191 20/06/08,06:53:52,02,11,1, 11.9,1,1, 10.440, 10592.944, 239.761, 52616.221 20/06/08,06:53:52,03,11,1, 11.9,1,1, 10.440, 10592.954, 239.763, 52616.237 20/06/08,06:53:52,04,11,1, 11.9,1,1, 10.440, 10592.970, 239.790, 52616.215 20/06/08,06:53:52,05,11,1, 11.9,1,1, 10.440, 10592.971, 239.759, 52616.190 20/06/08,06:53:52,06,11,1, 11.9,1,1, 10.440, 10592.963, 239.726, 52616.192 20/06/08,06:53:52,07,11,1, 11.9,1,1, 10.440, 10592.973, 239.743, 52616.132 20/06/08,06:53:52,08,11,1, 11.9,1,1, 10.440, 10592.965, 239.729, 52616.183 20/06/08,06:53:52,09,11,1, 11.9,1,1, 10.440, 10592.954, 239.741, 52616.141 20/06/08,06:53:52,10,11,1, 11.9,1,1, 10.440, 10592.971, 239.734, 52616.132 20/06/08,06:53:52,11,11,1, 11.9,1,1, 10.440, 10592.961, 239.742, 52616.159 20/06/08,06:53:52,12,11,1, 11.9,1,1, 10.440, 10592.979, 239.743, 52616.163 20/06/08,06:53:52,13,11,1, 11.9,1,1, 10.440, 10592.987, 239.738, 52616.144 20/06/08,06:53:52,14,11,1, 11.9,1,1, 10.440, 10592.991, 239.766, 52616.171 20/06/08,06:53:52,15,11,1, 11.9,1,1, 10.440, 10592.976, 239.746, 52616.157 20/06/08,06:53:52,16,11,1, 11.9,1,1, 10.440, 10593.006, 239.749, 52616.279 20/06/08,06:53:52,17,11,1, 11.9,1,1, 10.440, 10592.960, 239.763, 52616.157 20/06/08,06:53:52,18,11,1, 11.9,1,1, 10.440, 10592.970, 239.715, 52616.175 20/06/08,06:53:52,19,11,1, 11.9,1,1, 10.440, 10592.975, 239.740, 52616.152 20/06/08,06:53:53,00,11,1, 11.9,1,1, 10.437, 10593.033, 239.699, 52616.130 20/06/08,06:53:53,01,11,1, 11.9,1,1, 10.437, 10592.988, 239.702, 52616.137 20/06/08,06:53:53,02,11,1, 11.9,1,1, 10.437, 10592.990, 239.705, 52616.114 20/06/08,06:53:53,03,11,1, 11.9,1,1, 10.437, 10592.999, 239.725, 52616.111 20/06/08,06:53:53,04,11,1, 11.9,1,1, 10.437, 10593.026, 239.701, 52615.863 20/06/08,06:53:53,05,11,1, 11.9,1,1, 10.437, 10592.981, 239.690, 52616.102 20/06/08,06:53:53,06,11,1, 11.9,1,1, 10.437, 10592.971, 239.724, 52616.185 20/06/08,06:53:53,07,11,1, 11.9,1,1, 10.437, 10593.002, 239.719, 52616.153 20/06/08,06:53:53,08,11,1, 11.9,1,1, 10.437, 10593.013, 239.709, 52616.189 20/06/08,06:53:53,09,11,1, 11.9,1,1, 10.437, 10593.007, 239.705, 52616.145 20/06/08,06:53:53,10,11,1, 11.9,1,1, 10.437, 10593.015, 239.706, 52616.171 20/06/08,06:53:53,11,11,1, 11.9,1,1, 10.437, 10593.023, 239.690, 52616.165 20/06/08,06:53:53,12,11,1, 11.9,1,1, 10.437, 10592.997, 239.685, 52616.137 20/06/08,06:53:53,13,11,1, 11.9,1,1, 10.437, 10592.991, 239.663, 52616.125 20/06/08,06:53:53,14,11,1, 11.9,1,1, 10.437, 10593.002, 239.672, 52616.127 20/06/08,06:53:53,15,11,1, 11.9,1,1, 10.437, 10593.041, 239.682, 52616.130 20/06/08,06:53:53,16,11,1, 11.9,1,1, 10.437, 10593.026, 239.666, 52616.126 20/06/08,06:53:53,17,11,1, 11.9,1,1, 10.437, 10593.037, 239.682, 52616.116 20/06/08,06:53:53,18,11,1, 11.9,1,1, 10.437, 10593.034, 239.698, 52616.124 20/06/08,06:53:53,19,11,1, 11.9,1,1, 10.437, 10593.039, 239.699, 52616.130 20/06/08,06:53:54,00,11,1, 11.8,1,1, 10.438, 10593.091, 239.593, 52616.074 20/06/08,06:53:54,01,11,1, 11.8,1,1, 10.438, 10593.058, 239.671, 52616.171 20/06/08,06:53:54,02,11,1, 11.8,1,1, 10.438, 10593.046, 239.680, 52616.136 20/06/08,06:53:54,03,11,1, 11.8,1,1, 10.438, 10593.018, 239.662, 52616.106 20/06/08,06:53:54,04,11,1, 11.8,1,1, 10.438, 10593.058, 239.648, 52616.117 20/06/08,06:53:54,05,11,1, 11.8,1,1, 10.438, 10593.035, 239.668, 52616.097 20/06/08,06:53:54,06,11,1, 11.8,1,1, 10.438, 10593.036, 239.640, 52616.044 20/06/08,06:53:54,07,11,1, 11.8,1,1, 10.438, 10593.029, 239.620, 52616.036 20/06/08,06:53:54,08,11,1, 11.8,1,1, 10.438, 10593.053, 239.628, 52616.057 20/06/08,06:53:54,09,11,1, 11.8,1,1, 10.438, 10593.063, 239.637, 52616.102 20/06/08,06:53:54,10,11,1, 11.8,1,1, 10.438, 10593.074, 239.632, 52616.130 20/06/08,06:53:54,11,11,1, 11.8,1,1, 10.438, 10593.079, 239.648, 52616.108 20/06/08,06:53:54,12,11,1, 11.8,1,1, 10.438, 10593.081, 239.656, 52616.103 20/06/08,06:53:54,13,11,1, 11.8,1,1, 10.438, 10593.092, 239.656, 52616.135 20/06/08,06:53:54,14,11,1, 11.8,1,1, 10.438, 10593.103, 239.663, 52616.110 20/06/08,06:53:54,15,11,1, 11.8,1,1, 10.438, 10593.103, 239.619, 52616.128 20/06/08,06:53:54,16,11,1, 11.8,1,1, 10.438, 10593.112, 239.636, 52616.103 20/06/08,06:53:54,17,11,1, 11.8,1,1, 10.438, 10593.097, 239.636, 52616.100 20/06/08,06:53:54,18,11,1, 11.8,1,1, 10.438, 10593.102, 239.582, 52616.072 20/06/08,06:53:54,19,11,1, 11.8,1,1, 10.438, 10593.091, 239.593, 52616.074 20/06/08,06:53:55,00,11,1, 11.9,1,1, 10.441, 10593.175, 239.535, 52616.117 20/06/08,06:53:55,01,11,1, 11.9,1,1, 10.441, 10593.093, 239.570, 52616.057 20/06/08,06:53:55,02,11,1, 11.9,1,1, 10.441, 10593.128, 239.601, 52616.061 20/06/08,06:53:55,03,11,1, 11.9,1,1, 10.441, 10593.117, 239.615, 52616.063 20/06/08,06:53:55,04,11,1, 11.9,1,1, 10.441, 10593.129, 239.608, 52616.104 20/06/08,06:53:55,05,11,1, 11.9,1,1, 10.441, 10593.113, 239.580, 52616.068 20/06/08,06:53:55,06,11,1, 11.9,1,1, 10.441, 10593.137, 239.587, 52616.105 20/06/08,06:53:55,07,11,1, 11.9,1,1, 10.441, 10593.124, 239.613, 52616.102 20/06/08,06:53:55,08,11,1, 11.9,1,1, 10.441, 10593.125, 239.591, 52616.118 20/06/08,06:53:55,09,11,1, 11.9,1,1, 10.441, 10593.122, 239.596, 52616.103 20/06/08,06:53:55,10,11,1, 11.9,1,1, 10.441, 10593.158, 239.579, 52616.130 20/06/08,06:53:55,11,11,1, 11.9,1,1, 10.441, 10593.161, 239.591, 52616.069 20/06/08,06:53:55,12,11,1, 11.9,1,1, 10.441, 10593.128, 239.529, 52616.068 20/06/08,06:53:55,13,11,1, 11.9,1,1, 10.441, 10593.156, 239.543, 52616.055 20/06/08,06:53:55,14,11,1, 11.9,1,1, 10.441, 10593.139, 239.563, 52616.046 20/06/08,06:53:55,15,11,1, 11.9,1,1, 10.441, 10593.171, 239.544, 52616.077 20/06/08,06:53:55,16,11,1, 11.9,1,1, 10.441, 10593.158, 239.523, 52616.041 20/06/08,06:53:55,17,11,1, 11.9,1,1, 10.441, 10593.172, 239.539, 52616.079 20/06/08,06:53:55,18,11,1, 11.9,1,1, 10.441, 10593.162, 239.572, 52616.128 20/06/08,06:53:55,19,11,1, 11.9,1,1, 10.441, 10593.177, 239.535, 52616.117 20/06/08,06:53:56,00,10,1, 11.9,1,1, 10.440, 10593.225, 239.433, 52616.000 20/06/08,06:53:56,01,10,1, 11.9,1,1, 10.440, 10593.194, 239.548, 52616.092 20/06/08,06:53:56,02,10,1, 11.9,1,1, 10.440, 10593.200, 239.534, 52616.090 20/06/08,06:53:56,03,10,1, 11.9,1,1, 10.440, 10593.209, 239.533, 52616.052 20/06/08,06:53:56,04,10,1, 11.9,1,1, 10.440, 10593.168, 239.505, 52616.035 20/06/08,06:53:56,05,10,1, 11.9,1,1, 10.440, 10593.172, 239.505, 52616.049 20/06/08,06:53:56,06,10,1, 11.9,1,1, 10.440, 10593.208, 239.500, 52616.029 20/06/08,06:53:56,07,10,1, 11.9,1,1, 10.440, 10593.193, 239.479, 52616.037 20/06/08,06:53:56,08,10,1, 11.9,1,1, 10.440, 10593.204, 239.483, 52616.079 20/06/08,06:53:56,09,10,1, 11.9,1,1, 10.440, 10593.193, 239.486, 52616.030 20/06/08,06:53:56,10,10,1, 11.9,1,1, 10.440, 10593.218, 239.493, 52616.016 20/06/08,06:53:56,11,10,1, 11.9,1,1, 10.440, 10593.246, 239.484, 52616.069 20/06/08,06:53:56,12,10,1, 11.9,1,1, 10.440, 10593.224, 239.492, 52616.042 20/06/08,06:53:56,13,10,1, 11.9,1,1, 10.440, 10593.243, 239.487, 52616.067 20/06/08,06:53:56,14,10,1, 11.9,1,1, 10.440, 10593.236, 239.506, 52616.079 20/06/08,06:53:56,15,10,1, 11.9,1,1, 10.440, 10593.241, 239.500, 52616.063 20/06/08,06:53:56,16,10,1, 11.9,1,1, 10.440, 10593.243, 239.487, 52616.042 20/06/08,06:53:56,17,10,1, 11.9,1,1, 10.440, 10593.211, 239.457, 52615.995 20/06/08,06:53:56,18,10,1, 11.9,1,1, 10.440, 10593.253, 239.446, 52616.014 20/06/08,06:53:56,19,10,1, 11.9,1,1, 10.440, 10593.228, 239.433, 52616.000 20/06/08,06:53:57,00,11,1, 11.9,1,1, 10.439, 10593.342, 239.378, 52616.063 20/06/08,06:53:57,01,11,1, 11.9,1,1, 10.439, 10593.267, 239.416, 52616.030 20/06/08,06:53:57,02,11,1, 11.9,1,1, 10.439, 10593.240, 239.439, 52616.037 20/06/08,06:53:57,03,11,1, 11.9,1,1, 10.439, 10593.254, 239.447, 52616.040 20/06/08,06:53:57,04,11,1, 11.9,1,1, 10.439, 10593.292, 239.459, 52616.034 20/06/08,06:53:57,05,11,1, 11.9,1,1, 10.439, 10593.285, 239.445, 52616.052 20/06/08,06:53:57,06,11,1, 11.9,1,1, 10.439, 10593.272, 239.417, 52616.051 20/06/08,06:53:57,07,11,1, 11.9,1,1, 10.439, 10593.289, 239.458, 52616.056 20/06/08,06:53:57,08,11,1, 11.9,1,1, 10.439, 10593.275, 239.421, 52616.069 20/06/08,06:53:57,09,11,1, 11.9,1,1, 10.439, 10593.276, 239.435, 52616.026 20/06/08,06:53:57,10,11,1, 11.9,1,1, 10.439, 10593.276, 239.402, 52616.015 20/06/08,06:53:57,11,11,1, 11.9,1,1, 10.439, 10593.306, 239.404, 52616.014 20/06/08,06:53:57,12,11,1, 11.9,1,1, 10.439, 10593.272, 239.366, 52616.001 20/06/08,06:53:57,13,11,1, 11.9,1,1, 10.439, 10593.315, 239.353, 52615.998 20/06/08,06:53:57,14,11,1, 11.9,1,1, 10.439, 10593.313, 239.371, 52615.978 20/06/08,06:53:57,15,11,1, 11.9,1,1, 10.439, 10593.315, 239.394, 52615.997 20/06/08,06:53:57,16,11,1, 11.9,1,1, 10.439, 10593.332, 239.392, 52616.030 20/06/08,06:53:57,17,11,1, 11.9,1,1, 10.439, 10593.319, 239.414, 52616.009 20/06/08,06:53:57,18,11,1, 11.9,1,1, 10.439, 10593.322, 239.380, 52616.057 20/06/08,06:53:57,19,11,1, 11.9,1,1, 10.439, 10593.342, 239.378, 52616.063 20/06/08,06:53:58,00,10,1, 11.8,1,1, 10.437, 10593.408, 239.231, 52616.000 20/06/08,06:53:58,01,10,1, 11.8,1,1, 10.437, 10593.328, 239.406, 52616.034 20/06/08,06:53:58,02,10,1, 11.8,1,1, 10.437, 10593.325, 239.355, 52616.064 20/06/08,06:53:58,03,10,1, 11.8,1,1, 10.437, 10593.360, 239.358, 52616.024 20/06/08,06:53:58,04,10,1, 11.8,1,1, 10.437, 10593.353, 239.308, 52616.040 20/06/08,06:53:58,05,10,1, 11.8,1,1, 10.437, 10593.360, 239.320, 52616.010 20/06/08,06:53:58,06,10,1, 11.8,1,1, 10.437, 10593.355, 239.310, 52616.093 20/06/08,06:53:58,07,10,1, 11.8,1,1, 10.437, 10593.365, 239.304, 52615.943 20/06/08,06:53:58,08,10,1, 11.8,1,1, 10.437, 10593.346, 239.309, 52615.987 20/06/08,06:53:58,09,10,1, 11.8,1,1, 10.437, 10593.368, 239.296, 52615.994 20/06/08,06:53:58,10,10,1, 11.8,1,1, 10.437, 10593.383, 239.327, 52616.010 20/06/08,06:53:58,11,10,1, 11.8,1,1, 10.437, 10593.383, 239.313, 52616.043 20/06/08,06:53:58,12,10,1, 11.8,1,1, 10.437, 10593.387, 239.314, 52616.028 20/06/08,06:53:58,13,10,1, 11.8,1,1, 10.437, 10593.407, 239.309, 52616.039 20/06/08,06:53:58,14,10,1, 11.8,1,1, 10.437, 10593.385, 239.301, 52616.021 20/06/08,06:53:58,15,10,1, 11.8,1,1, 10.437, 10593.394, 239.297, 52615.986 20/06/08,06:53:58,16,10,1, 11.8,1,1, 10.437, 10593.412, 239.305, 52615.981 20/06/08,06:53:58,17,10,1, 11.8,1,1, 10.437, 10593.395, 239.232, 52616.011 20/06/08,06:53:58,18,10,1, 11.8,1,1, 10.437, 10593.402, 239.247, 52616.005 20/06/08,06:53:58,19,10,1, 11.8,1,1, 10.437, 10593.413, 239.231, 52616.000 20/06/08,06:53:59,00,10,1, 11.9,1,1, 10.438, 10593.525, 239.168, 52615.981 20/06/08,06:53:59,01,10,1, 11.9,1,1, 10.438, 10593.441, 239.230, 52616.014 20/06/08,06:53:59,02,10,1, 11.9,1,1, 10.438, 10593.447, 239.269, 52616.015 20/06/08,06:53:59,03,10,1, 11.9,1,1, 10.438, 10593.447, 239.248, 52616.021 20/06/08,06:53:59,04,10,1, 11.9,1,1, 10.438, 10593.467, 239.258, 52616.004 20/06/08,06:53:59,05,10,1, 11.9,1,1, 10.438, 10593.473, 239.262, 52616.017 20/06/08,06:53:59,06,10,1, 11.9,1,1, 10.438, 10593.465, 239.226, 52615.969 20/06/08,06:53:59,07,10,1, 11.9,1,1, 10.438, 10593.472, 239.208, 52616.008 20/06/08,06:53:59,08,10,1, 11.9,1,1, 10.438, 10593.488, 239.196, 52615.984 20/06/08,06:53:59,09,10,1, 11.9,1,1, 10.438, 10593.482, 239.194, 52615.988 20/06/08,06:53:59,10,10,1, 11.9,1,1, 10.438, 10593.490, 239.195, 52616.000 20/06/08,06:53:59,11,10,1, 11.9,1,1, 10.438, 10593.487, 239.181, 52616.000 20/06/08,06:53:59,12,10,1, 11.9,1,1, 10.438, 10593.478, 239.163, 52616.008 20/06/08,06:53:59,13,10,1, 11.9,1,1, 10.438, 10593.487, 239.167, 52615.975 20/06/08,06:53:59,14,10,1, 11.9,1,1, 10.438, 10593.488, 239.149, 52615.965 20/06/08,06:53:59,15,10,1, 11.9,1,1, 10.438, 10593.477, 239.145, 52615.957 20/06/08,06:53:59,16,10,1, 11.9,1,1, 10.438, 10593.515, 239.177, 52615.975 20/06/08,06:53:59,17,10,1, 11.9,1,1, 10.438, 10593.523, 239.164, 52615.976 20/06/08,06:53:59,18,10,1, 11.9,1,1, 10.438, 10593.492, 239.170, 52615.973 20/06/08,06:53:59,19,10,1, 11.9,1,1, 10.438, 10593.530, 239.168, 52615.981 20/06/08,06:54:00,00,10,1, 11.9,1,1, 10.440, 10593.609, 238.945, 52615.904 20/06/08,06:54:00,01,10,1, 11.9,1,1, 10.440, 10593.527, 239.118, 52615.940 20/06/08,06:54:00,02,10,1, 11.9,1,1, 10.440, 10593.535, 239.118, 52615.989 20/06/08,06:54:00,03,10,1, 11.9,1,1, 10.440, 10593.549, 239.092, 52615.988 20/06/08,06:54:00,04,10,1, 11.9,1,1, 10.440, 10593.556, 239.056, 52615.929 20/06/08,06:54:00,05,10,1, 11.9,1,1, 10.440, 10593.548, 239.067, 52615.929 20/06/08,06:54:00,06,10,1, 11.9,1,1, 10.440, 10593.543, 239.087, 52615.915 20/06/08,06:54:00,07,10,1, 11.9,1,1, 10.440, 10593.536, 239.087, 52615.967 20/06/08,06:54:00,08,10,1, 11.9,1,1, 10.440, 10593.588, 239.052, 52615.964 20/06/08,06:54:00,09,10,1, 11.9,1,1, 10.440, 10593.573, 239.041, 52615.912 20/06/08,06:54:00,10,10,1, 11.9,1,1, 10.440, 10593.575, 239.044, 52615.935 20/06/08,06:54:00,11,10,1, 11.9,1,1, 10.440, 10593.569, 239.062, 52616.166 20/06/08,06:54:00,12,10,1, 11.9,1,1, 10.440, 10593.573, 239.037, 52615.975 20/06/08,06:54:00,13,10,1, 11.9,1,1, 10.440, 10593.578, 239.043, 52615.961 20/06/08,06:54:00,14,10,1, 11.9,1,1, 10.440, 10593.607, 238.994, 52615.924 20/06/08,06:54:00,15,10,1, 11.9,1,1, 10.440, 10593.601, 238.945, 52615.911 20/06/08,06:54:00,16,10,1, 11.9,1,1, 10.440, 10593.630, 238.958, 52615.885 20/06/08,06:54:00,17,10,1, 11.9,1,1, 10.440, 10593.623, 238.987, 52615.895 20/06/08,06:54:00,18,10,1, 11.9,1,1, 10.440, 10593.609, 238.966, 52615.877 20/06/08,06:54:00,19,10,1, 11.9,1,1, 10.440, 10593.616, 238.945, 52615.904 20/06/08,06:54:01,00,10,1, 11.9,1,1, 10.439, 10593.717, 238.789, 52615.897 20/06/08,06:54:01,01,10,1, 11.9,1,1, 10.439, 10593.674, 238.970, 52616.007 20/06/08,06:54:01,02,10,1, 11.9,1,1, 10.439, 10593.633, 238.968, 52615.885 20/06/08,06:54:01,03,10,1, 11.9,1,1, 10.439, 10593.610, 238.961, 52615.927 20/06/08,06:54:01,04,10,1, 11.9,1,1, 10.439, 10593.613, 238.925, 52615.924 20/06/08,06:54:01,05,10,1, 11.9,1,1, 10.439, 10593.654, 238.945, 52615.895 20/06/08,06:54:01,06,10,1, 11.9,1,1, 10.439, 10593.668, 238.950, 52615.928 20/06/08,06:54:01,07,10,1, 11.9,1,1, 10.439, 10593.666, 238.890, 52615.875 20/06/08,06:54:01,08,10,1, 11.9,1,1, 10.439, 10593.671, 238.891, 52615.899 20/06/08,06:54:01,09,10,1, 11.9,1,1, 10.439, 10593.644, 238.888, 52615.873 20/06/08,06:54:01,10,10,1, 11.9,1,1, 10.439, 10593.669, 238.863, 52615.906 20/06/08,06:54:01,11,10,1, 11.9,1,1, 10.439, 10593.678, 238.874, 52615.848 20/06/08,06:54:01,12,10,1, 11.9,1,1, 10.439, 10593.666, 238.837, 52615.847 20/06/08,06:54:01,13,10,1, 11.9,1,1, 10.439, 10593.674, 238.855, 52615.880 20/06/08,06:54:01,14,10,1, 11.9,1,1, 10.439, 10593.708, 238.834, 52615.885 20/06/08,06:54:01,15,10,1, 11.9,1,1, 10.439, 10593.708, 238.848, 52615.882 20/06/08,06:54:01,16,10,1, 11.9,1,1, 10.439, 10593.723, 238.839, 52615.863 20/06/08,06:54:01,17,10,1, 11.9,1,1, 10.439, 10593.712, 238.846, 52615.906 20/06/08,06:54:01,18,10,1, 11.9,1,1, 10.439, 10593.710, 238.821, 52615.887 20/06/08,06:54:01,19,10,1, 11.9,1,1, 10.439, 10593.725, 238.789, 52615.897 20/06/08,06:54:02,00,10,1, 11.7,1,1, 10.439, 10593.801, 238.623, 52615.866 20/06/08,06:54:02,01,10,1, 11.7,1,1, 10.439, 10593.733, 238.753, 52615.864 20/06/08,06:54:02,02,10,1, 11.7,1,1, 10.439, 10593.749, 238.752, 52615.856 20/06/08,06:54:02,03,10,1, 11.7,1,1, 10.439, 10593.740, 238.751, 52615.860 20/06/08,06:54:02,04,10,1, 11.7,1,1, 10.439, 10593.752, 238.732, 52615.843 20/06/08,06:54:02,05,10,1, 11.7,1,1, 10.439, 10593.755, 238.746, 52615.870 20/06/08,06:54:02,06,10,1, 11.7,1,1, 10.439, 10593.736, 238.739, 52615.770 20/06/08,06:54:02,07,10,1, 11.7,1,1, 10.439, 10593.800, 238.715, 52615.823 20/06/08,06:54:02,08,10,1, 11.7,1,1, 10.439, 10593.782, 238.715, 52615.803 20/06/08,06:54:02,09,10,1, 11.7,1,1, 10.439, 10593.765, 238.731, 52615.851 20/06/08,06:54:02,10,10,1, 11.7,1,1, 10.439, 10593.799, 238.701, 52615.855 20/06/08,06:54:02,11,10,1, 11.7,1,1, 10.439, 10593.811, 238.700, 52615.809 20/06/08,06:54:02,12,10,1, 11.7,1,1, 10.439, 10593.786, 238.699, 52615.881 20/06/08,06:54:02,13,10,1, 11.7,1,1, 10.439, 10593.802, 238.678, 52615.891 20/06/08,06:54:02,14,10,1, 11.7,1,1, 10.439, 10593.810, 238.660, 52615.834 20/06/08,06:54:02,15,10,1, 11.7,1,1, 10.439, 10593.824, 238.662, 52615.989 20/06/08,06:54:02,16,10,1, 11.7,1,1, 10.439, 10593.780, 238.621, 52615.880 20/06/08,06:54:02,17,10,1, 11.7,1,1, 10.439, 10593.798, 238.625, 52615.959 20/06/08,06:54:02,18,10,1, 11.7,1,1, 10.439, 10593.791, 238.626, 52615.841 20/06/08,06:54:02,19,10,1, 11.7,1,1, 10.439, 10593.808, 238.623, 52615.866 20/06/08,06:54:03,00,11,1, 11.8,1,1, 10.439, 10593.934, 238.409, 52615.785 20/06/08,06:54:03,01,11,1, 11.8,1,1, 10.439, 10593.828, 238.631, 52615.922 20/06/08,06:54:03,02,11,1, 11.8,1,1, 10.439, 10593.850, 238.596, 52615.814 20/06/08,06:54:03,03,11,1, 11.8,1,1, 10.439, 10593.875, 238.611, 52615.882 20/06/08,06:54:03,04,11,1, 11.8,1,1, 10.439, 10593.875, 238.585, 52615.823 20/06/08,06:54:03,05,11,1, 11.8,1,1, 10.439, 10593.880, 238.594, 52615.836 20/06/08,06:54:03,06,11,1, 11.8,1,1, 10.439, 10593.889, 238.567, 52615.826 20/06/08,06:54:03,07,11,1, 11.8,1,1, 10.439, 10593.866, 238.562, 52615.803 20/06/08,06:54:03,08,11,1, 11.8,1,1, 10.439, 10593.876, 238.528, 52615.852 20/06/08,06:54:03,09,11,1, 11.8,1,1, 10.439, 10593.905, 238.503, 52615.746 20/06/08,06:54:03,10,11,1, 11.8,1,1, 10.439, 10593.885, 238.471, 52615.758 20/06/08,06:54:03,11,11,1, 11.8,1,1, 10.439, 10593.900, 238.506, 52615.772 20/06/08,06:54:03,12,11,1, 11.8,1,1, 10.439, 10593.901, 238.494, 52615.775 20/06/08,06:54:03,13,11,1, 11.8,1,1, 10.439, 10593.912, 238.463, 52615.768 20/06/08,06:54:03,14,11,1, 11.8,1,1, 10.439, 10593.923, 238.460, 52615.791 20/06/08,06:54:03,15,11,1, 11.8,1,1, 10.439, 10593.926, 238.472, 52615.844 20/06/08,06:54:03,16,11,1, 11.8,1,1, 10.439, 10593.959, 238.471, 52615.796 20/06/08,06:54:03,17,11,1, 11.8,1,1, 10.439, 10593.952, 238.449, 52615.827 20/06/08,06:54:03,18,11,1, 11.8,1,1, 10.439, 10593.946, 238.439, 52615.780 20/06/08,06:54:03,19,11,1, 11.8,1,1, 10.439, 10593.934, 238.409, 52615.785 20/06/08,06:54:04,00,11,1, 11.9,1,1, 10.442, 10594.026, 238.225, 52615.715 20/06/08,06:54:04,01,11,1, 11.9,1,1, 10.442, 10593.983, 238.392, 52615.866 20/06/08,06:54:04,02,11,1, 11.9,1,1, 10.442, 10593.984, 238.350, 52615.759 20/06/08,06:54:04,03,11,1, 11.9,1,1, 10.442, 10593.992, 238.381, 52615.766 20/06/08,06:54:04,04,11,1, 11.9,1,1, 10.442, 10593.982, 238.348, 52615.757 20/06/08,06:54:04,05,11,1, 11.9,1,1, 10.442, 10593.994, 238.369, 52615.766 20/06/08,06:54:04,06,11,1, 11.9,1,1, 10.442, 10594.000, 238.347, 52615.758 20/06/08,06:54:04,07,11,1, 11.9,1,1, 10.442, 10593.990, 238.333, 52615.777 20/06/08,06:54:04,08,11,1, 11.9,1,1, 10.442, 10594.006, 238.343, 52615.810 20/06/08,06:54:04,09,11,1, 11.9,1,1, 10.442, 10594.001, 238.333, 52615.779 20/06/08,06:54:04,10,11,1, 11.9,1,1, 10.442, 10594.006, 238.318, 52615.786 20/06/08,06:54:04,11,11,1, 11.9,1,1, 10.442, 10594.009, 238.312, 52615.764 20/06/08,06:54:04,12,11,1, 11.9,1,1, 10.442, 10594.020, 238.276, 52615.713 20/06/08,06:54:04,13,11,1, 11.9,1,1, 10.442, 10594.025, 238.285, 52615.764 20/06/08,06:54:04,14,11,1, 11.9,1,1, 10.442, 10594.030, 238.269, 52615.750 20/06/08,06:54:04,15,11,1, 11.9,1,1, 10.442, 10594.030, 238.272, 52615.748 20/06/08,06:54:04,16,11,1, 11.9,1,1, 10.442, 10594.018, 238.234, 52615.716 20/06/08,06:54:04,17,11,1, 11.9,1,1, 10.442, 10594.041, 238.208, 52615.710 20/06/08,06:54:04,18,11,1, 11.9,1,1, 10.442, 10594.047, 238.228, 52615.685 20/06/08,06:54:04,19,11,1, 11.9,1,1, 10.442, 10594.033, 238.225, 52615.715 20/06/08,06:54:05,00,10,1, 11.9,1,1, 10.438, 10594.159, 237.988, 52615.681 20/06/08,06:54:05,01,10,1, 11.9,1,1, 10.438, 10594.049, 238.213, 52615.729 20/06/08,06:54:05,02,10,1, 11.9,1,1, 10.438, 10594.063, 238.204, 52615.695 20/06/08,06:54:05,03,10,1, 11.9,1,1, 10.438, 10594.057, 238.196, 52615.751 20/06/08,06:54:05,04,10,1, 11.9,1,1, 10.438, 10594.093, 238.192, 52615.713 20/06/08,06:54:05,05,10,1, 11.9,1,1, 10.438, 10594.074, 238.199, 52615.742 20/06/08,06:54:05,06,10,1, 11.9,1,1, 10.438, 10594.075, 238.178, 52615.717 20/06/08,06:54:05,07,10,1, 11.9,1,1, 10.438, 10594.086, 238.129, 52615.722 20/06/08,06:54:05,08,10,1, 11.9,1,1, 10.438, 10594.102, 238.098, 52615.693 20/06/08,06:54:05,09,10,1, 11.9,1,1, 10.438, 10594.108, 238.093, 52615.693 20/06/08,06:54:05,10,10,1, 11.9,1,1, 10.438, 10594.115, 238.075, 52615.690 20/06/08,06:54:05,11,10,1, 11.9,1,1, 10.438, 10594.116, 238.064, 52615.687 20/06/08,06:54:05,12,10,1, 11.9,1,1, 10.438, 10594.133, 238.054, 52615.717 20/06/08,06:54:05,13,10,1, 11.9,1,1, 10.438, 10594.127, 238.076, 52615.697 20/06/08,06:54:05,14,10,1, 11.9,1,1, 10.438, 10594.142, 238.071, 52615.671 20/06/08,06:54:05,15,10,1, 11.9,1,1, 10.438, 10594.136, 238.075, 52615.722 20/06/08,06:54:05,16,10,1, 11.9,1,1, 10.438, 10594.146, 238.042, 52615.694 20/06/08,06:54:05,17,10,1, 11.9,1,1, 10.438, 10594.152, 238.061, 52615.702 20/06/08,06:54:05,18,10,1, 11.9,1,1, 10.438, 10594.133, 238.032, 52615.701 20/06/08,06:54:05,19,10,1, 11.9,1,1, 10.438, 10594.162, 237.988, 52615.681 20/06/08,06:54:06,00,11,1, 11.8,1,1, 10.438, 10594.234, 237.769, 52615.609 20/06/08,06:54:06,01,11,1, 11.8,1,1, 10.438, 10594.148, 237.970, 52615.642 20/06/08,06:54:06,02,11,1, 11.8,1,1, 10.438, 10594.155, 237.973, 52615.689 20/06/08,06:54:06,03,11,1, 11.8,1,1, 10.438, 10594.183, 237.948, 52615.659 20/06/08,06:54:06,04,11,1, 11.8,1,1, 10.438, 10594.182, 237.922, 52615.644 20/06/08,06:54:06,05,11,1, 11.8,1,1, 10.438, 10594.209, 237.926, 52615.633 20/06/08,06:54:06,06,11,1, 11.8,1,1, 10.438, 10594.180, 237.947, 52615.670 20/06/08,06:54:06,07,11,1, 11.8,1,1, 10.438, 10594.177, 237.928, 52615.646 20/06/08,06:54:06,08,11,1, 11.8,1,1, 10.438, 10594.184, 237.911, 52615.626 20/06/08,06:54:06,09,11,1, 11.8,1,1, 10.438, 10594.193, 237.928, 52615.672 20/06/08,06:54:06,10,11,1, 11.8,1,1, 10.438, 10594.212, 237.909, 52615.657 20/06/08,06:54:06,11,11,1, 11.8,1,1, 10.438, 10594.238, 237.894, 52615.652 20/06/08,06:54:06,12,11,1, 11.8,1,1, 10.438, 10594.198, 237.848, 52615.668 20/06/08,06:54:06,13,11,1, 11.8,1,1, 10.438, 10594.230, 237.839, 52615.643 20/06/08,06:54:06,14,11,1, 11.8,1,1, 10.438, 10594.221, 237.822, 52615.652 20/06/08,06:54:06,15,11,1, 11.8,1,1, 10.438, 10594.242, 237.823, 52615.640 20/06/08,06:54:06,16,11,1, 11.8,1,1, 10.438, 10594.218, 237.806, 52615.648 20/06/08,06:54:06,17,11,1, 11.8,1,1, 10.438, 10594.240, 237.767, 52615.622 20/06/08,06:54:06,18,11,1, 11.8,1,1, 10.438, 10594.228, 237.805, 52615.665 20/06/08,06:54:06,19,11,1, 11.8,1,1, 10.438, 10594.237, 237.769, 52615.609 20/06/08,06:54:07,00,11,1, 11.9,1,1, 10.440, 10594.326, 237.584, 52615.573 20/06/08,06:54:07,01,11,1, 11.9,1,1, 10.440, 10594.261, 237.779, 52615.586 20/06/08,06:54:07,02,11,1, 11.9,1,1, 10.440, 10594.258, 237.756, 52615.644 20/06/08,06:54:07,03,11,1, 11.9,1,1, 10.440, 10594.278, 237.739, 52615.576 20/06/08,06:54:07,04,11,1, 11.9,1,1, 10.440, 10594.269, 237.766, 52615.617 20/06/08,06:54:07,05,11,1, 11.9,1,1, 10.440, 10594.273, 237.736, 52615.607 20/06/08,06:54:07,06,11,1, 11.9,1,1, 10.440, 10594.257, 237.731, 52615.629 20/06/08,06:54:07,07,11,1, 11.9,1,1, 10.440, 10594.266, 237.674, 52615.574 20/06/08,06:54:07,08,11,1, 11.9,1,1, 10.440, 10594.297, 237.699, 52615.607 20/06/08,06:54:07,09,11,1, 11.9,1,1, 10.440, 10594.295, 237.688, 52615.627 20/06/08,06:54:07,10,11,1, 11.9,1,1, 10.440, 10594.304, 237.649, 52615.578 20/06/08,06:54:07,11,11,1, 11.9,1,1, 10.440, 10594.297, 237.681, 52615.565 20/06/08,06:54:07,12,11,1, 11.9,1,1, 10.440, 10594.282, 237.642, 52615.560 20/06/08,06:54:07,13,11,1, 11.9,1,1, 10.440, 10594.322, 237.630, 52615.582 20/06/08,06:54:07,14,11,1, 11.9,1,1, 10.440, 10594.310, 237.626, 52615.566 20/06/08,06:54:07,15,11,1, 11.9,1,1, 10.440, 10594.313, 237.610, 52615.594 20/06/08,06:54:07,16,11,1, 11.9,1,1, 10.440, 10594.316, 237.630, 52615.588 20/06/08,06:54:07,17,11,1, 11.9,1,1, 10.440, 10594.319, 237.621, 52615.608 20/06/08,06:54:07,18,11,1, 11.9,1,1, 10.440, 10594.310, 237.569, 52615.598 20/06/08,06:54:07,19,11,1, 11.9,1,1, 10.440, 10594.333, 237.584, 52615.573 20/06/08,06:54:08,00,11,1, 11.9,1,1, 10.443, 10594.401, 237.377, 52615.545 20/06/08,06:54:08,01,11,1, 11.9,1,1, 10.443, 10594.333, 237.559, 52615.533 20/06/08,06:54:08,02,11,1, 11.9,1,1, 10.443, 10594.341, 237.518, 52615.537 20/06/08,06:54:08,03,11,1, 11.9,1,1, 10.443, 10594.343, 237.512, 52615.542 20/06/08,06:54:08,04,11,1, 11.9,1,1, 10.443, 10594.304, 237.494, 52615.517 20/06/08,06:54:08,05,11,1, 11.9,1,1, 10.443, 10594.386, 237.492, 52615.553 20/06/08,06:54:08,06,11,1, 11.9,1,1, 10.443, 10594.346, 237.472, 52615.514 20/06/08,06:54:08,07,11,1, 11.9,1,1, 10.443, 10594.353, 237.491, 52615.552 20/06/08,06:54:08,08,11,1, 11.9,1,1, 10.443, 10594.371, 237.488, 52615.533 20/06/08,06:54:08,09,11,1, 11.9,1,1, 10.443, 10594.364, 237.480, 52615.523 20/06/08,06:54:08,10,11,1, 11.9,1,1, 10.443, 10594.376, 237.487, 52615.545 20/06/08,06:54:08,11,11,1, 11.9,1,1, 10.443, 10594.376, 237.459, 52615.527 20/06/08,06:54:08,12,11,1, 11.9,1,1, 10.443, 10594.378, 237.444, 52615.515 20/06/08,06:54:08,13,11,1, 11.9,1,1, 10.443, 10594.370, 237.416, 52615.489 20/06/08,06:54:08,14,11,1, 11.9,1,1, 10.443, 10594.389, 237.389, 52615.434 20/06/08,06:54:08,15,11,1, 11.9,1,1, 10.443, 10594.393, 237.403, 52615.506 20/06/08,06:54:08,16,11,1, 11.9,1,1, 10.443, 10594.410, 237.382, 52615.531 20/06/08,06:54:08,17,11,1, 11.9,1,1, 10.443, 10594.393, 237.371, 52615.525 20/06/08,06:54:08,18,11,1, 11.9,1,1, 10.443, 10594.408, 237.355, 52615.483 20/06/08,06:54:08,19,11,1, 11.9,1,1, 10.443, 10594.403, 237.377, 52615.545 20/06/08,06:54:09,00,11,1, 11.9,1,1, 10.441, 10594.435, 237.116, 52615.453 20/06/08,06:54:09,01,11,1, 11.9,1,1, 10.441, 10594.418, 237.353, 52615.532 20/06/08,06:54:09,02,11,1, 11.9,1,1, 10.441, 10594.417, 237.321, 52615.528 20/06/08,06:54:09,03,11,1, 11.9,1,1, 10.441, 10594.434, 237.319, 52615.546 20/06/08,06:54:09,04,11,1, 11.9,1,1, 10.441, 10594.429, 237.308, 52615.525 20/06/08,06:54:09,05,11,1, 11.9,1,1, 10.441, 10594.431, 237.282, 52615.526 20/06/08,06:54:09,06,11,1, 11.9,1,1, 10.441, 10594.408, 237.265, 52615.482 20/06/08,06:54:09,07,11,1, 11.9,1,1, 10.441, 10594.417, 237.268, 52615.496 20/06/08,06:54:09,08,11,1, 11.9,1,1, 10.441, 10594.432, 237.225, 52615.472 20/06/08,06:54:09,09,11,1, 11.9,1,1, 10.441, 10594.430, 237.203, 52615.464 20/06/08,06:54:09,10,11,1, 11.9,1,1, 10.441, 10594.454, 237.198, 52615.424 20/06/08,06:54:09,11,11,1, 11.9,1,1, 10.441, 10594.438, 237.190, 52615.428 20/06/08,06:54:09,12,11,1, 11.9,1,1, 10.441, 10594.435, 237.194, 52615.539 20/06/08,06:54:09,13,11,1, 11.9,1,1, 10.441, 10594.440, 237.189, 52615.472 20/06/08,06:54:09,14,11,1, 11.9,1,1, 10.441, 10594.433, 237.170, 52615.472 20/06/08,06:54:09,15,11,1, 11.9,1,1, 10.441, 10594.449, 237.201, 52615.467 20/06/08,06:54:09,16,11,1, 11.9,1,1, 10.441, 10594.431, 237.177, 52615.499 20/06/08,06:54:09,17,11,1, 11.9,1,1, 10.441, 10594.423, 237.157, 52615.454 20/06/08,06:54:09,18,11,1, 11.9,1,1, 10.441, 10594.414, 237.137, 52615.456 20/06/08,06:54:09,19,11,1, 11.9,1,1, 10.441, 10594.437, 237.116, 52615.453 20/06/08,06:54:10,00,11,1, 11.8,1,1, 10.439, 10594.451, 236.912, 52615.406 20/06/08,06:54:10,01,11,1, 11.8,1,1, 10.439, 10594.443, 237.104, 52615.403 20/06/08,06:54:10,02,11,1, 11.8,1,1, 10.439, 10594.431, 237.078, 52615.425 20/06/08,06:54:10,03,11,1, 11.8,1,1, 10.439, 10594.459, 237.068, 52615.424 20/06/08,06:54:10,04,11,1, 11.8,1,1, 10.439, 10594.431, 237.040, 52615.423 20/06/08,06:54:10,05,11,1, 11.8,1,1, 10.439, 10594.446, 237.036, 52615.388 20/06/08,06:54:10,06,11,1, 11.8,1,1, 10.439, 10594.442, 237.053, 52615.394 20/06/08,06:54:10,07,11,1, 11.8,1,1, 10.439, 10594.439, 237.034, 52615.411 20/06/08,06:54:10,08,11,1, 11.8,1,1, 10.439, 10594.453, 237.015, 52615.451 20/06/08,06:54:10,09,11,1, 11.8,1,1, 10.439, 10594.486, 237.007, 52615.414 20/06/08,06:54:10,10,11,1, 11.8,1,1, 10.439, 10594.481, 237.018, 52615.414 20/06/08,06:54:10,11,11,1, 11.8,1,1, 10.439, 10594.478, 237.011, 52615.405 20/06/08,06:54:10,12,11,1, 11.8,1,1, 10.439, 10594.467, 237.012, 52615.410 20/06/08,06:54:10,13,11,1, 11.8,1,1, 10.439, 10594.445, 236.991, 52615.433 20/06/08,06:54:10,14,11,1, 11.8,1,1, 10.439, 10594.459, 236.972, 52615.404 20/06/08,06:54:10,15,11,1, 11.8,1,1, 10.439, 10594.442, 236.968, 52615.397 20/06/08,06:54:10,16,11,1, 11.8,1,1, 10.439, 10594.453, 236.932, 52615.375 20/06/08,06:54:10,17,11,1, 11.8,1,1, 10.439, 10594.450, 236.926, 52615.399 20/06/08,06:54:10,18,11,1, 11.8,1,1, 10.439, 10594.474, 236.929, 52615.420 20/06/08,06:54:10,19,11,1, 11.8,1,1, 10.439, 10594.458, 236.912, 52615.406 20/06/08,06:54:11,00,11,1, 11.8,1,1, 10.438, 10594.418, 236.721, 52615.154 20/06/08,06:54:11,01,11,1, 11.8,1,1, 10.438, 10594.469, 236.917, 52615.392 20/06/08,06:54:11,02,11,1, 11.8,1,1, 10.438, 10594.484, 236.901, 52615.396 20/06/08,06:54:11,03,11,1, 11.8,1,1, 10.438, 10594.455, 236.871, 52615.389 20/06/08,06:54:11,04,11,1, 11.8,1,1, 10.438, 10594.478, 236.866, 52615.367 20/06/08,06:54:11,05,11,1, 11.8,1,1, 10.438, 10594.463, 236.876, 52615.387 20/06/08,06:54:11,06,11,1, 11.8,1,1, 10.438, 10594.468, 236.859, 52615.349 20/06/08,06:54:11,07,11,1, 11.8,1,1, 10.438, 10594.442, 236.839, 52615.335 20/06/08,06:54:11,08,11,1, 11.8,1,1, 10.438, 10594.449, 236.830, 52615.376 20/06/08,06:54:11,09,11,1, 11.8,1,1, 10.438, 10594.456, 236.835, 52615.357 20/06/08,06:54:11,10,11,1, 11.8,1,1, 10.438, 10594.462, 236.786, 52615.320 20/06/08,06:54:11,11,11,1, 11.8,1,1, 10.438, 10594.465, 236.797, 52615.355 20/06/08,06:54:11,12,11,1, 11.8,1,1, 10.438, 10594.452, 236.797, 52615.330 20/06/08,06:54:11,13,11,1, 11.8,1,1, 10.438, 10594.448, 236.766, 52615.197 20/06/08,06:54:11,14,11,1, 11.8,1,1, 10.438, 10594.428, 236.777, 52615.390 20/06/08,06:54:11,15,11,1, 11.8,1,1, 10.438, 10594.475, 236.779, 52615.350 20/06/08,06:54:11,16,11,1, 11.8,1,1, 10.438, 10594.471, 236.773, 52615.376 20/06/08,06:54:11,17,11,1, 11.8,1,1, 10.438, 10594.461, 236.752, 52615.374 20/06/08,06:54:11,18,11,1, 11.8,1,1, 10.438, 10594.434, 236.747, 52615.338 20/06/08,06:54:11,19,11,1, 11.8,1,1, 10.438, 10594.426, 236.721, 52615.154 20/06/08,06:54:12,00,11,1, 11.8,1,1, 10.440, 10594.418, 236.517, 52615.249 20/06/08,06:54:12,01,11,1, 11.8,1,1, 10.440, 10594.449, 236.672, 52615.300 20/06/08,06:54:12,02,11,1, 11.8,1,1, 10.440, 10594.481, 236.666, 52615.330 20/06/08,06:54:12,03,11,1, 11.8,1,1, 10.440, 10594.470, 236.678, 52615.303 20/06/08,06:54:12,04,11,1, 11.8,1,1, 10.440, 10594.428, 236.672, 52615.306 20/06/08,06:54:12,05,11,1, 11.8,1,1, 10.440, 10594.432, 236.645, 52615.263 20/06/08,06:54:12,06,11,1, 11.8,1,1, 10.440, 10594.434, 236.639, 52615.282 20/06/08,06:54:12,07,11,1, 11.8,1,1, 10.440, 10594.427, 236.651, 52615.276 20/06/08,06:54:12,08,11,1, 11.8,1,1, 10.440, 10594.451, 236.638, 52615.308 20/06/08,06:54:12,09,11,1, 11.8,1,1, 10.440, 10594.448, 236.625, 52615.311 20/06/08,06:54:12,10,11,1, 11.8,1,1, 10.440, 10594.423, 236.635, 52615.353 20/06/08,06:54:12,11,11,1, 11.8,1,1, 10.440, 10594.454, 236.595, 52615.302 20/06/08,06:54:12,12,11,1, 11.8,1,1, 10.440, 10594.442, 236.619, 52615.291 20/06/08,06:54:12,13,11,1, 11.8,1,1, 10.440, 10594.439, 236.571, 52615.284 20/06/08,06:54:12,14,11,1, 11.8,1,1, 10.440, 10594.437, 236.550, 52615.277 20/06/08,06:54:12,15,11,1, 11.8,1,1, 10.440, 10594.428, 236.572, 52615.296 20/06/08,06:54:12,16,11,1, 11.8,1,1, 10.440, 10594.460, 236.529, 52615.254 20/06/08,06:54:12,17,11,1, 11.8,1,1, 10.440, 10594.453, 236.540, 52615.301 20/06/08,06:54:12,18,11,1, 11.8,1,1, 10.440, 10594.415, 236.510, 52615.283 20/06/08,06:54:12,19,11,1, 11.8,1,1, 10.440, 10594.424, 236.517, 52615.249 20/06/08,06:54:13,00,11,1, 11.9,1,1, 10.439, 10594.385, 236.336, 52615.201 20/06/08,06:54:13,01,11,1, 11.9,1,1, 10.439, 10594.425, 236.513, 52615.242 20/06/08,06:54:13,02,11,1, 11.9,1,1, 10.439, 10594.437, 236.487, 52615.268 20/06/08,06:54:13,03,11,1, 11.9,1,1, 10.439, 10594.416, 236.507, 52615.288 20/06/08,06:54:13,04,11,1, 11.9,1,1, 10.439, 10594.437, 236.506, 52615.236 20/06/08,06:54:13,05,11,1, 11.9,1,1, 10.439, 10594.408, 236.466, 52615.289 20/06/08,06:54:13,06,11,1, 11.9,1,1, 10.439, 10594.415, 236.433, 52615.240 20/06/08,06:54:13,07,11,1, 11.9,1,1, 10.439, 10594.419, 236.466, 52615.273 20/06/08,06:54:13,08,11,1, 11.9,1,1, 10.439, 10594.397, 236.438, 52615.323 20/06/08,06:54:13,09,11,1, 11.9,1,1, 10.439, 10594.403, 236.434, 52615.214 20/06/08,06:54:13,10,11,1, 11.9,1,1, 10.439, 10594.417, 236.417, 52615.224 20/06/08,06:54:13,11,11,1, 11.9,1,1, 10.439, 10594.396, 236.398, 52615.207 20/06/08,06:54:13,12,11,1, 11.9,1,1, 10.439, 10594.404, 236.413, 52615.258 20/06/08,06:54:13,13,11,1, 11.9,1,1, 10.439, 10594.409, 236.386, 52615.237 20/06/08,06:54:13,14,11,1, 11.9,1,1, 10.439, 10594.397, 236.413, 52615.245 20/06/08,06:54:13,15,11,1, 11.9,1,1, 10.439, 10594.397, 236.373, 52615.248 20/06/08,06:54:13,16,11,1, 11.9,1,1, 10.439, 10594.392, 236.369, 52615.240 20/06/08,06:54:13,17,11,1, 11.9,1,1, 10.439, 10594.412, 236.350, 52615.209 20/06/08,06:54:13,18,11,1, 11.9,1,1, 10.439, 10594.383, 236.359, 52615.193 20/06/08,06:54:13,19,11,1, 11.9,1,1, 10.439, 10594.391, 236.336, 52615.201 20/06/08,06:54:14,00,10,1, 11.9,1,1, 10.438, 10594.293, 236.159, 52615.087 20/06/08,06:54:14,01,10,1, 11.9,1,1, 10.438, 10594.378, 236.298, 52615.147 20/06/08,06:54:14,02,10,1, 11.9,1,1, 10.438, 10594.365, 236.299, 52615.179 20/06/08,06:54:14,03,10,1, 11.9,1,1, 10.438, 10594.349, 236.301, 52615.168 20/06/08,06:54:14,04,10,1, 11.9,1,1, 10.438, 10594.334, 236.267, 52615.161 20/06/08,06:54:14,05,10,1, 11.9,1,1, 10.438, 10594.361, 236.285, 52615.158 20/06/08,06:54:14,06,10,1, 11.9,1,1, 10.438, 10594.340, 236.279, 52615.158 20/06/08,06:54:14,07,10,1, 11.9,1,1, 10.438, 10594.337, 236.279, 52615.162 20/06/08,06:54:14,08,10,1, 11.9,1,1, 10.438, 10594.364, 236.262, 52615.142 20/06/08,06:54:14,09,10,1, 11.9,1,1, 10.438, 10594.334, 236.236, 52615.112 20/06/08,06:54:14,10,10,1, 11.9,1,1, 10.438, 10594.345, 236.267, 52615.158 20/06/08,06:54:14,11,10,1, 11.9,1,1, 10.438, 10594.346, 236.247, 52615.135 20/06/08,06:54:14,12,10,1, 11.9,1,1, 10.438, 10594.330, 236.246, 52615.131 20/06/08,06:54:14,13,10,1, 11.9,1,1, 10.438, 10594.314, 236.233, 52615.085 20/06/08,06:54:14,14,10,1, 11.9,1,1, 10.438, 10594.316, 236.217, 52615.151 20/06/08,06:54:14,15,10,1, 11.9,1,1, 10.438, 10594.304, 236.211, 52615.148 20/06/08,06:54:14,16,10,1, 11.9,1,1, 10.438, 10594.320, 236.187, 52615.138 20/06/08,06:54:14,17,10,1, 11.9,1,1, 10.438, 10594.315, 236.198, 52615.126 20/06/08,06:54:14,18,10,1, 11.9,1,1, 10.438, 10594.298, 236.207, 52615.117 20/06/08,06:54:14,19,10,1, 11.9,1,1, 10.438, 10594.296, 236.159, 52615.087 20/06/08,06:54:15,00,11,1, 11.9,1,1, 10.442, 10594.193, 236.035, 52615.074 20/06/08,06:54:15,01,11,1, 11.9,1,1, 10.442, 10594.291, 236.181, 52615.102 20/06/08,06:54:15,02,11,1, 11.9,1,1, 10.442, 10594.282, 236.150, 52615.107 20/06/08,06:54:15,03,11,1, 11.9,1,1, 10.442, 10594.276, 236.153, 52615.114 20/06/08,06:54:15,04,11,1, 11.9,1,1, 10.442, 10594.290, 236.128, 52615.106 20/06/08,06:54:15,05,11,1, 11.9,1,1, 10.442, 10594.255, 236.137, 52615.110 20/06/08,06:54:15,06,11,1, 11.9,1,1, 10.442, 10594.257, 236.129, 52615.135 20/06/08,06:54:15,07,11,1, 11.9,1,1, 10.442, 10594.265, 236.107, 52615.074 20/06/08,06:54:15,08,11,1, 11.9,1,1, 10.442, 10594.255, 236.092, 52615.104 20/06/08,06:54:15,09,11,1, 11.9,1,1, 10.442, 10594.242, 236.059, 52615.075 20/06/08,06:54:15,10,11,1, 11.9,1,1, 10.442, 10594.262, 236.061, 52615.104 20/06/08,06:54:15,11,11,1, 11.9,1,1, 10.442, 10594.270, 236.092, 52615.087 20/06/08,06:54:15,12,11,1, 11.9,1,1, 10.442, 10594.230, 236.088, 52615.109 20/06/08,06:54:15,13,11,1, 11.9,1,1, 10.442, 10594.225, 236.071, 52615.061 20/06/08,06:54:15,14,11,1, 11.9,1,1, 10.442, 10594.255, 236.065, 52615.092 20/06/08,06:54:15,15,11,1, 11.9,1,1, 10.442, 10594.236, 236.045, 52615.107 20/06/08,06:54:15,16,11,1, 11.9,1,1, 10.442, 10594.230, 236.048, 52615.074 20/06/08,06:54:15,17,11,1, 11.9,1,1, 10.442, 10594.224, 236.025, 52615.101 20/06/08,06:54:15,18,11,1, 11.9,1,1, 10.442, 10594.217, 236.042, 52615.125 20/06/08,06:54:15,19,11,1, 11.9,1,1, 10.442, 10594.193, 236.035, 52615.074 20/06/08,06:54:16,00,10,1, 11.9,1,1, 10.441, 10594.084, 235.894, 52615.005 20/06/08,06:54:16,01,10,1, 11.9,1,1, 10.441, 10594.190, 236.009, 52615.070 20/06/08,06:54:16,02,10,1, 11.9,1,1, 10.441, 10594.204, 236.009, 52615.083 20/06/08,06:54:16,03,10,1, 11.9,1,1, 10.441, 10594.188, 235.976, 52615.048 20/06/08,06:54:16,04,10,1, 11.9,1,1, 10.441, 10594.159, 236.012, 52615.077 20/06/08,06:54:16,05,10,1, 11.9,1,1, 10.441, 10594.168, 235.981, 52615.046 20/06/08,06:54:16,06,10,1, 11.9,1,1, 10.441, 10594.142, 235.991, 52615.054 20/06/08,06:54:16,07,10,1, 11.9,1,1, 10.441, 10594.150, 235.971, 52615.089 20/06/08,06:54:16,08,10,1, 11.9,1,1, 10.441, 10594.137, 235.976, 52615.106 20/06/08,06:54:16,09,10,1, 11.9,1,1, 10.441, 10594.167, 235.975, 52615.082 20/06/08,06:54:16,10,10,1, 11.9,1,1, 10.441, 10594.157, 235.966, 52615.108 20/06/08,06:54:16,11,10,1, 11.9,1,1, 10.441, 10594.147, 236.007, 52615.042 20/06/08,06:54:16,12,10,1, 11.9,1,1, 10.441, 10594.156, 235.987, 52615.046 20/06/08,06:54:16,13,10,1, 11.9,1,1, 10.441, 10594.131, 235.948, 52615.051 20/06/08,06:54:16,14,10,1, 11.9,1,1, 10.441, 10594.111, 235.956, 52615.042 20/06/08,06:54:16,15,10,1, 11.9,1,1, 10.441, 10594.114, 235.943, 52615.030 20/06/08,06:54:16,16,10,1, 11.9,1,1, 10.441, 10594.112, 235.918, 52615.029 20/06/08,06:54:16,17,10,1, 11.9,1,1, 10.441, 10594.099, 235.902, 52615.021 20/06/08,06:54:16,18,10,1, 11.9,1,1, 10.441, 10594.086, 235.914, 52615.014 20/06/08,06:54:16,19,10,1, 11.9,1,1, 10.441, 10594.085, 235.894, 52615.005 20/06/08,06:54:17,00,11,1, 11.9,1,1, 10.437, 10593.976, 235.845, 52614.969 20/06/08,06:54:17,01,11,1, 11.9,1,1, 10.437, 10594.094, 235.899, 52615.016 20/06/08,06:54:17,02,11,1, 11.9,1,1, 10.437, 10594.066, 235.909, 52615.004 20/06/08,06:54:17,03,11,1, 11.9,1,1, 10.437, 10594.097, 235.909, 52615.028 20/06/08,06:54:17,04,11,1, 11.9,1,1, 10.437, 10594.047, 235.910, 52615.041 20/06/08,06:54:17,05,11,1, 11.9,1,1, 10.437, 10594.025, 235.900, 52615.004 20/06/08,06:54:17,06,11,1, 11.9,1,1, 10.437, 10594.050, 235.888, 52615.024 20/06/08,06:54:17,07,11,1, 11.9,1,1, 10.437, 10594.048, 235.886, 52615.025 20/06/08,06:54:17,08,11,1, 11.9,1,1, 10.437, 10594.034, 235.876, 52614.998 20/06/08,06:54:17,09,11,1, 11.9,1,1, 10.437, 10594.025, 235.848, 52614.978 20/06/08,06:54:17,10,11,1, 11.9,1,1, 10.437, 10594.003, 235.839, 52614.983 20/06/08,06:54:17,11,11,1, 11.9,1,1, 10.437, 10594.005, 235.831, 52615.003 20/06/08,06:54:17,12,11,1, 11.9,1,1, 10.437, 10594.004, 235.832, 52614.981 20/06/08,06:54:17,13,11,1, 11.9,1,1, 10.437, 10593.999, 235.838, 52614.979 20/06/08,06:54:17,14,11,1, 11.9,1,1, 10.437, 10593.994, 235.845, 52614.945 20/06/08,06:54:17,15,11,1, 11.9,1,1, 10.437, 10593.987, 235.822, 52614.999 20/06/08,06:54:17,16,11,1, 11.9,1,1, 10.437, 10593.989, 235.798, 52614.926 20/06/08,06:54:17,17,11,1, 11.9,1,1, 10.437, 10593.958, 235.816, 52614.972 20/06/08,06:54:17,18,11,1, 11.9,1,1, 10.437, 10593.979, 235.842, 52614.998 20/06/08,06:54:17,19,11,1, 11.9,1,1, 10.437, 10593.982, 235.845, 52614.969 20/06/08,06:54:18,00,11,1, 11.9,1,1, 10.438, 10593.784, 235.727, 52614.941 20/06/08,06:54:18,01,11,1, 11.9,1,1, 10.438, 10593.923, 235.815, 52615.012 20/06/08,06:54:18,02,11,1, 11.9,1,1, 10.438, 10593.932, 235.799, 52614.998 20/06/08,06:54:18,03,11,1, 11.9,1,1, 10.438, 10593.940, 235.796, 52615.001 20/06/08,06:54:18,04,11,1, 11.9,1,1, 10.438, 10593.924, 235.781, 52614.972 20/06/08,06:54:18,05,11,1, 11.9,1,1, 10.438, 10593.908, 235.778, 52614.954 20/06/08,06:54:18,06,11,1, 11.9,1,1, 10.438, 10593.909, 235.803, 52614.942 20/06/08,06:54:18,07,11,1, 11.9,1,1, 10.438, 10593.894, 235.767, 52614.949 20/06/08,06:54:18,08,11,1, 11.9,1,1, 10.438, 10593.908, 235.783, 52614.965 20/06/08,06:54:18,09,11,1, 11.9,1,1, 10.438, 10593.910, 235.783, 52614.965 20/06/08,06:54:18,10,11,1, 11.9,1,1, 10.438, 10593.880, 235.774, 52614.961 20/06/08,06:54:18,11,11,1, 11.9,1,1, 10.438, 10593.887, 235.746, 52614.762 20/06/08,06:54:18,12,11,1, 11.9,1,1, 10.438, 10593.879, 235.825, 52615.003 20/06/08,06:54:18,13,11,1, 11.9,1,1, 10.438, 10593.865, 235.795, 52615.015 20/06/08,06:54:18,14,11,1, 11.9,1,1, 10.438, 10593.845, 235.766, 52614.995 20/06/08,06:54:18,15,11,1, 11.9,1,1, 10.438, 10593.823, 235.742, 52614.965 20/06/08,06:54:18,16,11,1, 11.9,1,1, 10.438, 10593.819, 235.739, 52614.955 20/06/08,06:54:18,17,11,1, 11.9,1,1, 10.438, 10593.826, 235.723, 52614.946 20/06/08,06:54:18,18,11,1, 11.9,1,1, 10.438, 10593.834, 235.737, 52614.950 20/06/08,06:54:18,19,11,1, 11.9,1,1, 10.438, 10593.785, 235.727, 52614.941 20/06/08,06:54:19,00,10,1, 11.9,1,1, 10.442, 10593.634, 235.686, 52614.851 20/06/08,06:54:19,01,10,1, 11.9,1,1, 10.442, 10593.804, 235.729, 52614.917 20/06/08,06:54:19,02,10,1, 11.9,1,1, 10.442, 10593.792, 235.704, 52614.898 20/06/08,06:54:19,03,10,1, 11.9,1,1, 10.442, 10593.775, 235.720, 52614.946 20/06/08,06:54:19,04,10,1, 11.9,1,1, 10.442, 10593.801, 235.701, 52614.930 20/06/08,06:54:19,05,10,1, 11.9,1,1, 10.442, 10593.790, 235.722, 52614.928 20/06/08,06:54:19,06,10,1, 11.9,1,1, 10.442, 10593.751, 235.701, 52614.921 20/06/08,06:54:19,07,10,1, 11.9,1,1, 10.442, 10593.743, 235.716, 52614.920 20/06/08,06:54:19,08,10,1, 11.9,1,1, 10.442, 10593.745, 235.721, 52614.896 20/06/08,06:54:19,09,10,1, 11.9,1,1, 10.442, 10593.744, 235.702, 52614.961 20/06/08,06:54:19,10,10,1, 11.9,1,1, 10.442, 10593.728, 235.716, 52614.895 20/06/08,06:54:19,11,10,1, 11.9,1,1, 10.442, 10593.726, 235.707, 52614.885 20/06/08,06:54:19,12,10,1, 11.9,1,1, 10.442, 10593.721, 235.675, 52614.882 20/06/08,06:54:19,13,10,1, 11.9,1,1, 10.442, 10593.688, 235.687, 52614.865 20/06/08,06:54:19,14,10,1, 11.9,1,1, 10.442, 10593.684, 235.655, 52614.858 20/06/08,06:54:19,15,10,1, 11.9,1,1, 10.442, 10593.689, 235.714, 52614.895 20/06/08,06:54:19,16,10,1, 11.9,1,1, 10.442, 10593.667, 235.685, 52614.888 20/06/08,06:54:19,17,10,1, 11.9,1,1, 10.442, 10593.677, 235.695, 52615.071 20/06/08,06:54:19,18,10,1, 11.9,1,1, 10.442, 10593.652, 235.682, 52614.819 20/06/08,06:54:19,19,10,1, 11.9,1,1, 10.442, 10593.639, 235.686, 52614.851 20/06/08,06:54:20,00,10,1, 11.9,1,1, 10.440, 10593.442, 235.605, 52614.867 20/06/08,06:54:20,01,10,1, 11.9,1,1, 10.440, 10593.623, 235.693, 52614.888 20/06/08,06:54:20,02,10,1, 11.9,1,1, 10.440, 10593.640, 235.662, 52614.917 20/06/08,06:54:20,03,10,1, 11.9,1,1, 10.440, 10593.619, 235.669, 52614.959 20/06/08,06:54:20,04,10,1, 11.9,1,1, 10.440, 10593.549, 235.676, 52615.000 20/06/08,06:54:20,05,10,1, 11.9,1,1, 10.440, 10593.601, 235.631, 52614.881 20/06/08,06:54:20,06,10,1, 11.9,1,1, 10.440, 10593.607, 235.645, 52614.876 20/06/08,06:54:20,07,10,1, 11.9,1,1, 10.440, 10593.578, 235.639, 52614.908 20/06/08,06:54:20,08,10,1, 11.9,1,1, 10.440, 10593.577, 235.624, 52614.887 20/06/08,06:54:20,09,10,1, 11.9,1,1, 10.440, 10593.560, 235.637, 52614.877 20/06/08,06:54:20,10,10,1, 11.9,1,1, 10.440, 10593.564, 235.640, 52614.845 20/06/08,06:54:20,11,10,1, 11.9,1,1, 10.440, 10593.574, 235.630, 52614.595 20/06/08,06:54:20,12,10,1, 11.9,1,1, 10.440, 10593.501, 235.645, 52614.864 20/06/08,06:54:20,13,10,1, 11.9,1,1, 10.440, 10593.508, 235.643, 52614.922 20/06/08,06:54:20,14,10,1, 11.9,1,1, 10.440, 10593.511, 235.644, 52614.877 20/06/08,06:54:20,15,10,1, 11.9,1,1, 10.440, 10593.512, 235.658, 52614.897 20/06/08,06:54:20,16,10,1, 11.9,1,1, 10.440, 10593.525, 235.633, 52614.855 20/06/08,06:54:20,17,10,1, 11.9,1,1, 10.440, 10593.472, 235.620, 52614.867 20/06/08,06:54:20,18,10,1, 11.9,1,1, 10.440, 10593.488, 235.627, 52614.858 20/06/08,06:54:20,19,10,1, 11.9,1,1, 10.440, 10593.447, 235.605, 52614.867 20/06/08,06:54:21,00,11,1, 11.9,1,1, 10.436, 10593.292, 235.600, 52614.849 20/06/08,06:54:21,01,11,1, 11.9,1,1, 10.436, 10593.465, 235.617, 52614.865 20/06/08,06:54:21,02,11,1, 11.9,1,1, 10.436, 10593.440, 235.611, 52614.855 20/06/08,06:54:21,03,11,1, 11.9,1,1, 10.436, 10593.464, 235.625, 52614.892 20/06/08,06:54:21,04,11,1, 11.9,1,1, 10.436, 10593.434, 235.597, 52614.861 20/06/08,06:54:21,05,11,1, 11.9,1,1, 10.436, 10593.427, 235.619, 52614.820 20/06/08,06:54:21,06,11,1, 11.9,1,1, 10.436, 10593.428, 235.628, 52614.853 20/06/08,06:54:21,07,11,1, 11.9,1,1, 10.436, 10593.436, 235.621, 52614.844 20/06/08,06:54:21,08,11,1, 11.9,1,1, 10.436, 10593.414, 235.635, 52614.865 20/06/08,06:54:21,09,11,1, 11.9,1,1, 10.436, 10593.412, 235.633, 52614.885 20/06/08,06:54:21,10,11,1, 11.9,1,1, 10.436, 10593.375, 235.615, 52614.819 20/06/08,06:54:21,11,11,1, 11.9,1,1, 10.436, 10593.396, 235.612, 52614.854 20/06/08,06:54:21,12,11,1, 11.9,1,1, 10.436, 10593.359, 235.583, 52614.807 20/06/08,06:54:21,13,11,1, 11.9,1,1, 10.436, 10593.363, 235.606, 52614.809 20/06/08,06:54:21,14,11,1, 11.9,1,1, 10.436, 10593.361, 235.578, 52614.820 20/06/08,06:54:21,15,11,1, 11.9,1,1, 10.436, 10593.352, 235.574, 52614.820 20/06/08,06:54:21,16,11,1, 11.9,1,1, 10.436, 10593.333, 235.589, 52614.823 20/06/08,06:54:21,17,11,1, 11.9,1,1, 10.436, 10593.353, 235.607, 52614.814 20/06/08,06:54:21,18,11,1, 11.9,1,1, 10.436, 10593.337, 235.623, 52614.836 20/06/08,06:54:21,19,11,1, 11.9,1,1, 10.436, 10593.294, 235.600, 52614.849 20/06/08,06:54:22,00,10,1, 11.8,1,1, 10.444, 10593.116, 235.571, 52614.735 20/06/08,06:54:22,01,10,1, 11.8,1,1, 10.444, 10593.301, 235.654, 52614.833 20/06/08,06:54:22,02,10,1, 11.8,1,1, 10.444, 10593.279, 235.603, 52614.818 20/06/08,06:54:22,03,10,1, 11.8,1,1, 10.444, 10593.263, 235.584, 52614.799 20/06/08,06:54:22,04,10,1, 11.8,1,1, 10.444, 10593.248, 235.611, 52614.800 20/06/08,06:54:22,05,10,1, 11.8,1,1, 10.444, 10593.258, 235.572, 52614.848 20/06/08,06:54:22,06,10,1, 11.8,1,1, 10.444, 10593.252, 235.632, 52614.798 20/06/08,06:54:22,07,10,1, 11.8,1,1, 10.444, 10593.232, 235.584, 52614.796 20/06/08,06:54:22,08,10,1, 11.8,1,1, 10.444, 10593.242, 235.603, 52614.759 20/06/08,06:54:22,09,10,1, 11.8,1,1, 10.444, 10593.226, 235.597, 52614.801 20/06/08,06:54:22,10,10,1, 11.8,1,1, 10.444, 10593.209, 235.605, 52614.790 20/06/08,06:54:22,11,10,1, 11.8,1,1, 10.444, 10593.216, 235.615, 52614.818 20/06/08,06:54:22,12,10,1, 11.8,1,1, 10.444, 10593.198, 235.616, 52614.784 20/06/08,06:54:22,13,10,1, 11.8,1,1, 10.444, 10593.196, 235.619, 52614.791 20/06/08,06:54:22,14,10,1, 11.8,1,1, 10.444, 10593.171, 235.619, 52614.799 20/06/08,06:54:22,15,10,1, 11.8,1,1, 10.444, 10593.190, 235.619, 52614.853 20/06/08,06:54:22,16,10,1, 11.8,1,1, 10.444, 10593.162, 235.595, 52614.800 20/06/08,06:54:22,17,10,1, 11.8,1,1, 10.444, 10593.168, 235.594, 52614.792 20/06/08,06:54:22,18,10,1, 11.8,1,1, 10.444, 10593.130, 235.608, 52614.772 20/06/08,06:54:22,19,10,1, 11.8,1,1, 10.444, 10593.125, 235.571, 52614.735 20/06/08,06:54:23,00,11,1, 12.0,1,1, 10.439, 10592.941, 235.591, 52614.762 20/06/08,06:54:23,01,11,1, 12.0,1,1, 10.439, 10593.126, 235.594, 52614.763 20/06/08,06:54:23,02,11,1, 12.0,1,1, 10.439, 10593.125, 235.616, 52614.812 20/06/08,06:54:23,03,11,1, 12.0,1,1, 10.439, 10593.099, 235.595, 52614.773 20/06/08,06:54:23,04,11,1, 12.0,1,1, 10.439, 10593.093, 235.613, 52614.769 20/06/08,06:54:23,05,11,1, 12.0,1,1, 10.439, 10593.089, 235.614, 52614.752 20/06/08,06:54:23,06,11,1, 12.0,1,1, 10.439, 10593.079, 235.640, 52614.762 20/06/08,06:54:23,07,11,1, 12.0,1,1, 10.439, 10593.065, 235.641, 52614.810 20/06/08,06:54:23,08,11,1, 12.0,1,1, 10.439, 10593.074, 235.616, 52614.777 20/06/08,06:54:23,09,11,1, 12.0,1,1, 10.439, 10593.059, 235.602, 52614.761 20/06/08,06:54:23,10,11,1, 12.0,1,1, 10.439, 10593.070, 235.615, 52614.799 20/06/08,06:54:23,11,11,1, 12.0,1,1, 10.439, 10593.050, 235.597, 52614.776 20/06/08,06:54:23,12,11,1, 12.0,1,1, 10.439, 10593.041, 235.578, 52614.751 20/06/08,06:54:23,13,11,1, 12.0,1,1, 10.439, 10593.007, 235.585, 52614.764 20/06/08,06:54:23,14,11,1, 12.0,1,1, 10.439, 10593.020, 235.591, 52614.745 20/06/08,06:54:23,15,11,1, 12.0,1,1, 10.439, 10593.005, 235.564, 52614.722 20/06/08,06:54:23,16,11,1, 12.0,1,1, 10.439, 10592.998, 235.562, 52614.725 20/06/08,06:54:23,17,11,1, 12.0,1,1, 10.439, 10592.986, 235.586, 52614.750 20/06/08,06:54:23,18,11,1, 12.0,1,1, 10.439, 10593.001, 235.612, 52614.718 20/06/08,06:54:23,19,11,1, 12.0,1,1, 10.439, 10592.943, 235.591, 52614.762 20/06/08,06:54:24,00,11,1, 11.9,1,1, 10.439, 10592.816, 235.628, 52614.741 20/06/08,06:54:24,01,11,1, 11.9,1,1, 10.439, 10592.997, 235.625, 52614.764 20/06/08,06:54:24,02,11,1, 11.9,1,1, 10.439, 10592.971, 235.621, 52614.747 20/06/08,06:54:24,03,11,1, 11.9,1,1, 10.439, 10592.967, 235.604, 52614.751 20/06/08,06:54:24,04,11,1, 11.9,1,1, 10.439, 10592.967, 235.623, 52614.770 20/06/08,06:54:24,05,11,1, 11.9,1,1, 10.439, 10592.937, 235.610, 52614.765 20/06/08,06:54:24,06,11,1, 11.9,1,1, 10.439, 10592.924, 235.579, 52614.735 20/06/08,06:54:24,07,11,1, 11.9,1,1, 10.439, 10592.917, 235.601, 52614.770 20/06/08,06:54:24,08,11,1, 11.9,1,1, 10.439, 10592.911, 235.604, 52614.758 20/06/08,06:54:24,09,11,1, 11.9,1,1, 10.439, 10592.905, 235.619, 52614.744 20/06/08,06:54:24,10,11,1, 11.9,1,1, 10.439, 10592.875, 235.593, 52614.726 20/06/08,06:54:24,11,11,1, 11.9,1,1, 10.439, 10592.883, 235.619, 52614.756 20/06/08,06:54:24,12,11,1, 11.9,1,1, 10.439, 10592.900, 235.622, 52614.784 20/06/08,06:54:24,13,11,1, 11.9,1,1, 10.439, 10592.889, 235.625, 52614.826 20/06/08,06:54:24,14,11,1, 11.9,1,1, 10.439, 10592.878, 235.614, 52614.788 20/06/08,06:54:24,15,11,1, 11.9,1,1, 10.439, 10592.872, 235.624, 52614.780 20/06/08,06:54:24,16,11,1, 11.9,1,1, 10.439, 10592.877, 235.661, 52614.773 20/06/08,06:54:24,17,11,1, 11.9,1,1, 10.439, 10592.860, 235.610, 52614.770 20/06/08,06:54:24,18,11,1, 11.9,1,1, 10.439, 10592.814, 235.616, 52614.735 20/06/08,06:54:24,19,11,1, 11.9,1,1, 10.439, 10592.817, 235.628, 52614.741 20/06/08,06:54:25,00,10,1, 11.9,1,1, 10.439, 10592.724, 235.663, 52614.760 20/06/08,06:54:25,01,10,1, 11.9,1,1, 10.439, 10592.807, 235.590, 52614.710 20/06/08,06:54:25,02,10,1, 11.9,1,1, 10.439, 10592.799, 235.639, 52614.713 20/06/08,06:54:25,03,10,1, 11.9,1,1, 10.439, 10592.813, 235.629, 52614.704 20/06/08,06:54:25,04,10,1, 11.9,1,1, 10.439, 10592.815, 235.631, 52614.736 20/06/08,06:54:25,05,10,1, 11.9,1,1, 10.439, 10592.814, 235.641, 52614.752 20/06/08,06:54:25,06,10,1, 11.9,1,1, 10.439, 10592.832, 235.658, 52614.779 20/06/08,06:54:25,07,10,1, 11.9,1,1, 10.439, 10592.797, 235.657, 52614.787 20/06/08,06:54:25,08,10,1, 11.9,1,1, 10.439, 10592.767, 235.668, 52614.808 20/06/08,06:54:25,09,10,1, 11.9,1,1, 10.439, 10592.760, 235.685, 52614.751 20/06/08,06:54:25,10,10,1, 11.9,1,1, 10.439, 10592.747, 235.642, 52614.758 20/06/08,06:54:25,11,10,1, 11.9,1,1, 10.439, 10592.749, 235.638, 52614.725 20/06/08,06:54:25,12,10,1, 11.9,1,1, 10.439, 10592.730, 235.639, 52614.736 20/06/08,06:54:25,13,10,1, 11.9,1,1, 10.439, 10592.756, 235.631, 52614.740 20/06/08,06:54:25,14,10,1, 11.9,1,1, 10.439, 10592.735, 235.633, 52614.725 20/06/08,06:54:25,15,10,1, 11.9,1,1, 10.439, 10592.741, 235.622, 52614.733 20/06/08,06:54:25,16,10,1, 11.9,1,1, 10.439, 10592.719, 235.613, 52614.733 20/06/08,06:54:25,17,10,1, 11.9,1,1, 10.439, 10592.722, 235.644, 52614.754 20/06/08,06:54:25,18,10,1, 11.9,1,1, 10.439, 10592.706, 235.665, 52614.735 20/06/08,06:54:25,19,10,1, 11.9,1,1, 10.439, 10592.727, 235.663, 52614.760 20/06/08,06:54:26,00,10,1, 11.9,1,1, 10.439, 10592.557, 235.684, 52614.672 20/06/08,06:54:26,01,10,1, 11.9,1,1, 10.439, 10592.694, 235.651, 52614.744 20/06/08,06:54:26,02,10,1, 11.9,1,1, 10.439, 10592.696, 235.671, 52614.779 20/06/08,06:54:26,03,10,1, 11.9,1,1, 10.439, 10592.681, 235.666, 52614.719 20/06/08,06:54:26,04,10,1, 11.9,1,1, 10.439, 10592.678, 235.694, 52614.720 20/06/08,06:54:26,05,10,1, 11.9,1,1, 10.439, 10592.688, 235.657, 52614.714 20/06/08,06:54:26,06,10,1, 11.9,1,1, 10.439, 10592.658, 235.646, 52614.710 20/06/08,06:54:26,07,10,1, 11.9,1,1, 10.439, 10592.655, 235.631, 52614.673 20/06/08,06:54:26,08,10,1, 11.9,1,1, 10.439, 10592.648, 235.653, 52614.674 20/06/08,06:54:26,09,10,1, 11.9,1,1, 10.439, 10592.656, 235.683, 52614.711 20/06/08,06:54:26,10,10,1, 11.9,1,1, 10.439, 10592.646, 235.667, 52614.747 20/06/08,06:54:26,11,10,1, 11.9,1,1, 10.439, 10592.612, 235.624, 52614.683 20/06/08,06:54:26,12,10,1, 11.9,1,1, 10.439, 10592.628, 235.683, 52614.685 20/06/08,06:54:26,13,10,1, 11.9,1,1, 10.439, 10592.595, 235.703, 52614.712 20/06/08,06:54:26,14,10,1, 11.9,1,1, 10.439, 10592.623, 235.703, 52614.714 20/06/08,06:54:26,15,10,1, 11.9,1,1, 10.439, 10592.607, 235.712, 52614.716 20/06/08,06:54:26,16,10,1, 11.9,1,1, 10.439, 10592.616, 235.716, 52614.745 20/06/08,06:54:26,17,10,1, 11.9,1,1, 10.439, 10592.575, 235.699, 52614.719 20/06/08,06:54:26,18,10,1, 11.9,1,1, 10.439, 10592.577, 235.664, 52614.728 20/06/08,06:54:26,19,10,1, 11.9,1,1, 10.439, 10592.564, 235.684, 52614.672 20/06/08,06:54:27,00,10,1, 11.9,1,1, 10.439, 10592.465, 235.710, 52614.662 20/06/08,06:54:27,01,10,1, 11.9,1,1, 10.439, 10592.566, 235.679, 52614.687 20/06/08,06:54:27,02,10,1, 11.9,1,1, 10.439, 10592.557, 235.661, 52614.657 20/06/08,06:54:27,03,10,1, 11.9,1,1, 10.439, 10592.549, 235.676, 52614.686 20/06/08,06:54:27,04,10,1, 11.9,1,1, 10.439, 10592.537, 235.682, 52614.706 20/06/08,06:54:27,05,10,1, 11.9,1,1, 10.439, 10592.531, 235.725, 52614.701 20/06/08,06:54:27,06,10,1, 11.9,1,1, 10.439, 10592.556, 235.716, 52614.696 20/06/08,06:54:27,07,10,1, 11.9,1,1, 10.439, 10592.543, 235.736, 52614.699 20/06/08,06:54:27,08,10,1, 11.9,1,1, 10.439, 10592.517, 235.703, 52614.696 20/06/08,06:54:27,09,10,1, 11.9,1,1, 10.439, 10592.536, 235.721, 52614.666 20/06/08,06:54:27,10,10,1, 11.9,1,1, 10.439, 10592.519, 235.707, 52614.657 20/06/08,06:54:27,11,10,1, 11.9,1,1, 10.439, 10592.504, 235.738, 52614.680 20/06/08,06:54:27,12,10,1, 11.9,1,1, 10.439, 10592.503, 235.701, 52614.639 20/06/08,06:54:27,13,10,1, 11.9,1,1, 10.439, 10592.478, 235.729, 52614.662 20/06/08,06:54:27,14,10,1, 11.9,1,1, 10.439, 10592.519, 235.717, 52614.662 20/06/08,06:54:27,15,10,1, 11.9,1,1, 10.439, 10592.486, 235.707, 52614.655 20/06/08,06:54:27,16,10,1, 11.9,1,1, 10.439, 10592.474, 235.697, 52614.665 20/06/08,06:54:27,17,10,1, 11.9,1,1, 10.439, 10592.484, 235.734, 52614.650 20/06/08,06:54:27,18,10,1, 11.9,1,1, 10.439, 10592.459, 235.703, 52614.651 20/06/08,06:54:27,19,10,1, 11.9,1,1, 10.439, 10592.467, 235.710, 52614.662 20/06/08,06:54:28,00,10,1, 11.9,1,1, 10.439, 10592.374, 235.752, 52614.663 20/06/08,06:54:28,01,10,1, 11.9,1,1, 10.439, 10592.469, 235.733, 52614.670 20/06/08,06:54:28,02,10,1, 11.9,1,1, 10.439, 10592.463, 235.767, 52614.652 20/06/08,06:54:28,03,10,1, 11.9,1,1, 10.439, 10592.486, 235.753, 52614.687 20/06/08,06:54:28,04,10,1, 11.9,1,1, 10.439, 10592.452, 235.742, 52614.648 20/06/08,06:54:28,05,10,1, 11.9,1,1, 10.439, 10592.456, 235.733, 52614.668 20/06/08,06:54:28,06,10,1, 11.9,1,1, 10.439, 10592.439, 235.705, 52614.626 20/06/08,06:54:28,07,10,1, 11.9,1,1, 10.439, 10592.424, 235.712, 52614.653 20/06/08,06:54:28,08,10,1, 11.9,1,1, 10.439, 10592.414, 235.725, 52614.625 20/06/08,06:54:28,09,10,1, 11.9,1,1, 10.439, 10592.413, 235.717, 52614.634 20/06/08,06:54:28,10,10,1, 11.9,1,1, 10.439, 10592.416, 235.714, 52614.606 20/06/08,06:54:28,11,10,1, 11.9,1,1, 10.439, 10592.456, 235.747, 52614.644 20/06/08,06:54:28,12,10,1, 11.9,1,1, 10.439, 10592.410, 235.757, 52614.654 20/06/08,06:54:28,13,10,1, 11.9,1,1, 10.439, 10592.394, 235.759, 52614.529 20/06/08,06:54:28,14,10,1, 11.9,1,1, 10.439, 10592.456, 235.747, 52614.600 20/06/08,06:54:28,15,10,1, 11.9,1,1, 10.439, 10592.421, 235.759, 52614.586 20/06/08,06:54:28,16,10,1, 11.9,1,1, 10.439, 10592.433, 235.759, 52614.611 20/06/08,06:54:28,17,10,1, 11.9,1,1, 10.439, 10592.401, 235.763, 52614.639 20/06/08,06:54:28,18,10,1, 11.9,1,1, 10.439, 10592.403, 235.740, 52614.641 20/06/08,06:54:28,19,10,1, 11.9,1,1, 10.439, 10592.379, 235.752, 52614.663 20/06/08,06:54:29,00,10,1, 12.0,1,1, 10.441, 10592.307, 235.743, 52614.580 20/06/08,06:54:29,01,10,1, 12.0,1,1, 10.441, 10592.392, 235.755, 52614.621 20/06/08,06:54:29,02,10,1, 12.0,1,1, 10.441, 10592.387, 235.708, 52614.298 20/06/08,06:54:29,03,10,1, 12.0,1,1, 10.441, 10592.350, 235.759, 52614.589 20/06/08,06:54:29,04,10,1, 12.0,1,1, 10.441, 10592.326, 235.732, 52614.624 20/06/08,06:54:29,05,10,1, 12.0,1,1, 10.441, 10592.373, 235.730, 52614.620 20/06/08,06:54:29,06,10,1, 12.0,1,1, 10.441, 10592.325, 235.742, 52614.593 20/06/08,06:54:29,07,10,1, 12.0,1,1, 10.441, 10592.353, 235.761, 52614.684 20/06/08,06:54:29,08,10,1, 12.0,1,1, 10.441, 10592.335, 235.785, 52614.663 20/06/08,06:54:29,09,10,1, 12.0,1,1, 10.441, 10592.332, 235.784, 52614.612 20/06/08,06:54:29,10,10,1, 12.0,1,1, 10.441, 10592.356, 235.775, 52614.652 20/06/08,06:54:29,11,10,1, 12.0,1,1, 10.441, 10592.335, 235.785, 52614.680 20/06/08,06:54:29,12,10,1, 12.0,1,1, 10.441, 10592.343, 235.798, 52614.679 20/06/08,06:54:29,13,10,1, 12.0,1,1, 10.441, 10592.344, 235.750, 52614.643 20/06/08,06:54:29,14,10,1, 12.0,1,1, 10.441, 10592.322, 235.756, 52614.650 20/06/08,06:54:29,15,10,1, 12.0,1,1, 10.441, 10592.319, 235.754, 52614.597 20/06/08,06:54:29,16,10,1, 12.0,1,1, 10.441, 10592.318, 235.760, 52614.627 20/06/08,06:54:29,17,10,1, 12.0,1,1, 10.441, 10592.286, 235.738, 52614.617 20/06/08,06:54:29,18,10,1, 12.0,1,1, 10.441, 10592.295, 235.768, 52614.631 20/06/08,06:54:29,19,10,1, 12.0,1,1, 10.441, 10592.307, 235.743, 52614.580 20/06/08,06:54:30,00,11,1, 11.9,1,1, 10.439, 10592.282, 235.813, 52614.659 20/06/08,06:54:30,01,11,1, 11.9,1,1, 10.439, 10592.293, 235.769, 52614.643 20/06/08,06:54:30,02,11,1, 11.9,1,1, 10.439, 10592.295, 235.765, 52614.632 20/06/08,06:54:30,03,11,1, 11.9,1,1, 10.439, 10592.278, 235.800, 52614.657 20/06/08,06:54:30,04,11,1, 11.9,1,1, 10.439, 10592.299, 235.786, 52614.635 20/06/08,06:54:30,05,11,1, 11.9,1,1, 10.439, 10592.304, 235.806, 52614.647 20/06/08,06:54:30,06,11,1, 11.9,1,1, 10.439, 10592.298, 235.791, 52614.648 20/06/08,06:54:30,07,11,1, 11.9,1,1, 10.439, 10592.292, 235.786, 52614.625 20/06/08,06:54:30,08,11,1, 11.9,1,1, 10.439, 10592.281, 235.800, 52614.620 20/06/08,06:54:30,09,11,1, 11.9,1,1, 10.439, 10592.274, 235.777, 52614.615 20/06/08,06:54:30,10,11,1, 11.9,1,1, 10.439, 10592.242, 235.757, 52614.602 20/06/08,06:54:30,11,11,1, 11.9,1,1, 10.439, 10592.261, 235.758, 52614.592 20/06/08,06:54:30,12,11,1, 11.9,1,1, 10.439, 10592.283, 235.771, 52614.622 20/06/08,06:54:30,13,11,1, 11.9,1,1, 10.439, 10592.263, 235.810, 52614.609 20/06/08,06:54:30,14,11,1, 11.9,1,1, 10.439, 10592.274, 235.805, 52614.578 20/06/08,06:54:30,15,11,1, 11.9,1,1, 10.439, 10592.270, 235.803, 52614.598 20/06/08,06:54:30,16,11,1, 11.9,1,1, 10.439, 10592.263, 235.818, 52614.610 20/06/08,06:54:30,17,11,1, 11.9,1,1, 10.439, 10592.276, 235.839, 52614.662 20/06/08,06:54:30,18,11,1, 11.9,1,1, 10.439, 10592.258, 235.834, 52614.637 20/06/08,06:54:30,19,11,1, 11.9,1,1, 10.439, 10592.286, 235.813, 52614.659 20/06/08,06:54:31,00,11,1, 11.9,1,1, 10.441, 10592.248, 235.808, 52614.617 20/06/08,06:54:31,01,11,1, 11.9,1,1, 10.441, 10592.267, 235.830, 52614.623 20/06/08,06:54:31,02,11,1, 11.9,1,1, 10.441, 10592.262, 235.772, 52614.594 20/06/08,06:54:31,03,11,1, 11.9,1,1, 10.441, 10592.230, 235.797, 52614.634 20/06/08,06:54:31,04,11,1, 11.9,1,1, 10.441, 10592.234, 235.799, 52614.613 20/06/08,06:54:31,05,11,1, 11.9,1,1, 10.441, 10592.250, 235.786, 52614.627 20/06/08,06:54:31,06,11,1, 11.9,1,1, 10.441, 10592.253, 235.768, 52614.597 20/06/08,06:54:31,07,11,1, 11.9,1,1, 10.441, 10592.251, 235.809, 52614.634 20/06/08,06:54:31,08,11,1, 11.9,1,1, 10.441, 10592.234, 235.814, 52614.613 20/06/08,06:54:31,09,11,1, 11.9,1,1, 10.441, 10592.233, 235.824, 52614.646 20/06/08,06:54:31,10,11,1, 11.9,1,1, 10.441, 10592.237, 235.790, 52614.614 20/06/08,06:54:31,11,11,1, 11.9,1,1, 10.441, 10592.225, 235.839, 52614.659 20/06/08,06:54:31,12,11,1, 11.9,1,1, 10.441, 10592.254, 235.840, 52614.608 20/06/08,06:54:31,13,11,1, 11.9,1,1, 10.441, 10592.245, 235.832, 52614.627 20/06/08,06:54:31,14,11,1, 11.9,1,1, 10.441, 10592.217, 235.829, 52614.602 20/06/08,06:54:31,15,11,1, 11.9,1,1, 10.441, 10592.247, 235.821, 52614.650 20/06/08,06:54:31,16,11,1, 11.9,1,1, 10.441, 10592.248, 235.801, 52614.591 20/06/08,06:54:31,17,11,1, 11.9,1,1, 10.441, 10592.233, 235.816, 52614.604 20/06/08,06:54:31,18,11,1, 11.9,1,1, 10.441, 10592.231, 235.787, 52614.603 20/06/08,06:54:31,19,11,1, 11.9,1,1, 10.441, 10592.255, 235.808, 52614.617 20/06/08,06:54:32,00,11,1, 11.9,1,1, 10.438, 10592.198, 235.841, 52614.594 20/06/08,06:54:32,01,11,1, 11.9,1,1, 10.438, 10592.254, 235.804, 52614.598 20/06/08,06:54:32,02,11,1, 11.9,1,1, 10.438, 10592.230, 235.830, 52614.622 20/06/08,06:54:32,03,11,1, 11.9,1,1, 10.438, 10592.233, 235.838, 52614.616 20/06/08,06:54:32,04,11,1, 11.9,1,1, 10.438, 10592.222, 235.853, 52614.851 20/06/08,06:54:32,05,11,1, 11.9,1,1, 10.438, 10592.192, 235.860, 52614.755 20/06/08,06:54:32,06,11,1, 11.9,1,1, 10.438, 10592.250, 235.840, 52614.674 20/06/08,06:54:32,07,11,1, 11.9,1,1, 10.438, 10592.254, 235.848, 52614.654 20/06/08,06:54:32,08,11,1, 11.9,1,1, 10.438, 10592.221, 235.830, 52614.665 20/06/08,06:54:32,09,11,1, 11.9,1,1, 10.438, 10592.246, 235.795, 52614.604 20/06/08,06:54:32,10,11,1, 11.9,1,1, 10.438, 10592.234, 235.813, 52614.595 20/06/08,06:54:32,11,11,1, 11.9,1,1, 10.438, 10592.226, 235.812, 52614.615 20/06/08,06:54:32,12,11,1, 11.9,1,1, 10.438, 10592.203, 235.811, 52614.534 20/06/08,06:54:32,13,11,1, 11.9,1,1, 10.438, 10592.224, 235.810, 52614.525 20/06/08,06:54:32,14,11,1, 11.9,1,1, 10.438, 10592.227, 235.816, 52614.582 20/06/08,06:54:32,15,11,1, 11.9,1,1, 10.438, 10592.210, 235.856, 52614.593 20/06/08,06:54:32,16,11,1, 11.9,1,1, 10.438, 10592.221, 235.830, 52614.568 20/06/08,06:54:32,17,11,1, 11.9,1,1, 10.438, 10592.225, 235.825, 52614.594 20/06/08,06:54:32,18,11,1, 11.9,1,1, 10.438, 10592.227, 235.828, 52614.587 20/06/08,06:54:32,19,11,1, 11.9,1,1, 10.438, 10592.203, 235.841, 52614.594 20/06/08,06:54:33,00,11,1, 11.9,1,1, 10.438, 10592.215, 235.818, 52614.614 20/06/08,06:54:33,01,11,1, 11.9,1,1, 10.438, 10592.249, 235.825, 52614.575 20/06/08,06:54:33,02,11,1, 11.9,1,1, 10.438, 10592.205, 235.793, 52614.576 20/06/08,06:54:33,03,11,1, 11.9,1,1, 10.438, 10592.232, 235.812, 52614.568 20/06/08,06:54:33,04,11,1, 11.9,1,1, 10.438, 10592.225, 235.821, 52614.605 20/06/08,06:54:33,05,11,1, 11.9,1,1, 10.438, 10592.234, 235.780, 52614.594 20/06/08,06:54:33,06,11,1, 11.9,1,1, 10.438, 10592.234, 235.760, 52614.601 20/06/08,06:54:33,07,11,1, 11.9,1,1, 10.438, 10592.240, 235.792, 52614.574 20/06/08,06:54:33,08,11,1, 11.9,1,1, 10.438, 10592.227, 235.807, 52614.620 20/06/08,06:54:33,09,11,1, 11.9,1,1, 10.438, 10592.251, 235.797, 52614.623 20/06/08,06:54:33,10,11,1, 11.9,1,1, 10.438, 10592.231, 235.802, 52614.596 20/06/08,06:54:33,11,11,1, 11.9,1,1, 10.438, 10592.211, 235.802, 52614.598 20/06/08,06:54:33,12,11,1, 11.9,1,1, 10.438, 10592.245, 235.818, 52614.622 20/06/08,06:54:33,13,11,1, 11.9,1,1, 10.438, 10592.248, 235.834, 52614.594 20/06/08,06:54:33,14,11,1, 11.9,1,1, 10.438, 10592.245, 235.843, 52614.627 20/06/08,06:54:33,15,11,1, 11.9,1,1, 10.438, 10592.217, 235.819, 52614.640 20/06/08,06:54:33,16,11,1, 11.9,1,1, 10.438, 10592.228, 235.811, 52614.636 20/06/08,06:54:33,17,11,1, 11.9,1,1, 10.438, 10592.210, 235.784, 52614.577 20/06/08,06:54:33,18,11,1, 11.9,1,1, 10.438, 10592.217, 235.787, 52614.601 20/06/08,06:54:33,19,11,1, 11.9,1,1, 10.438, 10592.216, 235.818, 52614.614 20/06/08,06:54:34,00,11,1, 11.9,1,1, 10.437, 10592.248, 235.801, 52614.597 20/06/08,06:54:34,01,11,1, 11.9,1,1, 10.437, 10592.233, 235.800, 52614.741 20/06/08,06:54:34,02,11,1, 11.9,1,1, 10.437, 10592.222, 235.827, 52614.647 20/06/08,06:54:34,03,11,1, 11.9,1,1, 10.437, 10592.218, 235.800, 52614.534 20/06/08,06:54:34,04,11,1, 11.9,1,1, 10.437, 10592.238, 235.821, 52614.591 20/06/08,06:54:34,05,11,1, 11.9,1,1, 10.437, 10592.242, 235.833, 52614.590 20/06/08,06:54:34,06,11,1, 11.9,1,1, 10.437, 10592.280, 235.806, 52614.386 20/06/08,06:54:34,07,11,1, 11.9,1,1, 10.437, 10592.289, 235.809, 52614.528 20/06/08,06:54:34,08,11,1, 11.9,1,1, 10.437, 10592.223, 235.805, 52614.566 20/06/08,06:54:34,09,11,1, 11.9,1,1, 10.437, 10592.250, 235.807, 52614.570 20/06/08,06:54:34,10,11,1, 11.9,1,1, 10.437, 10592.217, 235.807, 52614.566 20/06/08,06:54:34,11,11,1, 11.9,1,1, 10.437, 10592.239, 235.797, 52614.589 20/06/08,06:54:34,12,11,1, 11.9,1,1, 10.437, 10592.233, 235.780, 52614.586 20/06/08,06:54:34,13,11,1, 11.9,1,1, 10.437, 10592.238, 235.771, 52614.592 20/06/08,06:54:34,14,11,1, 11.9,1,1, 10.437, 10592.234, 235.762, 52614.536 20/06/08,06:54:34,15,11,1, 11.9,1,1, 10.437, 10592.245, 235.789, 52614.557 20/06/08,06:54:34,16,11,1, 11.9,1,1, 10.437, 10592.245, 235.789, 52614.562 20/06/08,06:54:34,17,11,1, 11.9,1,1, 10.437, 10592.264, 235.773, 52614.556 20/06/08,06:54:34,18,11,1, 11.9,1,1, 10.437, 10592.222, 235.780, 52614.538 20/06/08,06:54:34,19,11,1, 11.9,1,1, 10.437, 10592.251, 235.801, 52614.597 20/06/08,06:54:35,00,11,1, 11.9,1,1, 10.441, 10592.307, 235.739, 52614.619 20/06/08,06:54:35,01,11,1, 11.9,1,1, 10.441, 10592.246, 235.782, 52614.608 20/06/08,06:54:35,02,11,1, 11.9,1,1, 10.441, 10592.264, 235.781, 52614.567 20/06/08,06:54:35,03,11,1, 11.9,1,1, 10.441, 10592.247, 235.785, 52614.587 20/06/08,06:54:35,04,11,1, 11.9,1,1, 10.441, 10592.272, 235.772, 52614.553 20/06/08,06:54:35,05,11,1, 11.9,1,1, 10.441, 10592.267, 235.764, 52614.644 20/06/08,06:54:35,06,11,1, 11.9,1,1, 10.441, 10592.272, 235.802, 52614.636 20/06/08,06:54:35,07,11,1, 11.9,1,1, 10.441, 10592.297, 235.793, 52614.636 20/06/08,06:54:35,08,11,1, 11.9,1,1, 10.441, 10592.286, 235.769, 52614.656 20/06/08,06:54:35,09,11,1, 11.9,1,1, 10.441, 10592.293, 235.777, 52614.656 20/06/08,06:54:35,10,11,1, 11.9,1,1, 10.441, 10592.274, 235.758, 52614.663 20/06/08,06:54:35,11,11,1, 11.9,1,1, 10.441, 10592.275, 235.737, 52614.657 20/06/08,06:54:35,12,11,1, 11.9,1,1, 10.441, 10592.279, 235.770, 52614.638 20/06/08,06:54:35,13,11,1, 11.9,1,1, 10.441, 10592.283, 235.760, 52614.624 20/06/08,06:54:35,14,11,1, 11.9,1,1, 10.441, 10592.287, 235.746, 52614.601 20/06/08,06:54:35,15,11,1, 11.9,1,1, 10.441, 10592.307, 235.734, 52614.592 20/06/08,06:54:35,16,11,1, 11.9,1,1, 10.441, 10592.292, 235.759, 52614.603 20/06/08,06:54:35,17,11,1, 11.9,1,1, 10.441, 10592.293, 235.752, 52614.618 20/06/08,06:54:35,18,11,1, 11.9,1,1, 10.441, 10592.308, 235.749, 52614.622 20/06/08,06:54:35,19,11,1, 11.9,1,1, 10.441, 10592.315, 235.739, 52614.619 20/06/08,06:54:36,00,11,1, 11.9,1,1, 10.442, 10592.357, 235.690, 52614.628 20/06/08,06:54:36,01,11,1, 11.9,1,1, 10.442, 10592.312, 235.724, 52614.610 20/06/08,06:54:36,02,11,1, 11.9,1,1, 10.442, 10592.321, 235.739, 52614.627 20/06/08,06:54:36,03,11,1, 11.9,1,1, 10.442, 10592.313, 235.722, 52614.631 20/06/08,06:54:36,04,11,1, 11.9,1,1, 10.442, 10592.333, 235.750, 52614.655 20/06/08,06:54:36,05,11,1, 11.9,1,1, 10.442, 10592.335, 235.723, 52614.606 20/06/08,06:54:36,06,11,1, 11.9,1,1, 10.442, 10592.286, 235.731, 52614.690 20/06/08,06:54:36,07,11,1, 11.9,1,1, 10.442, 10592.343, 235.716, 52614.631 20/06/08,06:54:36,08,11,1, 11.9,1,1, 10.442, 10592.288, 235.734, 52614.698 20/06/08,06:54:36,09,11,1, 11.9,1,1, 10.442, 10592.340, 235.701, 52614.628 20/06/08,06:54:36,10,11,1, 11.9,1,1, 10.442, 10592.334, 235.728, 52614.645 20/06/08,06:54:36,11,11,1, 11.9,1,1, 10.442, 10592.343, 235.693, 52614.593 20/06/08,06:54:36,12,11,1, 11.9,1,1, 10.442, 10592.357, 235.713, 52614.643 20/06/08,06:54:36,13,11,1, 11.9,1,1, 10.442, 10592.355, 235.706, 52614.621 20/06/08,06:54:36,14,11,1, 11.9,1,1, 10.442, 10592.355, 235.709, 52614.646 20/06/08,06:54:36,15,11,1, 11.9,1,1, 10.442, 10592.354, 235.723, 52614.643 20/06/08,06:54:36,16,11,1, 11.9,1,1, 10.442, 10592.380, 235.708, 52614.634 20/06/08,06:54:36,17,11,1, 11.9,1,1, 10.442, 10592.363, 235.672, 52614.612 20/06/08,06:54:36,18,11,1, 11.9,1,1, 10.442, 10592.377, 235.678, 52614.650 20/06/08,06:54:36,19,11,1, 11.9,1,1, 10.442, 10592.362, 235.690, 52614.628 20/06/08,06:54:37,00,11,1, 11.9,1,1, 10.441, 10592.415, 235.644, 52614.624 20/06/08,06:54:37,01,11,1, 11.9,1,1, 10.441, 10592.383, 235.672, 52614.615 20/06/08,06:54:37,02,11,1, 11.9,1,1, 10.441, 10592.379, 235.682, 52614.655 20/06/08,06:54:37,03,11,1, 11.9,1,1, 10.441, 10592.368, 235.682, 52614.642 20/06/08,06:54:37,04,11,1, 11.9,1,1, 10.441, 10592.394, 235.679, 52614.660 20/06/08,06:54:37,05,11,1, 11.9,1,1, 10.441, 10592.396, 235.654, 52614.612 20/06/08,06:54:37,06,11,1, 11.9,1,1, 10.441, 10592.402, 235.668, 52614.637 20/06/08,06:54:37,07,11,1, 11.9,1,1, 10.441, 10592.395, 235.662, 52614.614 20/06/08,06:54:37,08,11,1, 11.9,1,1, 10.441, 10592.397, 235.653, 52614.584 20/06/08,06:54:37,09,11,1, 11.9,1,1, 10.441, 10592.416, 235.654, 52614.595 20/06/08,06:54:37,10,11,1, 11.9,1,1, 10.441, 10592.401, 235.650, 52614.634 20/06/08,06:54:37,11,11,1, 11.9,1,1, 10.441, 10592.390, 235.642, 52614.600 20/06/08,06:54:37,12,11,1, 11.9,1,1, 10.441, 10592.398, 235.651, 52614.597 20/06/08,06:54:37,13,11,1, 11.9,1,1, 10.441, 10592.395, 235.673, 52614.608 20/06/08,06:54:37,14,11,1, 11.9,1,1, 10.441, 10592.410, 235.641, 52614.575 20/06/08,06:54:37,15,11,1, 11.9,1,1, 10.441, 10592.416, 235.643, 52614.601 20/06/08,06:54:37,16,11,1, 11.9,1,1, 10.441, 10592.412, 235.628, 52614.617 20/06/08,06:54:37,17,11,1, 11.9,1,1, 10.441, 10592.411, 235.637, 52614.616 20/06/08,06:54:37,18,11,1, 11.9,1,1, 10.441, 10592.419, 235.645, 52614.634 20/06/08,06:54:37,19,11,1, 11.9,1,1, 10.441, 10592.416, 235.644, 52614.624 20/06/08,06:54:38,00,11,1, 11.9,1,1, 10.440, 10592.490, 235.531, 52614.593 20/06/08,06:54:38,01,11,1, 11.9,1,1, 10.440, 10592.437, 235.635, 52614.678 20/06/08,06:54:38,02,11,1, 11.9,1,1, 10.440, 10592.458, 235.626, 52614.613 20/06/08,06:54:38,03,11,1, 11.9,1,1, 10.440, 10592.436, 235.610, 52614.651 20/06/08,06:54:38,04,11,1, 11.9,1,1, 10.440, 10592.470, 235.610, 52614.651 20/06/08,06:54:38,05,11,1, 11.9,1,1, 10.440, 10592.453, 235.597, 52614.605 20/06/08,06:54:38,06,11,1, 11.9,1,1, 10.440, 10592.475, 235.609, 52614.614 20/06/08,06:54:38,07,11,1, 11.9,1,1, 10.440, 10592.466, 235.590, 52614.643 20/06/08,06:54:38,08,11,1, 11.9,1,1, 10.440, 10592.480, 235.598, 52614.636 20/06/08,06:54:38,09,11,1, 11.9,1,1, 10.440, 10592.453, 235.570, 52614.633 20/06/08,06:54:38,10,11,1, 11.9,1,1, 10.440, 10592.463, 235.599, 52614.629 20/06/08,06:54:38,11,11,1, 11.9,1,1, 10.440, 10592.464, 235.577, 52614.653 20/06/08,06:54:38,12,11,1, 11.9,1,1, 10.440, 10592.451, 235.576, 52614.637 20/06/08,06:54:38,13,11,1, 11.9,1,1, 10.440, 10592.446, 235.556, 52614.610 20/06/08,06:54:38,14,11,1, 11.9,1,1, 10.440, 10592.471, 235.539, 52614.596 20/06/08,06:54:38,15,11,1, 11.9,1,1, 10.440, 10592.470, 235.546, 52614.597 20/06/08,06:54:38,16,11,1, 11.9,1,1, 10.440, 10592.490, 235.546, 52614.622 20/06/08,06:54:38,17,11,1, 11.9,1,1, 10.440, 10592.507, 235.567, 52614.602 20/06/08,06:54:38,18,11,1, 11.9,1,1, 10.440, 10592.482, 235.546, 52614.623 20/06/08,06:54:38,19,11,1, 11.9,1,1, 10.440, 10592.493, 235.531, 52614.593 20/06/08,06:54:39,00,11,1, 11.9,1,1, 10.438, 10592.557, 235.445, 52614.623 20/06/08,06:54:39,01,11,1, 11.9,1,1, 10.438, 10592.494, 235.500, 52614.582 20/06/08,06:54:39,02,11,1, 11.9,1,1, 10.438, 10592.508, 235.522, 52614.585 20/06/08,06:54:39,03,11,1, 11.9,1,1, 10.438, 10592.506, 235.488, 52614.562 20/06/08,06:54:39,04,11,1, 11.9,1,1, 10.438, 10592.501, 235.502, 52614.596 20/06/08,06:54:39,05,11,1, 11.9,1,1, 10.438, 10592.518, 235.513, 52614.570 20/06/08,06:54:39,06,11,1, 11.9,1,1, 10.438, 10592.504, 235.463, 52614.602 20/06/08,06:54:39,07,11,1, 11.9,1,1, 10.438, 10592.535, 235.486, 52614.569 20/06/08,06:54:39,08,11,1, 11.9,1,1, 10.438, 10592.513, 235.488, 52614.591 20/06/08,06:54:39,09,11,1, 11.9,1,1, 10.438, 10592.522, 235.496, 52614.595 20/06/08,06:54:39,10,11,1, 11.9,1,1, 10.438, 10592.511, 235.486, 52614.593 20/06/08,06:54:39,11,11,1, 11.9,1,1, 10.438, 10592.513, 235.480, 52614.598 20/06/08,06:54:39,12,11,1, 11.9,1,1, 10.438, 10592.541, 235.457, 52614.602 20/06/08,06:54:39,13,11,1, 11.9,1,1, 10.438, 10592.550, 235.464, 52614.591 20/06/08,06:54:39,14,11,1, 11.9,1,1, 10.438, 10592.526, 235.456, 52614.605 20/06/08,06:54:39,15,11,1, 11.9,1,1, 10.438, 10592.548, 235.480, 52614.606 20/06/08,06:54:39,16,11,1, 11.9,1,1, 10.438, 10592.544, 235.439, 52614.622 20/06/08,06:54:39,17,11,1, 11.9,1,1, 10.438, 10592.538, 235.412, 52614.584 20/06/08,06:54:39,18,11,1, 11.9,1,1, 10.438, 10592.544, 235.445, 52614.624 20/06/08,06:54:39,19,11,1, 11.9,1,1, 10.438, 10592.566, 235.445, 52614.623 20/06/08,06:54:40,00,11,1, 11.9,1,1, 10.439, 10592.616, 235.299, 52614.471 20/06/08,06:54:40,01,11,1, 11.9,1,1, 10.439, 10592.590, 235.415, 52614.579 20/06/08,06:54:40,02,11,1, 11.9,1,1, 10.439, 10592.578, 235.421, 52614.607 20/06/08,06:54:40,03,11,1, 11.9,1,1, 10.439, 10592.561, 235.435, 52614.582 20/06/08,06:54:40,04,11,1, 11.9,1,1, 10.439, 10592.592, 235.426, 52614.560 20/06/08,06:54:40,05,11,1, 11.9,1,1, 10.439, 10592.572, 235.412, 52614.536 20/06/08,06:54:40,06,11,1, 11.9,1,1, 10.439, 10592.580, 235.375, 52614.497 20/06/08,06:54:40,07,11,1, 11.9,1,1, 10.439, 10592.577, 235.368, 52614.475 20/06/08,06:54:40,08,11,1, 11.9,1,1, 10.439, 10592.563, 235.373, 52614.469 20/06/08,06:54:40,09,11,1, 11.9,1,1, 10.439, 10592.561, 235.350, 52614.490 20/06/08,06:54:40,10,11,1, 11.9,1,1, 10.439, 10592.589, 235.360, 52614.479 20/06/08,06:54:40,11,11,1, 11.9,1,1, 10.439, 10592.597, 235.346, 52614.489 20/06/08,06:54:40,12,11,1, 11.9,1,1, 10.439, 10592.587, 235.352, 52614.472 20/06/08,06:54:40,13,11,1, 11.9,1,1, 10.439, 10592.606, 235.354, 52614.483 20/06/08,06:54:40,14,11,1, 11.9,1,1, 10.439, 10592.599, 235.376, 52614.475 20/06/08,06:54:40,15,11,1, 11.9,1,1, 10.439, 10592.608, 235.346, 52614.460 20/06/08,06:54:40,16,11,1, 11.9,1,1, 10.439, 10592.633, 235.317, 52614.486 20/06/08,06:54:40,17,11,1, 11.9,1,1, 10.439, 10592.627, 235.336, 52614.471 20/06/08,06:54:40,18,11,1, 11.9,1,1, 10.439, 10592.612, 235.317, 52614.463 20/06/08,06:54:40,19,11,1, 11.9,1,1, 10.439, 10592.620, 235.299, 52614.471 20/06/08,06:54:41,00,11,1, 11.9,1,1, 10.438, 10592.691, 235.155, 52614.462 20/06/08,06:54:41,01,11,1, 11.9,1,1, 10.438, 10592.650, 235.284, 52614.459 20/06/08,06:54:41,02,11,1, 11.9,1,1, 10.438, 10592.606, 235.248, 52614.462 20/06/08,06:54:41,03,11,1, 11.9,1,1, 10.438, 10592.622, 235.275, 52614.434 20/06/08,06:54:41,04,11,1, 11.9,1,1, 10.438, 10592.626, 235.259, 52614.460 20/06/08,06:54:41,05,11,1, 11.9,1,1, 10.438, 10592.654, 235.283, 52614.469 20/06/08,06:54:41,06,11,1, 11.9,1,1, 10.438, 10592.665, 235.254, 52614.441 20/06/08,06:54:41,07,11,1, 11.9,1,1, 10.438, 10592.658, 235.264, 52614.459 20/06/08,06:54:41,08,11,1, 11.9,1,1, 10.438, 10592.648, 235.265, 52614.466 20/06/08,06:54:41,09,11,1, 11.9,1,1, 10.438, 10592.673, 235.258, 52614.449 20/06/08,06:54:41,10,11,1, 11.9,1,1, 10.438, 10592.681, 235.248, 52614.508 20/06/08,06:54:41,11,11,1, 11.9,1,1, 10.438, 10592.646, 235.230, 52614.430 20/06/08,06:54:41,12,11,1, 11.9,1,1, 10.438, 10592.675, 235.201, 52614.445 20/06/08,06:54:41,13,11,1, 11.9,1,1, 10.438, 10592.681, 235.200, 52614.411 20/06/08,06:54:41,14,11,1, 11.9,1,1, 10.438, 10592.666, 235.209, 52614.465 20/06/08,06:54:41,15,11,1, 11.9,1,1, 10.438, 10592.679, 235.177, 52614.413 20/06/08,06:54:41,16,11,1, 11.9,1,1, 10.438, 10592.705, 235.204, 52614.457 20/06/08,06:54:41,17,11,1, 11.9,1,1, 10.438, 10592.689, 235.184, 52614.448 20/06/08,06:54:41,18,11,1, 11.9,1,1, 10.438, 10592.705, 235.171, 52614.438 20/06/08,06:54:41,19,11,1, 11.9,1,1, 10.438, 10592.695, 235.155, 52614.462 20/06/08,06:54:42,00,11,1, 11.9,1,1, 10.442, 10592.757, 235.025, 52614.435 20/06/08,06:54:42,01,11,1, 11.9,1,1, 10.442, 10592.694, 235.180, 52614.465 20/06/08,06:54:42,02,11,1, 11.9,1,1, 10.442, 10592.710, 235.153, 52614.480 20/06/08,06:54:42,03,11,1, 11.9,1,1, 10.442, 10592.705, 235.160, 52614.449 20/06/08,06:54:42,04,11,1, 11.9,1,1, 10.442, 10592.697, 235.132, 52614.473 20/06/08,06:54:42,05,11,1, 11.9,1,1, 10.442, 10592.699, 235.125, 52614.451 20/06/08,06:54:42,06,11,1, 11.9,1,1, 10.442, 10592.696, 235.112, 52614.445 20/06/08,06:54:42,07,11,1, 11.9,1,1, 10.442, 10592.716, 235.084, 52614.437 20/06/08,06:54:42,08,11,1, 11.9,1,1, 10.442, 10592.726, 235.071, 52614.446 20/06/08,06:54:42,09,11,1, 11.9,1,1, 10.442, 10592.734, 235.073, 52614.433 20/06/08,06:54:42,10,11,1, 11.9,1,1, 10.442, 10592.746, 235.087, 52614.493 20/06/08,06:54:42,11,11,1, 11.9,1,1, 10.442, 10592.732, 235.098, 52614.451 20/06/08,06:54:42,12,11,1, 11.9,1,1, 10.442, 10592.739, 235.087, 52614.441 20/06/08,06:54:42,13,11,1, 11.9,1,1, 10.442, 10592.748, 235.079, 52614.434 20/06/08,06:54:42,14,11,1, 11.9,1,1, 10.442, 10592.759, 235.078, 52614.459 20/06/08,06:54:42,15,11,1, 11.9,1,1, 10.442, 10592.754, 235.051, 52614.456 20/06/08,06:54:42,16,11,1, 11.9,1,1, 10.442, 10592.751, 235.042, 52614.452 20/06/08,06:54:42,17,11,1, 11.9,1,1, 10.442, 10592.758, 235.039, 52614.477 20/06/08,06:54:42,18,11,1, 11.9,1,1, 10.442, 10592.740, 234.988, 52614.443 20/06/08,06:54:42,19,11,1, 11.9,1,1, 10.442, 10592.761, 235.025, 52614.435 20/06/08,06:54:43,00,11,1, 11.8,1,1, 10.439, 10592.799, 234.864, 52614.454 20/06/08,06:54:43,01,11,1, 11.8,1,1, 10.439, 10592.748, 235.003, 52614.448 20/06/08,06:54:43,02,11,1, 11.8,1,1, 10.439, 10592.750, 234.990, 52614.406 20/06/08,06:54:43,03,11,1, 11.8,1,1, 10.439, 10592.772, 234.980, 52614.420 20/06/08,06:54:43,04,11,1, 11.8,1,1, 10.439, 10592.795, 234.989, 52614.408 20/06/08,06:54:43,05,11,1, 11.8,1,1, 10.439, 10592.780, 234.990, 52614.428 20/06/08,06:54:43,06,11,1, 11.8,1,1, 10.439, 10592.777, 234.999, 52614.448 20/06/08,06:54:43,07,11,1, 11.8,1,1, 10.439, 10592.788, 234.978, 52614.445 20/06/08,06:54:43,08,11,1, 11.8,1,1, 10.439, 10592.776, 234.954, 52614.450 20/06/08,06:54:43,09,11,1, 11.8,1,1, 10.439, 10592.803, 234.989, 52614.474 20/06/08,06:54:43,10,11,1, 11.8,1,1, 10.439, 10592.792, 234.967, 52614.444 20/06/08,06:54:43,11,11,1, 11.8,1,1, 10.439, 10592.798, 234.937, 52614.479 20/06/08,06:54:43,12,11,1, 11.8,1,1, 10.439, 10592.787, 234.934, 52614.435 20/06/08,06:54:43,13,11,1, 11.8,1,1, 10.439, 10592.787, 234.898, 52614.470 20/06/08,06:54:43,14,11,1, 11.8,1,1, 10.439, 10592.789, 234.905, 52614.463 20/06/08,06:54:43,15,11,1, 11.8,1,1, 10.439, 10592.800, 234.899, 52614.465 20/06/08,06:54:43,16,11,1, 11.8,1,1, 10.439, 10592.784, 234.882, 52614.423 20/06/08,06:54:43,17,11,1, 11.8,1,1, 10.439, 10592.796, 234.886, 52614.415 20/06/08,06:54:43,18,11,1, 11.8,1,1, 10.439, 10592.802, 234.873, 52614.467 20/06/08,06:54:43,19,11,1, 11.8,1,1, 10.439, 10592.806, 234.864, 52614.454 20/06/08,06:54:44,00,11,1, 11.9,1,1, 10.437, 10592.849, 234.708, 52614.392 20/06/08,06:54:44,01,11,1, 11.9,1,1, 10.437, 10592.818, 234.866, 52614.443 20/06/08,06:54:44,02,11,1, 11.9,1,1, 10.437, 10592.836, 234.860, 52614.438 20/06/08,06:54:44,03,11,1, 11.9,1,1, 10.437, 10592.799, 234.832, 52614.331 20/06/08,06:54:44,04,11,1, 11.9,1,1, 10.437, 10592.823, 234.838, 52614.472 20/06/08,06:54:44,05,11,1, 11.9,1,1, 10.437, 10592.802, 234.832, 52614.463 20/06/08,06:54:44,06,11,1, 11.9,1,1, 10.437, 10592.810, 234.800, 52614.467 20/06/08,06:54:44,07,11,1, 11.9,1,1, 10.437, 10592.810, 234.804, 52614.422 20/06/08,06:54:44,08,11,1, 11.9,1,1, 10.437, 10592.813, 234.762, 52614.428 20/06/08,06:54:44,09,11,1, 11.9,1,1, 10.437, 10592.796, 234.767, 52614.422 20/06/08,06:54:44,10,11,1, 11.9,1,1, 10.437, 10592.808, 234.782, 52614.465 20/06/08,06:54:44,11,11,1, 11.9,1,1, 10.437, 10592.839, 234.758, 52614.444 20/06/08,06:54:44,12,11,1, 11.9,1,1, 10.437, 10592.832, 234.761, 52614.470 20/06/08,06:54:44,13,11,1, 11.9,1,1, 10.437, 10592.849, 234.753, 52614.447 20/06/08,06:54:44,14,11,1, 11.9,1,1, 10.437, 10592.855, 234.748, 52614.447 20/06/08,06:54:44,15,11,1, 11.9,1,1, 10.437, 10592.855, 234.753, 52614.452 20/06/08,06:54:44,16,11,1, 11.9,1,1, 10.437, 10592.852, 234.739, 52614.461 20/06/08,06:54:44,17,11,1, 11.9,1,1, 10.437, 10592.820, 234.702, 52614.411 20/06/08,06:54:44,18,11,1, 11.9,1,1, 10.437, 10592.826, 234.727, 52614.452 20/06/08,06:54:44,19,11,1, 11.9,1,1, 10.437, 10592.852, 234.708, 52614.392 20/06/08,06:54:45,00,10,1, 11.9,1,1, 10.439, 10592.916, 234.539, 52614.432 20/06/08,06:54:45,01,10,1, 11.9,1,1, 10.439, 10592.819, 234.679, 52614.384 20/06/08,06:54:45,02,10,1, 11.9,1,1, 10.439, 10592.842, 234.681, 52614.442 20/06/08,06:54:45,03,10,1, 11.9,1,1, 10.439, 10592.852, 234.674, 52614.413 20/06/08,06:54:45,04,10,1, 11.9,1,1, 10.439, 10592.836, 234.682, 52614.432 20/06/08,06:54:45,05,10,1, 11.9,1,1, 10.439, 10592.870, 234.672, 52614.446 20/06/08,06:54:45,06,10,1, 11.9,1,1, 10.439, 10592.856, 234.651, 52614.420 20/06/08,06:54:45,07,10,1, 11.9,1,1, 10.439, 10592.858, 234.659, 52614.404 20/06/08,06:54:45,08,10,1, 11.9,1,1, 10.439, 10592.868, 234.645, 52614.424 20/06/08,06:54:45,09,10,1, 11.9,1,1, 10.439, 10592.882, 234.623, 52614.412 20/06/08,06:54:45,10,10,1, 11.9,1,1, 10.439, 10592.822, 234.635, 52614.439 20/06/08,06:54:45,11,10,1, 11.9,1,1, 10.439, 10592.879, 234.592, 52614.424 20/06/08,06:54:45,12,10,1, 11.9,1,1, 10.439, 10592.875, 234.603, 52614.413 20/06/08,06:54:45,13,10,1, 11.9,1,1, 10.439, 10592.840, 234.592, 52614.427 20/06/08,06:54:45,14,10,1, 11.9,1,1, 10.439, 10592.867, 234.576, 52614.425 20/06/08,06:54:45,15,10,1, 11.9,1,1, 10.439, 10592.884, 234.559, 52614.412 20/06/08,06:54:45,16,10,1, 11.9,1,1, 10.439, 10592.896, 234.546, 52614.406 20/06/08,06:54:45,17,10,1, 11.9,1,1, 10.439, 10592.854, 234.552, 52614.582 20/06/08,06:54:45,18,10,1, 11.9,1,1, 10.439, 10592.883, 234.534, 52614.269 20/06/08,06:54:45,19,10,1, 11.9,1,1, 10.439, 10592.919, 234.539, 52614.432 20/06/08,06:54:46,00,10,1, 11.9,1,1, 10.437, 10592.916, 234.373, 52614.362 20/06/08,06:54:46,01,10,1, 11.9,1,1, 10.437, 10592.920, 234.495, 52614.423 20/06/08,06:54:46,02,10,1, 11.9,1,1, 10.437, 10592.877, 234.511, 52614.354 20/06/08,06:54:46,03,10,1, 11.9,1,1, 10.437, 10592.871, 234.517, 52614.442 20/06/08,06:54:46,04,10,1, 11.9,1,1, 10.437, 10592.906, 234.506, 52614.388 20/06/08,06:54:46,05,10,1, 11.9,1,1, 10.437, 10592.902, 234.455, 52614.362 20/06/08,06:54:46,06,10,1, 11.9,1,1, 10.437, 10592.883, 234.484, 52614.379 20/06/08,06:54:46,07,10,1, 11.9,1,1, 10.437, 10592.903, 234.446, 52614.374 20/06/08,06:54:46,08,10,1, 11.9,1,1, 10.437, 10592.893, 234.452, 52614.369 20/06/08,06:54:46,09,10,1, 11.9,1,1, 10.437, 10592.899, 234.461, 52614.411 20/06/08,06:54:46,10,10,1, 11.9,1,1, 10.437, 10592.893, 234.451, 52614.383 20/06/08,06:54:46,11,10,1, 11.9,1,1, 10.437, 10592.913, 234.434, 52614.360 20/06/08,06:54:46,12,10,1, 11.9,1,1, 10.437, 10592.901, 234.416, 52614.380 20/06/08,06:54:46,13,10,1, 11.9,1,1, 10.437, 10592.895, 234.450, 52614.377 20/06/08,06:54:46,14,10,1, 11.9,1,1, 10.437, 10592.917, 234.434, 52614.386 20/06/08,06:54:46,15,10,1, 11.9,1,1, 10.437, 10592.868, 234.414, 52614.374 20/06/08,06:54:46,16,10,1, 11.9,1,1, 10.437, 10592.905, 234.411, 52614.369 20/06/08,06:54:46,17,10,1, 11.9,1,1, 10.437, 10592.890, 234.404, 52614.362 20/06/08,06:54:46,18,10,1, 11.9,1,1, 10.437, 10592.876, 234.369, 52614.344 20/06/08,06:54:46,19,10,1, 11.9,1,1, 10.437, 10592.919, 234.373, 52614.362 20/06/08,06:54:47,00,10,1, 11.8,1,1, 10.441, 10592.899, 234.225, 52614.496 20/06/08,06:54:47,01,10,1, 11.8,1,1, 10.441, 10592.906, 234.339, 52614.366 20/06/08,06:54:47,02,10,1, 11.8,1,1, 10.441, 10592.919, 234.364, 52614.353 20/06/08,06:54:47,03,10,1, 11.8,1,1, 10.441, 10592.930, 234.337, 52614.367 20/06/08,06:54:47,04,10,1, 11.8,1,1, 10.441, 10592.908, 234.341, 52614.342 20/06/08,06:54:47,05,10,1, 11.8,1,1, 10.441, 10592.913, 234.357, 52614.379 20/06/08,06:54:47,06,10,1, 11.8,1,1, 10.441, 10592.906, 234.297, 52614.367 20/06/08,06:54:47,07,10,1, 11.8,1,1, 10.441, 10592.938, 234.336, 52614.425 20/06/08,06:54:47,08,10,1, 11.8,1,1, 10.441, 10592.888, 234.300, 52614.339 20/06/08,06:54:47,09,10,1, 11.8,1,1, 10.441, 10592.940, 234.306, 52614.468 20/06/08,06:54:47,10,10,1, 11.8,1,1, 10.441, 10592.854, 234.278, 52614.365 20/06/08,06:54:47,11,10,1, 11.8,1,1, 10.441, 10592.898, 234.268, 52614.401 20/06/08,06:54:47,12,10,1, 11.8,1,1, 10.441, 10592.918, 234.250, 52614.378 20/06/08,06:54:47,13,10,1, 11.8,1,1, 10.441, 10592.905, 234.232, 52614.367 20/06/08,06:54:47,14,10,1, 11.8,1,1, 10.441, 10592.904, 234.220, 52614.348 20/06/08,06:54:47,15,10,1, 11.8,1,1, 10.441, 10592.932, 234.215, 52614.341 20/06/08,06:54:47,16,10,1, 11.8,1,1, 10.441, 10592.938, 234.212, 52614.370 20/06/08,06:54:47,17,10,1, 11.8,1,1, 10.441, 10592.946, 234.242, 52614.382 20/06/08,06:54:47,18,10,1, 11.8,1,1, 10.441, 10592.888, 234.181, 52614.127 20/06/08,06:54:47,19,10,1, 11.8,1,1, 10.441, 10592.904, 234.225, 52614.496 20/06/08,06:54:48,00,10,1, 11.8,1,1, 10.436, 10592.924, 234.035, 52614.329 20/06/08,06:54:48,01,10,1, 11.8,1,1, 10.436, 10592.929, 234.201, 52614.405 20/06/08,06:54:48,02,10,1, 11.8,1,1, 10.436, 10592.917, 234.176, 52614.386 20/06/08,06:54:48,03,10,1, 11.8,1,1, 10.436, 10592.918, 234.163, 52614.392 20/06/08,06:54:48,04,10,1, 11.8,1,1, 10.436, 10592.920, 234.151, 52614.331 20/06/08,06:54:48,05,10,1, 11.8,1,1, 10.436, 10592.905, 234.131, 52614.374 20/06/08,06:54:48,06,10,1, 11.8,1,1, 10.436, 10592.898, 234.148, 52614.369 20/06/08,06:54:48,07,10,1, 11.8,1,1, 10.436, 10592.918, 234.118, 52614.355 20/06/08,06:54:48,08,10,1, 11.8,1,1, 10.436, 10592.914, 234.107, 52614.327 20/06/08,06:54:48,09,10,1, 11.8,1,1, 10.436, 10592.912, 234.085, 52614.366 20/06/08,06:54:48,10,10,1, 11.8,1,1, 10.436, 10592.927, 234.126, 52614.379 20/06/08,06:54:48,11,10,1, 11.8,1,1, 10.436, 10592.924, 234.103, 52614.352 20/06/08,06:54:48,12,10,1, 11.8,1,1, 10.436, 10592.933, 234.141, 52614.376 20/06/08,06:54:48,13,10,1, 11.8,1,1, 10.436, 10592.921, 234.083, 52614.338 20/06/08,06:54:48,14,10,1, 11.8,1,1, 10.436, 10592.909, 234.080, 52614.346 20/06/08,06:54:48,15,10,1, 11.8,1,1, 10.436, 10592.920, 234.031, 52614.337 20/06/08,06:54:48,16,10,1, 11.8,1,1, 10.436, 10592.905, 234.030, 52614.291 20/06/08,06:54:48,17,10,1, 11.8,1,1, 10.436, 10592.914, 234.047, 52614.350 20/06/08,06:54:48,18,10,1, 11.8,1,1, 10.436, 10592.931, 234.020, 52614.337 20/06/08,06:54:48,19,10,1, 11.8,1,1, 10.436, 10592.928, 234.035, 52614.329 20/06/08,06:54:49,00,10,1, 11.9,1,1, 10.438, 10592.916, 233.864, 52614.271 20/06/08,06:54:49,01,10,1, 11.9,1,1, 10.438, 10592.913, 233.999, 52614.301 20/06/08,06:54:49,02,10,1, 11.9,1,1, 10.438, 10592.914, 234.000, 52614.327 20/06/08,06:54:49,03,10,1, 11.9,1,1, 10.438, 10592.909, 234.004, 52614.328 20/06/08,06:54:49,04,10,1, 11.9,1,1, 10.438, 10592.923, 233.982, 52614.300 20/06/08,06:54:49,05,10,1, 11.9,1,1, 10.438, 10592.958, 233.984, 52614.335 20/06/08,06:54:49,06,10,1, 11.9,1,1, 10.438, 10592.953, 233.996, 52614.351 20/06/08,06:54:49,07,10,1, 11.9,1,1, 10.438, 10592.934, 233.962, 52614.293 20/06/08,06:54:49,08,10,1, 11.9,1,1, 10.438, 10592.923, 233.951, 52614.264 20/06/08,06:54:49,09,10,1, 11.9,1,1, 10.438, 10592.934, 233.936, 52614.332 20/06/08,06:54:49,10,10,1, 11.9,1,1, 10.438, 10592.914, 233.916, 52614.294 20/06/08,06:54:49,11,10,1, 11.9,1,1, 10.438, 10592.904, 233.922, 52614.310 20/06/08,06:54:49,12,10,1, 11.9,1,1, 10.438, 10592.932, 233.913, 52614.263 20/06/08,06:54:49,13,10,1, 11.9,1,1, 10.438, 10592.875, 233.898, 52614.269 20/06/08,06:54:49,14,10,1, 11.9,1,1, 10.438, 10592.901, 233.923, 52614.250 20/06/08,06:54:49,15,10,1, 11.9,1,1, 10.438, 10592.929, 233.897, 52614.329 20/06/08,06:54:49,16,10,1, 11.9,1,1, 10.438, 10592.919, 233.903, 52614.281 20/06/08,06:54:49,17,10,1, 11.9,1,1, 10.438, 10592.921, 233.880, 52614.319 20/06/08,06:54:49,18,10,1, 11.9,1,1, 10.438, 10592.922, 233.864, 52614.295 20/06/08,06:54:49,19,10,1, 11.9,1,1, 10.438, 10592.920, 233.864, 52614.271 20/06/08,06:54:50,00,10,1, 11.8,1,1, 10.440, 10592.874, 233.670, 52614.213 20/06/08,06:54:50,01,10,1, 11.8,1,1, 10.440, 10592.897, 233.865, 52614.300 20/06/08,06:54:50,02,10,1, 11.8,1,1, 10.440, 10592.898, 233.839, 52614.247 20/06/08,06:54:50,03,10,1, 11.8,1,1, 10.440, 10592.902, 233.807, 52614.290 20/06/08,06:54:50,04,10,1, 11.8,1,1, 10.440, 10592.896, 233.784, 52614.280 20/06/08,06:54:50,05,10,1, 11.8,1,1, 10.440, 10592.914, 233.766, 52614.298 20/06/08,06:54:50,06,10,1, 11.8,1,1, 10.440, 10592.878, 233.754, 52614.262 20/06/08,06:54:50,07,10,1, 11.8,1,1, 10.440, 10592.875, 233.753, 52614.261 20/06/08,06:54:50,08,10,1, 11.8,1,1, 10.440, 10592.894, 233.748, 52614.251 20/06/08,06:54:50,09,10,1, 11.8,1,1, 10.440, 10592.909, 233.738, 52614.278 20/06/08,06:54:50,10,10,1, 11.8,1,1, 10.440, 10592.891, 233.755, 52614.243 20/06/08,06:54:50,11,10,1, 11.8,1,1, 10.440, 10592.888, 233.752, 52614.281 20/06/08,06:54:50,12,10,1, 11.8,1,1, 10.440, 10592.893, 233.728, 52614.277 20/06/08,06:54:50,13,10,1, 11.8,1,1, 10.440, 10592.929, 233.730, 52614.277 20/06/08,06:54:50,14,10,1, 11.8,1,1, 10.440, 10592.925, 233.722, 52614.273 20/06/08,06:54:50,15,10,1, 11.8,1,1, 10.440, 10592.888, 233.707, 52614.257 20/06/08,06:54:50,16,10,1, 11.8,1,1, 10.440, 10592.900, 233.689, 52614.286 20/06/08,06:54:50,17,10,1, 11.8,1,1, 10.440, 10592.888, 233.703, 52614.239 20/06/08,06:54:50,18,10,1, 11.8,1,1, 10.440, 10592.889, 233.667, 52614.189 20/06/08,06:54:50,19,10,1, 11.8,1,1, 10.440, 10592.876, 233.670, 52614.213 20/06/08,06:54:51,00,10,1, 11.9,1,1, 10.439, 10592.916, 233.483, 52614.203 20/06/08,06:54:51,01,10,1, 11.9,1,1, 10.439, 10592.895, 233.655, 52614.258 20/06/08,06:54:51,02,10,1, 11.9,1,1, 10.439, 10592.906, 233.634, 52614.265 20/06/08,06:54:51,03,10,1, 11.9,1,1, 10.439, 10592.896, 233.624, 52614.259 20/06/08,06:54:51,04,10,1, 11.9,1,1, 10.439, 10592.887, 233.614, 52614.264 20/06/08,06:54:51,05,10,1, 11.9,1,1, 10.439, 10592.904, 233.656, 52614.278 20/06/08,06:54:51,06,10,1, 11.9,1,1, 10.439, 10592.882, 233.634, 52614.223 20/06/08,06:54:51,07,10,1, 11.9,1,1, 10.439, 10592.880, 233.637, 52614.276 20/06/08,06:54:51,08,10,1, 11.9,1,1, 10.439, 10592.903, 233.607, 52614.265 20/06/08,06:54:51,09,10,1, 11.9,1,1, 10.439, 10592.896, 233.611, 52614.280 20/06/08,06:54:51,10,10,1, 11.9,1,1, 10.439, 10592.859, 233.575, 52614.250 20/06/08,06:54:51,11,10,1, 11.9,1,1, 10.439, 10592.872, 233.557, 52614.236 20/06/08,06:54:51,12,10,1, 11.9,1,1, 10.439, 10592.836, 233.563, 52614.242 20/06/08,06:54:51,13,10,1, 11.9,1,1, 10.439, 10592.850, 233.530, 52614.226 20/06/08,06:54:51,14,10,1, 11.9,1,1, 10.439, 10592.880, 233.529, 52614.226 20/06/08,06:54:51,15,10,1, 11.9,1,1, 10.439, 10592.832, 233.521, 52614.199 20/06/08,06:54:51,16,10,1, 11.9,1,1, 10.439, 10592.860, 233.501, 52614.177 20/06/08,06:54:51,17,10,1, 11.9,1,1, 10.439, 10592.866, 233.515, 52614.246 20/06/08,06:54:51,18,10,1, 11.9,1,1, 10.439, 10592.877, 233.515, 52614.097 20/06/08,06:54:51,19,10,1, 11.9,1,1, 10.439, 10592.918, 233.483, 52614.203 20/06/08,06:54:52,00,10,1, 11.9,1,1, 10.437, 10592.816, 233.307, 52614.172 20/06/08,06:54:52,01,10,1, 11.9,1,1, 10.437, 10592.860, 233.476, 52614.211 20/06/08,06:54:52,02,10,1, 11.9,1,1, 10.437, 10592.842, 233.492, 52614.255 20/06/08,06:54:52,03,10,1, 11.9,1,1, 10.437, 10592.852, 233.464, 52614.223 20/06/08,06:54:52,04,10,1, 11.9,1,1, 10.437, 10592.852, 233.451, 52614.222 20/06/08,06:54:52,05,10,1, 11.9,1,1, 10.437, 10592.845, 233.447, 52614.216 20/06/08,06:54:52,06,10,1, 11.9,1,1, 10.437, 10592.828, 233.445, 52614.240 20/06/08,06:54:52,07,10,1, 11.9,1,1, 10.437, 10592.814, 233.434, 52614.201 20/06/08,06:54:52,08,10,1, 11.9,1,1, 10.437, 10592.829, 233.408, 52614.196 20/06/08,06:54:52,09,10,1, 11.9,1,1, 10.437, 10592.817, 233.401, 52614.201 20/06/08,06:54:52,10,10,1, 11.9,1,1, 10.437, 10592.820, 233.400, 52614.230 20/06/08,06:54:52,11,10,1, 11.9,1,1, 10.437, 10592.829, 233.396, 52614.207 20/06/08,06:54:52,12,10,1, 11.9,1,1, 10.437, 10592.853, 233.427, 52614.265 20/06/08,06:54:52,13,10,1, 11.9,1,1, 10.437, 10592.830, 233.379, 52614.226 20/06/08,06:54:52,14,10,1, 11.9,1,1, 10.437, 10592.834, 233.386, 52614.250 20/06/08,06:54:52,15,10,1, 11.9,1,1, 10.437, 10592.820, 233.404, 52614.212 20/06/08,06:54:52,16,10,1, 11.9,1,1, 10.437, 10592.842, 233.356, 52614.235 20/06/08,06:54:52,17,10,1, 11.9,1,1, 10.437, 10592.825, 233.365, 52614.213 20/06/08,06:54:52,18,10,1, 11.9,1,1, 10.437, 10592.792, 233.323, 52614.222 20/06/08,06:54:52,19,10,1, 11.9,1,1, 10.437, 10592.820, 233.307, 52614.172 20/06/08,06:54:53,00,10,1, 11.8,1,1, 10.441, 10592.741, 233.178, 52614.116 20/06/08,06:54:53,01,10,1, 11.8,1,1, 10.441, 10592.802, 233.297, 52614.196 20/06/08,06:54:53,02,10,1, 11.8,1,1, 10.441, 10592.797, 233.293, 52614.189 20/06/08,06:54:53,03,10,1, 11.8,1,1, 10.441, 10592.802, 233.279, 52614.193 20/06/08,06:54:53,04,10,1, 11.8,1,1, 10.441, 10592.773, 233.292, 52614.194 20/06/08,06:54:53,05,10,1, 11.8,1,1, 10.441, 10592.804, 233.305, 52614.170 20/06/08,06:54:53,06,10,1, 11.8,1,1, 10.441, 10592.776, 233.283, 52614.138 20/06/08,06:54:53,07,10,1, 11.8,1,1, 10.441, 10592.792, 233.272, 52614.175 20/06/08,06:54:53,08,10,1, 11.8,1,1, 10.441, 10592.802, 233.282, 52614.162 20/06/08,06:54:53,09,10,1, 11.8,1,1, 10.441, 10592.775, 233.264, 52614.175 20/06/08,06:54:53,10,10,1, 11.8,1,1, 10.441, 10592.770, 233.250, 52614.179 20/06/08,06:54:53,11,10,1, 11.8,1,1, 10.441, 10592.785, 233.242, 52614.158 20/06/08,06:54:53,12,10,1, 11.8,1,1, 10.441, 10592.766, 233.213, 52614.172 20/06/08,06:54:53,13,10,1, 11.8,1,1, 10.441, 10592.768, 233.192, 52614.138 20/06/08,06:54:53,14,10,1, 11.8,1,1, 10.441, 10592.744, 233.184, 52614.166 20/06/08,06:54:53,15,10,1, 11.8,1,1, 10.441, 10592.750, 233.221, 52614.147 20/06/08,06:54:53,16,10,1, 11.8,1,1, 10.441, 10592.749, 233.203, 52614.173 20/06/08,06:54:53,17,10,1, 11.8,1,1, 10.441, 10592.750, 233.187, 52614.159 20/06/08,06:54:53,18,10,1, 11.8,1,1, 10.441, 10592.771, 233.170, 52614.122 20/06/08,06:54:53,19,10,1, 11.8,1,1, 10.441, 10592.745, 233.178, 52614.116 20/06/08,06:54:54,00,10,1, 11.9,1,1, 10.441, 10592.691, 233.023, 52614.085 20/06/08,06:54:54,01,10,1, 11.9,1,1, 10.441, 10592.764, 233.191, 52614.176 20/06/08,06:54:54,02,10,1, 11.9,1,1, 10.441, 10592.744, 233.180, 52614.152 20/06/08,06:54:54,03,10,1, 11.9,1,1, 10.441, 10592.762, 233.197, 52614.184 20/06/08,06:54:54,04,10,1, 11.9,1,1, 10.441, 10592.748, 233.188, 52614.132 20/06/08,06:54:54,05,10,1, 11.9,1,1, 10.441, 10592.747, 233.136, 52614.113 20/06/08,06:54:54,06,10,1, 11.9,1,1, 10.441, 10592.749, 233.147, 52614.168 20/06/08,06:54:54,07,10,1, 11.9,1,1, 10.441, 10592.716, 233.125, 52614.108 20/06/08,06:54:54,08,10,1, 11.9,1,1, 10.441, 10592.732, 233.121, 52614.109 20/06/08,06:54:54,09,10,1, 11.9,1,1, 10.441, 10592.711, 233.110, 52614.125 20/06/08,06:54:54,10,10,1, 11.9,1,1, 10.441, 10592.730, 233.107, 52614.126 20/06/08,06:54:54,11,10,1, 11.9,1,1, 10.441, 10592.724, 233.084, 52614.143 20/06/08,06:54:54,12,10,1, 11.9,1,1, 10.441, 10592.730, 233.111, 52614.114 20/06/08,06:54:54,13,10,1, 11.9,1,1, 10.441, 10592.718, 233.109, 52614.144 20/06/08,06:54:54,14,10,1, 11.9,1,1, 10.441, 10592.705, 233.100, 52614.098 20/06/08,06:54:54,15,10,1, 11.9,1,1, 10.441, 10592.692, 233.091, 52614.148 20/06/08,06:54:54,16,10,1, 11.9,1,1, 10.441, 10592.710, 233.089, 52614.178 20/06/08,06:54:54,17,10,1, 11.9,1,1, 10.441, 10592.715, 233.056, 52614.166 20/06/08,06:54:54,18,10,1, 11.9,1,1, 10.441, 10592.698, 233.049, 52614.097 20/06/08,06:54:54,19,10,1, 11.9,1,1, 10.441, 10592.698, 233.023, 52614.085 20/06/08,06:54:55,00,10,1, 11.8,1,1, 10.439, 10592.616, 232.871, 52614.033 20/06/08,06:54:55,01,10,1, 11.8,1,1, 10.439, 10592.679, 232.990, 52614.100 20/06/08,06:54:55,02,10,1, 11.8,1,1, 10.439, 10592.646, 232.995, 52614.052 20/06/08,06:54:55,03,10,1, 11.8,1,1, 10.439, 10592.669, 232.953, 52614.061 20/06/08,06:54:55,04,10,1, 11.8,1,1, 10.439, 10592.665, 232.998, 52614.106 20/06/08,06:54:55,05,10,1, 11.8,1,1, 10.439, 10592.673, 232.961, 52614.088 20/06/08,06:54:55,06,10,1, 11.8,1,1, 10.439, 10592.684, 232.959, 52614.086 20/06/08,06:54:55,07,10,1, 11.8,1,1, 10.439, 10592.665, 232.986, 52614.097 20/06/08,06:54:55,08,10,1, 11.8,1,1, 10.439, 10592.717, 232.978, 52614.108 20/06/08,06:54:55,09,10,1, 11.8,1,1, 10.439, 10592.645, 232.979, 52614.059 20/06/08,06:54:55,10,10,1, 11.8,1,1, 10.439, 10592.651, 232.967, 52614.081 20/06/08,06:54:55,11,10,1, 11.8,1,1, 10.439, 10592.676, 232.954, 52614.090 20/06/08,06:54:55,12,10,1, 11.8,1,1, 10.439, 10592.650, 232.944, 52614.070 20/06/08,06:54:55,13,10,1, 11.8,1,1, 10.439, 10592.656, 232.914, 52614.046 20/06/08,06:54:55,14,10,1, 11.8,1,1, 10.439, 10592.637, 232.956, 52614.080 20/06/08,06:54:55,15,10,1, 11.8,1,1, 10.439, 10592.654, 232.904, 52614.034 20/06/08,06:54:55,16,10,1, 11.8,1,1, 10.439, 10592.624, 232.898, 52614.044 20/06/08,06:54:55,17,10,1, 11.8,1,1, 10.439, 10592.633, 232.898, 52614.066 20/06/08,06:54:55,18,10,1, 11.8,1,1, 10.439, 10592.616, 232.892, 52614.068 20/06/08,06:54:55,19,10,1, 11.8,1,1, 10.439, 10592.624, 232.871, 52614.033 20/06/08,06:54:56,00,10,1, 11.9,1,1, 10.440, 10592.591, 232.775, 52614.092 20/06/08,06:54:56,01,10,1, 11.9,1,1, 10.440, 10592.641, 232.867, 52614.060 20/06/08,06:54:56,02,10,1, 11.9,1,1, 10.440, 10592.629, 232.868, 52614.049 20/06/08,06:54:56,03,10,1, 11.9,1,1, 10.440, 10592.628, 232.879, 52614.107 20/06/08,06:54:56,04,10,1, 11.9,1,1, 10.440, 10592.641, 232.840, 52614.098 20/06/08,06:54:56,05,10,1, 11.9,1,1, 10.440, 10592.637, 232.845, 52614.064 20/06/08,06:54:56,06,10,1, 11.9,1,1, 10.440, 10592.618, 232.839, 52614.069 20/06/08,06:54:56,07,10,1, 11.9,1,1, 10.440, 10592.645, 232.804, 52614.047 20/06/08,06:54:56,08,10,1, 11.9,1,1, 10.440, 10592.625, 232.825, 52614.033 20/06/08,06:54:56,09,10,1, 11.9,1,1, 10.440, 10592.612, 232.802, 52614.058 20/06/08,06:54:56,10,10,1, 11.9,1,1, 10.440, 10592.591, 232.785, 52614.047 20/06/08,06:54:56,11,10,1, 11.9,1,1, 10.440, 10592.603, 232.762, 52614.008 20/06/08,06:54:56,12,10,1, 11.9,1,1, 10.440, 10592.591, 232.741, 52614.050 20/06/08,06:54:56,13,10,1, 11.9,1,1, 10.440, 10592.590, 232.746, 52614.008 20/06/08,06:54:56,14,10,1, 11.9,1,1, 10.440, 10592.589, 232.734, 52614.026 20/06/08,06:54:56,15,10,1, 11.9,1,1, 10.440, 10592.591, 232.781, 52614.062 20/06/08,06:54:56,16,10,1, 11.9,1,1, 10.440, 10592.588, 232.760, 52614.035 20/06/08,06:54:56,17,10,1, 11.9,1,1, 10.440, 10592.595, 232.769, 52614.043 20/06/08,06:54:56,18,10,1, 11.9,1,1, 10.440, 10592.607, 232.740, 52614.031 20/06/08,06:54:56,19,10,1, 11.9,1,1, 10.440, 10592.595, 232.775, 52614.092 20/06/08,06:54:57,00,10,1, 12.0,1,1, 10.436, 10592.490, 232.577, 52613.979 20/06/08,06:54:57,01,10,1, 12.0,1,1, 10.436, 10592.584, 232.732, 52614.038 20/06/08,06:54:57,02,10,1, 12.0,1,1, 10.436, 10592.576, 232.720, 52614.020 20/06/08,06:54:57,03,10,1, 12.0,1,1, 10.436, 10592.577, 232.728, 52614.021 20/06/08,06:54:57,04,10,1, 12.0,1,1, 10.436, 10592.554, 232.711, 52614.017 20/06/08,06:54:57,05,10,1, 12.0,1,1, 10.436, 10592.562, 232.702, 52614.028 20/06/08,06:54:57,06,10,1, 12.0,1,1, 10.436, 10592.577, 232.693, 52614.007 20/06/08,06:54:57,07,10,1, 12.0,1,1, 10.436, 10592.556, 232.668, 52614.023 20/06/08,06:54:57,08,10,1, 12.0,1,1, 10.436, 10592.551, 232.658, 52613.956 20/06/08,06:54:57,09,10,1, 12.0,1,1, 10.436, 10592.514, 232.697, 52613.992 20/06/08,06:54:57,10,10,1, 12.0,1,1, 10.436, 10592.543, 232.658, 52614.032 20/06/08,06:54:57,11,10,1, 12.0,1,1, 10.436, 10592.553, 232.695, 52614.019 20/06/08,06:54:57,12,10,1, 12.0,1,1, 10.436, 10592.547, 232.651, 52613.972 20/06/08,06:54:57,13,10,1, 12.0,1,1, 10.436, 10592.544, 232.649, 52614.055 20/06/08,06:54:57,14,10,1, 12.0,1,1, 10.436, 10592.527, 232.670, 52614.001 20/06/08,06:54:57,15,10,1, 12.0,1,1, 10.436, 10592.550, 232.653, 52614.048 20/06/08,06:54:57,16,10,1, 12.0,1,1, 10.436, 10592.502, 232.631, 52613.996 20/06/08,06:54:57,17,10,1, 12.0,1,1, 10.436, 10592.518, 232.610, 52614.009 20/06/08,06:54:57,18,10,1, 12.0,1,1, 10.436, 10592.487, 232.581, 52613.950 20/06/08,06:54:57,19,10,1, 12.0,1,1, 10.436, 10592.496, 232.577, 52613.979 20/06/08,06:54:58,00,10,1, 11.9,1,1, 10.436, 10592.457, 232.473, 52613.898 20/06/08,06:54:58,01,10,1, 11.9,1,1, 10.436, 10592.521, 232.581, 52613.991 20/06/08,06:54:58,02,10,1, 11.9,1,1, 10.436, 10592.486, 232.548, 52613.967 20/06/08,06:54:58,03,10,1, 11.9,1,1, 10.436, 10592.484, 232.557, 52613.947 20/06/08,06:54:58,04,10,1, 11.9,1,1, 10.436, 10592.507, 232.561, 52613.955 20/06/08,06:54:58,05,10,1, 11.9,1,1, 10.436, 10592.491, 232.571, 52613.990 20/06/08,06:54:58,06,10,1, 11.9,1,1, 10.436, 10592.490, 232.575, 52613.992 20/06/08,06:54:58,07,10,1, 11.9,1,1, 10.436, 10592.501, 232.570, 52613.987 20/06/08,06:54:58,08,10,1, 11.9,1,1, 10.436, 10592.499, 232.566, 52613.988 20/06/08,06:54:58,09,10,1, 11.9,1,1, 10.436, 10592.502, 232.555, 52613.947 20/06/08,06:54:58,10,10,1, 11.9,1,1, 10.436, 10592.487, 232.496, 52613.976 20/06/08,06:54:58,11,10,1, 11.9,1,1, 10.436, 10592.487, 232.514, 52613.977 20/06/08,06:54:58,12,10,1, 11.9,1,1, 10.436, 10592.452, 232.494, 52613.961 20/06/08,06:54:58,13,10,1, 11.9,1,1, 10.436, 10592.462, 232.500, 52613.924 20/06/08,06:54:58,14,10,1, 11.9,1,1, 10.436, 10592.436, 232.474, 52613.966 20/06/08,06:54:58,15,10,1, 11.9,1,1, 10.436, 10592.439, 232.480, 52613.900 20/06/08,06:54:58,16,10,1, 11.9,1,1, 10.436, 10592.450, 232.464, 52613.919 20/06/08,06:54:58,17,10,1, 11.9,1,1, 10.436, 10592.448, 232.463, 52613.936 20/06/08,06:54:58,18,10,1, 11.9,1,1, 10.436, 10592.427, 232.476, 52613.950 20/06/08,06:54:58,19,10,1, 11.9,1,1, 10.436, 10592.459, 232.473, 52613.898 20/06/08,06:54:59,00,09,1, 11.8,1,1, 10.440, 10592.374, 232.338, 52613.909 20/06/08,06:54:59,01,09,1, 11.8,1,1, 10.440, 10592.441, 232.488, 52613.952 20/06/08,06:54:59,02,09,1, 11.8,1,1, 10.440, 10592.439, 232.458, 52613.944 20/06/08,06:54:59,03,09,1, 11.8,1,1, 10.440, 10592.448, 232.450, 52613.945 20/06/08,06:54:59,04,09,1, 11.8,1,1, 10.440, 10592.426, 232.418, 52613.913 20/06/08,06:54:59,05,09,1, 11.8,1,1, 10.440, 10592.422, 232.414, 52613.891 20/06/08,06:54:59,06,09,1, 11.8,1,1, 10.440, 10592.428, 232.396, 52613.899 20/06/08,06:54:59,07,09,1, 11.8,1,1, 10.440, 10592.402, 232.389, 52613.869 20/06/08,06:54:59,08,09,1, 11.8,1,1, 10.440, 10592.424, 232.389, 52613.885 20/06/08,06:54:59,09,09,1, 11.8,1,1, 10.440, 10592.406, 232.381, 52613.892 20/06/08,06:54:59,10,09,1, 11.8,1,1, 10.440, 10592.387, 232.368, 52613.895 20/06/08,06:54:59,11,09,1, 11.8,1,1, 10.440, 10592.399, 232.384, 52613.883 20/06/08,06:54:59,12,09,1, 11.8,1,1, 10.440, 10592.399, 232.372, 52613.935 20/06/08,06:54:59,13,09,1, 11.8,1,1, 10.440, 10592.387, 232.395, 52613.891 20/06/08,06:54:59,14,09,1, 11.8,1,1, 10.440, 10592.404, 232.376, 52613.891 20/06/08,06:54:59,15,09,1, 11.8,1,1, 10.440, 10592.393, 232.387, 52613.920 20/06/08,06:54:59,16,09,1, 11.8,1,1, 10.440, 10592.405, 232.378, 52613.950 20/06/08,06:54:59,17,09,1, 11.8,1,1, 10.440, 10592.385, 232.358, 52613.929 20/06/08,06:54:59,18,09,1, 11.8,1,1, 10.440, 10592.408, 232.332, 52613.917 20/06/08,06:54:59,19,09,1, 11.8,1,1, 10.440, 10592.375, 232.338, 52613.909 20/06/08,06:55:00,00,09,1, 11.9,1,1, 10.441, 10592.282, 232.180, 52613.796 20/06/08,06:55:00,01,09,1, 11.9,1,1, 10.441, 10592.344, 232.293, 52613.884 20/06/08,06:55:00,02,09,1, 11.9,1,1, 10.441, 10592.353, 232.291, 52613.921 20/06/08,06:55:00,03,09,1, 11.9,1,1, 10.441, 10592.355, 232.271, 52613.886 20/06/08,06:55:00,04,09,1, 11.9,1,1, 10.441, 10592.365, 232.266, 52613.918 20/06/08,06:55:00,05,09,1, 11.9,1,1, 10.441, 10592.372, 232.272, 52613.883 20/06/08,06:55:00,06,09,1, 11.9,1,1, 10.441, 10592.366, 232.288, 52613.901 20/06/08,06:55:00,07,09,1, 11.9,1,1, 10.441, 10592.354, 232.296, 52613.901 20/06/08,06:55:00,08,09,1, 11.9,1,1, 10.441, 10592.368, 232.276, 52613.912 20/06/08,06:55:00,09,09,1, 11.9,1,1, 10.441, 10592.367, 232.285, 52613.925 20/06/08,06:55:00,10,09,1, 11.9,1,1, 10.441, 10592.340, 232.263, 52613.891 20/06/08,06:55:00,11,09,1, 11.9,1,1, 10.441, 10592.335, 232.257, 52613.890 20/06/08,06:55:00,12,09,1, 11.9,1,1, 10.441, 10592.330, 232.241, 52613.908 20/06/08,06:55:00,13,09,1, 11.9,1,1, 10.441, 10592.328, 232.237, 52613.832 20/06/08,06:55:00,14,09,1, 11.9,1,1, 10.441, 10592.304, 232.214, 52613.888 20/06/08,06:55:00,15,09,1, 11.9,1,1, 10.441, 10592.315, 232.194, 52613.810 20/06/08,06:55:00,16,09,1, 11.9,1,1, 10.441, 10592.333, 232.231, 52613.854 20/06/08,06:55:00,17,09,1, 11.9,1,1, 10.441, 10592.296, 232.183, 52613.784 20/06/08,06:55:00,18,09,1, 11.9,1,1, 10.441, 10592.285, 232.195, 52613.810 20/06/08,06:55:00,19,09,1, 11.9,1,1, 10.441, 10592.282, 232.180, 52613.796 20/06/08,06:55:01,00,09,1, 11.9,1,1, 10.439, 10592.232, 232.077, 52613.818 20/06/08,06:55:01,01,09,1, 11.9,1,1, 10.439, 10592.288, 232.171, 52613.837 20/06/08,06:55:01,02,09,1, 11.9,1,1, 10.439, 10592.284, 232.182, 52613.810 20/06/08,06:55:01,03,09,1, 11.9,1,1, 10.439, 10592.304, 232.190, 52613.813 20/06/08,06:55:01,04,09,1, 11.9,1,1, 10.439, 10592.276, 232.176, 52613.829 20/06/08,06:55:01,05,09,1, 11.9,1,1, 10.439, 10592.268, 232.148, 52613.845 20/06/08,06:55:01,06,09,1, 11.9,1,1, 10.439, 10592.283, 232.145, 52613.830 20/06/08,06:55:01,07,09,1, 11.9,1,1, 10.439, 10592.276, 232.140, 52613.845 20/06/08,06:55:01,08,09,1, 11.9,1,1, 10.439, 10592.260, 232.125, 52613.829 20/06/08,06:55:01,09,09,1, 11.9,1,1, 10.439, 10592.249, 232.129, 52613.863 20/06/08,06:55:01,10,09,1, 11.9,1,1, 10.439, 10592.254, 232.111, 52613.788 20/06/08,06:55:01,11,09,1, 11.9,1,1, 10.439, 10592.254, 232.115, 52613.812 20/06/08,06:55:01,12,09,1, 11.9,1,1, 10.439, 10592.237, 232.062, 52613.792 20/06/08,06:55:01,13,09,1, 11.9,1,1, 10.439, 10592.269, 232.094, 52613.802 20/06/08,06:55:01,14,09,1, 11.9,1,1, 10.439, 10592.240, 232.094, 52613.791 20/06/08,06:55:01,15,09,1, 11.9,1,1, 10.439, 10592.260, 232.105, 52613.858 20/06/08,06:55:01,16,09,1, 11.9,1,1, 10.439, 10592.256, 232.101, 52613.813 20/06/08,06:55:01,17,09,1, 11.9,1,1, 10.439, 10592.255, 232.095, 52613.842 20/06/08,06:55:01,18,09,1, 11.9,1,1, 10.439, 10592.248, 232.068, 52613.806 20/06/08,06:55:01,19,09,1, 11.9,1,1, 10.439, 10592.232, 232.077, 52613.818 20/06/08,06:55:02,00,09,1, 11.9,1,1, 10.438, 10592.182, 231.948, 52613.783 20/06/08,06:55:02,01,09,1, 11.9,1,1, 10.438, 10592.211, 232.052, 52613.810 20/06/08,06:55:02,02,09,1, 11.9,1,1, 10.438, 10592.231, 232.033, 52613.792 20/06/08,06:55:02,03,09,1, 11.9,1,1, 10.438, 10592.199, 232.060, 52613.790 20/06/08,06:55:02,04,09,1, 11.9,1,1, 10.438, 10592.225, 232.040, 52613.771 20/06/08,06:55:02,05,09,1, 11.9,1,1, 10.438, 10592.171, 231.997, 52613.792 20/06/08,06:55:02,06,09,1, 11.9,1,1, 10.438, 10592.210, 232.015, 52613.802 20/06/08,06:55:02,07,09,1, 11.9,1,1, 10.438, 10592.215, 232.008, 52613.775 20/06/08,06:55:02,08,09,1, 11.9,1,1, 10.438, 10592.200, 232.025, 52613.826 20/06/08,06:55:02,09,09,1, 11.9,1,1, 10.438, 10592.221, 232.028, 52613.812 20/06/08,06:55:02,10,09,1, 11.9,1,1, 10.438, 10592.195, 231.983, 52613.805 20/06/08,06:55:02,11,09,1, 11.9,1,1, 10.438, 10592.192, 231.998, 52613.820 20/06/08,06:55:02,12,09,1, 11.9,1,1, 10.438, 10592.193, 231.997, 52613.830 20/06/08,06:55:02,13,09,1, 11.9,1,1, 10.438, 10592.187, 231.991, 52613.816 20/06/08,06:55:02,14,09,1, 11.9,1,1, 10.438, 10592.229, 231.976, 52613.806 20/06/08,06:55:02,15,09,1, 11.9,1,1, 10.438, 10592.181, 231.967, 52613.806 20/06/08,06:55:02,16,09,1, 11.9,1,1, 10.438, 10592.178, 231.953, 52613.764 20/06/08,06:55:02,17,09,1, 11.9,1,1, 10.438, 10592.165, 231.961, 52613.768 20/06/08,06:55:02,18,09,1, 11.9,1,1, 10.438, 10592.167, 231.938, 52613.754 20/06/08,06:55:02,19,09,1, 11.9,1,1, 10.438, 10592.184, 231.948, 52613.783 20/06/08,06:55:03,00,09,1, 11.9,1,1, 10.442, 10592.132, 231.843, 52613.654 20/06/08,06:55:03,01,09,1, 11.9,1,1, 10.442, 10592.173, 231.941, 52613.770 20/06/08,06:55:03,02,09,1, 11.9,1,1, 10.442, 10592.170, 231.922, 52613.711 20/06/08,06:55:03,03,09,1, 11.9,1,1, 10.442, 10592.149, 231.919, 52613.767 20/06/08,06:55:03,04,09,1, 11.9,1,1, 10.442, 10592.146, 231.965, 52613.737 20/06/08,06:55:03,05,09,1, 11.9,1,1, 10.442, 10592.167, 231.938, 52613.780 20/06/08,06:55:03,06,09,1, 11.9,1,1, 10.442, 10592.152, 231.936, 52613.750 20/06/08,06:55:03,07,09,1, 11.9,1,1, 10.442, 10592.136, 231.943, 52613.755 20/06/08,06:55:03,08,09,1, 11.9,1,1, 10.442, 10592.147, 231.936, 52613.743 20/06/08,06:55:03,09,09,1, 11.9,1,1, 10.442, 10592.150, 231.897, 52613.747 20/06/08,06:55:03,10,09,1, 11.9,1,1, 10.442, 10592.112, 231.883, 52613.785 20/06/08,06:55:03,11,09,1, 11.9,1,1, 10.442, 10592.121, 231.866, 52613.696 20/06/08,06:55:03,12,09,1, 11.9,1,1, 10.442, 10592.127, 231.865, 52613.728 20/06/08,06:55:03,13,09,1, 11.9,1,1, 10.442, 10592.092, 231.851, 52613.664 20/06/08,06:55:03,14,09,1, 11.9,1,1, 10.442, 10592.120, 231.840, 52613.713 20/06/08,06:55:03,15,09,1, 11.9,1,1, 10.442, 10592.114, 231.839, 52613.711 20/06/08,06:55:03,16,09,1, 11.9,1,1, 10.442, 10592.111, 231.821, 52613.707 20/06/08,06:55:03,17,09,1, 11.9,1,1, 10.442, 10592.105, 231.866, 52613.846 20/06/08,06:55:03,18,09,1, 11.9,1,1, 10.442, 10592.115, 231.833, 52613.619 20/06/08,06:55:03,19,09,1, 11.9,1,1, 10.442, 10592.135, 231.843, 52613.654 20/06/08,06:55:04,00,09,1, 11.9,1,1, 10.435, 10592.057, 231.711, 52613.668 20/06/08,06:55:04,01,09,1, 11.9,1,1, 10.435, 10592.095, 231.825, 52613.687 20/06/08,06:55:04,02,09,1, 11.9,1,1, 10.435, 10592.100, 231.799, 52613.711 20/06/08,06:55:04,03,09,1, 11.9,1,1, 10.435, 10592.122, 231.803, 52613.671 20/06/08,06:55:04,04,09,1, 11.9,1,1, 10.435, 10592.076, 231.800, 52613.684 20/06/08,06:55:04,05,09,1, 11.9,1,1, 10.435, 10592.072, 231.782, 52613.711 20/06/08,06:55:04,06,09,1, 11.9,1,1, 10.435, 10592.075, 231.766, 52613.661 20/06/08,06:55:04,07,09,1, 11.9,1,1, 10.435, 10592.062, 231.756, 52613.667 20/06/08,06:55:04,08,09,1, 11.9,1,1, 10.435, 10592.062, 231.744, 52613.662 20/06/08,06:55:04,09,09,1, 11.9,1,1, 10.435, 10592.084, 231.741, 52613.694 20/06/08,06:55:04,10,09,1, 11.9,1,1, 10.435, 10592.098, 231.748, 52613.660 20/06/08,06:55:04,11,09,1, 11.9,1,1, 10.435, 10592.071, 231.774, 52613.691 20/06/08,06:55:04,12,09,1, 11.9,1,1, 10.435, 10592.064, 231.768, 52613.688 20/06/08,06:55:04,13,09,1, 11.9,1,1, 10.435, 10592.077, 231.743, 52613.719 20/06/08,06:55:04,14,09,1, 11.9,1,1, 10.435, 10592.090, 231.756, 52613.678 20/06/08,06:55:04,15,09,1, 11.9,1,1, 10.435, 10592.080, 231.757, 52613.703 20/06/08,06:55:04,16,09,1, 11.9,1,1, 10.435, 10592.081, 231.713, 52613.681 20/06/08,06:55:04,17,09,1, 11.9,1,1, 10.435, 10592.056, 231.724, 52613.655 20/06/08,06:55:04,18,09,1, 11.9,1,1, 10.435, 10592.051, 231.737, 52613.651 20/06/08,06:55:04,19,09,1, 11.9,1,1, 10.435, 10592.057, 231.711, 52613.668 20/06/08,06:55:05,00,09,1, 11.8,1,1, 10.440, 10591.981, 231.568, 52613.615 20/06/08,06:55:05,01,09,1, 11.8,1,1, 10.440, 10592.021, 231.705, 52613.651 20/06/08,06:55:05,02,09,1, 11.8,1,1, 10.440, 10592.042, 231.696, 52613.635 20/06/08,06:55:05,03,09,1, 11.8,1,1, 10.440, 10592.010, 231.684, 52613.656 20/06/08,06:55:05,04,09,1, 11.8,1,1, 10.440, 10592.025, 231.658, 52613.664 20/06/08,06:55:05,05,09,1, 11.8,1,1, 10.440, 10592.029, 231.695, 52613.701 20/06/08,06:55:05,06,09,1, 11.8,1,1, 10.440, 10592.042, 231.710, 52613.710 20/06/08,06:55:05,07,09,1, 11.8,1,1, 10.440, 10592.053, 231.669, 52613.655 20/06/08,06:55:05,08,09,1, 11.8,1,1, 10.440, 10592.022, 231.673, 52613.684 20/06/08,06:55:05,09,09,1, 11.8,1,1, 10.440, 10592.036, 231.675, 52613.658 20/06/08,06:55:05,10,09,1, 11.8,1,1, 10.440, 10592.014, 231.656, 52613.680 20/06/08,06:55:05,11,09,1, 11.8,1,1, 10.440, 10592.022, 231.664, 52613.658 20/06/08,06:55:05,12,09,1, 11.8,1,1, 10.440, 10592.016, 231.669, 52613.635 20/06/08,06:55:05,13,09,1, 11.8,1,1, 10.440, 10592.010, 231.642, 52613.626 20/06/08,06:55:05,14,09,1, 11.8,1,1, 10.440, 10592.002, 231.624, 52613.594 20/06/08,06:55:05,15,09,1, 11.8,1,1, 10.440, 10591.995, 231.602, 52613.580 20/06/08,06:55:05,16,09,1, 11.8,1,1, 10.440, 10591.989, 231.625, 52613.624 20/06/08,06:55:05,17,09,1, 11.8,1,1, 10.440, 10591.999, 231.580, 52613.604 20/06/08,06:55:05,18,09,1, 11.8,1,1, 10.440, 10592.005, 231.584, 52613.576 20/06/08,06:55:05,19,09,1, 11.8,1,1, 10.440, 10591.988, 231.568, 52613.615 20/06/08,06:55:06,00,09,1, 11.9,1,1, 10.442, 10591.923, 231.493, 52613.546 20/06/08,06:55:06,01,09,1, 11.9,1,1, 10.442, 10592.000, 231.602, 52613.576 20/06/08,06:55:06,02,09,1, 11.9,1,1, 10.442, 10592.008, 231.583, 52613.613 20/06/08,06:55:06,03,09,1, 11.9,1,1, 10.442, 10591.958, 231.602, 52613.663 20/06/08,06:55:06,04,09,1, 11.9,1,1, 10.442, 10592.006, 231.593, 52613.579 20/06/08,06:55:06,05,09,1, 11.9,1,1, 10.442, 10591.989, 231.590, 52613.581 20/06/08,06:55:06,06,09,1, 11.9,1,1, 10.442, 10591.996, 231.575, 52613.611 20/06/08,06:55:06,07,09,1, 11.9,1,1, 10.442, 10591.975, 231.555, 52613.619 20/06/08,06:55:06,08,09,1, 11.9,1,1, 10.442, 10591.957, 231.578, 52613.601 20/06/08,06:55:06,09,09,1, 11.9,1,1, 10.442, 10591.954, 231.538, 52613.459 20/06/08,06:55:06,10,09,1, 11.9,1,1, 10.442, 10591.933, 231.514, 52613.630 20/06/08,06:55:06,11,09,1, 11.9,1,1, 10.442, 10591.953, 231.508, 52613.596 20/06/08,06:55:06,12,09,1, 11.9,1,1, 10.442, 10591.923, 231.503, 52613.586 20/06/08,06:55:06,13,09,1, 11.9,1,1, 10.442, 10591.930, 231.517, 52613.602 20/06/08,06:55:06,14,09,1, 11.9,1,1, 10.442, 10591.926, 231.526, 52613.586 20/06/08,06:55:06,15,09,1, 11.9,1,1, 10.442, 10591.906, 231.513, 52613.545 20/06/08,06:55:06,16,09,1, 11.9,1,1, 10.442, 10591.950, 231.527, 52613.583 20/06/08,06:55:06,17,09,1, 11.9,1,1, 10.442, 10591.931, 231.510, 52613.576 20/06/08,06:55:06,18,09,1, 11.9,1,1, 10.442, 10591.930, 231.524, 52613.558 20/06/08,06:55:06,19,09,1, 11.9,1,1, 10.442, 10591.923, 231.493, 52613.546 20/06/08,06:55:07,00,09,1, 11.9,1,1, 10.438, 10591.815, 231.387, 52613.479 20/06/08,06:55:07,01,09,1, 11.9,1,1, 10.438, 10591.886, 231.517, 52613.609 20/06/08,06:55:07,02,09,1, 11.9,1,1, 10.438, 10591.921, 231.496, 52613.595 20/06/08,06:55:07,03,09,1, 11.9,1,1, 10.438, 10591.923, 231.491, 52613.604 20/06/08,06:55:07,04,09,1, 11.9,1,1, 10.438, 10591.904, 231.456, 52613.570 20/06/08,06:55:07,05,09,1, 11.9,1,1, 10.438, 10591.883, 231.472, 52613.540 20/06/08,06:55:07,06,09,1, 11.9,1,1, 10.438, 10591.900, 231.450, 52613.501 20/06/08,06:55:07,07,09,1, 11.9,1,1, 10.438, 10591.879, 231.438, 52613.486 20/06/08,06:55:07,08,09,1, 11.9,1,1, 10.438, 10591.869, 231.425, 52613.498 20/06/08,06:55:07,09,09,1, 11.9,1,1, 10.438, 10591.911, 231.434, 52613.525 20/06/08,06:55:07,10,09,1, 11.9,1,1, 10.438, 10591.889, 231.447, 52613.543 20/06/08,06:55:07,11,09,1, 11.9,1,1, 10.438, 10591.889, 231.441, 52613.516 20/06/08,06:55:07,12,09,1, 11.9,1,1, 10.438, 10591.898, 231.451, 52613.542 20/06/08,06:55:07,13,09,1, 11.9,1,1, 10.438, 10591.896, 231.411, 52613.508 20/06/08,06:55:07,14,09,1, 11.9,1,1, 10.438, 10591.861, 231.440, 52613.533 20/06/08,06:55:07,15,09,1, 11.9,1,1, 10.438, 10591.860, 231.419, 52613.489 20/06/08,06:55:07,16,09,1, 11.9,1,1, 10.438, 10591.841, 231.416, 52613.586 20/06/08,06:55:07,17,09,1, 11.9,1,1, 10.438, 10591.874, 231.370, 52613.485 20/06/08,06:55:07,18,09,1, 11.9,1,1, 10.438, 10591.883, 231.395, 52613.536 20/06/08,06:55:07,19,09,1, 11.9,1,1, 10.438, 10591.822, 231.387, 52613.479 20/06/08,06:55:08,00,10,1, 11.8,1,1, 10.442, 10591.798, 231.281, 52613.449 20/06/08,06:55:08,01,10,1, 11.8,1,1, 10.442, 10591.853, 231.369, 52613.473 20/06/08,06:55:08,02,10,1, 11.8,1,1, 10.442, 10591.841, 231.389, 52613.529 20/06/08,06:55:08,03,10,1, 11.8,1,1, 10.442, 10591.832, 231.342, 52613.480 20/06/08,06:55:08,04,10,1, 11.8,1,1, 10.442, 10591.875, 231.371, 52613.534 20/06/08,06:55:08,05,10,1, 11.8,1,1, 10.442, 10591.823, 231.366, 52613.463 20/06/08,06:55:08,06,10,1, 11.8,1,1, 10.442, 10591.850, 231.353, 52613.491 20/06/08,06:55:08,07,10,1, 11.8,1,1, 10.442, 10591.817, 231.364, 52613.465 20/06/08,06:55:08,08,10,1, 11.8,1,1, 10.442, 10591.833, 231.416, 52613.543 20/06/08,06:55:08,09,10,1, 11.8,1,1, 10.442, 10591.844, 231.372, 52613.465 20/06/08,06:55:08,10,10,1, 11.8,1,1, 10.442, 10591.827, 231.366, 52613.475 20/06/08,06:55:08,11,10,1, 11.8,1,1, 10.442, 10591.846, 231.366, 52613.483 20/06/08,06:55:08,12,10,1, 11.8,1,1, 10.442, 10591.809, 231.311, 52613.434 20/06/08,06:55:08,13,10,1, 11.8,1,1, 10.442, 10591.795, 231.324, 52613.448 20/06/08,06:55:08,14,10,1, 11.8,1,1, 10.442, 10591.806, 231.312, 52613.398 20/06/08,06:55:08,15,10,1, 11.8,1,1, 10.442, 10591.784, 231.303, 52613.416 20/06/08,06:55:08,16,10,1, 11.8,1,1, 10.442, 10591.791, 231.286, 52613.406 20/06/08,06:55:08,17,10,1, 11.8,1,1, 10.442, 10591.791, 231.295, 52613.401 20/06/08,06:55:08,18,10,1, 11.8,1,1, 10.442, 10591.780, 231.266, 52613.446 20/06/08,06:55:08,19,10,1, 11.8,1,1, 10.442, 10591.802, 231.281, 52613.449 20/06/08,06:55:09,00,09,1, 11.8,1,1, 10.439, 10591.714, 231.196, 52613.404 20/06/08,06:55:09,01,09,1, 11.8,1,1, 10.439, 10591.751, 231.307, 52613.417 20/06/08,06:55:09,02,09,1, 11.8,1,1, 10.439, 10591.798, 231.334, 52613.453 20/06/08,06:55:09,03,09,1, 11.8,1,1, 10.439, 10591.798, 231.312, 52613.432 20/06/08,06:55:09,04,09,1, 11.8,1,1, 10.439, 10591.759, 231.288, 52613.414 20/06/08,06:55:09,05,09,1, 11.8,1,1, 10.439, 10591.773, 231.296, 52613.442 20/06/08,06:55:09,06,09,1, 11.8,1,1, 10.439, 10591.765, 231.273, 52613.393 20/06/08,06:55:09,07,09,1, 11.8,1,1, 10.439, 10591.754, 231.260, 52613.445 20/06/08,06:55:09,08,09,1, 11.8,1,1, 10.439, 10591.756, 231.253, 52613.367 20/06/08,06:55:09,09,09,1, 11.8,1,1, 10.439, 10591.762, 231.237, 52613.395 20/06/08,06:55:09,10,09,1, 11.8,1,1, 10.439, 10591.763, 231.239, 52613.430 20/06/08,06:55:09,11,09,1, 11.8,1,1, 10.439, 10591.739, 231.232, 52613.397 20/06/08,06:55:09,12,09,1, 11.8,1,1, 10.439, 10591.792, 231.238, 52613.440 20/06/08,06:55:09,13,09,1, 11.8,1,1, 10.439, 10591.725, 231.207, 52613.376 20/06/08,06:55:09,14,09,1, 11.8,1,1, 10.439, 10591.778, 231.215, 52613.343 20/06/08,06:55:09,15,09,1, 11.8,1,1, 10.439, 10591.752, 231.210, 52613.355 20/06/08,06:55:09,16,09,1, 11.8,1,1, 10.439, 10591.720, 231.216, 52613.388 20/06/08,06:55:09,17,09,1, 11.8,1,1, 10.439, 10591.726, 231.224, 52613.389 20/06/08,06:55:09,18,09,1, 11.8,1,1, 10.439, 10591.739, 231.220, 52613.424 20/06/08,06:55:09,19,09,1, 11.8,1,1, 10.439, 10591.720, 231.196, 52613.404 20/06/08,06:55:10,00,10,1, 11.8,1,1, 10.437, 10591.648, 231.134, 52613.280 20/06/08,06:55:10,01,10,1, 11.8,1,1, 10.437, 10591.722, 231.198, 52613.340 20/06/08,06:55:10,02,10,1, 11.8,1,1, 10.437, 10591.716, 231.204, 52613.380 20/06/08,06:55:10,03,10,1, 11.8,1,1, 10.437, 10591.722, 231.157, 52613.367 20/06/08,06:55:10,04,10,1, 11.8,1,1, 10.437, 10591.704, 231.163, 52613.367 20/06/08,06:55:10,05,10,1, 11.8,1,1, 10.437, 10591.682, 231.139, 52613.343 20/06/08,06:55:10,06,10,1, 11.8,1,1, 10.437, 10591.695, 231.138, 52613.391 20/06/08,06:55:10,07,10,1, 11.8,1,1, 10.437, 10591.682, 231.161, 52613.355 20/06/08,06:55:10,08,10,1, 11.8,1,1, 10.437, 10591.680, 231.134, 52613.364 20/06/08,06:55:10,09,10,1, 11.8,1,1, 10.437, 10591.674, 231.139, 52613.354 20/06/08,06:55:10,10,10,1, 11.8,1,1, 10.437, 10591.688, 231.151, 52613.367 20/06/08,06:55:10,11,10,1, 11.8,1,1, 10.437, 10591.676, 231.158, 52613.336 20/06/08,06:55:10,12,10,1, 11.8,1,1, 10.437, 10591.682, 231.166, 52613.364 20/06/08,06:55:10,13,10,1, 11.8,1,1, 10.437, 10591.685, 231.137, 52613.352 20/06/08,06:55:10,14,10,1, 11.8,1,1, 10.437, 10591.674, 231.154, 52613.343 20/06/08,06:55:10,15,10,1, 11.8,1,1, 10.437, 10591.659, 231.156, 52613.361 20/06/08,06:55:10,16,10,1, 11.8,1,1, 10.437, 10591.666, 231.151, 52613.335 20/06/08,06:55:10,17,10,1, 11.8,1,1, 10.437, 10591.655, 231.142, 52613.310 20/06/08,06:55:10,18,10,1, 11.8,1,1, 10.437, 10591.670, 231.127, 52613.275 20/06/08,06:55:10,19,10,1, 11.8,1,1, 10.437, 10591.652, 231.134, 52613.280 20/06/08,06:55:11,00,09,1, 11.9,1,1, 10.439, 10591.581, 231.095, 52613.310 20/06/08,06:55:11,01,09,1, 11.9,1,1, 10.439, 10591.650, 231.084, 52613.314 20/06/08,06:55:11,02,09,1, 11.9,1,1, 10.439, 10591.650, 231.098, 52613.320 20/06/08,06:55:11,03,09,1, 11.9,1,1, 10.439, 10591.631, 231.096, 52613.350 20/06/08,06:55:11,04,09,1, 11.9,1,1, 10.439, 10591.659, 231.099, 52613.296 20/06/08,06:55:11,05,09,1, 11.9,1,1, 10.439, 10591.653, 231.103, 52613.329 20/06/08,06:55:11,06,09,1, 11.9,1,1, 10.439, 10591.640, 231.101, 52613.341 20/06/08,06:55:11,07,09,1, 11.9,1,1, 10.439, 10591.646, 231.136, 52613.307 20/06/08,06:55:11,08,09,1, 11.9,1,1, 10.439, 10591.645, 231.128, 52613.339 20/06/08,06:55:11,09,09,1, 11.9,1,1, 10.439, 10591.634, 231.099, 52613.320 20/06/08,06:55:11,10,09,1, 11.9,1,1, 10.439, 10591.642, 231.103, 52613.307 20/06/08,06:55:11,11,09,1, 11.9,1,1, 10.439, 10591.645, 231.082, 52613.319 20/06/08,06:55:11,12,09,1, 11.9,1,1, 10.439, 10591.602, 231.079, 52613.294 20/06/08,06:55:11,13,09,1, 11.9,1,1, 10.439, 10591.603, 231.064, 52613.277 20/06/08,06:55:11,14,09,1, 11.9,1,1, 10.439, 10591.601, 231.074, 52613.285 20/06/08,06:55:11,15,09,1, 11.9,1,1, 10.439, 10591.617, 231.066, 52613.286 20/06/08,06:55:11,16,09,1, 11.9,1,1, 10.439, 10591.601, 231.071, 52613.259 20/06/08,06:55:11,17,09,1, 11.9,1,1, 10.439, 10591.609, 231.072, 52613.282 20/06/08,06:55:11,18,09,1, 11.9,1,1, 10.439, 10591.598, 231.071, 52613.246 20/06/08,06:55:11,19,09,1, 11.9,1,1, 10.439, 10591.586, 231.095, 52613.310 20/06/08,06:55:12,00,09,1, 11.9,1,1, 10.432, 10591.547, 231.022, 52613.310 20/06/08,06:55:12,01,09,1, 11.9,1,1, 10.432, 10591.584, 231.100, 52613.288 20/06/08,06:55:12,02,09,1, 11.9,1,1, 10.432, 10591.589, 231.073, 52613.277 20/06/08,06:55:12,03,09,1, 11.9,1,1, 10.432, 10591.604, 231.092, 52613.317 20/06/08,06:55:12,04,09,1, 11.9,1,1, 10.432, 10591.613, 231.062, 52613.289 20/06/08,06:55:12,05,09,1, 11.9,1,1, 10.432, 10591.572, 231.063, 52613.257 20/06/08,06:55:12,06,09,1, 11.9,1,1, 10.432, 10591.556, 231.041, 52613.274 20/06/08,06:55:12,07,09,1, 11.9,1,1, 10.432, 10591.550, 231.050, 52613.354 20/06/08,06:55:12,08,09,1, 11.9,1,1, 10.432, 10591.568, 231.018, 52613.306 20/06/08,06:55:12,09,09,1, 11.9,1,1, 10.432, 10591.582, 231.021, 52613.295 20/06/08,06:55:12,10,09,1, 11.9,1,1, 10.432, 10591.581, 231.031, 52613.285 20/06/08,06:55:12,11,09,1, 11.9,1,1, 10.432, 10591.563, 231.028, 52613.278 20/06/08,06:55:12,12,09,1, 11.9,1,1, 10.432, 10591.569, 231.026, 52613.272 20/06/08,06:55:12,13,09,1, 11.9,1,1, 10.432, 10591.568, 231.039, 52613.270 20/06/08,06:55:12,14,09,1, 11.9,1,1, 10.432, 10591.559, 231.026, 52613.296 20/06/08,06:55:12,15,09,1, 11.9,1,1, 10.432, 10591.542, 231.043, 52613.297 20/06/08,06:55:12,16,09,1, 11.9,1,1, 10.432, 10591.564, 231.053, 52613.274 20/06/08,06:55:12,17,09,1, 11.9,1,1, 10.432, 10591.540, 231.044, 52613.318 20/06/08,06:55:12,18,09,1, 11.9,1,1, 10.432, 10591.527, 230.994, 52613.285 20/06/08,06:55:12,19,09,1, 11.9,1,1, 10.432, 10591.553, 231.022, 52613.310 20/06/08,06:55:13,00,09,1, 11.9,1,1, 10.434, 10591.481, 230.951, 52613.183 20/06/08,06:55:13,01,09,1, 11.9,1,1, 10.434, 10591.517, 230.988, 52613.263 20/06/08,06:55:13,02,09,1, 11.9,1,1, 10.434, 10591.533, 230.992, 52613.227 20/06/08,06:55:13,03,09,1, 11.9,1,1, 10.434, 10591.517, 231.009, 52613.258 20/06/08,06:55:13,04,09,1, 11.9,1,1, 10.434, 10591.510, 230.979, 52613.230 20/06/08,06:55:13,05,09,1, 11.9,1,1, 10.434, 10591.524, 230.977, 52613.257 20/06/08,06:55:13,06,09,1, 11.9,1,1, 10.434, 10591.514, 231.003, 52613.279 20/06/08,06:55:13,07,09,1, 11.9,1,1, 10.434, 10591.517, 230.992, 52613.210 20/06/08,06:55:13,08,09,1, 11.9,1,1, 10.434, 10591.508, 230.976, 52613.244 20/06/08,06:55:13,09,09,1, 11.9,1,1, 10.434, 10591.515, 230.965, 52613.253 20/06/08,06:55:13,10,09,1, 11.9,1,1, 10.434, 10591.519, 230.968, 52613.269 20/06/08,06:55:13,11,09,1, 11.9,1,1, 10.434, 10591.526, 230.972, 52613.243 20/06/08,06:55:13,12,09,1, 11.9,1,1, 10.434, 10591.503, 230.967, 52613.236 20/06/08,06:55:13,13,09,1, 11.9,1,1, 10.434, 10591.485, 230.972, 52613.223 20/06/08,06:55:13,14,09,1, 11.9,1,1, 10.434, 10591.494, 230.955, 52613.254 20/06/08,06:55:13,15,09,1, 11.9,1,1, 10.434, 10591.491, 230.917, 52613.236 20/06/08,06:55:13,16,09,1, 11.9,1,1, 10.434, 10591.472, 230.916, 52613.195 20/06/08,06:55:13,17,09,1, 11.9,1,1, 10.434, 10591.490, 230.946, 52613.206 20/06/08,06:55:13,18,09,1, 11.9,1,1, 10.434, 10591.485, 230.942, 52613.206 20/06/08,06:55:13,19,09,1, 11.9,1,1, 10.434, 10591.483, 230.951, 52613.183 20/06/08,06:55:14,00,10,1, 11.8,1,1, 10.438, 10591.489, 230.903, 52613.160 20/06/08,06:55:14,01,10,1, 11.8,1,1, 10.438, 10591.474, 230.949, 52613.214 20/06/08,06:55:14,02,10,1, 11.8,1,1, 10.438, 10591.490, 230.933, 52613.239 20/06/08,06:55:14,03,10,1, 11.8,1,1, 10.438, 10591.472, 230.938, 52613.211 20/06/08,06:55:14,04,10,1, 11.8,1,1, 10.438, 10591.497, 230.948, 52613.217 20/06/08,06:55:14,05,10,1, 11.8,1,1, 10.438, 10591.456, 230.933, 52613.233 20/06/08,06:55:14,06,10,1, 11.8,1,1, 10.438, 10591.484, 230.934, 52613.225 20/06/08,06:55:14,07,10,1, 11.8,1,1, 10.438, 10591.479, 230.945, 52613.245 20/06/08,06:55:14,08,10,1, 11.8,1,1, 10.438, 10591.468, 230.945, 52613.194 20/06/08,06:55:14,09,10,1, 11.8,1,1, 10.438, 10591.468, 230.902, 52613.197 20/06/08,06:55:14,10,10,1, 11.8,1,1, 10.438, 10591.458, 230.907, 52613.197 20/06/08,06:55:14,11,10,1, 11.8,1,1, 10.438, 10591.450, 230.892, 52613.212 20/06/08,06:55:14,12,10,1, 11.8,1,1, 10.438, 10591.462, 230.914, 52613.169 20/06/08,06:55:14,13,10,1, 11.8,1,1, 10.438, 10591.438, 230.903, 52613.174 20/06/08,06:55:14,14,10,1, 11.8,1,1, 10.438, 10591.435, 230.923, 52613.174 20/06/08,06:55:14,15,10,1, 11.8,1,1, 10.438, 10591.472, 230.930, 52613.383 20/06/08,06:55:14,16,10,1, 11.8,1,1, 10.438, 10591.435, 230.879, 52613.051 20/06/08,06:55:14,17,10,1, 11.8,1,1, 10.438, 10591.413, 230.952, 52613.156 20/06/08,06:55:14,18,10,1, 11.8,1,1, 10.438, 10591.409, 230.917, 52613.056 20/06/08,06:55:14,19,10,1, 11.8,1,1, 10.438, 10591.493, 230.903, 52613.160 20/06/08,06:55:15,00,10,1, 11.9,1,1, 10.438, 10591.381, 230.867, 52613.180 20/06/08,06:55:15,01,10,1, 11.9,1,1, 10.438, 10591.437, 230.930, 52613.115 20/06/08,06:55:15,02,10,1, 11.9,1,1, 10.438, 10591.458, 230.904, 52613.161 20/06/08,06:55:15,03,10,1, 11.9,1,1, 10.438, 10591.450, 230.888, 52613.166 20/06/08,06:55:15,04,10,1, 11.9,1,1, 10.438, 10591.421, 230.880, 52613.147 20/06/08,06:55:15,05,10,1, 11.9,1,1, 10.438, 10591.429, 230.893, 52613.162 20/06/08,06:55:15,06,10,1, 11.9,1,1, 10.438, 10591.442, 230.864, 52612.864 20/06/08,06:55:15,07,10,1, 11.9,1,1, 10.438, 10591.381, 230.891, 52613.171 20/06/08,06:55:15,08,10,1, 11.9,1,1, 10.438, 10591.387, 230.865, 52613.199 20/06/08,06:55:15,09,10,1, 11.9,1,1, 10.438, 10591.443, 230.859, 52612.888 20/06/08,06:55:15,10,10,1, 11.9,1,1, 10.438, 10591.399, 230.900, 52613.130 20/06/08,06:55:15,11,10,1, 11.9,1,1, 10.438, 10591.385, 230.901, 52613.158 20/06/08,06:55:15,12,10,1, 11.9,1,1, 10.438, 10591.424, 230.889, 52613.168 20/06/08,06:55:15,13,10,1, 11.9,1,1, 10.438, 10591.410, 230.893, 52613.157 20/06/08,06:55:15,14,10,1, 11.9,1,1, 10.438, 10591.411, 230.885, 52613.161 20/06/08,06:55:15,15,10,1, 11.9,1,1, 10.438, 10591.402, 230.867, 52613.112 20/06/08,06:55:15,16,10,1, 11.9,1,1, 10.438, 10591.402, 230.887, 52613.141 20/06/08,06:55:15,17,10,1, 11.9,1,1, 10.438, 10591.381, 230.856, 52613.145 20/06/08,06:55:15,18,10,1, 11.9,1,1, 10.438, 10591.400, 230.883, 52613.129 20/06/08,06:55:15,19,10,1, 11.9,1,1, 10.438, 10591.388, 230.867, 52613.180 20/06/08,06:55:16,00,09,1, 11.9,1,1, 10.438, 10591.381, 230.828, 52613.098 20/06/08,06:55:16,01,09,1, 11.9,1,1, 10.438, 10591.394, 230.839, 52613.104 20/06/08,06:55:16,02,09,1, 11.9,1,1, 10.438, 10591.390, 230.843, 52613.138 20/06/08,06:55:16,03,09,1, 11.9,1,1, 10.438, 10591.399, 230.855, 52613.173 20/06/08,06:55:16,04,09,1, 11.9,1,1, 10.438, 10591.386, 230.825, 52613.149 20/06/08,06:55:16,05,09,1, 11.9,1,1, 10.438, 10591.372, 230.846, 52613.156 20/06/08,06:55:16,06,09,1, 11.9,1,1, 10.438, 10591.395, 230.846, 52613.134 20/06/08,06:55:16,07,09,1, 11.9,1,1, 10.438, 10591.381, 230.874, 52613.137 20/06/08,06:55:16,08,09,1, 11.9,1,1, 10.438, 10591.388, 230.877, 52613.111 20/06/08,06:55:16,09,09,1, 11.9,1,1, 10.438, 10591.396, 230.848, 52613.154 20/06/08,06:55:16,10,09,1, 11.9,1,1, 10.438, 10591.371, 230.842, 52613.099 20/06/08,06:55:16,11,09,1, 11.9,1,1, 10.438, 10591.378, 230.838, 52613.097 20/06/08,06:55:16,12,09,1, 11.9,1,1, 10.438, 10591.354, 230.827, 52612.896 20/06/08,06:55:16,13,09,1, 11.9,1,1, 10.438, 10591.336, 230.852, 52613.141 20/06/08,06:55:16,14,09,1, 11.9,1,1, 10.438, 10591.355, 230.846, 52613.148 20/06/08,06:55:16,15,09,1, 11.9,1,1, 10.438, 10591.367, 230.838, 52613.105 20/06/08,06:55:16,16,09,1, 11.9,1,1, 10.438, 10591.354, 230.827, 52613.091 20/06/08,06:55:16,17,09,1, 11.9,1,1, 10.438, 10591.344, 230.836, 52613.069 20/06/08,06:55:16,18,09,1, 11.9,1,1, 10.438, 10591.360, 230.855, 52613.097 20/06/08,06:55:16,19,09,1, 11.9,1,1, 10.438, 10591.386, 230.828, 52613.098 20/06/08,06:55:17,00,09,1, 11.9,1,1, 10.438, 10591.347, 230.878, 52613.088 20/06/08,06:55:17,01,09,1, 11.9,1,1, 10.438, 10591.356, 230.848, 52613.117 20/06/08,06:55:17,02,09,1, 11.9,1,1, 10.438, 10591.372, 230.859, 52613.146 20/06/08,06:55:17,03,09,1, 11.9,1,1, 10.438, 10591.368, 230.824, 52613.089 20/06/08,06:55:17,04,09,1, 11.9,1,1, 10.438, 10591.352, 230.838, 52613.139 20/06/08,06:55:17,05,09,1, 11.9,1,1, 10.438, 10591.354, 230.817, 52613.104 20/06/08,06:55:17,06,09,1, 11.9,1,1, 10.438, 10591.356, 230.858, 52613.111 20/06/08,06:55:17,07,09,1, 11.9,1,1, 10.438, 10591.365, 230.848, 52613.112 20/06/08,06:55:17,08,09,1, 11.9,1,1, 10.438, 10591.337, 230.807, 52613.081 20/06/08,06:55:17,09,09,1, 11.9,1,1, 10.438, 10591.361, 230.836, 52613.095 20/06/08,06:55:17,10,09,1, 11.9,1,1, 10.438, 10591.336, 230.797, 52613.089 20/06/08,06:55:17,11,09,1, 11.9,1,1, 10.438, 10591.353, 230.824, 52613.064 20/06/08,06:55:17,12,09,1, 11.9,1,1, 10.438, 10591.354, 230.820, 52613.091 20/06/08,06:55:17,13,09,1, 11.9,1,1, 10.438, 10591.353, 230.812, 52613.085 20/06/08,06:55:17,14,09,1, 11.9,1,1, 10.438, 10591.351, 230.821, 52613.098 20/06/08,06:55:17,15,09,1, 11.9,1,1, 10.438, 10591.352, 230.821, 52613.087 20/06/08,06:55:17,16,09,1, 11.9,1,1, 10.438, 10591.357, 230.829, 52613.098 20/06/08,06:55:17,17,09,1, 11.9,1,1, 10.438, 10591.362, 230.822, 52613.087 20/06/08,06:55:17,18,09,1, 11.9,1,1, 10.438, 10591.362, 230.860, 52613.094 20/06/08,06:55:17,19,09,1, 11.9,1,1, 10.438, 10591.348, 230.878, 52613.088 20/06/08,06:55:18,00,09,1, 11.8,1,1, 10.439, 10591.339, 230.799, 52613.058 20/06/08,06:55:18,01,09,1, 11.8,1,1, 10.439, 10591.350, 230.835, 52613.091 20/06/08,06:55:18,02,09,1, 11.8,1,1, 10.439, 10591.323, 230.815, 52613.046 20/06/08,06:55:18,03,09,1, 11.8,1,1, 10.439, 10591.331, 230.822, 52613.078 20/06/08,06:55:18,04,09,1, 11.8,1,1, 10.439, 10591.339, 230.823, 52613.049 20/06/08,06:55:18,05,09,1, 11.8,1,1, 10.439, 10591.345, 230.831, 52613.211 20/06/08,06:55:18,06,09,1, 11.8,1,1, 10.439, 10591.326, 230.806, 52613.089 20/06/08,06:55:18,07,09,1, 11.8,1,1, 10.439, 10591.347, 230.813, 52613.114 20/06/08,06:55:18,08,09,1, 11.8,1,1, 10.439, 10591.337, 230.808, 52613.062 20/06/08,06:55:18,09,09,1, 11.8,1,1, 10.439, 10591.329, 230.810, 52613.072 20/06/08,06:55:18,10,09,1, 11.8,1,1, 10.439, 10591.304, 230.816, 52613.063 20/06/08,06:55:18,11,09,1, 11.8,1,1, 10.439, 10591.327, 230.808, 52613.056 20/06/08,06:55:18,12,09,1, 11.8,1,1, 10.439, 10591.350, 230.838, 52613.015 20/06/08,06:55:18,13,09,1, 11.8,1,1, 10.439, 10591.351, 230.822, 52613.092 20/06/08,06:55:18,14,09,1, 11.8,1,1, 10.439, 10591.335, 230.806, 52613.027 20/06/08,06:55:18,15,09,1, 11.8,1,1, 10.439, 10591.344, 230.819, 52613.072 20/06/08,06:55:18,16,09,1, 11.8,1,1, 10.439, 10591.313, 230.803, 52613.055 20/06/08,06:55:18,17,09,1, 11.8,1,1, 10.439, 10591.334, 230.803, 52613.055 20/06/08,06:55:18,18,09,1, 11.8,1,1, 10.439, 10591.356, 230.817, 52613.054 20/06/08,06:55:18,19,09,1, 11.8,1,1, 10.439, 10591.344, 230.799, 52613.058 20/06/08,06:55:19,00,10,1, 11.9,1,1, 10.440, 10591.356, 230.786, 52612.985 20/06/08,06:55:19,01,10,1, 11.9,1,1, 10.440, 10591.365, 230.779, 52613.040 20/06/08,06:55:19,02,10,1, 11.9,1,1, 10.440, 10591.346, 230.763, 52613.000 20/06/08,06:55:19,03,10,1, 11.9,1,1, 10.440, 10591.336, 230.776, 52613.001 20/06/08,06:55:19,04,10,1, 11.9,1,1, 10.440, 10591.353, 230.791, 52613.022 20/06/08,06:55:19,05,10,1, 11.9,1,1, 10.440, 10591.354, 230.809, 52613.060 20/06/08,06:55:19,06,10,1, 11.9,1,1, 10.440, 10591.339, 230.779, 52613.035 20/06/08,06:55:19,07,10,1, 11.9,1,1, 10.440, 10591.323, 230.788, 52613.061 20/06/08,06:55:19,08,10,1, 11.9,1,1, 10.440, 10591.339, 230.805, 52613.030 20/06/08,06:55:19,09,10,1, 11.9,1,1, 10.440, 10591.366, 230.795, 52613.043 20/06/08,06:55:19,10,10,1, 11.9,1,1, 10.440, 10591.345, 230.780, 52613.009 20/06/08,06:55:19,11,10,1, 11.9,1,1, 10.440, 10591.349, 230.787, 52613.019 20/06/08,06:55:19,12,10,1, 11.9,1,1, 10.440, 10591.329, 230.781, 52612.975 20/06/08,06:55:19,13,10,1, 11.9,1,1, 10.440, 10591.319, 230.770, 52613.022 20/06/08,06:55:19,14,10,1, 11.9,1,1, 10.440, 10591.344, 230.770, 52612.981 20/06/08,06:55:19,15,10,1, 11.9,1,1, 10.440, 10591.333, 230.767, 52612.966 20/06/08,06:55:19,16,10,1, 11.9,1,1, 10.440, 10591.328, 230.793, 52613.008 20/06/08,06:55:19,17,10,1, 11.9,1,1, 10.440, 10591.351, 230.769, 52612.985 20/06/08,06:55:19,18,10,1, 11.9,1,1, 10.440, 10591.331, 230.784, 52612.994 20/06/08,06:55:19,19,10,1, 11.9,1,1, 10.440, 10591.359, 230.786, 52612.985 20/06/08,06:55:20,00,10,1, 11.9,1,1, 10.437, 10591.372, 230.759, 52612.950 20/06/08,06:55:20,01,10,1, 11.9,1,1, 10.437, 10591.364, 230.793, 52613.014 20/06/08,06:55:20,02,10,1, 11.9,1,1, 10.437, 10591.378, 230.798, 52613.031 20/06/08,06:55:20,03,10,1, 11.9,1,1, 10.437, 10591.367, 230.782, 52613.051 20/06/08,06:55:20,04,10,1, 11.9,1,1, 10.437, 10591.363, 230.804, 52613.016 20/06/08,06:55:20,05,10,1, 11.9,1,1, 10.437, 10591.332, 230.777, 52613.014 20/06/08,06:55:20,06,10,1, 11.9,1,1, 10.437, 10591.345, 230.770, 52613.044 20/06/08,06:55:20,07,10,1, 11.9,1,1, 10.437, 10591.379, 230.777, 52613.008 20/06/08,06:55:20,08,10,1, 11.9,1,1, 10.437, 10591.342, 230.739, 52613.008 20/06/08,06:55:20,09,10,1, 11.9,1,1, 10.437, 10591.358, 230.759, 52612.985 20/06/08,06:55:20,10,10,1, 11.9,1,1, 10.437, 10591.349, 230.745, 52613.022 20/06/08,06:55:20,11,10,1, 11.9,1,1, 10.437, 10591.348, 230.751, 52613.027 20/06/08,06:55:20,12,10,1, 11.9,1,1, 10.437, 10591.360, 230.743, 52613.027 20/06/08,06:55:20,13,10,1, 11.9,1,1, 10.437, 10591.368, 230.750, 52613.000 20/06/08,06:55:20,14,10,1, 11.9,1,1, 10.437, 10591.376, 230.776, 52613.004 20/06/08,06:55:20,15,10,1, 11.9,1,1, 10.437, 10591.367, 230.768, 52613.004 20/06/08,06:55:20,16,10,1, 11.9,1,1, 10.437, 10591.366, 230.793, 52612.983 20/06/08,06:55:20,17,10,1, 11.9,1,1, 10.437, 10591.386, 230.788, 52613.039 20/06/08,06:55:20,18,10,1, 11.9,1,1, 10.437, 10591.360, 230.760, 52612.995 20/06/08,06:55:20,19,10,1, 11.9,1,1, 10.437, 10591.375, 230.759, 52612.950 20/06/08,06:55:21,00,10,1, 11.9,1,1, 10.441, 10591.389, 230.740, 52612.926 20/06/08,06:55:21,01,10,1, 11.9,1,1, 10.441, 10591.370, 230.730, 52612.962 20/06/08,06:55:21,02,10,1, 11.9,1,1, 10.441, 10591.386, 230.778, 52612.980 20/06/08,06:55:21,03,10,1, 11.9,1,1, 10.441, 10591.367, 230.740, 52612.960 20/06/08,06:55:21,04,10,1, 11.9,1,1, 10.441, 10591.368, 230.765, 52612.979 20/06/08,06:55:21,05,10,1, 11.9,1,1, 10.441, 10591.375, 230.760, 52612.992 20/06/08,06:55:21,06,10,1, 11.9,1,1, 10.441, 10591.395, 230.775, 52613.005 20/06/08,06:55:21,07,10,1, 11.9,1,1, 10.441, 10591.380, 230.762, 52612.984 20/06/08,06:55:21,08,10,1, 11.9,1,1, 10.441, 10591.385, 230.753, 52612.978 20/06/08,06:55:21,09,10,1, 11.9,1,1, 10.441, 10591.395, 230.754, 52612.974 20/06/08,06:55:21,10,10,1, 11.9,1,1, 10.441, 10591.400, 230.784, 52612.975 20/06/08,06:55:21,11,10,1, 11.9,1,1, 10.441, 10591.393, 230.754, 52612.968 20/06/08,06:55:21,12,10,1, 11.9,1,1, 10.441, 10591.375, 230.759, 52612.997 20/06/08,06:55:21,13,10,1, 11.9,1,1, 10.441, 10591.380, 230.768, 52612.938 20/06/08,06:55:21,14,10,1, 11.9,1,1, 10.441, 10591.412, 230.760, 52612.943 20/06/08,06:55:21,15,10,1, 11.9,1,1, 10.441, 10591.372, 230.761, 52612.951 20/06/08,06:55:21,16,10,1, 11.9,1,1, 10.441, 10591.407, 230.730, 52612.961 20/06/08,06:55:21,17,10,1, 11.9,1,1, 10.441, 10591.411, 230.751, 52612.954 20/06/08,06:55:21,18,10,1, 11.9,1,1, 10.441, 10591.408, 230.734, 52612.909 20/06/08,06:55:21,19,10,1, 11.9,1,1, 10.441, 10591.397, 230.740, 52612.926 20/06/08,06:55:22,00,10,1, 11.9,1,1, 10.440, 10591.456, 230.715, 52612.887 20/06/08,06:55:22,01,10,1, 11.9,1,1, 10.440, 10591.420, 230.734, 52612.937 20/06/08,06:55:22,02,10,1, 11.9,1,1, 10.440, 10591.412, 230.736, 52612.943 20/06/08,06:55:22,03,10,1, 11.9,1,1, 10.440, 10591.421, 230.766, 52612.970 20/06/08,06:55:22,04,10,1, 11.9,1,1, 10.440, 10591.419, 230.756, 52612.943 20/06/08,06:55:22,05,10,1, 11.9,1,1, 10.440, 10591.434, 230.746, 52612.974 20/06/08,06:55:22,06,10,1, 11.9,1,1, 10.440, 10591.427, 230.747, 52612.951 20/06/08,06:55:22,07,10,1, 11.9,1,1, 10.440, 10591.447, 230.755, 52612.962 20/06/08,06:55:22,08,10,1, 11.9,1,1, 10.440, 10591.415, 230.733, 52612.932 20/06/08,06:55:22,09,10,1, 11.9,1,1, 10.440, 10591.428, 230.727, 52612.932 20/06/08,06:55:22,10,10,1, 11.9,1,1, 10.440, 10591.434, 230.712, 52612.944 20/06/08,06:55:22,11,10,1, 11.9,1,1, 10.440, 10591.426, 230.714, 52612.928 20/06/08,06:55:22,12,10,1, 11.9,1,1, 10.440, 10591.435, 230.722, 52612.962 20/06/08,06:55:22,13,10,1, 11.9,1,1, 10.440, 10591.428, 230.731, 52612.880 20/06/08,06:55:22,14,10,1, 11.9,1,1, 10.440, 10591.463, 230.743, 52612.884 20/06/08,06:55:22,15,10,1, 11.9,1,1, 10.440, 10591.439, 230.717, 52612.915 20/06/08,06:55:22,16,10,1, 11.9,1,1, 10.440, 10591.421, 230.737, 52612.937 20/06/08,06:55:22,17,10,1, 11.9,1,1, 10.440, 10591.433, 230.723, 52612.922 20/06/08,06:55:22,18,10,1, 11.9,1,1, 10.440, 10591.440, 230.770, 52612.909 20/06/08,06:55:22,19,10,1, 11.9,1,1, 10.440, 10591.458, 230.715, 52612.887 20/06/08,06:55:23,00,09,1, 11.9,1,1, 10.438, 10591.489, 230.680, 52612.849 20/06/08,06:55:23,01,09,1, 11.9,1,1, 10.438, 10591.430, 230.712, 52612.883 20/06/08,06:55:23,02,09,1, 11.9,1,1, 10.438, 10591.454, 230.708, 52612.882 20/06/08,06:55:23,03,09,1, 11.9,1,1, 10.438, 10591.466, 230.705, 52612.899 20/06/08,06:55:23,04,09,1, 11.9,1,1, 10.438, 10591.456, 230.713, 52612.854 20/06/08,06:55:23,05,09,1, 11.9,1,1, 10.438, 10591.447, 230.701, 52612.900 20/06/08,06:55:23,06,09,1, 11.9,1,1, 10.438, 10591.458, 230.710, 52612.849 20/06/08,06:55:23,07,09,1, 11.9,1,1, 10.438, 10591.466, 230.695, 52612.852 20/06/08,06:55:23,08,09,1, 11.9,1,1, 10.438, 10591.474, 230.692, 52612.869 20/06/08,06:55:23,09,09,1, 11.9,1,1, 10.438, 10591.478, 230.699, 52612.865 20/06/08,06:55:23,10,09,1, 11.9,1,1, 10.438, 10591.480, 230.702, 52612.880 20/06/08,06:55:23,11,09,1, 11.9,1,1, 10.438, 10591.480, 230.715, 52612.885 20/06/08,06:55:23,12,09,1, 11.9,1,1, 10.438, 10591.512, 230.691, 52612.838 20/06/08,06:55:23,13,09,1, 11.9,1,1, 10.438, 10591.497, 230.718, 52612.897 20/06/08,06:55:23,14,09,1, 11.9,1,1, 10.438, 10591.491, 230.701, 52612.858 20/06/08,06:55:23,15,09,1, 11.9,1,1, 10.438, 10591.490, 230.700, 52612.849 20/06/08,06:55:23,16,09,1, 11.9,1,1, 10.438, 10591.523, 230.698, 52612.843 20/06/08,06:55:23,17,09,1, 11.9,1,1, 10.438, 10591.483, 230.683, 52612.850 20/06/08,06:55:23,18,09,1, 11.9,1,1, 10.438, 10591.486, 230.673, 52612.817 20/06/08,06:55:23,19,09,1, 11.9,1,1, 10.438, 10591.495, 230.680, 52612.849 20/06/08,06:55:24,00,10,1, 11.9,1,1, 10.440, 10591.573, 230.633, 52612.828 20/06/08,06:55:24,01,10,1, 11.9,1,1, 10.440, 10591.507, 230.679, 52612.794 20/06/08,06:55:24,02,10,1, 11.9,1,1, 10.440, 10591.492, 230.664, 52612.832 20/06/08,06:55:24,03,10,1, 11.9,1,1, 10.440, 10591.543, 230.673, 52612.866 20/06/08,06:55:24,04,10,1, 11.9,1,1, 10.440, 10591.524, 230.690, 52612.863 20/06/08,06:55:24,05,10,1, 11.9,1,1, 10.440, 10591.522, 230.714, 52612.866 20/06/08,06:55:24,06,10,1, 11.9,1,1, 10.440, 10591.522, 230.667, 52612.813 20/06/08,06:55:24,07,10,1, 11.9,1,1, 10.440, 10591.536, 230.678, 52612.834 20/06/08,06:55:24,08,10,1, 11.9,1,1, 10.440, 10591.532, 230.669, 52612.847 20/06/08,06:55:24,09,10,1, 11.9,1,1, 10.440, 10591.524, 230.681, 52612.855 20/06/08,06:55:24,10,10,1, 11.9,1,1, 10.440, 10591.532, 230.665, 52612.866 20/06/08,06:55:24,11,10,1, 11.9,1,1, 10.440, 10591.532, 230.642, 52612.845 20/06/08,06:55:24,12,10,1, 11.9,1,1, 10.440, 10591.544, 230.671, 52612.864 20/06/08,06:55:24,13,10,1, 11.9,1,1, 10.440, 10591.509, 230.625, 52612.809 20/06/08,06:55:24,14,10,1, 11.9,1,1, 10.440, 10591.502, 230.631, 52612.834 20/06/08,06:55:24,15,10,1, 11.9,1,1, 10.440, 10591.532, 230.624, 52612.824 20/06/08,06:55:24,16,10,1, 11.9,1,1, 10.440, 10591.541, 230.607, 52612.820 20/06/08,06:55:24,17,10,1, 11.9,1,1, 10.440, 10591.533, 230.627, 52612.857 20/06/08,06:55:24,18,10,1, 11.9,1,1, 10.440, 10591.589, 230.633, 52612.898 20/06/08,06:55:24,19,10,1, 11.9,1,1, 10.440, 10591.577, 230.633, 52612.828 20/06/08,06:55:25,00,10,1, 11.9,1,1, 10.435, 10591.623, 230.543, 52612.806 20/06/08,06:55:25,01,10,1, 11.9,1,1, 10.435, 10591.579, 230.621, 52612.819 20/06/08,06:55:25,02,10,1, 11.9,1,1, 10.435, 10591.562, 230.615, 52612.837 20/06/08,06:55:25,03,10,1, 11.9,1,1, 10.435, 10591.576, 230.623, 52612.885 20/06/08,06:55:25,04,10,1, 11.9,1,1, 10.435, 10591.600, 230.641, 52612.864 20/06/08,06:55:25,05,10,1, 11.9,1,1, 10.435, 10591.597, 230.607, 52612.761 20/06/08,06:55:25,06,10,1, 11.9,1,1, 10.435, 10591.554, 230.597, 52612.858 20/06/08,06:55:25,07,10,1, 11.9,1,1, 10.435, 10591.573, 230.597, 52612.854 20/06/08,06:55:25,08,10,1, 11.9,1,1, 10.435, 10591.602, 230.598, 52612.842 20/06/08,06:55:25,09,10,1, 11.9,1,1, 10.435, 10591.603, 230.588, 52612.830 20/06/08,06:55:25,10,10,1, 11.9,1,1, 10.435, 10591.571, 230.570, 52612.809 20/06/08,06:55:25,11,10,1, 11.9,1,1, 10.435, 10591.591, 230.593, 52612.823 20/06/08,06:55:25,12,10,1, 11.9,1,1, 10.435, 10591.604, 230.568, 52612.783 20/06/08,06:55:25,13,10,1, 11.9,1,1, 10.435, 10591.618, 230.562, 52612.806 20/06/08,06:55:25,14,10,1, 11.9,1,1, 10.435, 10591.620, 230.575, 52612.793 20/06/08,06:55:25,15,10,1, 11.9,1,1, 10.435, 10591.607, 230.560, 52612.843 20/06/08,06:55:25,16,10,1, 11.9,1,1, 10.435, 10591.628, 230.560, 52612.867 20/06/08,06:55:25,17,10,1, 11.9,1,1, 10.435, 10591.628, 230.565, 52612.811 20/06/08,06:55:25,18,10,1, 11.9,1,1, 10.435, 10591.623, 230.563, 52612.807 20/06/08,06:55:25,19,10,1, 11.9,1,1, 10.435, 10591.630, 230.543, 52612.806 20/06/08,06:55:26,00,10,1, 11.8,1,1, 10.439, 10591.698, 230.461, 52612.812 20/06/08,06:55:26,01,10,1, 11.8,1,1, 10.439, 10591.653, 230.551, 52612.804 20/06/08,06:55:26,02,10,1, 11.8,1,1, 10.439, 10591.642, 230.544, 52612.817 20/06/08,06:55:26,03,10,1, 11.8,1,1, 10.439, 10591.622, 230.523, 52612.805 20/06/08,06:55:26,04,10,1, 11.8,1,1, 10.439, 10591.624, 230.527, 52612.804 20/06/08,06:55:26,05,10,1, 11.8,1,1, 10.439, 10591.641, 230.491, 52612.804 20/06/08,06:55:26,06,10,1, 11.8,1,1, 10.439, 10591.653, 230.507, 52612.785 20/06/08,06:55:26,07,10,1, 11.8,1,1, 10.439, 10591.653, 230.497, 52612.804 20/06/08,06:55:26,08,10,1, 11.8,1,1, 10.439, 10591.633, 230.472, 52612.798 20/06/08,06:55:26,09,10,1, 11.8,1,1, 10.439, 10591.652, 230.508, 52612.825 20/06/08,06:55:26,10,10,1, 11.8,1,1, 10.439, 10591.652, 230.509, 52612.791 20/06/08,06:55:26,11,10,1, 11.8,1,1, 10.439, 10591.687, 230.499, 52612.808 20/06/08,06:55:26,12,10,1, 11.8,1,1, 10.439, 10591.679, 230.505, 52612.813 20/06/08,06:55:26,13,10,1, 11.8,1,1, 10.439, 10591.678, 230.488, 52612.790 20/06/08,06:55:26,14,10,1, 11.8,1,1, 10.439, 10591.661, 230.491, 52612.792 20/06/08,06:55:26,15,10,1, 11.8,1,1, 10.439, 10591.682, 230.475, 52612.801 20/06/08,06:55:26,16,10,1, 11.8,1,1, 10.439, 10591.676, 230.450, 52612.800 20/06/08,06:55:26,17,10,1, 11.8,1,1, 10.439, 10591.680, 230.459, 52612.792 20/06/08,06:55:26,18,10,1, 11.8,1,1, 10.439, 10591.686, 230.456, 52612.777 20/06/08,06:55:26,19,10,1, 11.8,1,1, 10.439, 10591.700, 230.461, 52612.812 20/06/08,06:55:27,00,09,1, 11.9,1,1, 10.439, 10591.756, 230.352, 52612.733 20/06/08,06:55:27,01,09,1, 11.9,1,1, 10.439, 10591.690, 230.425, 52612.775 20/06/08,06:55:27,02,09,1, 11.9,1,1, 10.439, 10591.715, 230.422, 52612.783 20/06/08,06:55:27,03,09,1, 11.9,1,1, 10.439, 10591.718, 230.435, 52612.799 20/06/08,06:55:27,04,09,1, 11.9,1,1, 10.439, 10591.737, 230.429, 52612.758 20/06/08,06:55:27,05,09,1, 11.9,1,1, 10.439, 10591.720, 230.426, 52612.757 20/06/08,06:55:27,06,09,1, 11.9,1,1, 10.439, 10591.730, 230.439, 52612.765 20/06/08,06:55:27,07,09,1, 11.9,1,1, 10.439, 10591.721, 230.408, 52612.787 20/06/08,06:55:27,08,09,1, 11.9,1,1, 10.439, 10591.747, 230.433, 52612.737 20/06/08,06:55:27,09,09,1, 11.9,1,1, 10.439, 10591.753, 230.421, 52612.785 20/06/08,06:55:27,10,09,1, 11.9,1,1, 10.439, 10591.767, 230.425, 52612.789 20/06/08,06:55:27,11,09,1, 11.9,1,1, 10.439, 10591.771, 230.424, 52612.776 20/06/08,06:55:27,12,09,1, 11.9,1,1, 10.439, 10591.723, 230.413, 52612.758 20/06/08,06:55:27,13,09,1, 11.9,1,1, 10.439, 10591.768, 230.403, 52612.795 20/06/08,06:55:27,14,09,1, 11.9,1,1, 10.439, 10591.744, 230.364, 52612.763 20/06/08,06:55:27,15,09,1, 11.9,1,1, 10.439, 10591.741, 230.374, 52612.760 20/06/08,06:55:27,16,09,1, 11.9,1,1, 10.439, 10591.748, 230.359, 52612.765 20/06/08,06:55:27,17,09,1, 11.9,1,1, 10.439, 10591.735, 230.329, 52612.739 20/06/08,06:55:27,18,09,1, 11.9,1,1, 10.439, 10591.753, 230.371, 52612.744 20/06/08,06:55:27,19,09,1, 11.9,1,1, 10.439, 10591.760, 230.352, 52612.733 20/06/08,06:55:28,00,09,1, 11.9,1,1, 10.440, 10591.848, 230.241, 52612.742 20/06/08,06:55:28,01,09,1, 11.9,1,1, 10.440, 10591.787, 230.347, 52612.757 20/06/08,06:55:28,02,09,1, 11.9,1,1, 10.440, 10591.783, 230.348, 52612.760 20/06/08,06:55:28,03,09,1, 11.9,1,1, 10.440, 10591.778, 230.348, 52612.756 20/06/08,06:55:28,04,09,1, 11.9,1,1, 10.440, 10591.814, 230.339, 52612.734 20/06/08,06:55:28,05,09,1, 11.9,1,1, 10.440, 10591.796, 230.341, 52612.734 20/06/08,06:55:28,06,09,1, 11.9,1,1, 10.440, 10591.788, 230.340, 52612.752 20/06/08,06:55:28,07,09,1, 11.9,1,1, 10.440, 10591.804, 230.314, 52612.736 20/06/08,06:55:28,08,09,1, 11.9,1,1, 10.440, 10591.787, 230.294, 52612.746 20/06/08,06:55:28,09,09,1, 11.9,1,1, 10.440, 10591.784, 230.282, 52612.718 20/06/08,06:55:28,10,09,1, 11.9,1,1, 10.440, 10591.811, 230.302, 52612.745 20/06/08,06:55:28,11,09,1, 11.9,1,1, 10.440, 10591.805, 230.258, 52612.708 20/06/08,06:55:28,12,09,1, 11.9,1,1, 10.440, 10591.832, 230.282, 52612.717 20/06/08,06:55:28,13,09,1, 11.9,1,1, 10.440, 10591.820, 230.255, 52612.726 20/06/08,06:55:28,14,09,1, 11.9,1,1, 10.440, 10591.819, 230.266, 52612.753 20/06/08,06:55:28,15,09,1, 11.9,1,1, 10.440, 10591.828, 230.246, 52612.721 20/06/08,06:55:28,16,09,1, 11.9,1,1, 10.440, 10591.835, 230.248, 52612.722 20/06/08,06:55:28,17,09,1, 11.9,1,1, 10.440, 10591.847, 230.259, 52612.742 20/06/08,06:55:28,18,09,1, 11.9,1,1, 10.440, 10591.869, 230.286, 52612.761 20/06/08,06:55:28,19,09,1, 11.9,1,1, 10.440, 10591.853, 230.241, 52612.742 20/06/08,06:55:29,00,09,1, 11.9,1,1, 10.439, 10591.890, 230.048, 52612.663 20/06/08,06:55:29,01,09,1, 11.9,1,1, 10.439, 10591.862, 230.231, 52612.709 20/06/08,06:55:29,02,09,1, 11.9,1,1, 10.439, 10591.858, 230.217, 52612.721 20/06/08,06:55:29,03,09,1, 11.9,1,1, 10.439, 10591.847, 230.199, 52612.681 20/06/08,06:55:29,04,09,1, 11.9,1,1, 10.439, 10591.877, 230.208, 52612.705 20/06/08,06:55:29,05,09,1, 11.9,1,1, 10.439, 10591.880, 230.167, 52612.673 20/06/08,06:55:29,06,09,1, 11.9,1,1, 10.439, 10591.856, 230.180, 52612.670 20/06/08,06:55:29,07,09,1, 11.9,1,1, 10.439, 10591.857, 230.175, 52612.700 20/06/08,06:55:29,08,09,1, 11.9,1,1, 10.439, 10591.877, 230.151, 52612.649 20/06/08,06:55:29,09,09,1, 11.9,1,1, 10.439, 10591.891, 230.175, 52612.712 20/06/08,06:55:29,10,09,1, 11.9,1,1, 10.439, 10591.900, 230.164, 52612.696 20/06/08,06:55:29,11,09,1, 11.9,1,1, 10.439, 10591.884, 230.159, 52612.673 20/06/08,06:55:29,12,09,1, 11.9,1,1, 10.439, 10591.877, 230.150, 52612.725 20/06/08,06:55:29,13,09,1, 11.9,1,1, 10.439, 10591.878, 230.154, 52612.713 20/06/08,06:55:29,14,09,1, 11.9,1,1, 10.439, 10591.889, 230.135, 52612.664 20/06/08,06:55:29,15,09,1, 11.9,1,1, 10.439, 10591.883, 230.124, 52612.683 20/06/08,06:55:29,16,09,1, 11.9,1,1, 10.439, 10591.901, 230.135, 52612.690 20/06/08,06:55:29,17,09,1, 11.9,1,1, 10.439, 10591.890, 230.108, 52612.693 20/06/08,06:55:29,18,09,1, 11.9,1,1, 10.439, 10591.896, 230.094, 52612.690 20/06/08,06:55:29,19,09,1, 11.9,1,1, 10.439, 10591.893, 230.048, 52612.663 20/06/08,06:55:30,00,10,1, 11.9,1,1, 10.438, 10591.923, 229.926, 52612.727 20/06/08,06:55:30,01,10,1, 11.9,1,1, 10.438, 10591.905, 230.052, 52612.659 20/06/08,06:55:30,02,10,1, 11.9,1,1, 10.438, 10591.890, 230.041, 52612.641 20/06/08,06:55:30,03,10,1, 11.9,1,1, 10.438, 10591.902, 230.037, 52612.660 20/06/08,06:55:30,04,10,1, 11.9,1,1, 10.438, 10591.908, 230.036, 52612.654 20/06/08,06:55:30,05,10,1, 11.9,1,1, 10.438, 10591.925, 230.062, 52612.740 20/06/08,06:55:30,06,10,1, 11.9,1,1, 10.438, 10591.932, 230.080, 52612.772 20/06/08,06:55:30,07,10,1, 11.9,1,1, 10.438, 10591.910, 230.037, 52612.760 20/06/08,06:55:30,08,10,1, 11.9,1,1, 10.438, 10591.918, 230.044, 52612.745 20/06/08,06:55:30,09,10,1, 11.9,1,1, 10.438, 10591.909, 230.041, 52612.722 20/06/08,06:55:30,10,10,1, 11.9,1,1, 10.438, 10591.920, 230.051, 52612.742 20/06/08,06:55:30,11,10,1, 11.9,1,1, 10.438, 10591.920, 230.036, 52612.715 20/06/08,06:55:30,12,10,1, 11.9,1,1, 10.438, 10591.934, 230.001, 52612.749 20/06/08,06:55:30,13,10,1, 11.9,1,1, 10.438, 10591.929, 230.012, 52612.741 20/06/08,06:55:30,14,10,1, 11.9,1,1, 10.438, 10591.922, 230.017, 52612.741 20/06/08,06:55:30,15,10,1, 11.9,1,1, 10.438, 10591.930, 229.985, 52612.717 20/06/08,06:55:30,16,10,1, 11.9,1,1, 10.438, 10591.912, 229.956, 52612.723 20/06/08,06:55:30,17,10,1, 11.9,1,1, 10.438, 10591.901, 229.952, 52612.759 20/06/08,06:55:30,18,10,1, 11.9,1,1, 10.438, 10591.906, 229.948, 52612.720 20/06/08,06:55:30,19,10,1, 11.9,1,1, 10.438, 10591.927, 229.926, 52612.727 20/06/08,06:55:31,00,09,1, 11.9,1,1, 10.441, 10591.923, 229.772, 52612.666 20/06/08,06:55:31,01,09,1, 11.9,1,1, 10.441, 10591.917, 229.934, 52612.662 20/06/08,06:55:31,02,09,1, 11.9,1,1, 10.441, 10591.925, 229.933, 52612.649 20/06/08,06:55:31,03,09,1, 11.9,1,1, 10.441, 10591.922, 229.911, 52612.713 20/06/08,06:55:31,04,09,1, 11.9,1,1, 10.441, 10591.928, 229.925, 52612.718 20/06/08,06:55:31,05,09,1, 11.9,1,1, 10.441, 10591.924, 229.877, 52612.687 20/06/08,06:55:31,06,09,1, 11.9,1,1, 10.441, 10591.904, 229.876, 52612.697 20/06/08,06:55:31,07,09,1, 11.9,1,1, 10.441, 10591.912, 229.860, 52612.726 20/06/08,06:55:31,08,09,1, 11.9,1,1, 10.441, 10591.926, 229.874, 52612.713 20/06/08,06:55:31,09,09,1, 11.9,1,1, 10.441, 10591.920, 229.888, 52612.732 20/06/08,06:55:31,10,09,1, 11.9,1,1, 10.441, 10591.930, 229.851, 52612.722 20/06/08,06:55:31,11,09,1, 11.9,1,1, 10.441, 10591.930, 229.853, 52612.697 20/06/08,06:55:31,12,09,1, 11.9,1,1, 10.441, 10591.943, 229.858, 52612.698 20/06/08,06:55:31,13,09,1, 11.9,1,1, 10.441, 10591.938, 229.826, 52612.699 20/06/08,06:55:31,14,09,1, 11.9,1,1, 10.441, 10591.940, 229.812, 52612.670 20/06/08,06:55:31,15,09,1, 11.9,1,1, 10.441, 10591.946, 229.797, 52612.694 20/06/08,06:55:31,16,09,1, 11.9,1,1, 10.441, 10591.908, 229.800, 52612.689 20/06/08,06:55:31,17,09,1, 11.9,1,1, 10.441, 10591.915, 229.787, 52612.665 20/06/08,06:55:31,18,09,1, 11.9,1,1, 10.441, 10591.925, 229.762, 52612.626 20/06/08,06:55:31,19,09,1, 11.9,1,1, 10.441, 10591.924, 229.772, 52612.666 20/06/08,06:55:32,00,09,1, 11.8,1,1, 10.441, 10591.915, 229.636, 52612.663 20/06/08,06:55:32,01,09,1, 11.8,1,1, 10.441, 10591.906, 229.768, 52612.695 20/06/08,06:55:32,02,09,1, 11.8,1,1, 10.441, 10591.920, 229.763, 52612.681 20/06/08,06:55:32,03,09,1, 11.8,1,1, 10.441, 10591.926, 229.738, 52612.687 20/06/08,06:55:32,04,09,1, 11.8,1,1, 10.441, 10591.925, 229.733, 52612.664 20/06/08,06:55:32,05,09,1, 11.8,1,1, 10.441, 10591.910, 229.725, 52612.646 20/06/08,06:55:32,06,09,1, 11.8,1,1, 10.441, 10591.914, 229.705, 52612.658 20/06/08,06:55:32,07,09,1, 11.8,1,1, 10.441, 10591.904, 229.694, 52612.662 20/06/08,06:55:32,08,09,1, 11.8,1,1, 10.441, 10591.910, 229.660, 52612.636 20/06/08,06:55:32,09,09,1, 11.8,1,1, 10.441, 10591.905, 229.681, 52612.628 20/06/08,06:55:32,10,09,1, 11.8,1,1, 10.441, 10591.917, 229.678, 52612.614 20/06/08,06:55:32,11,09,1, 11.8,1,1, 10.441, 10591.904, 229.668, 52612.661 20/06/08,06:55:32,12,09,1, 11.8,1,1, 10.441, 10591.918, 229.660, 52612.691 20/06/08,06:55:32,13,09,1, 11.8,1,1, 10.441, 10591.928, 229.647, 52612.655 20/06/08,06:55:32,14,09,1, 11.8,1,1, 10.441, 10591.898, 229.641, 52612.662 20/06/08,06:55:32,15,09,1, 11.8,1,1, 10.441, 10591.934, 229.680, 52612.652 20/06/08,06:55:32,16,09,1, 11.8,1,1, 10.441, 10591.915, 229.644, 52612.622 20/06/08,06:55:32,17,09,1, 11.8,1,1, 10.441, 10591.906, 229.626, 52612.633 20/06/08,06:55:32,18,09,1, 11.8,1,1, 10.441, 10591.924, 229.621, 52612.658 20/06/08,06:55:32,19,09,1, 11.8,1,1, 10.441, 10591.917, 229.636, 52612.663 20/06/08,06:55:33,00,09,1, 11.9,1,1, 10.439, 10591.848, 229.448, 52612.601 20/06/08,06:55:33,01,09,1, 11.9,1,1, 10.439, 10591.899, 229.607, 52612.631 20/06/08,06:55:33,02,09,1, 11.9,1,1, 10.439, 10591.893, 229.559, 52612.628 20/06/08,06:55:33,03,09,1, 11.9,1,1, 10.439, 10591.893, 229.535, 52612.647 20/06/08,06:55:33,04,09,1, 11.9,1,1, 10.439, 10591.913, 229.576, 52612.639 20/06/08,06:55:33,05,09,1, 11.9,1,1, 10.439, 10591.879, 229.523, 52612.631 20/06/08,06:55:33,06,09,1, 11.9,1,1, 10.439, 10591.873, 229.519, 52612.627 20/06/08,06:55:33,07,09,1, 11.9,1,1, 10.439, 10591.881, 229.540, 52612.638 20/06/08,06:55:33,08,09,1, 11.9,1,1, 10.439, 10591.893, 229.503, 52612.616 20/06/08,06:55:33,09,09,1, 11.9,1,1, 10.439, 10591.893, 229.507, 52612.610 20/06/08,06:55:33,10,09,1, 11.9,1,1, 10.439, 10591.896, 229.469, 52612.606 20/06/08,06:55:33,11,09,1, 11.9,1,1, 10.439, 10591.890, 229.499, 52612.585 20/06/08,06:55:33,12,09,1, 11.9,1,1, 10.439, 10591.870, 229.502, 52612.589 20/06/08,06:55:33,13,09,1, 11.9,1,1, 10.439, 10591.879, 229.468, 52612.582 20/06/08,06:55:33,14,09,1, 11.9,1,1, 10.439, 10591.865, 229.464, 52612.626 20/06/08,06:55:33,15,09,1, 11.9,1,1, 10.439, 10591.858, 229.473, 52612.635 20/06/08,06:55:33,16,09,1, 11.9,1,1, 10.439, 10591.878, 229.457, 52612.580 20/06/08,06:55:33,17,09,1, 11.9,1,1, 10.439, 10591.845, 229.452, 52612.593 20/06/08,06:55:33,18,09,1, 11.9,1,1, 10.439, 10591.856, 229.435, 52612.632 20/06/08,06:55:33,19,09,1, 11.9,1,1, 10.439, 10591.855, 229.448, 52612.601 20/06/08,06:55:34,00,10,1, 11.8,1,1, 10.438, 10591.756, 229.276, 52612.559 20/06/08,06:55:34,01,10,1, 11.8,1,1, 10.438, 10591.849, 229.406, 52612.596 20/06/08,06:55:34,02,10,1, 11.8,1,1, 10.438, 10591.851, 229.391, 52612.589 20/06/08,06:55:34,03,10,1, 11.8,1,1, 10.438, 10591.814, 229.370, 52612.578 20/06/08,06:55:34,04,10,1, 11.8,1,1, 10.438, 10591.830, 229.385, 52612.581 20/06/08,06:55:34,05,10,1, 11.8,1,1, 10.438, 10591.823, 229.377, 52612.595 20/06/08,06:55:34,06,10,1, 11.8,1,1, 10.438, 10591.838, 229.364, 52612.612 20/06/08,06:55:34,07,10,1, 11.8,1,1, 10.438, 10591.855, 229.383, 52612.583 20/06/08,06:55:34,08,10,1, 11.8,1,1, 10.438, 10591.811, 229.323, 52612.564 20/06/08,06:55:34,09,10,1, 11.8,1,1, 10.438, 10591.822, 229.329, 52612.533 20/06/08,06:55:34,10,10,1, 11.8,1,1, 10.438, 10591.813, 229.339, 52612.535 20/06/08,06:55:34,11,10,1, 11.8,1,1, 10.438, 10591.832, 229.320, 52612.565 20/06/08,06:55:34,12,10,1, 11.8,1,1, 10.438, 10591.819, 229.332, 52612.552 20/06/08,06:55:34,13,10,1, 11.8,1,1, 10.438, 10591.817, 229.288, 52612.579 20/06/08,06:55:34,14,10,1, 11.8,1,1, 10.438, 10591.805, 229.302, 52612.583 20/06/08,06:55:34,15,10,1, 11.8,1,1, 10.438, 10591.805, 229.312, 52612.617 20/06/08,06:55:34,16,10,1, 11.8,1,1, 10.438, 10591.788, 229.272, 52612.566 20/06/08,06:55:34,17,10,1, 11.8,1,1, 10.438, 10591.800, 229.288, 52612.578 20/06/08,06:55:34,18,10,1, 11.8,1,1, 10.438, 10591.800, 229.279, 52612.577 20/06/08,06:55:34,19,10,1, 11.8,1,1, 10.438, 10591.764, 229.276, 52612.559 20/06/08,06:55:35,00,10,1, 11.8,1,1, 10.439, 10591.656, 229.077, 52612.435 20/06/08,06:55:35,01,10,1, 11.8,1,1, 10.439, 10591.746, 229.227, 52612.572 20/06/08,06:55:35,02,10,1, 11.8,1,1, 10.439, 10591.787, 229.210, 52612.571 20/06/08,06:55:35,03,10,1, 11.8,1,1, 10.439, 10591.769, 229.210, 52612.559 20/06/08,06:55:35,04,10,1, 11.8,1,1, 10.439, 10591.763, 229.210, 52612.554 20/06/08,06:55:35,05,10,1, 11.8,1,1, 10.439, 10591.740, 229.201, 52612.510 20/06/08,06:55:35,06,10,1, 11.8,1,1, 10.439, 10591.724, 229.169, 52612.416 20/06/08,06:55:35,07,10,1, 11.8,1,1, 10.439, 10591.739, 229.151, 52612.429 20/06/08,06:55:35,08,10,1, 11.8,1,1, 10.439, 10591.740, 229.158, 52612.444 20/06/08,06:55:35,09,10,1, 11.8,1,1, 10.439, 10591.692, 229.170, 52612.758 20/06/08,06:55:35,10,10,1, 11.8,1,1, 10.439, 10591.688, 229.157, 52612.521 20/06/08,06:55:35,11,10,1, 11.8,1,1, 10.439, 10591.706, 229.144, 52612.438 20/06/08,06:55:35,12,10,1, 11.8,1,1, 10.439, 10591.683, 229.126, 52612.511 20/06/08,06:55:35,13,10,1, 11.8,1,1, 10.439, 10591.689, 229.152, 52612.456 20/06/08,06:55:35,14,10,1, 11.8,1,1, 10.439, 10591.691, 229.144, 52612.473 20/06/08,06:55:35,15,10,1, 11.8,1,1, 10.439, 10591.686, 229.113, 52612.472 20/06/08,06:55:35,16,10,1, 11.8,1,1, 10.439, 10591.687, 229.138, 52612.420 20/06/08,06:55:35,17,10,1, 11.8,1,1, 10.439, 10591.695, 229.091, 52612.440 20/06/08,06:55:35,18,10,1, 11.8,1,1, 10.439, 10591.657, 229.110, 52612.470 20/06/08,06:55:35,19,10,1, 11.8,1,1, 10.439, 10591.658, 229.077, 52612.435 20/06/08,06:55:36,00,09,1, 11.9,1,1, 10.438, 10591.531, 228.953, 52612.396 20/06/08,06:55:36,01,09,1, 11.9,1,1, 10.438, 10591.648, 229.071, 52612.423 20/06/08,06:55:36,02,09,1, 11.9,1,1, 10.438, 10591.620, 229.050, 52612.386 20/06/08,06:55:36,03,09,1, 11.9,1,1, 10.438, 10591.622, 229.056, 52612.401 20/06/08,06:55:36,04,09,1, 11.9,1,1, 10.438, 10591.645, 229.050, 52612.417 20/06/08,06:55:36,05,09,1, 11.9,1,1, 10.438, 10591.600, 229.030, 52612.422 20/06/08,06:55:36,06,09,1, 11.9,1,1, 10.438, 10591.642, 229.052, 52612.443 20/06/08,06:55:36,07,09,1, 11.9,1,1, 10.438, 10591.619, 229.001, 52612.400 20/06/08,06:55:36,08,09,1, 11.9,1,1, 10.438, 10591.643, 229.013, 52612.416 20/06/08,06:55:36,09,09,1, 11.9,1,1, 10.438, 10591.614, 229.012, 52612.402 20/06/08,06:55:36,10,09,1, 11.9,1,1, 10.438, 10591.594, 229.024, 52612.364 20/06/08,06:55:36,11,09,1, 11.9,1,1, 10.438, 10591.575, 228.970, 52612.403 20/06/08,06:55:36,12,09,1, 11.9,1,1, 10.438, 10591.574, 229.013, 52612.449 20/06/08,06:55:36,13,09,1, 11.9,1,1, 10.438, 10591.566, 229.001, 52612.408 20/06/08,06:55:36,14,09,1, 11.9,1,1, 10.438, 10591.557, 228.965, 52612.421 20/06/08,06:55:36,15,09,1, 11.9,1,1, 10.438, 10591.537, 228.966, 52612.418 20/06/08,06:55:36,16,09,1, 11.9,1,1, 10.438, 10591.531, 228.946, 52612.416 20/06/08,06:55:36,17,09,1, 11.9,1,1, 10.438, 10591.544, 228.954, 52612.360 20/06/08,06:55:36,18,09,1, 11.9,1,1, 10.438, 10591.535, 228.934, 52612.399 20/06/08,06:55:36,19,09,1, 11.9,1,1, 10.438, 10591.537, 228.953, 52612.396 20/06/08,06:55:37,00,10,1, 11.9,1,1, 10.436, 10591.356, 228.793, 52612.331 20/06/08,06:55:37,01,10,1, 11.9,1,1, 10.436, 10591.527, 228.950, 52612.406 20/06/08,06:55:37,02,10,1, 11.9,1,1, 10.436, 10591.508, 228.944, 52612.412 20/06/08,06:55:37,03,10,1, 11.9,1,1, 10.436, 10591.500, 228.919, 52612.396 20/06/08,06:55:37,04,10,1, 11.9,1,1, 10.436, 10591.503, 228.939, 52612.404 20/06/08,06:55:37,05,10,1, 11.9,1,1, 10.436, 10591.483, 228.928, 52612.444 20/06/08,06:55:37,06,10,1, 11.9,1,1, 10.436, 10591.463, 228.916, 52612.413 20/06/08,06:55:37,07,10,1, 11.9,1,1, 10.436, 10591.472, 228.903, 52612.369 20/06/08,06:55:37,08,10,1, 11.9,1,1, 10.436, 10591.456, 228.885, 52612.344 20/06/08,06:55:37,09,10,1, 11.9,1,1, 10.436, 10591.445, 228.868, 52612.377 20/06/08,06:55:37,10,10,1, 11.9,1,1, 10.436, 10591.425, 228.864, 52612.362 20/06/08,06:55:37,11,10,1, 11.9,1,1, 10.436, 10591.426, 228.868, 52612.395 20/06/08,06:55:37,12,10,1, 11.9,1,1, 10.436, 10591.416, 228.842, 52612.354 20/06/08,06:55:37,13,10,1, 11.9,1,1, 10.436, 10591.407, 228.824, 52612.362 20/06/08,06:55:37,14,10,1, 11.9,1,1, 10.436, 10591.413, 228.841, 52612.383 20/06/08,06:55:37,15,10,1, 11.9,1,1, 10.436, 10591.398, 228.823, 52612.373 20/06/08,06:55:37,16,10,1, 11.9,1,1, 10.436, 10591.364, 228.826, 52612.384 20/06/08,06:55:37,17,10,1, 11.9,1,1, 10.436, 10591.380, 228.818, 52612.398 20/06/08,06:55:37,18,10,1, 11.9,1,1, 10.436, 10591.380, 228.842, 52612.404 20/06/08,06:55:37,19,10,1, 11.9,1,1, 10.436, 10591.362, 228.793, 52612.331 20/06/08,06:55:38,00,10,1, 11.9,1,1, 10.434, 10591.155, 228.752, 52612.326 20/06/08,06:55:38,01,10,1, 11.9,1,1, 10.434, 10591.323, 228.807, 52612.294 20/06/08,06:55:38,02,10,1, 11.9,1,1, 10.434, 10591.316, 228.801, 52612.361 20/06/08,06:55:38,03,10,1, 11.9,1,1, 10.434, 10591.312, 228.788, 52612.342 20/06/08,06:55:38,04,10,1, 11.9,1,1, 10.434, 10591.300, 228.803, 52612.343 20/06/08,06:55:38,05,10,1, 11.9,1,1, 10.434, 10591.300, 228.791, 52612.346 20/06/08,06:55:38,06,10,1, 11.9,1,1, 10.434, 10591.309, 228.781, 52612.349 20/06/08,06:55:38,07,10,1, 11.9,1,1, 10.434, 10591.299, 228.799, 52612.340 20/06/08,06:55:38,08,10,1, 11.9,1,1, 10.434, 10591.277, 228.777, 52612.322 20/06/08,06:55:38,09,10,1, 11.9,1,1, 10.434, 10591.282, 228.752, 52612.309 20/06/08,06:55:38,10,10,1, 11.9,1,1, 10.434, 10591.273, 228.778, 52612.330 20/06/08,06:55:38,11,10,1, 11.9,1,1, 10.434, 10591.255, 228.765, 52612.290 20/06/08,06:55:38,12,10,1, 11.9,1,1, 10.434, 10591.243, 228.788, 52612.333 20/06/08,06:55:38,13,10,1, 11.9,1,1, 10.434, 10591.243, 228.753, 52612.302 20/06/08,06:55:38,14,10,1, 11.9,1,1, 10.434, 10591.215, 228.774, 52612.143 20/06/08,06:55:38,15,10,1, 11.9,1,1, 10.434, 10591.258, 228.776, 52612.316 20/06/08,06:55:38,16,10,1, 11.9,1,1, 10.434, 10591.226, 228.746, 52612.308 20/06/08,06:55:38,17,10,1, 11.9,1,1, 10.434, 10591.198, 228.747, 52612.332 20/06/08,06:55:38,18,10,1, 11.9,1,1, 10.434, 10591.159, 228.719, 52612.343 20/06/08,06:55:38,19,10,1, 11.9,1,1, 10.434, 10591.156, 228.752, 52612.326 20/06/08,06:55:39,00,10,1, 11.9,1,1, 10.435, 10590.955, 228.635, 52612.271 20/06/08,06:55:39,01,10,1, 11.9,1,1, 10.435, 10591.107, 228.703, 52612.298 20/06/08,06:55:39,02,10,1, 11.9,1,1, 10.435, 10591.100, 228.699, 52612.257 20/06/08,06:55:39,03,10,1, 11.9,1,1, 10.435, 10591.114, 228.696, 52612.270 20/06/08,06:55:39,04,10,1, 11.9,1,1, 10.435, 10591.101, 228.714, 52612.293 20/06/08,06:55:39,05,10,1, 11.9,1,1, 10.435, 10591.108, 228.718, 52612.269 20/06/08,06:55:39,06,10,1, 11.9,1,1, 10.435, 10591.104, 228.715, 52612.260 20/06/08,06:55:39,07,10,1, 11.9,1,1, 10.435, 10591.065, 228.714, 52612.332 20/06/08,06:55:39,08,10,1, 11.9,1,1, 10.435, 10591.096, 228.694, 52612.291 20/06/08,06:55:39,09,10,1, 11.9,1,1, 10.435, 10591.064, 228.708, 52612.290 20/06/08,06:55:39,10,10,1, 11.9,1,1, 10.435, 10591.058, 228.686, 52612.313 20/06/08,06:55:39,11,10,1, 11.9,1,1, 10.435, 10591.053, 228.658, 52612.250 20/06/08,06:55:39,12,10,1, 11.9,1,1, 10.435, 10591.016, 228.702, 52612.297 20/06/08,06:55:39,13,10,1, 11.9,1,1, 10.435, 10591.021, 228.685, 52612.276 20/06/08,06:55:39,14,10,1, 11.9,1,1, 10.435, 10590.997, 228.661, 52612.270 20/06/08,06:55:39,15,10,1, 11.9,1,1, 10.435, 10590.969, 228.636, 52612.260 20/06/08,06:55:39,16,10,1, 11.9,1,1, 10.435, 10590.979, 228.648, 52612.290 20/06/08,06:55:39,17,10,1, 11.9,1,1, 10.435, 10590.964, 228.661, 52612.275 20/06/08,06:55:39,18,10,1, 11.9,1,1, 10.435, 10590.914, 228.654, 52612.270 20/06/08,06:55:39,19,10,1, 11.9,1,1, 10.435, 10590.957, 228.635, 52612.271 20/06/08,06:55:40,00,10,1, 11.9,1,1, 10.438, 10590.721, 228.610, 52612.301 20/06/08,06:55:40,01,10,1, 11.9,1,1, 10.438, 10590.873, 228.685, 52612.389 20/06/08,06:55:40,02,10,1, 11.9,1,1, 10.438, 10590.917, 228.644, 52612.349 20/06/08,06:55:40,03,10,1, 11.9,1,1, 10.438, 10590.878, 228.637, 52612.366 20/06/08,06:55:40,04,10,1, 11.9,1,1, 10.438, 10590.877, 228.645, 52612.327 20/06/08,06:55:40,05,10,1, 11.9,1,1, 10.438, 10590.858, 228.634, 52612.285 20/06/08,06:55:40,06,10,1, 11.9,1,1, 10.438, 10590.834, 228.617, 52612.271 20/06/08,06:55:40,07,10,1, 11.9,1,1, 10.438, 10590.844, 228.611, 52612.272 20/06/08,06:55:40,08,10,1, 11.9,1,1, 10.438, 10590.860, 228.622, 52612.287 20/06/08,06:55:40,09,10,1, 11.9,1,1, 10.438, 10590.819, 228.625, 52612.320 20/06/08,06:55:40,10,10,1, 11.9,1,1, 10.438, 10590.795, 228.611, 52612.306 20/06/08,06:55:40,11,10,1, 11.9,1,1, 10.438, 10590.781, 228.600, 52612.281 20/06/08,06:55:40,12,10,1, 11.9,1,1, 10.438, 10590.785, 228.606, 52612.268 20/06/08,06:55:40,13,10,1, 11.9,1,1, 10.438, 10590.755, 228.618, 52612.297 20/06/08,06:55:40,14,10,1, 11.9,1,1, 10.438, 10590.731, 228.610, 52612.245 20/06/08,06:55:40,15,10,1, 11.9,1,1, 10.438, 10590.734, 228.613, 52612.279 20/06/08,06:55:40,16,10,1, 11.9,1,1, 10.438, 10590.746, 228.638, 52612.256 20/06/08,06:55:40,17,10,1, 11.9,1,1, 10.438, 10590.738, 228.622, 52612.301 20/06/08,06:55:40,18,10,1, 11.9,1,1, 10.438, 10590.716, 228.627, 52612.273 20/06/08,06:55:40,19,10,1, 11.9,1,1, 10.438, 10590.724, 228.610, 52612.301 20/06/08,06:55:41,00,11,1, 11.8,1,1, 10.438, 10590.454, 228.581, 52612.210 20/06/08,06:55:41,01,11,1, 11.8,1,1, 10.438, 10590.669, 228.629, 52612.303 20/06/08,06:55:41,02,11,1, 11.8,1,1, 10.438, 10590.664, 228.624, 52612.261 20/06/08,06:55:41,03,11,1, 11.8,1,1, 10.438, 10590.640, 228.612, 52612.257 20/06/08,06:55:41,04,11,1, 11.8,1,1, 10.438, 10590.633, 228.609, 52612.259 20/06/08,06:55:41,05,11,1, 11.8,1,1, 10.438, 10590.610, 228.582, 52612.247 20/06/08,06:55:41,06,11,1, 11.8,1,1, 10.438, 10590.584, 228.586, 52612.222 20/06/08,06:55:41,07,11,1, 11.8,1,1, 10.438, 10590.606, 228.595, 52612.239 20/06/08,06:55:41,08,11,1, 11.8,1,1, 10.438, 10590.575, 228.575, 52612.211 20/06/08,06:55:41,09,11,1, 11.8,1,1, 10.438, 10590.568, 228.578, 52612.211 20/06/08,06:55:41,10,11,1, 11.8,1,1, 10.438, 10590.558, 228.613, 52612.257 20/06/08,06:55:41,11,11,1, 11.8,1,1, 10.438, 10590.553, 228.585, 52612.213 20/06/08,06:55:41,12,11,1, 11.8,1,1, 10.438, 10590.530, 228.602, 52612.285 20/06/08,06:55:41,13,11,1, 11.8,1,1, 10.438, 10590.546, 228.604, 52612.243 20/06/08,06:55:41,14,11,1, 11.8,1,1, 10.438, 10590.527, 228.606, 52612.235 20/06/08,06:55:41,15,11,1, 11.8,1,1, 10.438, 10590.492, 228.610, 52612.232 20/06/08,06:55:41,16,11,1, 11.8,1,1, 10.438, 10590.472, 228.603, 52612.257 20/06/08,06:55:41,17,11,1, 11.8,1,1, 10.438, 10590.448, 228.593, 52612.237 20/06/08,06:55:41,18,11,1, 11.8,1,1, 10.438, 10590.448, 228.599, 52612.223 20/06/08,06:55:41,19,11,1, 11.8,1,1, 10.438, 10590.455, 228.581, 52612.210 20/06/08,06:55:42,00,11,1, 11.9,1,1, 10.438, 10590.171, 228.592, 52612.233 20/06/08,06:55:42,01,11,1, 11.9,1,1, 10.438, 10590.442, 228.582, 52612.298 20/06/08,06:55:42,02,11,1, 11.9,1,1, 10.438, 10590.383, 228.565, 52612.270 20/06/08,06:55:42,03,11,1, 11.9,1,1, 10.438, 10590.408, 228.578, 52612.260 20/06/08,06:55:42,04,11,1, 11.9,1,1, 10.438, 10590.373, 228.581, 52612.208 20/06/08,06:55:42,05,11,1, 11.9,1,1, 10.438, 10590.369, 228.575, 52612.260 20/06/08,06:55:42,06,11,1, 11.9,1,1, 10.438, 10590.355, 228.599, 52612.199 20/06/08,06:55:42,07,11,1, 11.9,1,1, 10.438, 10590.350, 228.582, 52612.228 20/06/08,06:55:42,08,11,1, 11.9,1,1, 10.438, 10590.352, 228.609, 52612.234 20/06/08,06:55:42,09,11,1, 11.9,1,1, 10.438, 10590.332, 228.619, 52612.281 20/06/08,06:55:42,10,11,1, 11.9,1,1, 10.438, 10590.320, 228.620, 52612.208 20/06/08,06:55:42,11,11,1, 11.9,1,1, 10.438, 10590.323, 228.591, 52612.152 20/06/08,06:55:42,12,11,1, 11.9,1,1, 10.438, 10590.239, 228.616, 52612.288 20/06/08,06:55:42,13,11,1, 11.9,1,1, 10.438, 10590.291, 228.596, 52612.113 20/06/08,06:55:42,14,11,1, 11.9,1,1, 10.438, 10590.255, 228.629, 52612.305 20/06/08,06:55:42,15,11,1, 11.9,1,1, 10.438, 10590.218, 228.585, 52612.236 20/06/08,06:55:42,16,11,1, 11.9,1,1, 10.438, 10590.189, 228.587, 52612.211 20/06/08,06:55:42,17,11,1, 11.9,1,1, 10.438, 10590.167, 228.609, 52612.259 20/06/08,06:55:42,18,11,1, 11.9,1,1, 10.438, 10590.172, 228.603, 52612.182 20/06/08,06:55:42,19,11,1, 11.9,1,1, 10.438, 10590.173, 228.592, 52612.233 20/06/08,06:55:43,00,11,1, 11.9,1,1, 10.436, 10589.904, 228.663, 52612.203 20/06/08,06:55:43,01,11,1, 11.9,1,1, 10.436, 10590.144, 228.607, 52612.257 20/06/08,06:55:43,02,11,1, 11.9,1,1, 10.436, 10590.121, 228.618, 52612.163 20/06/08,06:55:43,03,11,1, 11.9,1,1, 10.436, 10590.139, 228.635, 52612.231 20/06/08,06:55:43,04,11,1, 11.9,1,1, 10.436, 10590.140, 228.644, 52612.248 20/06/08,06:55:43,05,11,1, 11.9,1,1, 10.436, 10590.092, 228.613, 52612.239 20/06/08,06:55:43,06,11,1, 11.9,1,1, 10.436, 10590.083, 228.601, 52612.207 20/06/08,06:55:43,07,11,1, 11.9,1,1, 10.436, 10590.088, 228.611, 52612.236 20/06/08,06:55:43,08,11,1, 11.9,1,1, 10.436, 10590.037, 228.614, 52612.172 20/06/08,06:55:43,09,11,1, 11.9,1,1, 10.436, 10590.033, 228.626, 52612.217 20/06/08,06:55:43,10,11,1, 11.9,1,1, 10.436, 10590.008, 228.593, 52612.190 20/06/08,06:55:43,11,11,1, 11.9,1,1, 10.436, 10590.017, 228.636, 52612.218 20/06/08,06:55:43,12,11,1, 11.9,1,1, 10.436, 10590.007, 228.598, 52612.167 20/06/08,06:55:43,13,11,1, 11.9,1,1, 10.436, 10589.980, 228.611, 52612.197 20/06/08,06:55:43,14,11,1, 11.9,1,1, 10.436, 10589.996, 228.643, 52612.217 20/06/08,06:55:43,15,11,1, 11.9,1,1, 10.436, 10589.977, 228.628, 52612.189 20/06/08,06:55:43,16,11,1, 11.9,1,1, 10.436, 10589.962, 228.648, 52612.210 20/06/08,06:55:43,17,11,1, 11.9,1,1, 10.436, 10589.964, 228.657, 52612.218 20/06/08,06:55:43,18,11,1, 11.9,1,1, 10.436, 10589.919, 228.642, 52612.231 20/06/08,06:55:43,19,11,1, 11.9,1,1, 10.436, 10589.909, 228.663, 52612.203 20/06/08,06:55:44,00,11,1, 11.9,1,1, 10.438, 10589.620, 228.680, 52612.213 20/06/08,06:55:44,01,11,1, 11.9,1,1, 10.438, 10589.893, 228.618, 52612.187 20/06/08,06:55:44,02,11,1, 11.9,1,1, 10.438, 10589.890, 228.603, 52612.204 20/06/08,06:55:44,03,11,1, 11.9,1,1, 10.438, 10589.879, 228.612, 52612.214 20/06/08,06:55:44,04,11,1, 11.9,1,1, 10.438, 10589.859, 228.612, 52612.189 20/06/08,06:55:44,05,11,1, 11.9,1,1, 10.438, 10589.848, 228.603, 52612.169 20/06/08,06:55:44,06,11,1, 11.9,1,1, 10.438, 10589.842, 228.609, 52612.180 20/06/08,06:55:44,07,11,1, 11.9,1,1, 10.438, 10589.802, 228.631, 52612.195 20/06/08,06:55:44,08,11,1, 11.9,1,1, 10.438, 10589.794, 228.651, 52612.210 20/06/08,06:55:44,09,11,1, 11.9,1,1, 10.438, 10589.772, 228.653, 52612.215 20/06/08,06:55:44,10,11,1, 11.9,1,1, 10.438, 10589.759, 228.640, 52612.214 20/06/08,06:55:44,11,11,1, 11.9,1,1, 10.438, 10589.752, 228.660, 52612.227 20/06/08,06:55:44,12,11,1, 11.9,1,1, 10.438, 10589.737, 228.677, 52612.257 20/06/08,06:55:44,13,11,1, 11.9,1,1, 10.438, 10589.739, 228.688, 52612.245 20/06/08,06:55:44,14,11,1, 11.9,1,1, 10.438, 10589.719, 228.676, 52612.223 20/06/08,06:55:44,15,11,1, 11.9,1,1, 10.438, 10589.698, 228.679, 52612.195 20/06/08,06:55:44,16,11,1, 11.9,1,1, 10.438, 10589.688, 228.658, 52612.176 20/06/08,06:55:44,17,11,1, 11.9,1,1, 10.438, 10589.662, 228.658, 52612.210 20/06/08,06:55:44,18,11,1, 11.9,1,1, 10.438, 10589.626, 228.681, 52612.210 20/06/08,06:55:44,19,11,1, 11.9,1,1, 10.438, 10589.622, 228.680, 52612.213 20/06/08,06:55:45,00,11,1, 11.9,1,1, 10.437, 10589.370, 228.764, 52612.182 20/06/08,06:55:45,01,11,1, 11.9,1,1, 10.437, 10589.592, 228.664, 52612.173 20/06/08,06:55:45,02,11,1, 11.9,1,1, 10.437, 10589.610, 228.700, 52612.228 20/06/08,06:55:45,03,11,1, 11.9,1,1, 10.437, 10589.596, 228.677, 52612.231 20/06/08,06:55:45,04,11,1, 11.9,1,1, 10.437, 10589.576, 228.706, 52612.214 20/06/08,06:55:45,05,11,1, 11.9,1,1, 10.437, 10589.548, 228.719, 52612.227 20/06/08,06:55:45,06,11,1, 11.9,1,1, 10.437, 10589.542, 228.735, 52612.228 20/06/08,06:55:45,07,11,1, 11.9,1,1, 10.437, 10589.521, 228.723, 52612.206 20/06/08,06:55:45,08,11,1, 11.9,1,1, 10.437, 10589.526, 228.725, 52612.207 20/06/08,06:55:45,09,11,1, 11.9,1,1, 10.437, 10589.500, 228.733, 52612.208 20/06/08,06:55:45,10,11,1, 11.9,1,1, 10.437, 10589.507, 228.730, 52612.197 20/06/08,06:55:45,11,11,1, 11.9,1,1, 10.437, 10589.482, 228.729, 52612.198 20/06/08,06:55:45,12,11,1, 11.9,1,1, 10.437, 10589.455, 228.701, 52612.178 20/06/08,06:55:45,13,11,1, 11.9,1,1, 10.437, 10589.418, 228.722, 52612.203 20/06/08,06:55:45,14,11,1, 11.9,1,1, 10.437, 10589.438, 228.727, 52612.199 20/06/08,06:55:45,15,11,1, 11.9,1,1, 10.437, 10589.402, 228.715, 52612.186 20/06/08,06:55:45,16,11,1, 11.9,1,1, 10.437, 10589.408, 228.759, 52612.195 20/06/08,06:55:45,17,11,1, 11.9,1,1, 10.437, 10589.378, 228.747, 52612.196 20/06/08,06:55:45,18,11,1, 11.9,1,1, 10.437, 10589.375, 228.778, 52612.181 20/06/08,06:55:45,19,11,1, 11.9,1,1, 10.437, 10589.373, 228.764, 52612.182 20/06/08,06:55:46,00,11,1, 11.9,1,1, 10.436, 10589.119, 228.850, 52612.123 20/06/08,06:55:46,01,11,1, 11.9,1,1, 10.436, 10589.353, 228.774, 52612.217 20/06/08,06:55:46,02,11,1, 11.9,1,1, 10.436, 10589.359, 228.786, 52612.218 20/06/08,06:55:46,03,11,1, 11.9,1,1, 10.436, 10589.323, 228.804, 52612.229 20/06/08,06:55:46,04,11,1, 11.9,1,1, 10.436, 10589.306, 228.777, 52612.139 20/06/08,06:55:46,05,11,1, 11.9,1,1, 10.436, 10589.301, 228.785, 52612.139 20/06/08,06:55:46,06,11,1, 11.9,1,1, 10.436, 10589.305, 228.793, 52612.131 20/06/08,06:55:46,07,11,1, 11.9,1,1, 10.436, 10589.251, 228.763, 52612.170 20/06/08,06:55:46,08,11,1, 11.9,1,1, 10.436, 10589.285, 228.760, 52612.166 20/06/08,06:55:46,09,11,1, 11.9,1,1, 10.436, 10589.235, 228.751, 52612.136 20/06/08,06:55:46,10,11,1, 11.9,1,1, 10.436, 10589.206, 228.775, 52612.144 20/06/08,06:55:46,11,11,1, 11.9,1,1, 10.436, 10589.208, 228.785, 52612.149 20/06/08,06:55:46,12,11,1, 11.9,1,1, 10.436, 10589.194, 228.800, 52612.162 20/06/08,06:55:46,13,11,1, 11.9,1,1, 10.436, 10589.197, 228.800, 52612.181 20/06/08,06:55:46,14,11,1, 11.9,1,1, 10.436, 10589.180, 228.815, 52612.188 20/06/08,06:55:46,15,11,1, 11.9,1,1, 10.436, 10589.175, 228.843, 52612.146 20/06/08,06:55:46,16,11,1, 11.9,1,1, 10.436, 10589.150, 228.835, 52612.191 20/06/08,06:55:46,17,11,1, 11.9,1,1, 10.436, 10589.144, 228.839, 52612.171 20/06/08,06:55:46,18,11,1, 11.9,1,1, 10.436, 10589.121, 228.848, 52612.208 20/06/08,06:55:46,19,11,1, 11.9,1,1, 10.436, 10589.126, 228.850, 52612.123 20/06/08,06:55:47,00,11,1, 11.9,1,1, 10.437, 10588.869, 228.876, 52612.155 20/06/08,06:55:47,01,11,1, 11.9,1,1, 10.437, 10589.098, 228.810, 52612.219 20/06/08,06:55:47,02,11,1, 11.9,1,1, 10.437, 10589.094, 228.819, 52612.151 20/06/08,06:55:47,03,11,1, 11.9,1,1, 10.437, 10589.075, 228.834, 52612.127 20/06/08,06:55:47,04,11,1, 11.9,1,1, 10.437, 10589.039, 228.819, 52612.154 20/06/08,06:55:47,05,11,1, 11.9,1,1, 10.437, 10589.026, 228.848, 52612.146 20/06/08,06:55:47,06,11,1, 11.9,1,1, 10.437, 10589.004, 228.848, 52612.157 20/06/08,06:55:47,07,11,1, 11.9,1,1, 10.437, 10589.015, 228.869, 52612.137 20/06/08,06:55:47,08,11,1, 11.9,1,1, 10.437, 10589.001, 228.877, 52612.163 20/06/08,06:55:47,09,11,1, 11.9,1,1, 10.437, 10589.004, 228.876, 52612.128 20/06/08,06:55:47,10,11,1, 11.9,1,1, 10.437, 10588.984, 228.890, 52612.180 20/06/08,06:55:47,11,11,1, 11.9,1,1, 10.437, 10588.984, 228.909, 52612.172 20/06/08,06:55:47,12,11,1, 11.9,1,1, 10.437, 10588.971, 228.915, 52612.199 20/06/08,06:55:47,13,11,1, 11.9,1,1, 10.437, 10588.950, 228.889, 52612.173 20/06/08,06:55:47,14,11,1, 11.9,1,1, 10.437, 10588.961, 228.882, 52612.156 20/06/08,06:55:47,15,11,1, 11.9,1,1, 10.437, 10588.913, 228.874, 52612.179 20/06/08,06:55:47,16,11,1, 11.9,1,1, 10.437, 10588.919, 228.886, 52612.122 20/06/08,06:55:47,17,11,1, 11.9,1,1, 10.437, 10588.883, 228.896, 52612.146 20/06/08,06:55:47,18,11,1, 11.9,1,1, 10.437, 10588.863, 228.885, 52612.123 20/06/08,06:55:47,19,11,1, 11.9,1,1, 10.437, 10588.876, 228.876, 52612.155 20/06/08,06:55:48,00,10,1, 11.9,1,1, 10.439, 10588.669, 228.999, 52612.107 20/06/08,06:55:48,01,10,1, 11.9,1,1, 10.439, 10588.847, 228.905, 52612.153 20/06/08,06:55:48,02,10,1, 11.9,1,1, 10.439, 10588.833, 228.915, 52612.126 20/06/08,06:55:48,03,10,1, 11.9,1,1, 10.439, 10588.837, 228.930, 52612.201 20/06/08,06:55:48,04,10,1, 11.9,1,1, 10.439, 10588.845, 228.957, 52612.212 20/06/08,06:55:48,05,10,1, 11.9,1,1, 10.439, 10588.841, 228.955, 52612.174 20/06/08,06:55:48,06,10,1, 11.9,1,1, 10.439, 10588.828, 228.969, 52612.199 20/06/08,06:55:48,07,10,1, 11.9,1,1, 10.439, 10588.784, 228.967, 52612.142 20/06/08,06:55:48,08,10,1, 11.9,1,1, 10.439, 10588.793, 228.959, 52612.165 20/06/08,06:55:48,09,10,1, 11.9,1,1, 10.439, 10588.805, 228.952, 52612.159 20/06/08,06:55:48,10,10,1, 11.9,1,1, 10.439, 10588.775, 228.953, 52612.153 20/06/08,06:55:48,11,10,1, 11.9,1,1, 10.439, 10588.753, 228.934, 52612.109 20/06/08,06:55:48,12,10,1, 11.9,1,1, 10.439, 10588.743, 228.913, 52612.130 20/06/08,06:55:48,13,10,1, 11.9,1,1, 10.439, 10588.737, 228.946, 52612.111 20/06/08,06:55:48,14,10,1, 11.9,1,1, 10.439, 10588.727, 228.944, 52612.114 20/06/08,06:55:48,15,10,1, 11.9,1,1, 10.439, 10588.712, 228.954, 52612.117 20/06/08,06:55:48,16,10,1, 11.9,1,1, 10.439, 10588.719, 228.940, 52612.102 20/06/08,06:55:48,17,10,1, 11.9,1,1, 10.439, 10588.681, 228.953, 52612.101 20/06/08,06:55:48,18,10,1, 11.9,1,1, 10.439, 10588.701, 228.996, 52612.133 20/06/08,06:55:48,19,10,1, 11.9,1,1, 10.439, 10588.674, 228.999, 52612.107 20/06/08,06:55:49,00,11,1, 11.9,1,1, 10.439, 10588.452, 229.037, 52612.140 20/06/08,06:55:49,01,11,1, 11.9,1,1, 10.439, 10588.635, 229.003, 52612.133 20/06/08,06:55:49,02,11,1, 11.9,1,1, 10.439, 10588.667, 229.000, 52612.042 20/06/08,06:55:49,03,11,1, 11.9,1,1, 10.439, 10588.652, 228.999, 52612.170 20/06/08,06:55:49,04,11,1, 11.9,1,1, 10.439, 10588.611, 229.003, 52612.169 20/06/08,06:55:49,05,11,1, 11.9,1,1, 10.439, 10588.606, 229.017, 52612.147 20/06/08,06:55:49,06,11,1, 11.9,1,1, 10.439, 10588.592, 228.991, 52612.176 20/06/08,06:55:49,07,11,1, 11.9,1,1, 10.439, 10588.586, 229.010, 52612.133 20/06/08,06:55:49,08,11,1, 11.9,1,1, 10.439, 10588.571, 228.994, 52612.120 20/06/08,06:55:49,09,11,1, 11.9,1,1, 10.439, 10588.556, 228.979, 52612.073 20/06/08,06:55:49,10,11,1, 11.9,1,1, 10.439, 10588.578, 228.973, 52612.115 20/06/08,06:55:49,11,11,1, 11.9,1,1, 10.439, 10588.549, 229.009, 52612.108 20/06/08,06:55:49,12,11,1, 11.9,1,1, 10.439, 10588.529, 229.017, 52612.092 20/06/08,06:55:49,13,11,1, 11.9,1,1, 10.439, 10588.522, 229.038, 52612.135 20/06/08,06:55:49,14,11,1, 11.9,1,1, 10.439, 10588.534, 229.050, 52612.165 20/06/08,06:55:49,15,11,1, 11.9,1,1, 10.439, 10588.524, 229.027, 52612.156 20/06/08,06:55:49,16,11,1, 11.9,1,1, 10.439, 10588.506, 229.040, 52612.161 20/06/08,06:55:49,17,11,1, 11.9,1,1, 10.439, 10588.503, 229.051, 52612.172 20/06/08,06:55:49,18,11,1, 11.9,1,1, 10.439, 10588.463, 229.040, 52612.122 20/06/08,06:55:49,19,11,1, 11.9,1,1, 10.439, 10588.456, 229.037, 52612.140 20/06/08,06:55:50,00,11,1, 11.8,1,1, 10.439, 10588.318, 229.143, 52612.118 20/06/08,06:55:50,01,11,1, 11.8,1,1, 10.439, 10588.464, 229.032, 52612.115 20/06/08,06:55:50,02,11,1, 11.8,1,1, 10.439, 10588.418, 229.044, 52612.120 20/06/08,06:55:50,03,11,1, 11.8,1,1, 10.439, 10588.424, 229.009, 52612.109 20/06/08,06:55:50,04,11,1, 11.8,1,1, 10.439, 10588.418, 229.053, 52612.119 20/06/08,06:55:50,05,11,1, 11.8,1,1, 10.439, 10588.422, 229.050, 52612.132 20/06/08,06:55:50,06,11,1, 11.8,1,1, 10.439, 10588.407, 229.067, 52612.108 20/06/08,06:55:50,07,11,1, 11.8,1,1, 10.439, 10588.397, 229.105, 52612.150 20/06/08,06:55:50,08,11,1, 11.8,1,1, 10.439, 10588.433, 229.095, 52612.179 20/06/08,06:55:50,09,11,1, 11.8,1,1, 10.439, 10588.422, 229.092, 52612.164 20/06/08,06:55:50,10,11,1, 11.8,1,1, 10.439, 10588.388, 229.098, 52612.138 20/06/08,06:55:50,11,11,1, 11.8,1,1, 10.439, 10588.344, 229.099, 52612.155 20/06/08,06:55:50,12,11,1, 11.8,1,1, 10.439, 10588.393, 229.124, 52612.137 20/06/08,06:55:50,13,11,1, 11.8,1,1, 10.439, 10588.380, 229.151, 52612.107 20/06/08,06:55:50,14,11,1, 11.8,1,1, 10.439, 10588.388, 229.131, 52612.308 20/06/08,06:55:50,15,11,1, 11.8,1,1, 10.439, 10588.392, 229.141, 52612.066 20/06/08,06:55:50,16,11,1, 11.8,1,1, 10.439, 10588.347, 229.108, 52612.059 20/06/08,06:55:50,17,11,1, 11.8,1,1, 10.439, 10588.337, 229.103, 52612.029 20/06/08,06:55:50,18,11,1, 11.8,1,1, 10.439, 10588.327, 229.129, 52612.068 20/06/08,06:55:50,19,11,1, 11.8,1,1, 10.439, 10588.322, 229.143, 52612.118 20/06/08,06:55:51,00,11,1, 11.9,1,1, 10.437, 10588.210, 229.206, 52612.134 20/06/08,06:55:51,01,11,1, 11.9,1,1, 10.437, 10588.324, 229.116, 52612.118 20/06/08,06:55:51,02,11,1, 11.9,1,1, 10.437, 10588.294, 229.144, 52612.140 20/06/08,06:55:51,03,11,1, 11.9,1,1, 10.437, 10588.319, 229.161, 52612.128 20/06/08,06:55:51,04,11,1, 11.9,1,1, 10.437, 10588.323, 229.170, 52612.165 20/06/08,06:55:51,05,11,1, 11.9,1,1, 10.437, 10588.296, 229.156, 52612.144 20/06/08,06:55:51,06,11,1, 11.9,1,1, 10.437, 10588.298, 229.158, 52612.143 20/06/08,06:55:51,07,11,1, 11.9,1,1, 10.437, 10588.292, 229.204, 52612.180 20/06/08,06:55:51,08,11,1, 11.9,1,1, 10.437, 10588.299, 229.174, 52612.127 20/06/08,06:55:51,09,11,1, 11.9,1,1, 10.437, 10588.277, 229.191, 52612.120 20/06/08,06:55:51,10,11,1, 11.9,1,1, 10.437, 10588.277, 229.180, 52612.131 20/06/08,06:55:51,11,11,1, 11.9,1,1, 10.437, 10588.267, 229.196, 52612.121 20/06/08,06:55:51,12,11,1, 11.9,1,1, 10.437, 10588.251, 229.156, 52612.126 20/06/08,06:55:51,13,11,1, 11.9,1,1, 10.437, 10588.280, 229.124, 52611.839 20/06/08,06:55:51,14,11,1, 11.9,1,1, 10.437, 10588.223, 229.151, 52612.121 20/06/08,06:55:51,15,11,1, 11.9,1,1, 10.437, 10588.233, 229.176, 52612.127 20/06/08,06:55:51,16,11,1, 11.9,1,1, 10.437, 10588.222, 229.158, 52612.122 20/06/08,06:55:51,17,11,1, 11.9,1,1, 10.437, 10588.238, 229.175, 52612.125 20/06/08,06:55:51,18,11,1, 11.9,1,1, 10.437, 10588.239, 229.174, 52612.096 20/06/08,06:55:51,19,11,1, 11.9,1,1, 10.437, 10588.217, 229.206, 52612.134 20/06/08,06:55:52,00,11,1, 11.9,1,1, 10.438, 10588.126, 229.245, 52612.107 20/06/08,06:55:52,01,11,1, 11.9,1,1, 10.438, 10588.206, 229.223, 52612.140 20/06/08,06:55:52,02,11,1, 11.9,1,1, 10.438, 10588.198, 229.240, 52612.098 20/06/08,06:55:52,03,11,1, 11.9,1,1, 10.438, 10588.188, 229.225, 52612.119 20/06/08,06:55:52,04,11,1, 11.9,1,1, 10.438, 10588.171, 229.204, 52612.109 20/06/08,06:55:52,05,11,1, 11.9,1,1, 10.438, 10588.154, 229.187, 52612.118 20/06/08,06:55:52,06,11,1, 11.9,1,1, 10.438, 10588.173, 229.198, 52612.085 20/06/08,06:55:52,07,11,1, 11.9,1,1, 10.438, 10588.170, 229.202, 52612.111 20/06/08,06:55:52,08,11,1, 11.9,1,1, 10.438, 10588.175, 229.194, 52612.121 20/06/08,06:55:52,09,11,1, 11.9,1,1, 10.438, 10588.173, 229.208, 52612.061 20/06/08,06:55:52,10,11,1, 11.9,1,1, 10.438, 10588.176, 229.212, 52612.084 20/06/08,06:55:52,11,11,1, 11.9,1,1, 10.438, 10588.183, 229.238, 52612.125 20/06/08,06:55:52,12,11,1, 11.9,1,1, 10.438, 10588.179, 229.268, 52612.119 20/06/08,06:55:52,13,11,1, 11.9,1,1, 10.438, 10588.179, 229.251, 52612.073 20/06/08,06:55:52,14,11,1, 11.9,1,1, 10.438, 10588.182, 229.270, 52612.136 20/06/08,06:55:52,15,11,1, 11.9,1,1, 10.438, 10588.160, 229.256, 52612.115 20/06/08,06:55:52,16,11,1, 11.9,1,1, 10.438, 10588.154, 229.239, 52612.148 20/06/08,06:55:52,17,11,1, 11.9,1,1, 10.438, 10588.151, 229.264, 52612.135 20/06/08,06:55:52,18,11,1, 11.9,1,1, 10.438, 10588.143, 229.229, 52612.132 20/06/08,06:55:52,19,11,1, 11.9,1,1, 10.438, 10588.134, 229.245, 52612.107 20/06/08,06:55:53,00,10,1, 11.9,1,1, 10.441, 10588.118, 229.304, 52612.104 20/06/08,06:55:53,01,10,1, 11.9,1,1, 10.441, 10588.128, 229.235, 52612.073 20/06/08,06:55:53,02,10,1, 11.9,1,1, 10.441, 10588.166, 229.241, 52612.050 20/06/08,06:55:53,03,10,1, 11.9,1,1, 10.441, 10588.142, 229.209, 52612.061 20/06/08,06:55:53,04,10,1, 11.9,1,1, 10.441, 10588.135, 229.246, 52612.062 20/06/08,06:55:53,05,10,1, 11.9,1,1, 10.441, 10588.127, 229.241, 52612.106 20/06/08,06:55:53,06,10,1, 11.9,1,1, 10.441, 10588.129, 229.237, 52612.067 20/06/08,06:55:53,07,10,1, 11.9,1,1, 10.441, 10588.135, 229.267, 52612.103 20/06/08,06:55:53,08,10,1, 11.9,1,1, 10.441, 10588.116, 229.255, 52612.123 20/06/08,06:55:53,09,10,1, 11.9,1,1, 10.441, 10588.123, 229.272, 52612.124 20/06/08,06:55:53,10,10,1, 11.9,1,1, 10.441, 10588.110, 229.293, 52612.129 20/06/08,06:55:53,11,10,1, 11.9,1,1, 10.441, 10588.106, 229.305, 52612.136 20/06/08,06:55:53,12,10,1, 11.9,1,1, 10.441, 10588.116, 229.300, 52612.103 20/06/08,06:55:53,13,10,1, 11.9,1,1, 10.441, 10588.124, 229.255, 52612.050 20/06/08,06:55:53,14,10,1, 11.9,1,1, 10.441, 10588.083, 229.275, 52612.072 20/06/08,06:55:53,15,10,1, 11.9,1,1, 10.441, 10588.086, 229.259, 52612.088 20/06/08,06:55:53,16,10,1, 11.9,1,1, 10.441, 10588.099, 229.255, 52612.106 20/06/08,06:55:53,17,10,1, 11.9,1,1, 10.441, 10588.095, 229.249, 52612.064 20/06/08,06:55:53,18,10,1, 11.9,1,1, 10.441, 10588.099, 229.257, 52612.102 20/06/08,06:55:53,19,10,1, 11.9,1,1, 10.441, 10588.120, 229.304, 52612.104 20/06/08,06:55:54,00,10,1, 11.9,1,1, 10.436, 10588.109, 229.319, 52612.130 20/06/08,06:55:54,01,10,1, 11.9,1,1, 10.436, 10588.096, 229.312, 52612.113 20/06/08,06:55:54,02,10,1, 11.9,1,1, 10.436, 10588.093, 229.328, 52612.136 20/06/08,06:55:54,03,10,1, 11.9,1,1, 10.436, 10588.100, 229.297, 52612.076 20/06/08,06:55:54,04,10,1, 11.9,1,1, 10.436, 10588.099, 229.319, 52612.091 20/06/08,06:55:54,05,10,1, 11.9,1,1, 10.436, 10588.101, 229.293, 52612.128 20/06/08,06:55:54,06,10,1, 11.9,1,1, 10.436, 10588.095, 229.290, 52612.101 20/06/08,06:55:54,07,10,1, 11.9,1,1, 10.436, 10588.103, 229.286, 52612.095 20/06/08,06:55:54,08,10,1, 11.9,1,1, 10.436, 10588.100, 229.280, 52612.075 20/06/08,06:55:54,09,10,1, 11.9,1,1, 10.436, 10588.095, 229.296, 52612.066 20/06/08,06:55:54,10,10,1, 11.9,1,1, 10.436, 10588.080, 229.268, 52612.027 20/06/08,06:55:54,11,10,1, 11.9,1,1, 10.436, 10588.093, 229.273, 52612.052 20/06/08,06:55:54,12,10,1, 11.9,1,1, 10.436, 10588.074, 229.284, 52612.071 20/06/08,06:55:54,13,10,1, 11.9,1,1, 10.436, 10588.087, 229.291, 52612.084 20/06/08,06:55:54,14,10,1, 11.9,1,1, 10.436, 10588.100, 229.295, 52612.059 20/06/08,06:55:54,15,10,1, 11.9,1,1, 10.436, 10588.096, 229.274, 52612.080 20/06/08,06:55:54,16,10,1, 11.9,1,1, 10.436, 10588.104, 229.302, 52612.080 20/06/08,06:55:54,17,10,1, 11.9,1,1, 10.436, 10588.092, 229.303, 52612.090 20/06/08,06:55:54,18,10,1, 11.9,1,1, 10.436, 10588.093, 229.308, 52612.056 20/06/08,06:55:54,19,10,1, 11.9,1,1, 10.436, 10588.112, 229.319, 52612.130 20/06/08,06:55:55,00,10,1, 11.9,1,1, 10.436, 10588.093, 229.283, 52612.038 20/06/08,06:55:55,01,10,1, 11.9,1,1, 10.436, 10588.114, 229.299, 52612.082 20/06/08,06:55:55,02,10,1, 11.9,1,1, 10.436, 10588.078, 229.275, 52612.103 20/06/08,06:55:55,03,10,1, 11.9,1,1, 10.436, 10588.099, 229.288, 52612.083 20/06/08,06:55:55,04,10,1, 11.9,1,1, 10.436, 10588.091, 229.286, 52612.112 20/06/08,06:55:55,05,10,1, 11.9,1,1, 10.436, 10588.094, 229.298, 52612.076 20/06/08,06:55:55,06,10,1, 11.9,1,1, 10.436, 10588.087, 229.284, 52612.087 20/06/08,06:55:55,07,10,1, 11.9,1,1, 10.436, 10588.077, 229.273, 52612.099 20/06/08,06:55:55,08,10,1, 11.9,1,1, 10.436, 10588.103, 229.301, 52612.116 20/06/08,06:55:55,09,10,1, 11.9,1,1, 10.436, 10588.101, 229.298, 52612.145 20/06/08,06:55:55,10,10,1, 11.9,1,1, 10.436, 10588.112, 229.320, 52612.090 20/06/08,06:55:55,11,10,1, 11.9,1,1, 10.436, 10588.102, 229.345, 52612.112 20/06/08,06:55:55,12,10,1, 11.9,1,1, 10.436, 10588.119, 229.310, 52612.096 20/06/08,06:55:55,13,10,1, 11.9,1,1, 10.436, 10588.113, 229.309, 52612.150 20/06/08,06:55:55,14,10,1, 11.9,1,1, 10.436, 10588.101, 229.349, 52612.118 20/06/08,06:55:55,15,10,1, 11.9,1,1, 10.436, 10588.127, 229.331, 52612.099 20/06/08,06:55:55,16,10,1, 11.9,1,1, 10.436, 10588.133, 229.311, 52612.113 20/06/08,06:55:55,17,10,1, 11.9,1,1, 10.436, 10588.109, 229.320, 52612.119 20/06/08,06:55:55,18,10,1, 11.9,1,1, 10.436, 10588.123, 229.305, 52612.053 20/06/08,06:55:55,19,10,1, 11.9,1,1, 10.436, 10588.099, 229.283, 52612.038 20/06/08,06:55:56,00,10,1, 11.9,1,1, 10.438, 10588.151, 229.293, 52612.044 20/06/08,06:55:56,01,10,1, 11.9,1,1, 10.438, 10588.137, 229.298, 52612.065 20/06/08,06:55:56,02,10,1, 11.9,1,1, 10.438, 10588.123, 229.282, 52612.081 20/06/08,06:55:56,03,10,1, 11.9,1,1, 10.438, 10588.141, 229.297, 52612.053 20/06/08,06:55:56,04,10,1, 11.9,1,1, 10.438, 10588.147, 229.303, 52612.053 20/06/08,06:55:56,05,10,1, 11.9,1,1, 10.438, 10588.158, 229.308, 52612.095 20/06/08,06:55:56,06,10,1, 11.9,1,1, 10.438, 10588.158, 229.287, 52612.082 20/06/08,06:55:56,07,10,1, 11.9,1,1, 10.438, 10588.142, 229.318, 52612.061 20/06/08,06:55:56,08,10,1, 11.9,1,1, 10.438, 10588.147, 229.329, 52612.072 20/06/08,06:55:56,09,10,1, 11.9,1,1, 10.438, 10588.121, 229.304, 52612.054 20/06/08,06:55:56,10,10,1, 11.9,1,1, 10.438, 10588.140, 229.314, 52612.050 20/06/08,06:55:56,11,10,1, 11.9,1,1, 10.438, 10588.146, 229.300, 52612.046 20/06/08,06:55:56,12,10,1, 11.9,1,1, 10.438, 10588.151, 229.295, 52612.018 20/06/08,06:55:56,13,10,1, 11.9,1,1, 10.438, 10588.150, 229.288, 52612.057 20/06/08,06:55:56,14,10,1, 11.9,1,1, 10.438, 10588.153, 229.264, 52612.025 20/06/08,06:55:56,15,10,1, 11.9,1,1, 10.438, 10588.173, 229.281, 52612.062 20/06/08,06:55:56,16,10,1, 11.9,1,1, 10.438, 10588.152, 229.269, 52612.024 20/06/08,06:55:56,17,10,1, 11.9,1,1, 10.438, 10588.170, 229.282, 52612.043 20/06/08,06:55:56,18,10,1, 11.9,1,1, 10.438, 10588.179, 229.282, 52612.008 20/06/08,06:55:56,19,10,1, 11.9,1,1, 10.438, 10588.157, 229.293, 52612.044 20/06/08,06:55:57,00,10,1, 11.9,1,1, 10.437, 10588.285, 229.297, 52612.056 20/06/08,06:55:57,01,10,1, 11.9,1,1, 10.437, 10588.189, 229.285, 52612.033 20/06/08,06:55:57,02,10,1, 11.9,1,1, 10.437, 10588.173, 229.270, 52612.024 20/06/08,06:55:57,03,10,1, 11.9,1,1, 10.437, 10588.221, 229.301, 52612.044 20/06/08,06:55:57,04,10,1, 11.9,1,1, 10.437, 10588.198, 229.292, 52612.036 20/06/08,06:55:57,05,10,1, 11.9,1,1, 10.437, 10588.223, 229.253, 52612.018 20/06/08,06:55:57,06,10,1, 11.9,1,1, 10.437, 10588.203, 229.263, 52611.964 20/06/08,06:55:57,07,10,1, 11.9,1,1, 10.437, 10588.236, 229.252, 52612.022 20/06/08,06:55:57,08,10,1, 11.9,1,1, 10.437, 10588.217, 229.265, 52612.013 20/06/08,06:55:57,09,10,1, 11.9,1,1, 10.437, 10588.234, 229.232, 52612.012 20/06/08,06:55:57,10,10,1, 11.9,1,1, 10.437, 10588.215, 229.237, 52611.987 20/06/08,06:55:57,11,10,1, 11.9,1,1, 10.437, 10588.221, 229.241, 52611.988 20/06/08,06:55:57,12,10,1, 11.9,1,1, 10.437, 10588.221, 229.242, 52611.978 20/06/08,06:55:57,13,10,1, 11.9,1,1, 10.437, 10588.233, 229.268, 52612.056 20/06/08,06:55:57,14,10,1, 11.9,1,1, 10.437, 10588.259, 229.299, 52612.064 20/06/08,06:55:57,15,10,1, 11.9,1,1, 10.437, 10588.258, 229.272, 52612.033 20/06/08,06:55:57,16,10,1, 11.9,1,1, 10.437, 10588.238, 229.257, 52612.021 20/06/08,06:55:57,17,10,1, 11.9,1,1, 10.437, 10588.267, 229.282, 52612.030 20/06/08,06:55:57,18,10,1, 11.9,1,1, 10.437, 10588.263, 229.285, 52612.051 20/06/08,06:55:57,19,10,1, 11.9,1,1, 10.437, 10588.290, 229.297, 52612.056 20/06/08,06:55:58,00,10,1, 11.9,1,1, 10.437, 10588.368, 229.233, 52611.960 20/06/08,06:55:58,01,10,1, 11.9,1,1, 10.437, 10588.281, 229.242, 52612.025 20/06/08,06:55:58,02,10,1, 11.9,1,1, 10.437, 10588.295, 229.241, 52611.985 20/06/08,06:55:58,03,10,1, 11.9,1,1, 10.437, 10588.279, 229.251, 52611.970 20/06/08,06:55:58,04,10,1, 11.9,1,1, 10.437, 10588.301, 229.254, 52612.003 20/06/08,06:55:58,05,10,1, 11.9,1,1, 10.437, 10588.293, 229.220, 52611.989 20/06/08,06:55:58,06,10,1, 11.9,1,1, 10.437, 10588.330, 229.277, 52611.981 20/06/08,06:55:58,07,10,1, 11.9,1,1, 10.437, 10588.298, 229.252, 52611.973 20/06/08,06:55:58,08,10,1, 11.9,1,1, 10.437, 10588.330, 229.224, 52611.953 20/06/08,06:55:58,09,10,1, 11.9,1,1, 10.437, 10588.329, 229.243, 52611.991 20/06/08,06:55:58,10,10,1, 11.9,1,1, 10.437, 10588.310, 229.254, 52611.980 20/06/08,06:55:58,11,10,1, 11.9,1,1, 10.437, 10588.329, 229.247, 52611.831 20/06/08,06:55:58,12,10,1, 11.9,1,1, 10.437, 10588.329, 229.267, 52612.026 20/06/08,06:55:58,13,10,1, 11.9,1,1, 10.437, 10588.335, 229.207, 52612.033 20/06/08,06:55:58,14,10,1, 11.9,1,1, 10.437, 10588.361, 229.227, 52612.027 20/06/08,06:55:58,15,10,1, 11.9,1,1, 10.437, 10588.361, 229.229, 52611.954 20/06/08,06:55:58,16,10,1, 11.9,1,1, 10.437, 10588.358, 229.204, 52611.977 20/06/08,06:55:58,17,10,1, 11.9,1,1, 10.437, 10588.376, 229.206, 52612.020 20/06/08,06:55:58,18,10,1, 11.9,1,1, 10.437, 10588.377, 229.213, 52611.982 20/06/08,06:55:58,19,10,1, 11.9,1,1, 10.437, 10588.374, 229.233, 52611.960 20/06/08,06:55:59,00,11,1, 11.9,1,1, 10.437, 10588.518, 229.190, 52611.981 20/06/08,06:55:59,01,11,1, 11.9,1,1, 10.437, 10588.426, 229.202, 52612.001 20/06/08,06:55:59,02,11,1, 11.9,1,1, 10.437, 10588.408, 229.221, 52611.973 20/06/08,06:55:59,03,11,1, 11.9,1,1, 10.437, 10588.403, 229.222, 52611.999 20/06/08,06:55:59,04,11,1, 11.9,1,1, 10.437, 10588.455, 229.215, 52611.997 20/06/08,06:55:59,05,11,1, 11.9,1,1, 10.437, 10588.432, 229.215, 52612.015 20/06/08,06:55:59,06,11,1, 11.9,1,1, 10.437, 10588.453, 229.231, 52612.044 20/06/08,06:55:59,07,11,1, 11.9,1,1, 10.437, 10588.440, 229.202, 52611.984 20/06/08,06:55:59,08,11,1, 11.9,1,1, 10.437, 10588.455, 229.213, 52611.994 20/06/08,06:55:59,09,11,1, 11.9,1,1, 10.437, 10588.471, 229.195, 52611.972 20/06/08,06:55:59,10,11,1, 11.9,1,1, 10.437, 10588.449, 229.190, 52612.006 20/06/08,06:55:59,11,11,1, 11.9,1,1, 10.437, 10588.449, 229.195, 52612.018 20/06/08,06:55:59,12,11,1, 11.9,1,1, 10.437, 10588.448, 229.145, 52611.944 20/06/08,06:55:59,13,11,1, 11.9,1,1, 10.437, 10588.493, 229.162, 52611.975 20/06/08,06:55:59,14,11,1, 11.9,1,1, 10.437, 10588.485, 229.175, 52611.992 20/06/08,06:55:59,15,11,1, 11.9,1,1, 10.437, 10588.497, 229.180, 52611.990 20/06/08,06:55:59,16,11,1, 11.9,1,1, 10.437, 10588.509, 229.180, 52611.976 20/06/08,06:55:59,17,11,1, 11.9,1,1, 10.437, 10588.514, 229.157, 52611.967 20/06/08,06:55:59,18,11,1, 11.9,1,1, 10.437, 10588.517, 229.174, 52611.992 20/06/08,06:55:59,19,11,1, 11.9,1,1, 10.437, 10588.520, 229.190, 52611.981 20/06/08,06:56:00,00,10,1, 11.9,1,1, 10.436, 10588.652, 229.095, 52611.960 20/06/08,06:56:00,01,10,1, 11.9,1,1, 10.436, 10588.493, 229.178, 52612.001 20/06/08,06:56:00,02,10,1, 11.9,1,1, 10.436, 10588.532, 229.163, 52611.978 20/06/08,06:56:00,03,10,1, 11.9,1,1, 10.436, 10588.536, 229.161, 52611.965 20/06/08,06:56:00,04,10,1, 11.9,1,1, 10.436, 10588.561, 229.132, 52611.978 20/06/08,06:56:00,05,10,1, 11.9,1,1, 10.436, 10588.540, 229.151, 52611.972 20/06/08,06:56:00,06,10,1, 11.9,1,1, 10.436, 10588.574, 229.138, 52611.990 20/06/08,06:56:00,07,10,1, 11.9,1,1, 10.436, 10588.568, 229.123, 52611.984 20/06/08,06:56:00,08,10,1, 11.9,1,1, 10.436, 10588.581, 229.122, 52611.954 20/06/08,06:56:00,09,10,1, 11.9,1,1, 10.436, 10588.583, 229.138, 52611.968 20/06/08,06:56:00,10,10,1, 11.9,1,1, 10.436, 10588.569, 229.133, 52611.971 20/06/08,06:56:00,11,10,1, 11.9,1,1, 10.436, 10588.612, 229.142, 52611.965 20/06/08,06:56:00,12,10,1, 11.9,1,1, 10.436, 10588.600, 229.131, 52611.929 20/06/08,06:56:00,13,10,1, 11.9,1,1, 10.436, 10588.618, 229.142, 52611.982 20/06/08,06:56:00,14,10,1, 11.9,1,1, 10.436, 10588.592, 229.107, 52611.953 20/06/08,06:56:00,15,10,1, 11.9,1,1, 10.436, 10588.611, 229.113, 52611.985 20/06/08,06:56:00,16,10,1, 11.9,1,1, 10.436, 10588.633, 229.135, 52611.983 20/06/08,06:56:00,17,10,1, 11.9,1,1, 10.436, 10588.631, 229.127, 52611.977 20/06/08,06:56:00,18,10,1, 11.9,1,1, 10.436, 10588.647, 229.121, 52611.937 20/06/08,06:56:00,19,10,1, 11.9,1,1, 10.436, 10588.654, 229.095, 52611.960 20/06/08,06:56:01,00,10,1, 11.9,1,1, 10.437, 10588.769, 229.007, 52611.952 20/06/08,06:56:01,01,10,1, 11.9,1,1, 10.437, 10588.659, 229.087, 52611.950 20/06/08,06:56:01,02,10,1, 11.9,1,1, 10.437, 10588.662, 229.059, 52611.911 20/06/08,06:56:01,03,10,1, 11.9,1,1, 10.437, 10588.678, 229.092, 52611.947 20/06/08,06:56:01,04,10,1, 11.9,1,1, 10.437, 10588.690, 229.070, 52611.907 20/06/08,06:56:01,05,10,1, 11.9,1,1, 10.437, 10588.677, 229.089, 52611.937 20/06/08,06:56:01,06,10,1, 11.9,1,1, 10.437, 10588.690, 229.069, 52611.961 20/06/08,06:56:01,07,10,1, 11.9,1,1, 10.437, 10588.668, 229.064, 52611.834 20/06/08,06:56:01,08,10,1, 11.9,1,1, 10.437, 10588.780, 229.068, 52611.922 20/06/08,06:56:01,09,10,1, 11.9,1,1, 10.437, 10588.734, 229.078, 52611.932 20/06/08,06:56:01,10,10,1, 11.9,1,1, 10.437, 10588.725, 229.060, 52611.900 20/06/08,06:56:01,11,10,1, 11.9,1,1, 10.437, 10588.758, 229.081, 52611.917 20/06/08,06:56:01,12,10,1, 11.9,1,1, 10.437, 10588.742, 229.049, 52611.924 20/06/08,06:56:01,13,10,1, 11.9,1,1, 10.437, 10588.768, 229.012, 52611.969 20/06/08,06:56:01,14,10,1, 11.9,1,1, 10.437, 10588.758, 229.057, 52611.908 20/06/08,06:56:01,15,10,1, 11.9,1,1, 10.437, 10588.769, 229.033, 52611.944 20/06/08,06:56:01,16,10,1, 11.9,1,1, 10.437, 10588.739, 229.014, 52612.087 20/06/08,06:56:01,17,10,1, 11.9,1,1, 10.437, 10588.751, 229.036, 52611.934 20/06/08,06:56:01,18,10,1, 11.9,1,1, 10.437, 10588.769, 229.040, 52611.978 20/06/08,06:56:01,19,10,1, 11.9,1,1, 10.437, 10588.776, 229.007, 52611.952 20/06/08,06:56:02,00,10,1, 12.0,1,1, 10.437, 10588.944, 228.925, 52611.905 20/06/08,06:56:02,01,10,1, 12.0,1,1, 10.437, 10588.811, 229.028, 52611.955 20/06/08,06:56:02,02,10,1, 12.0,1,1, 10.437, 10588.810, 229.014, 52611.932 20/06/08,06:56:02,03,10,1, 12.0,1,1, 10.437, 10588.809, 229.006, 52611.959 20/06/08,06:56:02,04,10,1, 12.0,1,1, 10.437, 10588.820, 229.000, 52611.939 20/06/08,06:56:02,05,10,1, 12.0,1,1, 10.437, 10588.846, 229.012, 52611.953 20/06/08,06:56:02,06,10,1, 12.0,1,1, 10.437, 10588.835, 228.986, 52611.916 20/06/08,06:56:02,07,10,1, 12.0,1,1, 10.437, 10588.831, 228.960, 52611.895 20/06/08,06:56:02,08,10,1, 12.0,1,1, 10.437, 10588.821, 228.991, 52611.903 20/06/08,06:56:02,09,10,1, 12.0,1,1, 10.437, 10588.867, 228.958, 52611.890 20/06/08,06:56:02,10,10,1, 12.0,1,1, 10.437, 10588.853, 228.951, 52611.887 20/06/08,06:56:02,11,10,1, 12.0,1,1, 10.437, 10588.876, 228.947, 52611.897 20/06/08,06:56:02,12,10,1, 12.0,1,1, 10.437, 10588.891, 228.965, 52611.896 20/06/08,06:56:02,13,10,1, 12.0,1,1, 10.437, 10588.907, 228.971, 52611.924 20/06/08,06:56:02,14,10,1, 12.0,1,1, 10.437, 10588.912, 228.976, 52611.936 20/06/08,06:56:02,15,10,1, 12.0,1,1, 10.437, 10588.899, 228.953, 52611.915 20/06/08,06:56:02,16,10,1, 12.0,1,1, 10.437, 10588.886, 228.976, 52611.903 20/06/08,06:56:02,17,10,1, 12.0,1,1, 10.437, 10588.936, 228.970, 52611.960 20/06/08,06:56:02,18,10,1, 12.0,1,1, 10.437, 10588.937, 228.923, 52611.927 20/06/08,06:56:02,19,10,1, 12.0,1,1, 10.437, 10588.944, 228.925, 52611.905 20/06/08,06:56:03,00,11,1, 11.9,1,1, 10.437, 10589.069, 228.807, 52611.855 20/06/08,06:56:03,01,11,1, 11.9,1,1, 10.437, 10588.936, 228.897, 52611.915 20/06/08,06:56:03,02,11,1, 11.9,1,1, 10.437, 10588.960, 228.893, 52611.920 20/06/08,06:56:03,03,11,1, 11.9,1,1, 10.437, 10588.960, 228.898, 52611.876 20/06/08,06:56:03,04,11,1, 11.9,1,1, 10.437, 10588.972, 228.895, 52611.909 20/06/08,06:56:03,05,11,1, 11.9,1,1, 10.437, 10588.940, 228.881, 52611.883 20/06/08,06:56:03,06,11,1, 11.9,1,1, 10.437, 10588.976, 228.858, 52611.898 20/06/08,06:56:03,07,11,1, 11.9,1,1, 10.437, 10589.002, 228.863, 52611.866 20/06/08,06:56:03,08,11,1, 11.9,1,1, 10.437, 10588.986, 228.835, 52611.899 20/06/08,06:56:03,09,11,1, 11.9,1,1, 10.437, 10589.004, 228.851, 52611.924 20/06/08,06:56:03,10,11,1, 11.9,1,1, 10.437, 10589.015, 228.886, 52611.939 20/06/08,06:56:03,11,11,1, 11.9,1,1, 10.437, 10588.993, 228.863, 52611.902 20/06/08,06:56:03,12,11,1, 11.9,1,1, 10.437, 10589.021, 228.878, 52611.885 20/06/08,06:56:03,13,11,1, 11.9,1,1, 10.437, 10589.020, 228.859, 52611.898 20/06/08,06:56:03,14,11,1, 11.9,1,1, 10.437, 10589.036, 228.840, 52611.895 20/06/08,06:56:03,15,11,1, 11.9,1,1, 10.437, 10589.017, 228.826, 52611.852 20/06/08,06:56:03,16,11,1, 11.9,1,1, 10.437, 10589.060, 228.816, 52611.875 20/06/08,06:56:03,17,11,1, 11.9,1,1, 10.437, 10589.029, 228.826, 52611.889 20/06/08,06:56:03,18,11,1, 11.9,1,1, 10.437, 10589.075, 228.811, 52611.867 20/06/08,06:56:03,19,11,1, 11.9,1,1, 10.437, 10589.075, 228.807, 52611.855 20/06/08,06:56:04,00,11,1, 11.9,1,1, 10.439, 10589.211, 228.742, 52611.876 20/06/08,06:56:04,01,11,1, 11.9,1,1, 10.439, 10589.079, 228.787, 52611.875 20/06/08,06:56:04,02,11,1, 11.9,1,1, 10.439, 10589.079, 228.785, 52611.911 20/06/08,06:56:04,03,11,1, 11.9,1,1, 10.439, 10589.096, 228.799, 52611.868 20/06/08,06:56:04,04,11,1, 11.9,1,1, 10.439, 10589.111, 228.795, 52611.870 20/06/08,06:56:04,05,11,1, 11.9,1,1, 10.439, 10589.108, 228.793, 52611.859 20/06/08,06:56:04,06,11,1, 11.9,1,1, 10.439, 10589.103, 228.811, 52611.884 20/06/08,06:56:04,07,11,1, 11.9,1,1, 10.439, 10589.118, 228.788, 52611.858 20/06/08,06:56:04,08,11,1, 11.9,1,1, 10.439, 10589.134, 228.801, 52611.897 20/06/08,06:56:04,09,11,1, 11.9,1,1, 10.439, 10589.136, 228.780, 52611.895 20/06/08,06:56:04,10,11,1, 11.9,1,1, 10.439, 10589.153, 228.760, 52611.871 20/06/08,06:56:04,11,11,1, 11.9,1,1, 10.439, 10589.142, 228.759, 52611.851 20/06/08,06:56:04,12,11,1, 11.9,1,1, 10.439, 10589.155, 228.765, 52611.868 20/06/08,06:56:04,13,11,1, 11.9,1,1, 10.439, 10589.147, 228.718, 52611.806 20/06/08,06:56:04,14,11,1, 11.9,1,1, 10.439, 10589.169, 228.730, 52611.820 20/06/08,06:56:04,15,11,1, 11.9,1,1, 10.439, 10589.169, 228.729, 52611.815 20/06/08,06:56:04,16,11,1, 11.9,1,1, 10.439, 10589.187, 228.725, 52611.842 20/06/08,06:56:04,17,11,1, 11.9,1,1, 10.439, 10589.190, 228.721, 52611.846 20/06/08,06:56:04,18,11,1, 11.9,1,1, 10.439, 10589.196, 228.731, 52611.855 20/06/08,06:56:04,19,11,1, 11.9,1,1, 10.439, 10589.216, 228.742, 52611.876 20/06/08,06:56:05,00,11,1, 11.9,1,1, 10.437, 10589.311, 228.620, 52611.803 20/06/08,06:56:05,01,11,1, 11.9,1,1, 10.437, 10589.243, 228.706, 52611.844 20/06/08,06:56:05,02,11,1, 11.9,1,1, 10.437, 10589.202, 228.730, 52611.857 20/06/08,06:56:05,03,11,1, 11.9,1,1, 10.437, 10589.237, 228.708, 52611.799 20/06/08,06:56:05,04,11,1, 11.9,1,1, 10.437, 10589.244, 228.718, 52611.842 20/06/08,06:56:05,05,11,1, 11.9,1,1, 10.437, 10589.254, 228.702, 52611.851 20/06/08,06:56:05,06,11,1, 11.9,1,1, 10.437, 10589.241, 228.667, 52611.820 20/06/08,06:56:05,07,11,1, 11.9,1,1, 10.437, 10589.246, 228.680, 52611.849 20/06/08,06:56:05,08,11,1, 11.9,1,1, 10.437, 10589.238, 228.680, 52611.809 20/06/08,06:56:05,09,11,1, 11.9,1,1, 10.437, 10589.248, 228.657, 52611.810 20/06/08,06:56:05,10,11,1, 11.9,1,1, 10.437, 10589.268, 228.656, 52611.766 20/06/08,06:56:05,11,11,1, 11.9,1,1, 10.437, 10589.270, 228.673, 52611.840 20/06/08,06:56:05,12,11,1, 11.9,1,1, 10.437, 10589.278, 228.681, 52611.813 20/06/08,06:56:05,13,11,1, 11.9,1,1, 10.437, 10589.261, 228.651, 52611.784 20/06/08,06:56:05,14,11,1, 11.9,1,1, 10.437, 10589.262, 228.663, 52611.787 20/06/08,06:56:05,15,11,1, 11.9,1,1, 10.437, 10589.299, 228.659, 52611.819 20/06/08,06:56:05,16,11,1, 11.9,1,1, 10.437, 10589.286, 228.644, 52611.842 20/06/08,06:56:05,17,11,1, 11.9,1,1, 10.437, 10589.310, 228.630, 52611.802 20/06/08,06:56:05,18,11,1, 11.9,1,1, 10.437, 10589.302, 228.648, 52611.810 20/06/08,06:56:05,19,11,1, 11.9,1,1, 10.437, 10589.313, 228.620, 52611.803 20/06/08,06:56:06,00,11,1, 11.9,1,1, 10.435, 10589.395, 228.493, 52611.766 20/06/08,06:56:06,01,11,1, 11.9,1,1, 10.435, 10589.318, 228.605, 52611.822 20/06/08,06:56:06,02,11,1, 11.9,1,1, 10.435, 10589.331, 228.582, 52611.780 20/06/08,06:56:06,03,11,1, 11.9,1,1, 10.435, 10589.290, 228.588, 52611.746 20/06/08,06:56:06,04,11,1, 11.9,1,1, 10.435, 10589.351, 228.598, 52611.814 20/06/08,06:56:06,05,11,1, 11.9,1,1, 10.435, 10589.341, 228.573, 52611.797 20/06/08,06:56:06,06,11,1, 11.9,1,1, 10.435, 10589.334, 228.554, 52611.805 20/06/08,06:56:06,07,11,1, 11.9,1,1, 10.435, 10589.344, 228.564, 52611.798 20/06/08,06:56:06,08,11,1, 11.9,1,1, 10.435, 10589.347, 228.557, 52611.791 20/06/08,06:56:06,09,11,1, 11.9,1,1, 10.435, 10589.374, 228.556, 52611.796 20/06/08,06:56:06,10,11,1, 11.9,1,1, 10.435, 10589.366, 228.566, 52611.825 20/06/08,06:56:06,11,11,1, 11.9,1,1, 10.435, 10589.343, 228.568, 52611.803 20/06/08,06:56:06,12,11,1, 11.9,1,1, 10.435, 10589.368, 228.567, 52611.818 20/06/08,06:56:06,13,11,1, 11.9,1,1, 10.435, 10589.356, 228.547, 52611.819 20/06/08,06:56:06,14,11,1, 11.9,1,1, 10.435, 10589.350, 228.530, 52611.830 20/06/08,06:56:06,15,11,1, 11.9,1,1, 10.435, 10589.379, 228.543, 52611.769 20/06/08,06:56:06,16,11,1, 11.9,1,1, 10.435, 10589.353, 228.551, 52611.792 20/06/08,06:56:06,17,11,1, 11.9,1,1, 10.435, 10589.359, 228.502, 52611.739 20/06/08,06:56:06,18,11,1, 11.9,1,1, 10.435, 10589.406, 228.522, 52611.803 20/06/08,06:56:06,19,11,1, 11.9,1,1, 10.435, 10589.396, 228.493, 52611.766 20/06/08,06:56:07,00,11,1, 12.0,1,1, 10.435, 10589.453, 228.427, 52611.767 20/06/08,06:56:07,01,11,1, 12.0,1,1, 10.435, 10589.394, 228.504, 52612.034 20/06/08,06:56:07,02,11,1, 12.0,1,1, 10.435, 10589.407, 228.468, 52611.741 20/06/08,06:56:07,03,11,1, 12.0,1,1, 10.435, 10589.446, 228.472, 52611.744 20/06/08,06:56:07,04,11,1, 12.0,1,1, 10.435, 10589.437, 228.492, 52611.807 20/06/08,06:56:07,05,11,1, 12.0,1,1, 10.435, 10589.422, 228.490, 52611.796 20/06/08,06:56:07,06,11,1, 12.0,1,1, 10.435, 10589.427, 228.492, 52611.822 20/06/08,06:56:07,07,11,1, 12.0,1,1, 10.435, 10589.414, 228.483, 52611.780 20/06/08,06:56:07,08,11,1, 12.0,1,1, 10.435, 10589.420, 228.485, 52611.794 20/06/08,06:56:07,09,11,1, 12.0,1,1, 10.435, 10589.437, 228.491, 52611.793 20/06/08,06:56:07,10,11,1, 12.0,1,1, 10.435, 10589.430, 228.495, 52611.805 20/06/08,06:56:07,11,11,1, 12.0,1,1, 10.435, 10589.423, 228.435, 52611.782 20/06/08,06:56:07,12,11,1, 12.0,1,1, 10.435, 10589.445, 228.427, 52611.740 20/06/08,06:56:07,13,11,1, 12.0,1,1, 10.435, 10589.447, 228.425, 52611.751 20/06/08,06:56:07,14,11,1, 12.0,1,1, 10.435, 10589.432, 228.425, 52611.753 20/06/08,06:56:07,15,11,1, 12.0,1,1, 10.435, 10589.432, 228.400, 52611.770 20/06/08,06:56:07,16,11,1, 12.0,1,1, 10.435, 10589.445, 228.429, 52611.745 20/06/08,06:56:07,17,11,1, 12.0,1,1, 10.435, 10589.418, 228.408, 52611.735 20/06/08,06:56:07,18,11,1, 12.0,1,1, 10.435, 10589.429, 228.418, 52611.774 20/06/08,06:56:07,19,11,1, 12.0,1,1, 10.435, 10589.458, 228.427, 52611.767 20/06/08,06:56:08,00,11,1, 11.9,1,1, 10.436, 10589.478, 228.327, 52611.742 20/06/08,06:56:08,01,11,1, 11.9,1,1, 10.436, 10589.442, 228.415, 52611.765 20/06/08,06:56:08,02,11,1, 11.9,1,1, 10.436, 10589.435, 228.414, 52611.777 20/06/08,06:56:08,03,11,1, 11.9,1,1, 10.436, 10589.459, 228.399, 52611.758 20/06/08,06:56:08,04,11,1, 11.9,1,1, 10.436, 10589.445, 228.405, 52611.720 20/06/08,06:56:08,05,11,1, 11.9,1,1, 10.436, 10589.467, 228.416, 52611.774 20/06/08,06:56:08,06,11,1, 11.9,1,1, 10.436, 10589.458, 228.397, 52611.757 20/06/08,06:56:08,07,11,1, 11.9,1,1, 10.436, 10589.456, 228.396, 52611.745 20/06/08,06:56:08,08,11,1, 11.9,1,1, 10.436, 10589.471, 228.385, 52611.737 20/06/08,06:56:08,09,11,1, 11.9,1,1, 10.436, 10589.434, 228.385, 52611.724 20/06/08,06:56:08,10,11,1, 11.9,1,1, 10.436, 10589.458, 228.372, 52611.735 20/06/08,06:56:08,11,11,1, 11.9,1,1, 10.436, 10589.459, 228.340, 52611.744 20/06/08,06:56:08,12,11,1, 11.9,1,1, 10.436, 10589.468, 228.370, 52611.713 20/06/08,06:56:08,13,11,1, 11.9,1,1, 10.436, 10589.466, 228.336, 52611.710 20/06/08,06:56:08,14,11,1, 11.9,1,1, 10.436, 10589.463, 228.347, 52611.766 20/06/08,06:56:08,15,11,1, 11.9,1,1, 10.436, 10589.461, 228.328, 52611.741 20/06/08,06:56:08,16,11,1, 11.9,1,1, 10.436, 10589.481, 228.321, 52611.724 20/06/08,06:56:08,17,11,1, 11.9,1,1, 10.436, 10589.486, 228.335, 52611.746 20/06/08,06:56:08,18,11,1, 11.9,1,1, 10.436, 10589.479, 228.326, 52611.721 20/06/08,06:56:08,19,11,1, 11.9,1,1, 10.436, 10589.479, 228.327, 52611.742 20/06/08,06:56:09,00,10,1, 11.9,1,1, 10.435, 10589.503, 228.266, 52611.826 20/06/08,06:56:09,01,10,1, 11.9,1,1, 10.435, 10589.495, 228.349, 52611.775 20/06/08,06:56:09,02,10,1, 11.9,1,1, 10.435, 10589.489, 228.329, 52611.728 20/06/08,06:56:09,03,10,1, 11.9,1,1, 10.435, 10589.472, 228.295, 52611.712 20/06/08,06:56:09,04,10,1, 11.9,1,1, 10.435, 10589.478, 228.293, 52611.722 20/06/08,06:56:09,05,10,1, 11.9,1,1, 10.435, 10589.467, 228.311, 52611.707 20/06/08,06:56:09,06,10,1, 11.9,1,1, 10.435, 10589.448, 228.285, 52611.681 20/06/08,06:56:09,07,10,1, 11.9,1,1, 10.435, 10589.488, 228.286, 52611.735 20/06/08,06:56:09,08,10,1, 11.9,1,1, 10.435, 10589.445, 228.293, 52611.893 20/06/08,06:56:09,09,10,1, 11.9,1,1, 10.435, 10589.416, 228.280, 52611.745 20/06/08,06:56:09,10,10,1, 11.9,1,1, 10.435, 10589.468, 228.289, 52611.758 20/06/08,06:56:09,11,10,1, 11.9,1,1, 10.435, 10589.462, 228.280, 52611.741 20/06/08,06:56:09,12,10,1, 11.9,1,1, 10.435, 10589.485, 228.269, 52611.702 20/06/08,06:56:09,13,10,1, 11.9,1,1, 10.435, 10589.486, 228.279, 52611.681 20/06/08,06:56:09,14,10,1, 11.9,1,1, 10.435, 10589.474, 228.284, 52611.740 20/06/08,06:56:09,15,10,1, 11.9,1,1, 10.435, 10589.465, 228.274, 52611.706 20/06/08,06:56:09,16,10,1, 11.9,1,1, 10.435, 10589.498, 228.279, 52611.722 20/06/08,06:56:09,17,10,1, 11.9,1,1, 10.435, 10589.473, 228.273, 52611.744 20/06/08,06:56:09,18,10,1, 11.9,1,1, 10.435, 10589.460, 228.248, 52611.531 20/06/08,06:56:09,19,10,1, 11.9,1,1, 10.435, 10589.504, 228.266, 52611.826 20/06/08,06:56:10,00,11,1, 11.8,1,1, 10.437, 10589.445, 228.186, 52611.651 20/06/08,06:56:10,01,11,1, 11.8,1,1, 10.437, 10589.492, 228.244, 52611.720 20/06/08,06:56:10,02,11,1, 11.8,1,1, 10.437, 10589.483, 228.242, 52611.736 20/06/08,06:56:10,03,11,1, 11.8,1,1, 10.437, 10589.488, 228.219, 52611.678 20/06/08,06:56:10,04,11,1, 11.8,1,1, 10.437, 10589.468, 228.232, 52611.702 20/06/08,06:56:10,05,11,1, 11.8,1,1, 10.437, 10589.458, 228.188, 52611.672 20/06/08,06:56:10,06,11,1, 11.8,1,1, 10.437, 10589.473, 228.218, 52611.669 20/06/08,06:56:10,07,11,1, 11.8,1,1, 10.437, 10589.466, 228.222, 52611.691 20/06/08,06:56:10,08,11,1, 11.8,1,1, 10.437, 10589.445, 228.217, 52611.679 20/06/08,06:56:10,09,11,1, 11.8,1,1, 10.437, 10589.476, 228.214, 52611.705 20/06/08,06:56:10,10,11,1, 11.8,1,1, 10.437, 10589.474, 228.201, 52611.743 20/06/08,06:56:10,11,11,1, 11.8,1,1, 10.437, 10589.478, 228.216, 52611.716 20/06/08,06:56:10,12,11,1, 11.8,1,1, 10.437, 10589.477, 228.213, 52611.703 20/06/08,06:56:10,13,11,1, 11.8,1,1, 10.437, 10589.471, 228.205, 52611.689 20/06/08,06:56:10,14,11,1, 11.8,1,1, 10.437, 10589.485, 228.209, 52611.702 20/06/08,06:56:10,15,11,1, 11.8,1,1, 10.437, 10589.478, 228.209, 52611.745 20/06/08,06:56:10,16,11,1, 11.8,1,1, 10.437, 10589.487, 228.190, 52611.511 20/06/08,06:56:10,17,11,1, 11.8,1,1, 10.437, 10589.501, 228.165, 52611.677 20/06/08,06:56:10,18,11,1, 11.8,1,1, 10.437, 10589.473, 228.172, 52611.663 20/06/08,06:56:10,19,11,1, 11.8,1,1, 10.437, 10589.445, 228.186, 52611.651 20/06/08,06:56:11,00,10,1, 11.9,1,1, 10.440, 10589.403, 228.115, 52611.653 20/06/08,06:56:11,01,10,1, 11.9,1,1, 10.440, 10589.435, 228.162, 52611.710 20/06/08,06:56:11,02,10,1, 11.9,1,1, 10.440, 10589.465, 228.163, 52611.713 20/06/08,06:56:11,03,10,1, 11.9,1,1, 10.440, 10589.439, 228.159, 52611.705 20/06/08,06:56:11,04,10,1, 11.9,1,1, 10.440, 10589.449, 228.151, 52611.668 20/06/08,06:56:11,05,10,1, 11.9,1,1, 10.440, 10589.436, 228.160, 52611.662 20/06/08,06:56:11,06,10,1, 11.9,1,1, 10.440, 10589.434, 228.161, 52611.706 20/06/08,06:56:11,07,10,1, 11.9,1,1, 10.440, 10589.452, 228.179, 52611.699 20/06/08,06:56:11,08,10,1, 11.9,1,1, 10.440, 10589.445, 228.163, 52611.702 20/06/08,06:56:11,09,10,1, 11.9,1,1, 10.440, 10589.429, 228.164, 52611.681 20/06/08,06:56:11,10,10,1, 11.9,1,1, 10.440, 10589.439, 228.150, 52611.697 20/06/08,06:56:11,11,10,1, 11.9,1,1, 10.440, 10589.442, 228.151, 52611.685 20/06/08,06:56:11,12,10,1, 11.9,1,1, 10.440, 10589.430, 228.131, 52611.710 20/06/08,06:56:11,13,10,1, 11.9,1,1, 10.440, 10589.466, 228.151, 52611.715 20/06/08,06:56:11,14,10,1, 11.9,1,1, 10.440, 10589.425, 228.097, 52611.674 20/06/08,06:56:11,15,10,1, 11.9,1,1, 10.440, 10589.446, 228.141, 52611.705 20/06/08,06:56:11,16,10,1, 11.9,1,1, 10.440, 10589.415, 228.117, 52611.649 20/06/08,06:56:11,17,10,1, 11.9,1,1, 10.440, 10589.416, 228.078, 52611.632 20/06/08,06:56:11,18,10,1, 11.9,1,1, 10.440, 10589.419, 228.112, 52611.676 20/06/08,06:56:11,19,10,1, 11.9,1,1, 10.440, 10589.406, 228.115, 52611.653 20/06/08,06:56:12,00,11,1, 11.9,1,1, 10.438, 10589.336, 228.088, 52611.693 20/06/08,06:56:12,01,11,1, 11.9,1,1, 10.438, 10589.406, 228.130, 52611.730 20/06/08,06:56:12,02,11,1, 11.9,1,1, 10.438, 10589.415, 228.098, 52611.665 20/06/08,06:56:12,03,11,1, 11.9,1,1, 10.438, 10589.405, 228.102, 52611.668 20/06/08,06:56:12,04,11,1, 11.9,1,1, 10.438, 10589.403, 228.136, 52611.674 20/06/08,06:56:12,05,11,1, 11.9,1,1, 10.438, 10589.402, 228.110, 52611.670 20/06/08,06:56:12,06,11,1, 11.9,1,1, 10.438, 10589.405, 228.094, 52611.725 20/06/08,06:56:12,07,11,1, 11.9,1,1, 10.438, 10589.406, 228.101, 52611.654 20/06/08,06:56:12,08,11,1, 11.9,1,1, 10.438, 10589.400, 228.077, 52611.692 20/06/08,06:56:12,09,11,1, 11.9,1,1, 10.438, 10589.407, 228.083, 52611.675 20/06/08,06:56:12,10,11,1, 11.9,1,1, 10.438, 10589.382, 228.050, 52611.691 20/06/08,06:56:12,11,11,1, 11.9,1,1, 10.438, 10589.352, 228.072, 52611.646 20/06/08,06:56:12,12,11,1, 11.9,1,1, 10.438, 10589.366, 228.074, 52611.674 20/06/08,06:56:12,13,11,1, 11.9,1,1, 10.438, 10589.350, 228.050, 52611.660 20/06/08,06:56:12,14,11,1, 11.9,1,1, 10.438, 10589.353, 228.064, 52611.662 20/06/08,06:56:12,15,11,1, 11.9,1,1, 10.438, 10589.334, 228.057, 52611.666 20/06/08,06:56:12,16,11,1, 11.9,1,1, 10.438, 10589.352, 228.068, 52611.669 20/06/08,06:56:12,17,11,1, 11.9,1,1, 10.438, 10589.350, 228.070, 52611.679 20/06/08,06:56:12,18,11,1, 11.9,1,1, 10.438, 10589.342, 228.079, 52611.670 20/06/08,06:56:12,19,11,1, 11.9,1,1, 10.438, 10589.338, 228.088, 52611.693 20/06/08,06:56:13,00,11,1, 11.9,1,1, 10.440, 10589.203, 228.069, 52611.794 20/06/08,06:56:13,01,11,1, 11.9,1,1, 10.440, 10589.355, 228.078, 52611.671 20/06/08,06:56:13,02,11,1, 11.9,1,1, 10.440, 10589.343, 228.063, 52611.659 20/06/08,06:56:13,03,11,1, 11.9,1,1, 10.440, 10589.332, 228.065, 52611.675 20/06/08,06:56:13,04,11,1, 11.9,1,1, 10.440, 10589.304, 228.085, 52611.671 20/06/08,06:56:13,05,11,1, 11.9,1,1, 10.440, 10589.254, 228.059, 52611.688 20/06/08,06:56:13,06,11,1, 11.9,1,1, 10.440, 10589.265, 228.065, 52611.667 20/06/08,06:56:13,07,11,1, 11.9,1,1, 10.440, 10589.294, 228.057, 52611.698 20/06/08,06:56:13,08,11,1, 11.9,1,1, 10.440, 10589.258, 228.044, 52611.648 20/06/08,06:56:13,09,11,1, 11.9,1,1, 10.440, 10589.245, 228.035, 52611.658 20/06/08,06:56:13,10,11,1, 11.9,1,1, 10.440, 10589.268, 228.048, 52611.647 20/06/08,06:56:13,11,11,1, 11.9,1,1, 10.440, 10589.253, 228.033, 52611.654 20/06/08,06:56:13,12,11,1, 11.9,1,1, 10.440, 10589.265, 228.051, 52611.685 20/06/08,06:56:13,13,11,1, 11.9,1,1, 10.440, 10589.272, 228.048, 52611.670 20/06/08,06:56:13,14,11,1, 11.9,1,1, 10.440, 10589.232, 228.053, 52611.678 20/06/08,06:56:13,15,11,1, 11.9,1,1, 10.440, 10589.246, 228.036, 52611.650 20/06/08,06:56:13,16,11,1, 11.9,1,1, 10.440, 10589.210, 228.044, 52611.650 20/06/08,06:56:13,17,11,1, 11.9,1,1, 10.440, 10589.213, 228.073, 52611.681 20/06/08,06:56:13,18,11,1, 11.9,1,1, 10.440, 10589.240, 228.055, 52611.718 20/06/08,06:56:13,19,11,1, 11.9,1,1, 10.440, 10589.208, 228.069, 52611.794 20/06/08,06:56:14,00,11,1, 11.9,1,1, 10.433, 10589.111, 228.027, 52611.695 20/06/08,06:56:14,01,11,1, 11.9,1,1, 10.433, 10589.204, 228.031, 52611.668 20/06/08,06:56:14,02,11,1, 11.9,1,1, 10.433, 10589.209, 228.044, 52611.664 20/06/08,06:56:14,03,11,1, 11.9,1,1, 10.433, 10589.166, 228.019, 52611.661 20/06/08,06:56:14,04,11,1, 11.9,1,1, 10.433, 10589.185, 228.010, 52611.646 20/06/08,06:56:14,05,11,1, 11.9,1,1, 10.433, 10589.191, 228.026, 52611.664 20/06/08,06:56:14,06,11,1, 11.9,1,1, 10.433, 10589.160, 228.016, 52611.612 20/06/08,06:56:14,07,11,1, 11.9,1,1, 10.433, 10589.176, 228.043, 52611.601 20/06/08,06:56:14,08,11,1, 11.9,1,1, 10.433, 10589.146, 228.011, 52611.611 20/06/08,06:56:14,09,11,1, 11.9,1,1, 10.433, 10589.162, 228.012, 52611.645 20/06/08,06:56:14,10,11,1, 11.9,1,1, 10.433, 10589.169, 228.011, 52611.645 20/06/08,06:56:14,11,11,1, 11.9,1,1, 10.433, 10589.161, 228.034, 52611.677 20/06/08,06:56:14,12,11,1, 11.9,1,1, 10.433, 10589.144, 228.051, 52611.683 20/06/08,06:56:14,13,11,1, 11.9,1,1, 10.433, 10589.149, 228.040, 52611.688 20/06/08,06:56:14,14,11,1, 11.9,1,1, 10.433, 10589.131, 228.060, 52611.680 20/06/08,06:56:14,15,11,1, 11.9,1,1, 10.433, 10589.140, 228.056, 52611.694 20/06/08,06:56:14,16,11,1, 11.9,1,1, 10.433, 10589.138, 228.054, 52611.718 20/06/08,06:56:14,17,11,1, 11.9,1,1, 10.433, 10589.131, 228.058, 52611.674 20/06/08,06:56:14,18,11,1, 11.9,1,1, 10.433, 10589.136, 228.037, 52611.697 20/06/08,06:56:14,19,11,1, 11.9,1,1, 10.433, 10589.117, 228.027, 52611.695 20/06/08,06:56:15,00,10,1, 11.8,1,1, 10.438, 10588.977, 228.020, 52611.676 20/06/08,06:56:15,01,10,1, 11.8,1,1, 10.438, 10589.100, 228.031, 52611.676 20/06/08,06:56:15,02,10,1, 11.8,1,1, 10.438, 10589.069, 228.011, 52611.638 20/06/08,06:56:15,03,10,1, 11.8,1,1, 10.438, 10589.059, 228.003, 52611.683 20/06/08,06:56:15,04,10,1, 11.8,1,1, 10.438, 10589.082, 228.025, 52611.644 20/06/08,06:56:15,05,10,1, 11.8,1,1, 10.438, 10589.045, 228.054, 52611.671 20/06/08,06:56:15,06,10,1, 11.8,1,1, 10.438, 10589.047, 228.015, 52611.663 20/06/08,06:56:15,07,10,1, 11.8,1,1, 10.438, 10589.052, 228.034, 52611.711 20/06/08,06:56:15,08,10,1, 11.8,1,1, 10.438, 10589.040, 228.043, 52611.694 20/06/08,06:56:15,09,10,1, 11.8,1,1, 10.438, 10589.049, 228.063, 52611.665 20/06/08,06:56:15,10,10,1, 11.8,1,1, 10.438, 10589.013, 228.053, 52611.676 20/06/08,06:56:15,11,10,1, 11.8,1,1, 10.438, 10589.033, 228.066, 52611.698 20/06/08,06:56:15,12,10,1, 11.8,1,1, 10.438, 10588.998, 228.079, 52611.685 20/06/08,06:56:15,13,10,1, 11.8,1,1, 10.438, 10588.991, 228.076, 52611.856 20/06/08,06:56:15,14,10,1, 11.8,1,1, 10.438, 10589.017, 228.071, 52611.624 20/06/08,06:56:15,15,10,1, 11.8,1,1, 10.438, 10588.995, 228.070, 52611.683 20/06/08,06:56:15,16,10,1, 11.8,1,1, 10.438, 10589.002, 228.038, 52611.674 20/06/08,06:56:15,17,10,1, 11.8,1,1, 10.438, 10588.981, 228.045, 52611.669 20/06/08,06:56:15,18,10,1, 11.8,1,1, 10.438, 10588.980, 228.051, 52611.647 20/06/08,06:56:15,19,10,1, 11.8,1,1, 10.438, 10588.983, 228.020, 52611.676 20/06/08,06:56:16,00,10,1, 11.9,1,1, 10.439, 10588.844, 228.053, 52611.682 20/06/08,06:56:16,01,10,1, 11.9,1,1, 10.439, 10588.983, 228.034, 52611.677 20/06/08,06:56:16,02,10,1, 11.9,1,1, 10.439, 10588.964, 228.035, 52611.664 20/06/08,06:56:16,03,10,1, 11.9,1,1, 10.439, 10588.934, 228.044, 52611.669 20/06/08,06:56:16,04,10,1, 11.9,1,1, 10.439, 10588.936, 228.066, 52611.664 20/06/08,06:56:16,05,10,1, 11.9,1,1, 10.439, 10588.957, 228.058, 52611.715 20/06/08,06:56:16,06,10,1, 11.9,1,1, 10.439, 10588.935, 228.077, 52611.658 20/06/08,06:56:16,07,10,1, 11.9,1,1, 10.439, 10588.918, 228.069, 52611.659 20/06/08,06:56:16,08,10,1, 11.9,1,1, 10.439, 10588.919, 228.080, 52611.690 20/06/08,06:56:16,09,10,1, 11.9,1,1, 10.439, 10588.914, 228.058, 52611.715 20/06/08,06:56:16,10,10,1, 11.9,1,1, 10.439, 10588.913, 228.071, 52611.698 20/06/08,06:56:16,11,10,1, 11.9,1,1, 10.439, 10588.882, 228.057, 52611.695 20/06/08,06:56:16,12,10,1, 11.9,1,1, 10.439, 10588.884, 228.066, 52611.690 20/06/08,06:56:16,13,10,1, 11.9,1,1, 10.439, 10588.888, 228.054, 52611.707 20/06/08,06:56:16,14,10,1, 11.9,1,1, 10.439, 10588.864, 228.057, 52611.719 20/06/08,06:56:16,15,10,1, 11.9,1,1, 10.439, 10588.849, 228.053, 52611.661 20/06/08,06:56:16,16,10,1, 11.9,1,1, 10.439, 10588.863, 228.041, 52611.691 20/06/08,06:56:16,17,10,1, 11.9,1,1, 10.439, 10588.846, 228.056, 52611.699 20/06/08,06:56:16,18,10,1, 11.9,1,1, 10.439, 10588.847, 228.049, 52611.682 20/06/08,06:56:16,19,10,1, 11.9,1,1, 10.439, 10588.845, 228.053, 52611.682 20/06/08,06:56:17,00,11,1, 11.9,1,1, 10.433, 10588.685, 228.115, 52611.753 20/06/08,06:56:17,01,11,1, 11.9,1,1, 10.433, 10588.823, 228.096, 52611.683 20/06/08,06:56:17,02,11,1, 11.9,1,1, 10.433, 10588.818, 228.095, 52611.707 20/06/08,06:56:17,03,11,1, 11.9,1,1, 10.433, 10588.822, 228.109, 52611.716 20/06/08,06:56:17,04,11,1, 11.9,1,1, 10.433, 10588.817, 228.101, 52611.747 20/06/08,06:56:17,05,11,1, 11.9,1,1, 10.433, 10588.842, 228.091, 52611.748 20/06/08,06:56:17,06,11,1, 11.9,1,1, 10.433, 10588.799, 228.100, 52611.733 20/06/08,06:56:17,07,11,1, 11.9,1,1, 10.433, 10588.815, 228.078, 52611.735 20/06/08,06:56:17,08,11,1, 11.9,1,1, 10.433, 10588.775, 228.072, 52611.709 20/06/08,06:56:17,09,11,1, 11.9,1,1, 10.433, 10588.776, 228.090, 52611.697 20/06/08,06:56:17,10,11,1, 11.9,1,1, 10.433, 10588.749, 228.092, 52611.722 20/06/08,06:56:17,11,11,1, 11.9,1,1, 10.433, 10588.747, 228.087, 52611.723 20/06/08,06:56:17,12,11,1, 11.9,1,1, 10.433, 10588.732, 228.081, 52611.725 20/06/08,06:56:17,13,11,1, 11.9,1,1, 10.433, 10588.734, 228.093, 52611.718 20/06/08,06:56:17,14,11,1, 11.9,1,1, 10.433, 10588.705, 228.063, 52611.704 20/06/08,06:56:17,15,11,1, 11.9,1,1, 10.433, 10588.739, 228.099, 52611.704 20/06/08,06:56:17,16,11,1, 11.9,1,1, 10.433, 10588.721, 228.103, 52611.738 20/06/08,06:56:17,17,11,1, 11.9,1,1, 10.433, 10588.695, 228.117, 52611.743 20/06/08,06:56:17,18,11,1, 11.9,1,1, 10.433, 10588.732, 228.109, 52611.751 20/06/08,06:56:17,19,11,1, 11.9,1,1, 10.433, 10588.692, 228.115, 52611.753 20/06/08,06:56:18,00,11,1, 11.9,1,1, 10.438, 10588.543, 228.113, 52611.754 20/06/08,06:56:18,01,11,1, 11.9,1,1, 10.438, 10588.687, 228.111, 52611.774 20/06/08,06:56:18,02,11,1, 11.9,1,1, 10.438, 10588.670, 228.118, 52611.755 20/06/08,06:56:18,03,11,1, 11.9,1,1, 10.438, 10588.673, 228.124, 52611.777 20/06/08,06:56:18,04,11,1, 11.9,1,1, 10.438, 10588.662, 228.094, 52611.717 20/06/08,06:56:18,05,11,1, 11.9,1,1, 10.438, 10588.656, 228.119, 52611.716 20/06/08,06:56:18,06,11,1, 11.9,1,1, 10.438, 10588.628, 228.074, 52611.726 20/06/08,06:56:18,07,11,1, 11.9,1,1, 10.438, 10588.618, 228.076, 52611.684 20/06/08,06:56:18,08,11,1, 11.9,1,1, 10.438, 10588.615, 228.082, 52611.743 20/06/08,06:56:18,09,11,1, 11.9,1,1, 10.438, 10588.613, 228.090, 52611.733 20/06/08,06:56:18,10,11,1, 11.9,1,1, 10.438, 10588.604, 228.093, 52611.735 20/06/08,06:56:18,11,11,1, 11.9,1,1, 10.438, 10588.613, 228.093, 52611.693 20/06/08,06:56:18,12,11,1, 11.9,1,1, 10.438, 10588.616, 228.106, 52611.757 20/06/08,06:56:18,13,11,1, 11.9,1,1, 10.438, 10588.595, 228.138, 52611.766 20/06/08,06:56:18,14,11,1, 11.9,1,1, 10.438, 10588.606, 228.131, 52611.752 20/06/08,06:56:18,15,11,1, 11.9,1,1, 10.438, 10588.571, 228.140, 52611.769 20/06/08,06:56:18,16,11,1, 11.9,1,1, 10.438, 10588.574, 228.149, 52611.718 20/06/08,06:56:18,17,11,1, 11.9,1,1, 10.438, 10588.550, 228.149, 52611.721 20/06/08,06:56:18,18,11,1, 11.9,1,1, 10.438, 10588.571, 228.167, 52611.783 20/06/08,06:56:18,19,11,1, 11.9,1,1, 10.438, 10588.551, 228.113, 52611.754 20/06/08,06:56:19,00,11,1, 11.9,1,1, 10.437, 10588.368, 228.178, 52611.790 20/06/08,06:56:19,01,11,1, 11.9,1,1, 10.437, 10588.515, 228.131, 52611.750 20/06/08,06:56:19,02,11,1, 11.9,1,1, 10.437, 10588.490, 228.126, 52611.723 20/06/08,06:56:19,03,11,1, 11.9,1,1, 10.437, 10588.515, 228.107, 52611.735 20/06/08,06:56:19,04,11,1, 11.9,1,1, 10.437, 10588.492, 228.112, 52611.743 20/06/08,06:56:19,05,11,1, 11.9,1,1, 10.437, 10588.474, 228.136, 52611.750 20/06/08,06:56:19,06,11,1, 11.9,1,1, 10.437, 10588.484, 228.128, 52611.751 20/06/08,06:56:19,07,11,1, 11.9,1,1, 10.437, 10588.460, 228.124, 52611.753 20/06/08,06:56:19,08,11,1, 11.9,1,1, 10.437, 10588.487, 228.184, 52611.803 20/06/08,06:56:19,09,11,1, 11.9,1,1, 10.437, 10588.470, 228.122, 52611.722 20/06/08,06:56:19,10,11,1, 11.9,1,1, 10.437, 10588.444, 228.177, 52611.785 20/06/08,06:56:19,11,11,1, 11.9,1,1, 10.437, 10588.454, 228.183, 52611.777 20/06/08,06:56:19,12,11,1, 11.9,1,1, 10.437, 10588.423, 228.174, 52611.766 20/06/08,06:56:19,13,11,1, 11.9,1,1, 10.437, 10588.447, 228.198, 52611.791 20/06/08,06:56:19,14,11,1, 11.9,1,1, 10.437, 10588.418, 228.182, 52611.776 20/06/08,06:56:19,15,11,1, 11.9,1,1, 10.437, 10588.394, 228.169, 52611.833 20/06/08,06:56:19,16,11,1, 11.9,1,1, 10.437, 10588.407, 228.174, 52611.782 20/06/08,06:56:19,17,11,1, 11.9,1,1, 10.437, 10588.389, 228.159, 52611.759 20/06/08,06:56:19,18,11,1, 11.9,1,1, 10.437, 10588.413, 228.145, 52611.767 20/06/08,06:56:19,19,11,1, 11.9,1,1, 10.437, 10588.373, 228.178, 52611.790 20/06/08,06:56:20,00,11,1, 11.9,1,1, 10.438, 10588.243, 228.215, 52611.774 20/06/08,06:56:20,01,11,1, 11.9,1,1, 10.438, 10588.360, 228.170, 52611.763 20/06/08,06:56:20,02,11,1, 11.9,1,1, 10.438, 10588.365, 228.165, 52611.782 20/06/08,06:56:20,03,11,1, 11.9,1,1, 10.438, 10588.345, 228.194, 52611.804 20/06/08,06:56:20,04,11,1, 11.9,1,1, 10.438, 10588.347, 228.182, 52611.771 20/06/08,06:56:20,05,11,1, 11.9,1,1, 10.438, 10588.332, 228.212, 52611.775 20/06/08,06:56:20,06,11,1, 11.9,1,1, 10.438, 10588.299, 228.205, 52611.775 20/06/08,06:56:20,07,11,1, 11.9,1,1, 10.438, 10588.345, 228.220, 52611.814 20/06/08,06:56:20,08,11,1, 11.9,1,1, 10.438, 10588.323, 228.223, 52611.790 20/06/08,06:56:20,09,11,1, 11.9,1,1, 10.438, 10588.297, 228.185, 52611.788 20/06/08,06:56:20,10,11,1, 11.9,1,1, 10.438, 10588.313, 228.229, 52611.814 20/06/08,06:56:20,11,11,1, 11.9,1,1, 10.438, 10588.269, 228.201, 52611.794 20/06/08,06:56:20,12,11,1, 11.9,1,1, 10.438, 10588.283, 228.210, 52611.772 20/06/08,06:56:20,13,11,1, 11.9,1,1, 10.438, 10588.283, 228.224, 52611.786 20/06/08,06:56:20,14,11,1, 11.9,1,1, 10.438, 10588.271, 228.203, 52611.785 20/06/08,06:56:20,15,11,1, 11.9,1,1, 10.438, 10588.254, 228.204, 52611.765 20/06/08,06:56:20,16,11,1, 11.9,1,1, 10.438, 10588.242, 228.192, 52611.783 20/06/08,06:56:20,17,11,1, 11.9,1,1, 10.438, 10588.244, 228.210, 52611.745 20/06/08,06:56:20,18,11,1, 11.9,1,1, 10.438, 10588.231, 228.215, 52611.803 20/06/08,06:56:20,19,11,1, 11.9,1,1, 10.438, 10588.243, 228.215, 52611.774 20/06/08,06:56:21,00,11,1, 11.9,1,1, 10.439, 10588.084, 228.310, 52611.841 20/06/08,06:56:21,01,11,1, 11.9,1,1, 10.439, 10588.229, 228.233, 52611.750 20/06/08,06:56:21,02,11,1, 11.9,1,1, 10.439, 10588.249, 228.234, 52611.680 20/06/08,06:56:21,03,11,1, 11.9,1,1, 10.439, 10588.206, 228.263, 52611.664 20/06/08,06:56:21,04,11,1, 11.9,1,1, 10.439, 10588.215, 228.273, 52611.866 20/06/08,06:56:21,05,11,1, 11.9,1,1, 10.439, 10588.174, 228.267, 52611.820 20/06/08,06:56:21,06,11,1, 11.9,1,1, 10.439, 10588.179, 228.268, 52611.835 20/06/08,06:56:21,07,11,1, 11.9,1,1, 10.439, 10588.197, 228.246, 52611.807 20/06/08,06:56:21,08,11,1, 11.9,1,1, 10.439, 10588.162, 228.269, 52611.824 20/06/08,06:56:21,09,11,1, 11.9,1,1, 10.439, 10588.173, 228.238, 52611.839 20/06/08,06:56:21,10,11,1, 11.9,1,1, 10.439, 10588.146, 228.249, 52611.784 20/06/08,06:56:21,11,11,1, 11.9,1,1, 10.439, 10588.115, 228.218, 52611.738 20/06/08,06:56:21,12,11,1, 11.9,1,1, 10.439, 10588.179, 228.270, 52611.781 20/06/08,06:56:21,13,11,1, 11.9,1,1, 10.439, 10588.154, 228.250, 52611.768 20/06/08,06:56:21,14,11,1, 11.9,1,1, 10.439, 10588.139, 228.262, 52611.796 20/06/08,06:56:21,15,11,1, 11.9,1,1, 10.439, 10588.097, 228.273, 52611.779 20/06/08,06:56:21,16,11,1, 11.9,1,1, 10.439, 10588.125, 228.262, 52611.821 20/06/08,06:56:21,17,11,1, 11.9,1,1, 10.439, 10588.121, 228.292, 52611.842 20/06/08,06:56:21,18,11,1, 11.9,1,1, 10.439, 10588.097, 228.318, 52611.833 20/06/08,06:56:21,19,11,1, 11.9,1,1, 10.439, 10588.090, 228.310, 52611.841 20/06/08,06:56:22,00,11,1, 11.8,1,1, 10.439, 10587.993, 228.383, 52611.826 20/06/08,06:56:22,01,11,1, 11.8,1,1, 10.439, 10588.085, 228.305, 52611.874 20/06/08,06:56:22,02,11,1, 11.8,1,1, 10.439, 10588.094, 228.320, 52611.818 20/06/08,06:56:22,03,11,1, 11.8,1,1, 10.439, 10588.062, 228.296, 52611.847 20/06/08,06:56:22,04,11,1, 11.8,1,1, 10.439, 10588.079, 228.294, 52611.828 20/06/08,06:56:22,05,11,1, 11.8,1,1, 10.439, 10588.058, 228.279, 52611.805 20/06/08,06:56:22,06,11,1, 11.8,1,1, 10.439, 10588.027, 228.278, 52611.804 20/06/08,06:56:22,07,11,1, 11.8,1,1, 10.439, 10588.041, 228.287, 52611.806 20/06/08,06:56:22,08,11,1, 11.8,1,1, 10.439, 10588.036, 228.320, 52611.814 20/06/08,06:56:22,09,11,1, 11.8,1,1, 10.439, 10588.040, 228.300, 52611.815 20/06/08,06:56:22,10,11,1, 11.8,1,1, 10.439, 10588.022, 228.308, 52611.804 20/06/08,06:56:22,11,11,1, 11.8,1,1, 10.439, 10588.017, 228.318, 52611.797 20/06/08,06:56:22,12,11,1, 11.8,1,1, 10.439, 10588.005, 228.343, 52611.846 20/06/08,06:56:22,13,11,1, 11.8,1,1, 10.439, 10588.018, 228.348, 52611.837 20/06/08,06:56:22,14,11,1, 11.8,1,1, 10.439, 10588.016, 228.340, 52611.845 20/06/08,06:56:22,15,11,1, 11.8,1,1, 10.439, 10587.995, 228.353, 52611.820 20/06/08,06:56:22,16,11,1, 11.8,1,1, 10.439, 10587.996, 228.382, 52611.865 20/06/08,06:56:22,17,11,1, 11.8,1,1, 10.439, 10588.003, 228.336, 52611.837 20/06/08,06:56:22,18,11,1, 11.8,1,1, 10.439, 10587.967, 228.361, 52611.863 20/06/08,06:56:22,19,11,1, 11.8,1,1, 10.439, 10588.000, 228.383, 52611.826 20/06/08,06:56:23,00,11,1, 11.9,1,1, 10.436, 10587.876, 228.382, 52611.860 20/06/08,06:56:23,01,11,1, 11.9,1,1, 10.436, 10587.987, 228.340, 52611.824 20/06/08,06:56:23,02,11,1, 11.9,1,1, 10.436, 10587.954, 228.332, 52611.862 20/06/08,06:56:23,03,11,1, 11.9,1,1, 10.436, 10587.954, 228.333, 52611.848 20/06/08,06:56:23,04,11,1, 11.9,1,1, 10.436, 10587.931, 228.345, 52611.814 20/06/08,06:56:23,05,11,1, 11.9,1,1, 10.436, 10587.965, 228.353, 52611.879 20/06/08,06:56:23,06,11,1, 11.9,1,1, 10.436, 10587.931, 228.320, 52611.845 20/06/08,06:56:23,07,11,1, 11.9,1,1, 10.436, 10587.947, 228.365, 52611.878 20/06/08,06:56:23,08,11,1, 11.9,1,1, 10.436, 10587.941, 228.373, 52611.889 20/06/08,06:56:23,09,11,1, 11.9,1,1, 10.436, 10587.956, 228.379, 52611.911 20/06/08,06:56:23,10,11,1, 11.9,1,1, 10.436, 10587.958, 228.382, 52611.928 20/06/08,06:56:23,11,11,1, 11.9,1,1, 10.436, 10587.967, 228.386, 52611.986 20/06/08,06:56:23,12,11,1, 11.9,1,1, 10.436, 10587.966, 228.374, 52611.856 20/06/08,06:56:23,13,11,1, 11.9,1,1, 10.436, 10587.923, 228.402, 52611.884 20/06/08,06:56:23,14,11,1, 11.9,1,1, 10.436, 10587.907, 228.385, 52611.850 20/06/08,06:56:23,15,11,1, 11.9,1,1, 10.436, 10587.922, 228.402, 52611.856 20/06/08,06:56:23,16,11,1, 11.9,1,1, 10.436, 10587.916, 228.377, 52611.863 20/06/08,06:56:23,17,11,1, 11.9,1,1, 10.436, 10587.898, 228.390, 52611.873 20/06/08,06:56:23,18,11,1, 11.9,1,1, 10.436, 10587.896, 228.375, 52611.868 20/06/08,06:56:23,19,11,1, 11.9,1,1, 10.436, 10587.879, 228.382, 52611.860 20/06/08,06:56:24,00,11,1, 11.9,1,1, 10.435, 10587.751, 228.471, 52611.971 20/06/08,06:56:24,01,11,1, 11.9,1,1, 10.435, 10587.893, 228.404, 52611.897 20/06/08,06:56:24,02,11,1, 11.9,1,1, 10.435, 10587.859, 228.408, 52611.901 20/06/08,06:56:24,03,11,1, 11.9,1,1, 10.435, 10587.853, 228.405, 52611.872 20/06/08,06:56:24,04,11,1, 11.9,1,1, 10.435, 10587.864, 228.394, 52611.858 20/06/08,06:56:24,05,11,1, 11.9,1,1, 10.435, 10587.866, 228.409, 52611.886 20/06/08,06:56:24,06,11,1, 11.9,1,1, 10.435, 10587.859, 228.419, 52611.928 20/06/08,06:56:24,07,11,1, 11.9,1,1, 10.435, 10587.861, 228.435, 52611.874 20/06/08,06:56:24,08,11,1, 11.9,1,1, 10.435, 10587.830, 228.439, 52611.908 20/06/08,06:56:24,09,11,1, 11.9,1,1, 10.435, 10587.831, 228.442, 52611.864 20/06/08,06:56:24,10,11,1, 11.9,1,1, 10.435, 10587.837, 228.411, 52611.858 20/06/08,06:56:24,11,11,1, 11.9,1,1, 10.435, 10587.815, 228.419, 52611.835 20/06/08,06:56:24,12,11,1, 11.9,1,1, 10.435, 10587.816, 228.413, 52611.891 20/06/08,06:56:24,13,11,1, 11.9,1,1, 10.435, 10587.818, 228.412, 52611.847 20/06/08,06:56:24,14,11,1, 11.9,1,1, 10.435, 10587.825, 228.419, 52611.868 20/06/08,06:56:24,15,11,1, 11.9,1,1, 10.435, 10587.820, 228.418, 52611.872 20/06/08,06:56:24,16,11,1, 11.9,1,1, 10.435, 10587.836, 228.419, 52611.863 20/06/08,06:56:24,17,11,1, 11.9,1,1, 10.435, 10587.795, 228.416, 52611.794 20/06/08,06:56:24,18,11,1, 11.9,1,1, 10.435, 10587.826, 228.431, 52611.787 20/06/08,06:56:24,19,11,1, 11.9,1,1, 10.435, 10587.755, 228.471, 52611.971 20/06/08,06:56:25,00,11,1, 11.9,1,1, 10.438, 10587.751, 228.495, 52611.996 20/06/08,06:56:25,01,11,1, 11.9,1,1, 10.438, 10587.818, 228.448, 52611.909 20/06/08,06:56:25,02,11,1, 11.9,1,1, 10.438, 10587.816, 228.467, 52611.944 20/06/08,06:56:25,03,11,1, 11.9,1,1, 10.438, 10587.819, 228.466, 52611.933 20/06/08,06:56:25,04,11,1, 11.9,1,1, 10.438, 10587.780, 228.463, 52611.900 20/06/08,06:56:25,05,11,1, 11.9,1,1, 10.438, 10587.787, 228.467, 52611.944 20/06/08,06:56:25,06,11,1, 11.9,1,1, 10.438, 10587.788, 228.476, 52611.970 20/06/08,06:56:25,07,11,1, 11.9,1,1, 10.438, 10587.813, 228.459, 52611.988 20/06/08,06:56:25,08,11,1, 11.9,1,1, 10.438, 10587.789, 228.487, 52611.982 20/06/08,06:56:25,09,11,1, 11.9,1,1, 10.438, 10587.781, 228.503, 52612.004 20/06/08,06:56:25,10,11,1, 11.9,1,1, 10.438, 10587.797, 228.498, 52611.971 20/06/08,06:56:25,11,11,1, 11.9,1,1, 10.438, 10587.789, 228.496, 52611.942 20/06/08,06:56:25,12,11,1, 11.9,1,1, 10.438, 10587.771, 228.490, 52611.940 20/06/08,06:56:25,13,11,1, 11.9,1,1, 10.438, 10587.777, 228.495, 52611.963 20/06/08,06:56:25,14,11,1, 11.9,1,1, 10.438, 10587.758, 228.487, 52611.943 20/06/08,06:56:25,15,11,1, 11.9,1,1, 10.438, 10587.762, 228.515, 52611.973 20/06/08,06:56:25,16,11,1, 11.9,1,1, 10.438, 10587.794, 228.507, 52611.997 20/06/08,06:56:25,17,11,1, 11.9,1,1, 10.438, 10587.770, 228.499, 52611.961 20/06/08,06:56:25,18,11,1, 11.9,1,1, 10.438, 10587.755, 228.524, 52611.996 20/06/08,06:56:25,19,11,1, 11.9,1,1, 10.438, 10587.754, 228.495, 52611.996 20/06/08,06:56:26,00,10,1, 11.9,1,1, 10.437, 10587.701, 228.580, 52611.984 20/06/08,06:56:26,01,10,1, 11.9,1,1, 10.437, 10587.746, 228.521, 52611.984 20/06/08,06:56:26,02,10,1, 11.9,1,1, 10.437, 10587.744, 228.523, 52611.946 20/06/08,06:56:26,03,10,1, 11.9,1,1, 10.437, 10587.744, 228.525, 52611.996 20/06/08,06:56:26,04,10,1, 11.9,1,1, 10.437, 10587.755, 228.547, 52612.023 20/06/08,06:56:26,05,10,1, 11.9,1,1, 10.437, 10587.746, 228.525, 52612.002 20/06/08,06:56:26,06,10,1, 11.9,1,1, 10.437, 10587.753, 228.536, 52611.987 20/06/08,06:56:26,07,10,1, 11.9,1,1, 10.437, 10587.748, 228.518, 52611.971 20/06/08,06:56:26,08,10,1, 11.9,1,1, 10.437, 10587.728, 228.507, 52611.989 20/06/08,06:56:26,09,10,1, 11.9,1,1, 10.437, 10587.737, 228.554, 52611.949 20/06/08,06:56:26,10,10,1, 11.9,1,1, 10.437, 10587.723, 228.529, 52612.012 20/06/08,06:56:26,11,10,1, 11.9,1,1, 10.437, 10587.714, 228.537, 52611.952 20/06/08,06:56:26,12,10,1, 11.9,1,1, 10.437, 10587.724, 228.580, 52611.999 20/06/08,06:56:26,13,10,1, 11.9,1,1, 10.437, 10587.738, 228.576, 52611.964 20/06/08,06:56:26,14,10,1, 11.9,1,1, 10.437, 10587.719, 228.591, 52612.005 20/06/08,06:56:26,15,10,1, 11.9,1,1, 10.437, 10587.705, 228.559, 52611.991 20/06/08,06:56:26,16,10,1, 11.9,1,1, 10.437, 10587.702, 228.575, 52612.017 20/06/08,06:56:26,17,10,1, 11.9,1,1, 10.437, 10587.718, 228.575, 52612.025 20/06/08,06:56:26,18,10,1, 11.9,1,1, 10.437, 10587.707, 228.573, 52612.035 20/06/08,06:56:26,19,10,1, 11.9,1,1, 10.437, 10587.705, 228.580, 52611.984 20/06/08,06:56:27,00,10,1, 11.8,1,1, 10.439, 10587.701, 228.614, 52612.000 20/06/08,06:56:27,01,10,1, 11.8,1,1, 10.439, 10587.710, 228.601, 52612.051 20/06/08,06:56:27,02,10,1, 11.8,1,1, 10.439, 10587.733, 228.576, 52612.012 20/06/08,06:56:27,03,10,1, 11.8,1,1, 10.439, 10587.717, 228.612, 52612.022 20/06/08,06:56:27,04,10,1, 11.8,1,1, 10.439, 10587.702, 228.592, 52612.009 20/06/08,06:56:27,05,10,1, 11.8,1,1, 10.439, 10587.704, 228.571, 52611.952 20/06/08,06:56:27,06,10,1, 11.8,1,1, 10.439, 10587.693, 228.575, 52611.961 20/06/08,06:56:27,07,10,1, 11.8,1,1, 10.439, 10587.714, 228.609, 52612.016 20/06/08,06:56:27,08,10,1, 11.8,1,1, 10.439, 10587.702, 228.607, 52612.009 20/06/08,06:56:27,09,10,1, 11.8,1,1, 10.439, 10587.701, 228.617, 52611.992 20/06/08,06:56:27,10,10,1, 11.8,1,1, 10.439, 10587.670, 228.625, 52611.957 20/06/08,06:56:27,11,10,1, 11.8,1,1, 10.439, 10587.701, 228.618, 52612.002 20/06/08,06:56:27,12,10,1, 11.8,1,1, 10.439, 10587.675, 228.621, 52611.991 20/06/08,06:56:27,13,10,1, 11.8,1,1, 10.439, 10587.702, 228.617, 52611.997 20/06/08,06:56:27,14,10,1, 11.8,1,1, 10.439, 10587.697, 228.615, 52611.990 20/06/08,06:56:27,15,10,1, 11.8,1,1, 10.439, 10587.710, 228.637, 52612.012 20/06/08,06:56:27,16,10,1, 11.8,1,1, 10.439, 10587.722, 228.632, 52612.031 20/06/08,06:56:27,17,10,1, 11.8,1,1, 10.439, 10587.718, 228.612, 52612.012 20/06/08,06:56:27,18,10,1, 11.8,1,1, 10.439, 10587.708, 228.620, 52611.989 20/06/08,06:56:27,19,10,1, 11.8,1,1, 10.439, 10587.702, 228.614, 52612.000 20/06/08,06:56:28,00,10,1, 11.9,1,1, 10.438, 10587.692, 228.653, 52611.976 20/06/08,06:56:28,01,10,1, 11.9,1,1, 10.438, 10587.713, 228.621, 52611.997 20/06/08,06:56:28,02,10,1, 11.9,1,1, 10.438, 10587.671, 228.617, 52612.013 20/06/08,06:56:28,03,10,1, 11.9,1,1, 10.438, 10587.660, 228.636, 52612.007 20/06/08,06:56:28,04,10,1, 11.9,1,1, 10.438, 10587.668, 228.641, 52611.997 20/06/08,06:56:28,05,10,1, 11.9,1,1, 10.438, 10587.670, 228.620, 52611.971 20/06/08,06:56:28,06,10,1, 11.9,1,1, 10.438, 10587.694, 228.647, 52611.971 20/06/08,06:56:28,07,10,1, 11.9,1,1, 10.438, 10587.680, 228.631, 52612.012 20/06/08,06:56:28,08,10,1, 11.9,1,1, 10.438, 10587.679, 228.613, 52611.988 20/06/08,06:56:28,09,10,1, 11.9,1,1, 10.438, 10587.653, 228.634, 52611.988 20/06/08,06:56:28,10,10,1, 11.9,1,1, 10.438, 10587.681, 228.637, 52611.975 20/06/08,06:56:28,11,10,1, 11.9,1,1, 10.438, 10587.714, 228.648, 52611.972 20/06/08,06:56:28,12,10,1, 11.9,1,1, 10.438, 10587.667, 228.672, 52611.995 20/06/08,06:56:28,13,10,1, 11.9,1,1, 10.438, 10587.689, 228.650, 52611.993 20/06/08,06:56:28,14,10,1, 11.9,1,1, 10.438, 10587.715, 228.657, 52612.015 20/06/08,06:56:28,15,10,1, 11.9,1,1, 10.438, 10587.681, 228.668, 52611.995 20/06/08,06:56:28,16,10,1, 11.9,1,1, 10.438, 10587.712, 228.643, 52612.012 20/06/08,06:56:28,17,10,1, 11.9,1,1, 10.438, 10587.702, 228.671, 52611.990 20/06/08,06:56:28,18,10,1, 11.9,1,1, 10.438, 10587.692, 228.665, 52611.971 20/06/08,06:56:28,19,10,1, 11.9,1,1, 10.438, 10587.699, 228.653, 52611.976 20/06/08,06:56:29,00,10,1, 11.9,1,1, 10.436, 10587.701, 228.702, 52611.976 20/06/08,06:56:29,01,10,1, 11.9,1,1, 10.436, 10587.696, 228.654, 52611.987 20/06/08,06:56:29,02,10,1, 11.9,1,1, 10.436, 10587.717, 228.672, 52611.998 20/06/08,06:56:29,03,10,1, 11.9,1,1, 10.436, 10587.711, 228.656, 52611.988 20/06/08,06:56:29,04,10,1, 11.9,1,1, 10.436, 10587.690, 228.672, 52612.022 20/06/08,06:56:29,05,10,1, 11.9,1,1, 10.436, 10587.708, 228.687, 52611.991 20/06/08,06:56:29,06,10,1, 11.9,1,1, 10.436, 10587.689, 228.696, 52612.006 20/06/08,06:56:29,07,10,1, 11.9,1,1, 10.436, 10587.691, 228.677, 52612.025 20/06/08,06:56:29,08,10,1, 11.9,1,1, 10.436, 10587.690, 228.659, 52611.994 20/06/08,06:56:29,09,10,1, 11.9,1,1, 10.436, 10587.689, 228.671, 52611.989 20/06/08,06:56:29,10,10,1, 11.9,1,1, 10.436, 10587.683, 228.709, 52611.977 20/06/08,06:56:29,11,10,1, 11.9,1,1, 10.436, 10587.688, 228.670, 52611.992 20/06/08,06:56:29,12,10,1, 11.9,1,1, 10.436, 10587.688, 228.702, 52611.976 20/06/08,06:56:29,13,10,1, 11.9,1,1, 10.436, 10587.691, 228.712, 52611.979 20/06/08,06:56:29,14,10,1, 11.9,1,1, 10.436, 10587.684, 228.669, 52612.010 20/06/08,06:56:29,15,10,1, 11.9,1,1, 10.436, 10587.713, 228.671, 52611.971 20/06/08,06:56:29,16,10,1, 11.9,1,1, 10.436, 10587.706, 228.688, 52612.035 20/06/08,06:56:29,17,10,1, 11.9,1,1, 10.436, 10587.694, 228.690, 52611.956 20/06/08,06:56:29,18,10,1, 11.9,1,1, 10.436, 10587.697, 228.687, 52611.978 20/06/08,06:56:29,19,10,1, 11.9,1,1, 10.436, 10587.703, 228.702, 52611.976 20/06/08,06:56:30,00,10,1, 11.9,1,1, 10.438, 10587.701, 228.723, 52611.836 20/06/08,06:56:30,01,10,1, 11.9,1,1, 10.438, 10587.703, 228.705, 52611.967 20/06/08,06:56:30,02,10,1, 11.9,1,1, 10.438, 10587.703, 228.682, 52611.992 20/06/08,06:56:30,03,10,1, 11.9,1,1, 10.438, 10587.707, 228.700, 52611.993 20/06/08,06:56:30,04,10,1, 11.9,1,1, 10.438, 10587.703, 228.710, 52611.984 20/06/08,06:56:30,05,10,1, 11.9,1,1, 10.438, 10587.711, 228.670, 52611.898 20/06/08,06:56:30,06,10,1, 11.9,1,1, 10.438, 10587.704, 228.668, 52611.883 20/06/08,06:56:30,07,10,1, 11.9,1,1, 10.438, 10587.711, 228.677, 52611.840 20/06/08,06:56:30,08,10,1, 11.9,1,1, 10.438, 10587.722, 228.691, 52611.873 20/06/08,06:56:30,09,10,1, 11.9,1,1, 10.438, 10587.691, 228.691, 52611.891 20/06/08,06:56:30,10,10,1, 11.9,1,1, 10.438, 10587.729, 228.711, 52611.878 20/06/08,06:56:30,11,10,1, 11.9,1,1, 10.438, 10587.703, 228.709, 52611.889 20/06/08,06:56:30,12,10,1, 11.9,1,1, 10.438, 10587.713, 228.717, 52611.946 20/06/08,06:56:30,13,10,1, 11.9,1,1, 10.438, 10587.692, 228.714, 52611.872 20/06/08,06:56:30,14,10,1, 11.9,1,1, 10.438, 10587.693, 228.700, 52611.867 20/06/08,06:56:30,15,10,1, 11.9,1,1, 10.438, 10587.706, 228.684, 52611.887 20/06/08,06:56:30,16,10,1, 11.9,1,1, 10.438, 10587.724, 228.684, 52611.915 20/06/08,06:56:30,17,10,1, 11.9,1,1, 10.438, 10587.710, 228.693, 52611.906 20/06/08,06:56:30,18,10,1, 11.9,1,1, 10.438, 10587.680, 228.693, 52611.846 20/06/08,06:56:30,19,10,1, 11.9,1,1, 10.438, 10587.707, 228.723, 52611.836 20/06/08,06:56:31,00,10,1, 11.9,1,1, 10.436, 10587.801, 228.765, 52611.890 20/06/08,06:56:31,01,10,1, 11.9,1,1, 10.436, 10587.741, 228.707, 52611.870 20/06/08,06:56:31,02,10,1, 11.9,1,1, 10.436, 10587.731, 228.713, 52611.878 20/06/08,06:56:31,03,10,1, 11.9,1,1, 10.436, 10587.733, 228.732, 52611.898 20/06/08,06:56:31,04,10,1, 11.9,1,1, 10.436, 10587.741, 228.716, 52611.881 20/06/08,06:56:31,05,10,1, 11.9,1,1, 10.436, 10587.758, 228.736, 52611.914 20/06/08,06:56:31,06,10,1, 11.9,1,1, 10.436, 10587.752, 228.744, 52611.871 20/06/08,06:56:31,07,10,1, 11.9,1,1, 10.436, 10587.765, 228.755, 52611.901 20/06/08,06:56:31,08,10,1, 11.9,1,1, 10.436, 10587.743, 228.733, 52611.877 20/06/08,06:56:31,09,10,1, 11.9,1,1, 10.436, 10587.724, 228.731, 52611.882 20/06/08,06:56:31,10,10,1, 11.9,1,1, 10.436, 10587.723, 228.728, 52611.872 20/06/08,06:56:31,11,10,1, 11.9,1,1, 10.436, 10587.764, 228.708, 52611.893 20/06/08,06:56:31,12,10,1, 11.9,1,1, 10.436, 10587.748, 228.722, 52611.897 20/06/08,06:56:31,13,10,1, 11.9,1,1, 10.436, 10587.745, 228.711, 52611.871 20/06/08,06:56:31,14,10,1, 11.9,1,1, 10.436, 10587.758, 228.712, 52611.840 20/06/08,06:56:31,15,10,1, 11.9,1,1, 10.436, 10587.742, 228.739, 52611.874 20/06/08,06:56:31,16,10,1, 11.9,1,1, 10.436, 10587.751, 228.731, 52611.857 20/06/08,06:56:31,17,10,1, 11.9,1,1, 10.436, 10587.777, 228.747, 52611.886 20/06/08,06:56:31,18,10,1, 11.9,1,1, 10.436, 10587.791, 228.740, 52611.790 20/06/08,06:56:31,19,10,1, 11.9,1,1, 10.436, 10587.801, 228.765, 52611.890 20/06/08,06:56:32,00,11,1, 11.9,1,1, 10.440, 10587.842, 228.781, 52611.882 20/06/08,06:56:32,01,11,1, 11.9,1,1, 10.440, 10587.811, 228.760, 52611.910 20/06/08,06:56:32,02,11,1, 11.9,1,1, 10.440, 10587.809, 228.765, 52611.881 20/06/08,06:56:32,03,11,1, 11.9,1,1, 10.440, 10587.778, 228.774, 52611.867 20/06/08,06:56:32,04,11,1, 11.9,1,1, 10.440, 10587.811, 228.741, 52611.871 20/06/08,06:56:32,05,11,1, 11.9,1,1, 10.440, 10587.801, 228.754, 52611.884 20/06/08,06:56:32,06,11,1, 11.9,1,1, 10.440, 10587.785, 228.774, 52611.874 20/06/08,06:56:32,07,11,1, 11.9,1,1, 10.440, 10587.809, 228.754, 52611.849 20/06/08,06:56:32,08,11,1, 11.9,1,1, 10.440, 10587.797, 228.758, 52611.884 20/06/08,06:56:32,09,11,1, 11.9,1,1, 10.440, 10587.797, 228.768, 52611.895 20/06/08,06:56:32,10,11,1, 11.9,1,1, 10.440, 10587.785, 228.751, 52611.873 20/06/08,06:56:32,11,11,1, 11.9,1,1, 10.440, 10587.829, 228.781, 52611.919 20/06/08,06:56:32,12,11,1, 11.9,1,1, 10.440, 10587.823, 228.756, 52611.869 20/06/08,06:56:32,13,11,1, 11.9,1,1, 10.440, 10587.829, 228.802, 52611.865 20/06/08,06:56:32,14,11,1, 11.9,1,1, 10.440, 10587.832, 228.779, 52611.880 20/06/08,06:56:32,15,11,1, 11.9,1,1, 10.440, 10587.849, 228.794, 52611.900 20/06/08,06:56:32,16,11,1, 11.9,1,1, 10.440, 10587.831, 228.802, 52611.888 20/06/08,06:56:32,17,11,1, 11.9,1,1, 10.440, 10587.858, 228.788, 52611.905 20/06/08,06:56:32,18,11,1, 11.9,1,1, 10.440, 10587.862, 228.809, 52611.893 20/06/08,06:56:32,19,11,1, 11.9,1,1, 10.440, 10587.846, 228.781, 52611.882 20/06/08,06:56:33,00,10,1, 11.9,1,1, 10.436, 10587.926, 228.786, 52611.826 20/06/08,06:56:33,01,10,1, 11.9,1,1, 10.436, 10587.838, 228.791, 52611.857 20/06/08,06:56:33,02,10,1, 11.9,1,1, 10.436, 10587.864, 228.763, 52611.866 20/06/08,06:56:33,03,10,1, 11.9,1,1, 10.436, 10587.860, 228.763, 52611.892 20/06/08,06:56:33,04,10,1, 11.9,1,1, 10.436, 10587.851, 228.768, 52611.839 20/06/08,06:56:33,05,10,1, 11.9,1,1, 10.436, 10587.887, 228.767, 52611.863 20/06/08,06:56:33,06,10,1, 11.9,1,1, 10.436, 10587.874, 228.787, 52611.851 20/06/08,06:56:33,07,10,1, 11.9,1,1, 10.436, 10587.854, 228.789, 52611.874 20/06/08,06:56:33,08,10,1, 11.9,1,1, 10.436, 10587.889, 228.807, 52611.886 20/06/08,06:56:33,09,10,1, 11.9,1,1, 10.436, 10587.882, 228.806, 52611.854 20/06/08,06:56:33,10,10,1, 11.9,1,1, 10.436, 10587.880, 228.830, 52611.883 20/06/08,06:56:33,11,10,1, 11.9,1,1, 10.436, 10587.912, 228.818, 52611.843 20/06/08,06:56:33,12,10,1, 11.9,1,1, 10.436, 10587.888, 228.810, 52611.858 20/06/08,06:56:33,13,10,1, 11.9,1,1, 10.436, 10587.878, 228.812, 52611.868 20/06/08,06:56:33,14,10,1, 11.9,1,1, 10.436, 10587.893, 228.806, 52611.867 20/06/08,06:56:33,15,10,1, 11.9,1,1, 10.436, 10587.894, 228.803, 52611.834 20/06/08,06:56:33,16,10,1, 11.9,1,1, 10.436, 10587.932, 228.793, 52611.884 20/06/08,06:56:33,17,10,1, 11.9,1,1, 10.436, 10587.898, 228.800, 52611.886 20/06/08,06:56:33,18,10,1, 11.9,1,1, 10.436, 10587.908, 228.796, 52611.880 20/06/08,06:56:33,19,10,1, 11.9,1,1, 10.436, 10587.927, 228.786, 52611.826 20/06/08,06:56:34,00,10,1, 11.9,1,1, 10.437, 10588.009, 228.864, 52611.843 20/06/08,06:56:34,01,10,1, 11.9,1,1, 10.437, 10587.934, 228.794, 52611.812 20/06/08,06:56:34,02,10,1, 11.9,1,1, 10.437, 10587.933, 228.829, 52611.836 20/06/08,06:56:34,03,10,1, 11.9,1,1, 10.437, 10587.954, 228.826, 52611.839 20/06/08,06:56:34,04,10,1, 11.9,1,1, 10.437, 10587.944, 228.828, 52611.838 20/06/08,06:56:34,05,10,1, 11.9,1,1, 10.437, 10587.953, 228.831, 52611.839 20/06/08,06:56:34,06,10,1, 11.9,1,1, 10.437, 10587.943, 228.833, 52611.885 20/06/08,06:56:34,07,10,1, 11.9,1,1, 10.437, 10587.967, 228.831, 52611.817 20/06/08,06:56:34,08,10,1, 11.9,1,1, 10.437, 10587.956, 228.822, 52611.862 20/06/08,06:56:34,09,10,1, 11.9,1,1, 10.437, 10587.960, 228.819, 52611.835 20/06/08,06:56:34,10,10,1, 11.9,1,1, 10.437, 10587.977, 228.848, 52611.866 20/06/08,06:56:34,11,10,1, 11.9,1,1, 10.437, 10587.973, 228.833, 52611.821 20/06/08,06:56:34,12,10,1, 11.9,1,1, 10.437, 10587.974, 228.815, 52611.828 20/06/08,06:56:34,13,10,1, 11.9,1,1, 10.437, 10587.979, 228.846, 52611.787 20/06/08,06:56:34,14,10,1, 11.9,1,1, 10.437, 10587.998, 228.848, 52611.838 20/06/08,06:56:34,15,10,1, 11.9,1,1, 10.437, 10587.996, 228.835, 52611.815 20/06/08,06:56:34,16,10,1, 11.9,1,1, 10.437, 10588.005, 228.836, 52611.842 20/06/08,06:56:34,17,10,1, 11.9,1,1, 10.437, 10588.003, 228.834, 52611.838 20/06/08,06:56:34,18,10,1, 11.9,1,1, 10.437, 10587.990, 228.845, 52611.829 20/06/08,06:56:34,19,10,1, 11.9,1,1, 10.437, 10588.017, 228.864, 52611.843 20/06/08,06:56:35,00,10,1, 11.9,1,1, 10.433, 10588.101, 228.859, 52611.829 20/06/08,06:56:35,01,10,1, 11.9,1,1, 10.433, 10588.024, 228.866, 52611.851 20/06/08,06:56:35,02,10,1, 11.9,1,1, 10.433, 10588.012, 228.882, 52611.826 20/06/08,06:56:35,03,10,1, 11.9,1,1, 10.433, 10588.032, 228.865, 52611.817 20/06/08,06:56:35,04,10,1, 11.9,1,1, 10.433, 10588.008, 228.880, 52611.836 20/06/08,06:56:35,05,10,1, 11.9,1,1, 10.433, 10588.015, 228.851, 52611.861 20/06/08,06:56:35,06,10,1, 11.9,1,1, 10.433, 10588.033, 228.846, 52611.812 20/06/08,06:56:35,07,10,1, 11.9,1,1, 10.433, 10588.036, 228.844, 52611.826 20/06/08,06:56:35,08,10,1, 11.9,1,1, 10.433, 10588.044, 228.846, 52611.772 20/06/08,06:56:35,09,10,1, 11.9,1,1, 10.433, 10588.048, 228.862, 52611.801 20/06/08,06:56:35,10,10,1, 11.9,1,1, 10.433, 10588.049, 228.850, 52611.797 20/06/08,06:56:35,11,10,1, 11.9,1,1, 10.433, 10588.057, 228.859, 52611.809 20/06/08,06:56:35,12,10,1, 11.9,1,1, 10.433, 10588.049, 228.858, 52611.852 20/06/08,06:56:35,13,10,1, 11.9,1,1, 10.433, 10588.067, 228.861, 52611.845 20/06/08,06:56:35,14,10,1, 11.9,1,1, 10.433, 10588.081, 228.856, 52611.824 20/06/08,06:56:35,15,10,1, 11.9,1,1, 10.433, 10588.083, 228.852, 52611.832 20/06/08,06:56:35,16,10,1, 11.9,1,1, 10.433, 10588.079, 228.891, 52611.817 20/06/08,06:56:35,17,10,1, 11.9,1,1, 10.433, 10588.105, 228.875, 52611.796 20/06/08,06:56:35,18,10,1, 11.9,1,1, 10.433, 10588.108, 228.853, 52611.838 20/06/08,06:56:35,19,10,1, 11.9,1,1, 10.433, 10588.104, 228.859, 52611.829 20/06/08,06:56:36,00,11,1, 11.9,1,1, 10.438, 10588.185, 228.871, 52611.790 20/06/08,06:56:36,01,11,1, 11.9,1,1, 10.438, 10588.104, 228.839, 52611.772 20/06/08,06:56:36,02,11,1, 11.9,1,1, 10.438, 10588.103, 228.880, 52611.791 20/06/08,06:56:36,03,11,1, 11.9,1,1, 10.438, 10588.107, 228.866, 52611.807 20/06/08,06:56:36,04,11,1, 11.9,1,1, 10.438, 10588.091, 228.868, 52611.748 20/06/08,06:56:36,05,11,1, 11.9,1,1, 10.438, 10588.130, 228.890, 52611.815 20/06/08,06:56:36,06,11,1, 11.9,1,1, 10.438, 10588.147, 228.886, 52611.806 20/06/08,06:56:36,07,11,1, 11.9,1,1, 10.438, 10588.148, 228.867, 52611.807 20/06/08,06:56:36,08,11,1, 11.9,1,1, 10.438, 10588.188, 228.864, 52611.807 20/06/08,06:56:36,09,11,1, 11.9,1,1, 10.438, 10588.155, 228.900, 52611.775 20/06/08,06:56:36,10,11,1, 11.9,1,1, 10.438, 10588.152, 228.918, 52611.802 20/06/08,06:56:36,11,11,1, 11.9,1,1, 10.438, 10588.178, 228.881, 52611.771 20/06/08,06:56:36,12,11,1, 11.9,1,1, 10.438, 10588.170, 228.889, 52611.813 20/06/08,06:56:36,13,11,1, 11.9,1,1, 10.438, 10588.150, 228.901, 52612.037 20/06/08,06:56:36,14,11,1, 11.9,1,1, 10.438, 10588.174, 228.876, 52611.849 20/06/08,06:56:36,15,11,1, 11.9,1,1, 10.438, 10588.174, 228.870, 52611.816 20/06/08,06:56:36,16,11,1, 11.9,1,1, 10.438, 10588.151, 228.875, 52611.789 20/06/08,06:56:36,17,11,1, 11.9,1,1, 10.438, 10588.177, 228.866, 52611.759 20/06/08,06:56:36,18,11,1, 11.9,1,1, 10.438, 10588.154, 228.893, 52611.738 20/06/08,06:56:36,19,11,1, 11.9,1,1, 10.438, 10588.189, 228.871, 52611.790 20/06/08,06:56:37,00,11,1, 11.9,1,1, 10.436, 10588.285, 228.901, 52611.784 20/06/08,06:56:37,01,11,1, 11.9,1,1, 10.436, 10588.191, 228.888, 52611.794 20/06/08,06:56:37,02,11,1, 11.9,1,1, 10.436, 10588.203, 228.877, 52611.751 20/06/08,06:56:37,03,11,1, 11.9,1,1, 10.436, 10588.235, 228.873, 52611.553 20/06/08,06:56:37,04,11,1, 11.9,1,1, 10.436, 10588.218, 228.907, 52611.756 20/06/08,06:56:37,05,11,1, 11.9,1,1, 10.436, 10588.211, 228.907, 52611.811 20/06/08,06:56:37,06,11,1, 11.9,1,1, 10.436, 10588.233, 228.898, 52611.766 20/06/08,06:56:37,07,11,1, 11.9,1,1, 10.436, 10588.221, 228.891, 52611.768 20/06/08,06:56:37,08,11,1, 11.9,1,1, 10.436, 10588.238, 228.910, 52611.815 20/06/08,06:56:37,09,11,1, 11.9,1,1, 10.436, 10588.235, 228.909, 52611.779 20/06/08,06:56:37,10,11,1, 11.9,1,1, 10.436, 10588.258, 228.865, 52611.795 20/06/08,06:56:37,11,11,1, 11.9,1,1, 10.436, 10588.254, 228.899, 52611.769 20/06/08,06:56:37,12,11,1, 11.9,1,1, 10.436, 10588.252, 228.883, 52611.799 20/06/08,06:56:37,13,11,1, 11.9,1,1, 10.436, 10588.242, 228.875, 52611.756 20/06/08,06:56:37,14,11,1, 11.9,1,1, 10.436, 10588.228, 228.900, 52611.790 20/06/08,06:56:37,15,11,1, 11.9,1,1, 10.436, 10588.262, 228.902, 52611.782 20/06/08,06:56:37,16,11,1, 11.9,1,1, 10.436, 10588.268, 228.911, 52611.782 20/06/08,06:56:37,17,11,1, 11.9,1,1, 10.436, 10588.275, 228.910, 52611.767 20/06/08,06:56:37,18,11,1, 11.9,1,1, 10.436, 10588.274, 228.893, 52611.768 20/06/08,06:56:37,19,11,1, 11.9,1,1, 10.436, 10588.290, 228.901, 52611.784 20/06/08,06:56:38,00,11,1, 12.0,1,1, 10.437, 10588.385, 228.925, 52611.744 20/06/08,06:56:38,01,11,1, 12.0,1,1, 10.437, 10588.297, 228.913, 52611.779 20/06/08,06:56:38,02,11,1, 12.0,1,1, 10.437, 10588.311, 228.916, 52611.818 20/06/08,06:56:38,03,11,1, 12.0,1,1, 10.437, 10588.313, 228.927, 52611.775 20/06/08,06:56:38,04,11,1, 12.0,1,1, 10.437, 10588.316, 228.892, 52611.787 20/06/08,06:56:38,05,11,1, 12.0,1,1, 10.437, 10588.294, 228.906, 52611.783 20/06/08,06:56:38,06,11,1, 12.0,1,1, 10.437, 10588.337, 228.907, 52611.799 20/06/08,06:56:38,07,11,1, 12.0,1,1, 10.437, 10588.315, 228.899, 52611.757 20/06/08,06:56:38,08,11,1, 12.0,1,1, 10.437, 10588.342, 228.910, 52611.737 20/06/08,06:56:38,09,11,1, 12.0,1,1, 10.437, 10588.344, 228.907, 52611.748 20/06/08,06:56:38,10,11,1, 12.0,1,1, 10.437, 10588.338, 228.923, 52611.812 20/06/08,06:56:38,11,11,1, 12.0,1,1, 10.437, 10588.328, 228.901, 52611.729 20/06/08,06:56:38,12,11,1, 12.0,1,1, 10.437, 10588.358, 228.929, 52611.758 20/06/08,06:56:38,13,11,1, 12.0,1,1, 10.437, 10588.398, 228.936, 52611.919 20/06/08,06:56:38,14,11,1, 12.0,1,1, 10.437, 10588.328, 228.966, 52611.773 20/06/08,06:56:38,15,11,1, 12.0,1,1, 10.437, 10588.330, 228.950, 52611.848 20/06/08,06:56:38,16,11,1, 12.0,1,1, 10.437, 10588.361, 228.958, 52611.783 20/06/08,06:56:38,17,11,1, 12.0,1,1, 10.437, 10588.372, 228.931, 52611.818 20/06/08,06:56:38,18,11,1, 12.0,1,1, 10.437, 10588.366, 228.916, 52611.795 20/06/08,06:56:38,19,11,1, 12.0,1,1, 10.437, 10588.393, 228.925, 52611.744 20/06/08,06:56:39,00,11,1, 11.9,1,1, 10.434, 10588.468, 228.937, 52611.760 20/06/08,06:56:39,01,11,1, 11.9,1,1, 10.434, 10588.373, 228.916, 52611.773 20/06/08,06:56:39,02,11,1, 11.9,1,1, 10.434, 10588.404, 228.921, 52611.732 20/06/08,06:56:39,03,11,1, 11.9,1,1, 10.434, 10588.387, 228.923, 52611.721 20/06/08,06:56:39,04,11,1, 11.9,1,1, 10.434, 10588.386, 228.924, 52611.734 20/06/08,06:56:39,05,11,1, 11.9,1,1, 10.434, 10588.394, 228.924, 52611.752 20/06/08,06:56:39,06,11,1, 11.9,1,1, 10.434, 10588.402, 228.887, 52611.722 20/06/08,06:56:39,07,11,1, 11.9,1,1, 10.434, 10588.418, 228.931, 52611.761 20/06/08,06:56:39,08,11,1, 11.9,1,1, 10.434, 10588.418, 228.950, 52611.735 20/06/08,06:56:39,09,11,1, 11.9,1,1, 10.434, 10588.425, 228.923, 52611.750 20/06/08,06:56:39,10,11,1, 11.9,1,1, 10.434, 10588.435, 228.946, 52611.741 20/06/08,06:56:39,11,11,1, 11.9,1,1, 10.434, 10588.428, 228.942, 52611.741 20/06/08,06:56:39,12,11,1, 11.9,1,1, 10.434, 10588.448, 228.955, 52611.743 20/06/08,06:56:39,13,11,1, 11.9,1,1, 10.434, 10588.438, 228.961, 52611.754 20/06/08,06:56:39,14,11,1, 11.9,1,1, 10.434, 10588.439, 228.950, 52611.726 20/06/08,06:56:39,15,11,1, 11.9,1,1, 10.434, 10588.455, 228.932, 52611.736 20/06/08,06:56:39,16,11,1, 11.9,1,1, 10.434, 10588.419, 228.928, 52611.722 20/06/08,06:56:39,17,11,1, 11.9,1,1, 10.434, 10588.448, 228.934, 52611.742 20/06/08,06:56:39,18,11,1, 11.9,1,1, 10.434, 10588.460, 228.944, 52611.773 20/06/08,06:56:39,19,11,1, 11.9,1,1, 10.434, 10588.473, 228.937, 52611.760 20/06/08,06:56:40,00,09,1, 11.9,1,1, 10.440, 10588.560, 228.946, 52611.748 20/06/08,06:56:40,01,09,1, 11.9,1,1, 10.440, 10588.493, 228.933, 52611.762 20/06/08,06:56:40,02,09,1, 11.9,1,1, 10.440, 10588.475, 228.936, 52611.748 20/06/08,06:56:40,03,09,1, 11.9,1,1, 10.440, 10588.495, 228.949, 52611.755 20/06/08,06:56:40,04,09,1, 11.9,1,1, 10.440, 10588.520, 228.966, 52611.744 20/06/08,06:56:40,05,09,1, 11.9,1,1, 10.440, 10588.511, 228.970, 52611.750 20/06/08,06:56:40,06,09,1, 11.9,1,1, 10.440, 10588.510, 228.959, 52611.759 20/06/08,06:56:40,07,09,1, 11.9,1,1, 10.440, 10588.499, 228.976, 52611.766 20/06/08,06:56:40,08,09,1, 11.9,1,1, 10.440, 10588.523, 228.978, 52611.723 20/06/08,06:56:40,09,09,1, 11.9,1,1, 10.440, 10588.503, 228.995, 52611.759 20/06/08,06:56:40,10,09,1, 11.9,1,1, 10.440, 10588.531, 228.980, 52611.740 20/06/08,06:56:40,11,09,1, 11.9,1,1, 10.440, 10588.501, 228.938, 52611.754 20/06/08,06:56:40,12,09,1, 11.9,1,1, 10.440, 10588.522, 228.946, 52611.748 20/06/08,06:56:40,13,09,1, 11.9,1,1, 10.440, 10588.505, 228.952, 52611.718 20/06/08,06:56:40,14,09,1, 11.9,1,1, 10.440, 10588.530, 228.958, 52611.743 20/06/08,06:56:40,15,09,1, 11.9,1,1, 10.440, 10588.526, 228.971, 52611.762 20/06/08,06:56:40,16,09,1, 11.9,1,1, 10.440, 10588.523, 228.942, 52611.730 20/06/08,06:56:40,17,09,1, 11.9,1,1, 10.440, 10588.548, 228.926, 52611.749 20/06/08,06:56:40,18,09,1, 11.9,1,1, 10.440, 10588.542, 228.961, 52611.744 20/06/08,06:56:40,19,09,1, 11.9,1,1, 10.440, 10588.562, 228.946, 52611.748 20/06/08,06:56:41,00,09,1, 11.9,1,1, 10.436, 10588.610, 228.964, 52611.720 20/06/08,06:56:41,01,09,1, 11.9,1,1, 10.436, 10588.557, 228.962, 52611.788 20/06/08,06:56:41,02,09,1, 11.9,1,1, 10.436, 10588.574, 229.005, 52611.783 20/06/08,06:56:41,03,09,1, 11.9,1,1, 10.436, 10588.576, 228.954, 52611.751 20/06/08,06:56:41,04,09,1, 11.9,1,1, 10.436, 10588.577, 228.972, 52611.746 20/06/08,06:56:41,05,09,1, 11.9,1,1, 10.436, 10588.554, 228.983, 52611.771 20/06/08,06:56:41,06,09,1, 11.9,1,1, 10.436, 10588.577, 228.976, 52611.764 20/06/08,06:56:41,07,09,1, 11.9,1,1, 10.436, 10588.557, 228.974, 52611.745 20/06/08,06:56:41,08,09,1, 11.9,1,1, 10.436, 10588.574, 228.959, 52611.701 20/06/08,06:56:41,09,09,1, 11.9,1,1, 10.436, 10588.574, 228.966, 52611.722 20/06/08,06:56:41,10,09,1, 11.9,1,1, 10.436, 10588.595, 228.967, 52611.752 20/06/08,06:56:41,11,09,1, 11.9,1,1, 10.436, 10588.575, 228.964, 52611.749 20/06/08,06:56:41,12,09,1, 11.9,1,1, 10.436, 10588.592, 228.981, 52611.688 20/06/08,06:56:41,13,09,1, 11.9,1,1, 10.436, 10588.578, 228.996, 52611.740 20/06/08,06:56:41,14,09,1, 11.9,1,1, 10.436, 10588.576, 228.985, 52611.696 20/06/08,06:56:41,15,09,1, 11.9,1,1, 10.436, 10588.617, 229.001, 52611.775 20/06/08,06:56:41,16,09,1, 11.9,1,1, 10.436, 10588.593, 228.998, 52611.779 20/06/08,06:56:41,17,09,1, 11.9,1,1, 10.436, 10588.613, 228.977, 52611.754 20/06/08,06:56:41,18,09,1, 11.9,1,1, 10.436, 10588.620, 228.988, 52611.758 20/06/08,06:56:41,19,09,1, 11.9,1,1, 10.436, 10588.612, 228.964, 52611.720 20/06/08,06:56:42,00,08,1, 11.6,1,1, 10.433, 10588.660, 228.990, 52611.790 20/06/08,06:56:42,01,08,1, 11.6,1,1, 10.433, 10588.625, 228.988, 52611.735 20/06/08,06:56:42,02,08,1, 11.6,1,1, 10.433, 10588.612, 228.974, 52611.750 20/06/08,06:56:42,03,08,1, 11.6,1,1, 10.433, 10588.628, 228.964, 52611.740 20/06/08,06:56:42,04,08,1, 11.6,1,1, 10.433, 10588.632, 228.957, 52611.724 20/06/08,06:56:42,05,08,1, 11.6,1,1, 10.433, 10588.638, 228.972, 52611.769 20/06/08,06:56:42,06,08,1, 11.6,1,1, 10.433, 10588.656, 228.966, 52611.542 20/06/08,06:56:42,07,08,1, 11.6,1,1, 10.433, 10588.655, 228.954, 52611.733 20/06/08,06:56:42,08,08,1, 11.6,1,1, 10.433, 10588.656, 228.963, 52611.698 20/06/08,06:56:42,09,08,1, 11.6,1,1, 10.433, 10588.629, 228.978, 52611.743 20/06/08,06:56:42,10,08,1, 11.6,1,1, 10.433, 10588.630, 229.001, 52611.739 20/06/08,06:56:42,11,08,1, 11.6,1,1, 10.433, 10588.629, 228.988, 52611.750 20/06/08,06:56:42,12,08,1, 11.6,1,1, 10.433, 10588.618, 228.995, 52611.733 20/06/08,06:56:42,13,08,1, 11.6,1,1, 10.433, 10588.618, 229.008, 52611.744 20/06/08,06:56:42,14,08,1, 11.6,1,1, 10.433, 10588.676, 228.978, 52611.733 20/06/08,06:56:42,15,08,1, 11.6,1,1, 10.433, 10588.650, 229.038, 52611.779 20/06/08,06:56:42,16,08,1, 11.6,1,1, 10.433, 10588.650, 229.005, 52611.737 20/06/08,06:56:42,17,08,1, 11.6,1,1, 10.433, 10588.659, 229.002, 52611.771 20/06/08,06:56:42,18,08,1, 11.6,1,1, 10.433, 10588.667, 228.994, 52611.743 20/06/08,06:56:42,19,08,1, 11.6,1,1, 10.433, 10588.664, 228.990, 52611.790 20/06/08,06:56:43,00,09,1, 11.9,1,1, 10.437, 10588.719, 229.032, 52611.720 20/06/08,06:56:43,01,09,1, 11.9,1,1, 10.437, 10588.663, 228.983, 52611.738 20/06/08,06:56:43,02,09,1, 11.9,1,1, 10.437, 10588.666, 228.993, 52611.715 20/06/08,06:56:43,03,09,1, 11.9,1,1, 10.437, 10588.647, 228.991, 52611.762 20/06/08,06:56:43,04,09,1, 11.9,1,1, 10.437, 10588.670, 229.014, 52611.771 20/06/08,06:56:43,05,09,1, 11.9,1,1, 10.437, 10588.671, 228.970, 52611.778 20/06/08,06:56:43,06,09,1, 11.9,1,1, 10.437, 10588.665, 228.984, 52611.734 20/06/08,06:56:43,07,09,1, 11.9,1,1, 10.437, 10588.698, 229.011, 52611.742 20/06/08,06:56:43,08,09,1, 11.9,1,1, 10.437, 10588.690, 228.988, 52611.769 20/06/08,06:56:43,09,09,1, 11.9,1,1, 10.437, 10588.685, 229.004, 52611.755 20/06/08,06:56:43,10,09,1, 11.9,1,1, 10.437, 10588.697, 229.010, 52611.747 20/06/08,06:56:43,11,09,1, 11.9,1,1, 10.437, 10588.706, 229.008, 52611.741 20/06/08,06:56:43,12,09,1, 11.9,1,1, 10.437, 10588.713, 229.008, 52611.746 20/06/08,06:56:43,13,09,1, 11.9,1,1, 10.437, 10588.679, 228.992, 52611.727 20/06/08,06:56:43,14,09,1, 11.9,1,1, 10.437, 10588.707, 229.005, 52611.740 20/06/08,06:56:43,15,09,1, 11.9,1,1, 10.437, 10588.712, 229.021, 52611.731 20/06/08,06:56:43,16,09,1, 11.9,1,1, 10.437, 10588.705, 228.996, 52611.751 20/06/08,06:56:43,17,09,1, 11.9,1,1, 10.437, 10588.698, 229.020, 52611.702 20/06/08,06:56:43,18,09,1, 11.9,1,1, 10.437, 10588.701, 229.024, 52611.747 20/06/08,06:56:43,19,09,1, 11.9,1,1, 10.437, 10588.726, 229.032, 52611.720 20/06/08,06:56:44,00,09,1, 11.9,1,1, 10.436, 10588.735, 229.045, 52611.761 20/06/08,06:56:44,01,09,1, 11.9,1,1, 10.436, 10588.721, 229.013, 52611.717 20/06/08,06:56:44,02,09,1, 11.9,1,1, 10.436, 10588.717, 229.035, 52611.718 20/06/08,06:56:44,03,09,1, 11.9,1,1, 10.436, 10588.707, 229.040, 52611.750 20/06/08,06:56:44,04,09,1, 11.9,1,1, 10.436, 10588.718, 229.053, 52611.782 20/06/08,06:56:44,05,09,1, 11.9,1,1, 10.436, 10588.728, 229.012, 52611.778 20/06/08,06:56:44,06,09,1, 11.9,1,1, 10.436, 10588.736, 229.049, 52611.744 20/06/08,06:56:44,07,09,1, 11.9,1,1, 10.436, 10588.729, 229.034, 52611.738 20/06/08,06:56:44,08,09,1, 11.9,1,1, 10.436, 10588.729, 229.015, 52611.748 20/06/08,06:56:44,09,09,1, 11.9,1,1, 10.436, 10588.721, 229.024, 52611.770 20/06/08,06:56:44,10,09,1, 11.9,1,1, 10.436, 10588.735, 229.011, 52611.739 20/06/08,06:56:44,11,09,1, 11.9,1,1, 10.436, 10588.747, 228.989, 52611.674 20/06/08,06:56:44,12,09,1, 11.9,1,1, 10.436, 10588.742, 229.028, 52611.693 20/06/08,06:56:44,13,09,1, 11.9,1,1, 10.436, 10588.725, 229.014, 52611.694 20/06/08,06:56:44,14,09,1, 11.9,1,1, 10.436, 10588.725, 229.012, 52611.710 20/06/08,06:56:44,15,09,1, 11.9,1,1, 10.436, 10588.729, 229.025, 52611.726 20/06/08,06:56:44,16,09,1, 11.9,1,1, 10.436, 10588.756, 229.020, 52611.718 20/06/08,06:56:44,17,09,1, 11.9,1,1, 10.436, 10588.759, 229.043, 52611.781 20/06/08,06:56:44,18,09,1, 11.9,1,1, 10.436, 10588.735, 229.060, 52611.767 20/06/08,06:56:44,19,09,1, 11.9,1,1, 10.436, 10588.740, 229.045, 52611.761 20/06/08,06:56:45,00,09,1, 11.9,1,1, 10.439, 10588.769, 229.063, 52612.036 20/06/08,06:56:45,01,09,1, 11.9,1,1, 10.439, 10588.766, 229.042, 52611.773 20/06/08,06:56:45,02,09,1, 11.9,1,1, 10.439, 10588.761, 229.077, 52611.760 20/06/08,06:56:45,03,09,1, 11.9,1,1, 10.439, 10588.763, 229.062, 52611.760 20/06/08,06:56:45,04,09,1, 11.9,1,1, 10.439, 10588.737, 229.047, 52611.765 20/06/08,06:56:45,05,09,1, 11.9,1,1, 10.439, 10588.764, 229.039, 52611.780 20/06/08,06:56:45,06,09,1, 11.9,1,1, 10.439, 10588.743, 229.012, 52611.752 20/06/08,06:56:45,07,09,1, 11.9,1,1, 10.439, 10588.733, 229.024, 52611.748 20/06/08,06:56:45,08,09,1, 11.9,1,1, 10.439, 10588.752, 229.040, 52611.704 20/06/08,06:56:45,09,09,1, 11.9,1,1, 10.439, 10588.746, 229.042, 52611.800 20/06/08,06:56:45,10,09,1, 11.9,1,1, 10.439, 10588.751, 229.045, 52611.741 20/06/08,06:56:45,11,09,1, 11.9,1,1, 10.439, 10588.753, 229.044, 52611.789 20/06/08,06:56:45,12,09,1, 11.9,1,1, 10.439, 10588.747, 229.051, 52611.740 20/06/08,06:56:45,13,09,1, 11.9,1,1, 10.439, 10588.755, 229.042, 52611.759 20/06/08,06:56:45,14,09,1, 11.9,1,1, 10.439, 10588.762, 229.078, 52611.753 20/06/08,06:56:45,15,09,1, 11.9,1,1, 10.439, 10588.749, 229.044, 52611.751 20/06/08,06:56:45,16,09,1, 11.9,1,1, 10.439, 10588.744, 229.046, 52611.781 20/06/08,06:56:45,17,09,1, 11.9,1,1, 10.439, 10588.757, 229.068, 52611.820 20/06/08,06:56:45,18,09,1, 11.9,1,1, 10.439, 10588.767, 229.067, 52611.770 20/06/08,06:56:45,19,09,1, 11.9,1,1, 10.439, 10588.770, 229.063, 52612.036 20/06/08,06:56:46,00,09,1, 11.9,1,1, 10.439, 10588.802, 229.128, 52611.832 20/06/08,06:56:46,01,09,1, 11.9,1,1, 10.439, 10588.811, 229.042, 52611.710 20/06/08,06:56:46,02,09,1, 11.9,1,1, 10.439, 10588.776, 229.036, 52611.689 20/06/08,06:56:46,03,09,1, 11.9,1,1, 10.439, 10588.802, 229.078, 52611.743 20/06/08,06:56:46,04,09,1, 11.9,1,1, 10.439, 10588.786, 229.042, 52611.739 20/06/08,06:56:46,05,09,1, 11.9,1,1, 10.439, 10588.801, 229.073, 52611.786 20/06/08,06:56:46,06,09,1, 11.9,1,1, 10.439, 10588.784, 229.053, 52611.811 20/06/08,06:56:46,07,09,1, 11.9,1,1, 10.439, 10588.799, 229.091, 52611.803 20/06/08,06:56:46,08,09,1, 11.9,1,1, 10.439, 10588.779, 229.088, 52611.756 20/06/08,06:56:46,09,09,1, 11.9,1,1, 10.439, 10588.782, 229.111, 52611.771 20/06/08,06:56:46,10,09,1, 11.9,1,1, 10.439, 10588.777, 229.089, 52611.809 20/06/08,06:56:46,11,09,1, 11.9,1,1, 10.439, 10588.796, 229.077, 52611.775 20/06/08,06:56:46,12,09,1, 11.9,1,1, 10.439, 10588.795, 229.097, 52611.778 20/06/08,06:56:46,13,09,1, 11.9,1,1, 10.439, 10588.763, 229.094, 52611.740 20/06/08,06:56:46,14,09,1, 11.9,1,1, 10.439, 10588.763, 229.098, 52611.761 20/06/08,06:56:46,15,09,1, 11.9,1,1, 10.439, 10588.768, 229.093, 52611.785 20/06/08,06:56:46,16,09,1, 11.9,1,1, 10.439, 10588.794, 229.092, 52611.783 20/06/08,06:56:46,17,09,1, 11.9,1,1, 10.439, 10588.767, 229.084, 52611.790 20/06/08,06:56:46,18,09,1, 11.9,1,1, 10.439, 10588.781, 229.109, 52611.783 20/06/08,06:56:46,19,09,1, 11.9,1,1, 10.439, 10588.804, 229.128, 52611.832 20/06/08,06:56:47,00,09,1, 11.9,1,1, 10.435, 10588.777, 229.174, 52611.797 20/06/08,06:56:47,01,09,1, 11.9,1,1, 10.435, 10588.788, 229.127, 52611.815 20/06/08,06:56:47,02,09,1, 11.9,1,1, 10.435, 10588.799, 229.100, 52611.807 20/06/08,06:56:47,03,09,1, 11.9,1,1, 10.435, 10588.783, 229.133, 52611.866 20/06/08,06:56:47,04,09,1, 11.9,1,1, 10.435, 10588.758, 229.146, 52611.764 20/06/08,06:56:47,05,09,1, 11.9,1,1, 10.435, 10588.784, 229.141, 52611.795 20/06/08,06:56:47,06,09,1, 11.9,1,1, 10.435, 10588.790, 229.115, 52611.743 20/06/08,06:56:47,07,09,1, 11.9,1,1, 10.435, 10588.787, 229.113, 52611.806 20/06/08,06:56:47,08,09,1, 11.9,1,1, 10.435, 10588.783, 229.104, 52611.783 20/06/08,06:56:47,09,09,1, 11.9,1,1, 10.435, 10588.778, 229.094, 52611.798 20/06/08,06:56:47,10,09,1, 11.9,1,1, 10.435, 10588.789, 229.091, 52611.786 20/06/08,06:56:47,11,09,1, 11.9,1,1, 10.435, 10588.797, 229.078, 52611.432 20/06/08,06:56:47,12,09,1, 11.9,1,1, 10.435, 10588.781, 229.100, 52611.693 20/06/08,06:56:47,13,09,1, 11.9,1,1, 10.435, 10588.773, 229.115, 52611.764 20/06/08,06:56:47,14,09,1, 11.9,1,1, 10.435, 10588.766, 229.144, 52611.768 20/06/08,06:56:47,15,09,1, 11.9,1,1, 10.435, 10588.796, 229.140, 52611.784 20/06/08,06:56:47,16,09,1, 11.9,1,1, 10.435, 10588.758, 229.166, 52611.991 20/06/08,06:56:47,17,09,1, 11.9,1,1, 10.435, 10588.813, 229.149, 52611.798 20/06/08,06:56:47,18,09,1, 11.9,1,1, 10.435, 10588.814, 229.140, 52611.780 20/06/08,06:56:47,19,09,1, 11.9,1,1, 10.435, 10588.785, 229.174, 52611.797 20/06/08,06:56:48,00,11,1, 11.9,1,1, 10.440, 10588.785, 229.166, 52611.874 20/06/08,06:56:48,01,11,1, 11.9,1,1, 10.440, 10588.786, 229.169, 52611.817 20/06/08,06:56:48,02,11,1, 11.9,1,1, 10.440, 10588.773, 229.125, 52611.823 20/06/08,06:56:48,03,11,1, 11.9,1,1, 10.440, 10588.753, 229.183, 52612.134 20/06/08,06:56:48,04,11,1, 11.9,1,1, 10.440, 10588.788, 229.147, 52611.864 20/06/08,06:56:48,05,11,1, 11.9,1,1, 10.440, 10588.786, 229.122, 52611.821 20/06/08,06:56:48,06,11,1, 11.9,1,1, 10.440, 10588.785, 229.126, 52611.808 20/06/08,06:56:48,07,11,1, 11.9,1,1, 10.440, 10588.775, 229.151, 52611.817 20/06/08,06:56:48,08,11,1, 11.9,1,1, 10.440, 10588.763, 229.170, 52611.812 20/06/08,06:56:48,09,11,1, 11.9,1,1, 10.440, 10588.798, 229.170, 52611.840 20/06/08,06:56:48,10,11,1, 11.9,1,1, 10.440, 10588.784, 229.154, 52611.821 20/06/08,06:56:48,11,11,1, 11.9,1,1, 10.440, 10588.801, 229.182, 52611.869 20/06/08,06:56:48,12,11,1, 11.9,1,1, 10.440, 10588.814, 229.151, 52611.813 20/06/08,06:56:48,13,11,1, 11.9,1,1, 10.440, 10588.798, 229.174, 52611.851 20/06/08,06:56:48,14,11,1, 11.9,1,1, 10.440, 10588.779, 229.192, 52611.822 20/06/08,06:56:48,15,11,1, 11.9,1,1, 10.440, 10588.804, 229.174, 52611.809 20/06/08,06:56:48,16,11,1, 11.9,1,1, 10.440, 10588.733, 229.165, 52611.896 20/06/08,06:56:48,17,11,1, 11.9,1,1, 10.440, 10588.787, 229.184, 52611.862 20/06/08,06:56:48,18,11,1, 11.9,1,1, 10.440, 10588.786, 229.127, 52611.820 20/06/08,06:56:48,19,11,1, 11.9,1,1, 10.440, 10588.788, 229.166, 52611.874 20/06/08,06:56:49,00,11,1, 11.9,1,1, 10.438, 10588.760, 229.214, 52611.871 20/06/08,06:56:49,01,11,1, 11.9,1,1, 10.438, 10588.775, 229.153, 52611.828 20/06/08,06:56:49,02,11,1, 11.9,1,1, 10.438, 10588.783, 229.152, 52611.825 20/06/08,06:56:49,03,11,1, 11.9,1,1, 10.438, 10588.803, 229.159, 52611.816 20/06/08,06:56:49,04,11,1, 11.9,1,1, 10.438, 10588.773, 229.190, 52611.813 20/06/08,06:56:49,05,11,1, 11.9,1,1, 10.438, 10588.791, 229.177, 52611.860 20/06/08,06:56:49,06,11,1, 11.9,1,1, 10.438, 10588.780, 229.193, 52611.853 20/06/08,06:56:49,07,11,1, 11.9,1,1, 10.438, 10588.786, 229.183, 52611.848 20/06/08,06:56:49,08,11,1, 11.9,1,1, 10.438, 10588.780, 229.213, 52611.843 20/06/08,06:56:49,09,11,1, 11.9,1,1, 10.438, 10588.794, 229.199, 52611.883 20/06/08,06:56:49,10,11,1, 11.9,1,1, 10.438, 10588.753, 229.192, 52611.848 20/06/08,06:56:49,11,11,1, 11.9,1,1, 10.438, 10588.791, 229.179, 52611.844 20/06/08,06:56:49,12,11,1, 11.9,1,1, 10.438, 10588.796, 229.165, 52611.812 20/06/08,06:56:49,13,11,1, 11.9,1,1, 10.438, 10588.770, 229.178, 52611.825 20/06/08,06:56:49,14,11,1, 11.9,1,1, 10.438, 10588.785, 229.185, 52611.839 20/06/08,06:56:49,15,11,1, 11.9,1,1, 10.438, 10588.766, 229.175, 52611.817 20/06/08,06:56:49,16,11,1, 11.9,1,1, 10.438, 10588.764, 229.176, 52611.812 20/06/08,06:56:49,17,11,1, 11.9,1,1, 10.438, 10588.751, 229.189, 52611.855 20/06/08,06:56:49,18,11,1, 11.9,1,1, 10.438, 10588.775, 229.187, 52611.832 20/06/08,06:56:49,19,11,1, 11.9,1,1, 10.438, 10588.761, 229.214, 52611.871 20/06/08,06:56:50,00,11,1, 11.9,1,1, 10.438, 10588.769, 229.227, 52611.873 20/06/08,06:56:50,01,11,1, 11.9,1,1, 10.438, 10588.771, 229.214, 52611.889 20/06/08,06:56:50,02,11,1, 11.9,1,1, 10.438, 10588.771, 229.205, 52611.859 20/06/08,06:56:50,03,11,1, 11.9,1,1, 10.438, 10588.758, 229.209, 52611.869 20/06/08,06:56:50,04,11,1, 11.9,1,1, 10.438, 10588.763, 229.224, 52611.893 20/06/08,06:56:50,05,11,1, 11.9,1,1, 10.438, 10588.742, 229.203, 52611.873 20/06/08,06:56:50,06,11,1, 11.9,1,1, 10.438, 10588.761, 229.234, 52611.870 20/06/08,06:56:50,07,11,1, 11.9,1,1, 10.438, 10588.747, 229.195, 52611.841 20/06/08,06:56:50,08,11,1, 11.9,1,1, 10.438, 10588.737, 229.213, 52611.862 20/06/08,06:56:50,09,11,1, 11.9,1,1, 10.438, 10588.770, 229.183, 52611.868 20/06/08,06:56:50,10,11,1, 11.9,1,1, 10.438, 10588.736, 229.200, 52611.835 20/06/08,06:56:50,11,11,1, 11.9,1,1, 10.438, 10588.731, 229.210, 52611.827 20/06/08,06:56:50,12,11,1, 11.9,1,1, 10.438, 10588.746, 229.187, 52611.857 20/06/08,06:56:50,13,11,1, 11.9,1,1, 10.438, 10588.756, 229.206, 52611.831 20/06/08,06:56:50,14,11,1, 11.9,1,1, 10.438, 10588.742, 229.209, 52611.850 20/06/08,06:56:50,15,11,1, 11.9,1,1, 10.438, 10588.762, 229.209, 52611.885 20/06/08,06:56:50,16,11,1, 11.9,1,1, 10.438, 10588.737, 229.220, 52611.875 20/06/08,06:56:50,17,11,1, 11.9,1,1, 10.438, 10588.749, 229.206, 52611.838 20/06/08,06:56:50,18,11,1, 11.9,1,1, 10.438, 10588.754, 229.226, 52611.892 20/06/08,06:56:50,19,11,1, 11.9,1,1, 10.438, 10588.769, 229.227, 52611.873 20/06/08,06:56:51,00,11,1, 11.9,1,1, 10.434, 10588.685, 229.200, 52611.873 20/06/08,06:56:51,01,11,1, 11.9,1,1, 10.434, 10588.727, 229.213, 52611.836 20/06/08,06:56:51,02,11,1, 11.9,1,1, 10.434, 10588.725, 229.203, 52611.857 20/06/08,06:56:51,03,11,1, 11.9,1,1, 10.434, 10588.706, 229.204, 52611.800 20/06/08,06:56:51,04,11,1, 11.9,1,1, 10.434, 10588.721, 229.201, 52611.842 20/06/08,06:56:51,05,11,1, 11.9,1,1, 10.434, 10588.713, 229.203, 52611.825 20/06/08,06:56:51,06,11,1, 11.9,1,1, 10.434, 10588.723, 229.196, 52611.828 20/06/08,06:56:51,07,11,1, 11.9,1,1, 10.434, 10588.721, 229.203, 52611.857 20/06/08,06:56:51,08,11,1, 11.9,1,1, 10.434, 10588.723, 229.220, 52611.856 20/06/08,06:56:51,09,11,1, 11.9,1,1, 10.434, 10588.716, 229.221, 52611.835 20/06/08,06:56:51,10,11,1, 11.9,1,1, 10.434, 10588.716, 229.234, 52611.885 20/06/08,06:56:51,11,11,1, 11.9,1,1, 10.434, 10588.724, 229.236, 52611.893 20/06/08,06:56:51,12,11,1, 11.9,1,1, 10.434, 10588.729, 229.254, 52611.873 20/06/08,06:56:51,13,11,1, 11.9,1,1, 10.434, 10588.699, 229.236, 52611.880 20/06/08,06:56:51,14,11,1, 11.9,1,1, 10.434, 10588.707, 229.222, 52611.884 20/06/08,06:56:51,15,11,1, 11.9,1,1, 10.434, 10588.713, 229.225, 52611.930 20/06/08,06:56:51,16,11,1, 11.9,1,1, 10.434, 10588.684, 229.235, 52611.914 20/06/08,06:56:51,17,11,1, 11.9,1,1, 10.434, 10588.714, 229.216, 52611.881 20/06/08,06:56:51,18,11,1, 11.9,1,1, 10.434, 10588.685, 229.215, 52611.875 20/06/08,06:56:51,19,11,1, 11.9,1,1, 10.434, 10588.688, 229.200, 52611.873 20/06/08,06:56:52,00,11,1, 12.0,1,1, 10.438, 10588.644, 229.203, 52611.871 20/06/08,06:56:52,01,11,1, 12.0,1,1, 10.438, 10588.699, 229.214, 52611.863 20/06/08,06:56:52,02,11,1, 12.0,1,1, 10.438, 10588.686, 229.239, 52611.855 20/06/08,06:56:52,03,11,1, 12.0,1,1, 10.438, 10588.690, 229.223, 52611.862 20/06/08,06:56:52,04,11,1, 12.0,1,1, 10.438, 10588.704, 229.219, 52611.881 20/06/08,06:56:52,05,11,1, 12.0,1,1, 10.438, 10588.687, 229.216, 52611.874 20/06/08,06:56:52,06,11,1, 12.0,1,1, 10.438, 10588.674, 229.180, 52611.838 20/06/08,06:56:52,07,11,1, 12.0,1,1, 10.438, 10588.675, 229.221, 52611.872 20/06/08,06:56:52,08,11,1, 12.0,1,1, 10.438, 10588.664, 229.218, 52611.862 20/06/08,06:56:52,09,11,1, 12.0,1,1, 10.438, 10588.675, 229.205, 52611.882 20/06/08,06:56:52,10,11,1, 12.0,1,1, 10.438, 10588.683, 229.217, 52611.884 20/06/08,06:56:52,11,11,1, 12.0,1,1, 10.438, 10588.673, 229.225, 52611.898 20/06/08,06:56:52,12,11,1, 12.0,1,1, 10.438, 10588.704, 229.223, 52611.893 20/06/08,06:56:52,13,11,1, 12.0,1,1, 10.438, 10588.680, 229.214, 52611.851 20/06/08,06:56:52,14,11,1, 12.0,1,1, 10.438, 10588.657, 229.201, 52611.859 20/06/08,06:56:52,15,11,1, 12.0,1,1, 10.438, 10588.693, 229.217, 52611.848 20/06/08,06:56:52,16,11,1, 12.0,1,1, 10.438, 10588.626, 229.194, 52611.870 20/06/08,06:56:52,17,11,1, 12.0,1,1, 10.438, 10588.657, 229.182, 52611.869 20/06/08,06:56:52,18,11,1, 12.0,1,1, 10.438, 10588.669, 229.218, 52611.899 20/06/08,06:56:52,19,11,1, 12.0,1,1, 10.438, 10588.648, 229.203, 52611.871 20/06/08,06:56:53,00,11,1, 11.9,1,1, 10.434, 10588.610, 229.200, 52611.865 20/06/08,06:56:53,01,11,1, 11.9,1,1, 10.434, 10588.654, 229.223, 52611.863 20/06/08,06:56:53,02,11,1, 11.9,1,1, 10.434, 10588.646, 229.234, 52611.929 20/06/08,06:56:53,03,11,1, 11.9,1,1, 10.434, 10588.646, 229.245, 52611.861 20/06/08,06:56:53,04,11,1, 11.9,1,1, 10.434, 10588.648, 229.227, 52611.910 20/06/08,06:56:53,05,11,1, 11.9,1,1, 10.434, 10588.660, 229.242, 52611.885 20/06/08,06:56:53,06,11,1, 11.9,1,1, 10.434, 10588.652, 229.227, 52611.917 20/06/08,06:56:53,07,11,1, 11.9,1,1, 10.434, 10588.645, 229.218, 52611.883 20/06/08,06:56:53,08,11,1, 11.9,1,1, 10.434, 10588.634, 229.208, 52611.908 20/06/08,06:56:53,09,11,1, 11.9,1,1, 10.434, 10588.636, 229.217, 52611.820 20/06/08,06:56:53,10,11,1, 11.9,1,1, 10.434, 10588.633, 229.211, 52611.873 20/06/08,06:56:53,11,11,1, 11.9,1,1, 10.434, 10588.626, 229.216, 52611.842 20/06/08,06:56:53,12,11,1, 11.9,1,1, 10.434, 10588.646, 229.189, 52611.876 20/06/08,06:56:53,13,11,1, 11.9,1,1, 10.434, 10588.637, 229.206, 52611.882 20/06/08,06:56:53,14,11,1, 11.9,1,1, 10.434, 10588.613, 229.220, 52611.883 20/06/08,06:56:53,15,11,1, 11.9,1,1, 10.434, 10588.643, 229.222, 52611.888 20/06/08,06:56:53,16,11,1, 11.9,1,1, 10.434, 10588.636, 229.222, 52611.903 20/06/08,06:56:53,17,11,1, 11.9,1,1, 10.434, 10588.623, 229.209, 52611.875 20/06/08,06:56:53,18,11,1, 11.9,1,1, 10.434, 10588.600, 229.207, 52611.894 20/06/08,06:56:53,19,11,1, 11.9,1,1, 10.434, 10588.615, 229.200, 52611.865 20/06/08,06:56:54,00,11,1, 11.8,1,1, 10.436, 10588.552, 229.214, 52611.885 20/06/08,06:56:54,01,11,1, 11.8,1,1, 10.436, 10588.644, 229.202, 52611.801 20/06/08,06:56:54,02,11,1, 11.8,1,1, 10.436, 10588.631, 229.228, 52611.909 20/06/08,06:56:54,03,11,1, 11.8,1,1, 10.436, 10588.625, 229.207, 52611.840 20/06/08,06:56:54,04,11,1, 11.8,1,1, 10.436, 10588.616, 229.202, 52611.886 20/06/08,06:56:54,05,11,1, 11.8,1,1, 10.436, 10588.598, 229.194, 52611.875 20/06/08,06:56:54,06,11,1, 11.8,1,1, 10.436, 10588.594, 229.191, 52611.893 20/06/08,06:56:54,07,11,1, 11.8,1,1, 10.436, 10588.585, 229.198, 52611.871 20/06/08,06:56:54,08,11,1, 11.8,1,1, 10.436, 10588.593, 229.195, 52611.874 20/06/08,06:56:54,09,11,1, 11.8,1,1, 10.436, 10588.593, 229.223, 52611.870 20/06/08,06:56:54,10,11,1, 11.8,1,1, 10.436, 10588.589, 229.170, 52611.862 20/06/08,06:56:54,11,11,1, 11.8,1,1, 10.436, 10588.586, 229.186, 52611.885 20/06/08,06:56:54,12,11,1, 11.8,1,1, 10.436, 10588.605, 229.206, 52611.889 20/06/08,06:56:54,13,11,1, 11.8,1,1, 10.436, 10588.586, 229.197, 52611.894 20/06/08,06:56:54,14,11,1, 11.8,1,1, 10.436, 10588.586, 229.200, 52611.906 20/06/08,06:56:54,15,11,1, 11.8,1,1, 10.436, 10588.577, 229.216, 52611.905 20/06/08,06:56:54,16,11,1, 11.8,1,1, 10.436, 10588.574, 229.195, 52611.883 20/06/08,06:56:54,17,11,1, 11.8,1,1, 10.436, 10588.578, 229.216, 52611.914 20/06/08,06:56:54,18,11,1, 11.8,1,1, 10.436, 10588.600, 229.189, 52611.867 20/06/08,06:56:54,19,11,1, 11.8,1,1, 10.436, 10588.560, 229.214, 52611.885 20/06/08,06:56:55,00,10,1, 11.9,1,1, 10.434, 10588.535, 229.148, 52611.841 20/06/08,06:56:55,01,10,1, 11.9,1,1, 10.434, 10588.577, 229.197, 52611.886 20/06/08,06:56:55,02,10,1, 11.9,1,1, 10.434, 10588.540, 229.189, 52611.882 20/06/08,06:56:55,03,10,1, 11.9,1,1, 10.434, 10588.559, 229.202, 52611.917 20/06/08,06:56:55,04,10,1, 11.9,1,1, 10.434, 10588.566, 229.163, 52611.719 20/06/08,06:56:55,05,10,1, 11.9,1,1, 10.434, 10588.551, 229.186, 52611.931 20/06/08,06:56:55,06,10,1, 11.9,1,1, 10.434, 10588.570, 229.204, 52611.894 20/06/08,06:56:55,07,10,1, 11.9,1,1, 10.434, 10588.553, 229.176, 52611.920 20/06/08,06:56:55,08,10,1, 11.9,1,1, 10.434, 10588.548, 229.191, 52611.869 20/06/08,06:56:55,09,10,1, 11.9,1,1, 10.434, 10588.546, 229.167, 52611.872 20/06/08,06:56:55,10,10,1, 11.9,1,1, 10.434, 10588.564, 229.193, 52611.872 20/06/08,06:56:55,11,10,1, 11.9,1,1, 10.434, 10588.554, 229.174, 52611.870 20/06/08,06:56:55,12,10,1, 11.9,1,1, 10.434, 10588.568, 229.194, 52611.877 20/06/08,06:56:55,13,10,1, 11.9,1,1, 10.434, 10588.535, 229.164, 52611.887 20/06/08,06:56:55,14,10,1, 11.9,1,1, 10.434, 10588.539, 229.168, 52611.883 20/06/08,06:56:55,15,10,1, 11.9,1,1, 10.434, 10588.523, 229.182, 52611.878 20/06/08,06:56:55,16,10,1, 11.9,1,1, 10.434, 10588.531, 229.154, 52611.842 20/06/08,06:56:55,17,10,1, 11.9,1,1, 10.434, 10588.533, 229.156, 52611.898 20/06/08,06:56:55,18,10,1, 11.9,1,1, 10.434, 10588.568, 229.151, 52611.850 20/06/08,06:56:55,19,10,1, 11.9,1,1, 10.434, 10588.541, 229.148, 52611.841 20/06/08,06:56:56,00,10,1, 11.9,1,1, 10.441, 10588.477, 229.136, 52611.888 20/06/08,06:56:56,01,10,1, 11.9,1,1, 10.441, 10588.538, 229.148, 52611.986 20/06/08,06:56:56,02,10,1, 11.9,1,1, 10.441, 10588.506, 229.171, 52611.911 20/06/08,06:56:56,03,10,1, 11.9,1,1, 10.441, 10588.490, 229.144, 52611.893 20/06/08,06:56:56,04,10,1, 11.9,1,1, 10.441, 10588.524, 229.160, 52611.886 20/06/08,06:56:56,05,10,1, 11.9,1,1, 10.441, 10588.529, 229.173, 52611.879 20/06/08,06:56:56,06,10,1, 11.9,1,1, 10.441, 10588.525, 229.140, 52611.872 20/06/08,06:56:56,07,10,1, 11.9,1,1, 10.441, 10588.518, 229.170, 52611.887 20/06/08,06:56:56,08,10,1, 11.9,1,1, 10.441, 10588.519, 229.156, 52611.896 20/06/08,06:56:56,09,10,1, 11.9,1,1, 10.441, 10588.502, 229.193, 52611.910 20/06/08,06:56:56,10,10,1, 11.9,1,1, 10.441, 10588.519, 229.158, 52611.884 20/06/08,06:56:56,11,10,1, 11.9,1,1, 10.441, 10588.497, 229.169, 52611.900 20/06/08,06:56:56,12,10,1, 11.9,1,1, 10.441, 10588.477, 229.151, 52611.853 20/06/08,06:56:56,13,10,1, 11.9,1,1, 10.441, 10588.506, 229.136, 52611.875 20/06/08,06:56:56,14,10,1, 11.9,1,1, 10.441, 10588.482, 229.109, 52611.860 20/06/08,06:56:56,15,10,1, 11.9,1,1, 10.441, 10588.494, 229.148, 52611.885 20/06/08,06:56:56,16,10,1, 11.9,1,1, 10.441, 10588.493, 229.107, 52611.885 20/06/08,06:56:56,17,10,1, 11.9,1,1, 10.441, 10588.487, 229.152, 52611.897 20/06/08,06:56:56,18,10,1, 11.9,1,1, 10.441, 10588.504, 229.141, 52611.905 20/06/08,06:56:56,19,10,1, 11.9,1,1, 10.441, 10588.483, 229.136, 52611.888 20/06/08,06:56:57,00,10,1, 11.9,1,1, 10.436, 10588.427, 229.111, 52611.907 20/06/08,06:56:57,01,10,1, 11.9,1,1, 10.436, 10588.489, 229.144, 52611.914 20/06/08,06:56:57,02,10,1, 11.9,1,1, 10.436, 10588.478, 229.147, 52611.953 20/06/08,06:56:57,03,10,1, 11.9,1,1, 10.436, 10588.485, 229.142, 52611.925 20/06/08,06:56:57,04,10,1, 11.9,1,1, 10.436, 10588.483, 229.122, 52611.922 20/06/08,06:56:57,05,10,1, 11.9,1,1, 10.436, 10588.478, 229.129, 52611.883 20/06/08,06:56:57,06,10,1, 11.9,1,1, 10.436, 10588.465, 229.132, 52611.901 20/06/08,06:56:57,07,10,1, 11.9,1,1, 10.436, 10588.462, 229.106, 52611.914 20/06/08,06:56:57,08,10,1, 11.9,1,1, 10.436, 10588.456, 229.085, 52611.913 20/06/08,06:56:57,09,10,1, 11.9,1,1, 10.436, 10588.454, 229.109, 52611.939 20/06/08,06:56:57,10,10,1, 11.9,1,1, 10.436, 10588.451, 229.114, 52611.939 20/06/08,06:56:57,11,10,1, 11.9,1,1, 10.436, 10588.434, 229.109, 52611.901 20/06/08,06:56:57,12,10,1, 11.9,1,1, 10.436, 10588.432, 229.094, 52611.903 20/06/08,06:56:57,13,10,1, 11.9,1,1, 10.436, 10588.436, 229.104, 52611.928 20/06/08,06:56:57,14,10,1, 11.9,1,1, 10.436, 10588.455, 229.135, 52611.947 20/06/08,06:56:57,15,10,1, 11.9,1,1, 10.436, 10588.459, 229.115, 52611.911 20/06/08,06:56:57,16,10,1, 11.9,1,1, 10.436, 10588.448, 229.074, 52611.923 20/06/08,06:56:57,17,10,1, 11.9,1,1, 10.436, 10588.449, 229.103, 52611.890 20/06/08,06:56:57,18,10,1, 11.9,1,1, 10.436, 10588.435, 229.099, 52611.913 20/06/08,06:56:57,19,10,1, 11.9,1,1, 10.436, 10588.427, 229.111, 52611.907 20/06/08,06:56:58,00,10,1, 11.9,1,1, 10.436, 10588.377, 229.042, 52611.856 20/06/08,06:56:58,01,10,1, 11.9,1,1, 10.436, 10588.409, 229.117, 52611.917 20/06/08,06:56:58,02,10,1, 11.9,1,1, 10.436, 10588.413, 229.091, 52611.878 20/06/08,06:56:58,03,10,1, 11.9,1,1, 10.436, 10588.382, 229.085, 52611.858 20/06/08,06:56:58,04,10,1, 11.9,1,1, 10.436, 10588.406, 229.073, 52611.841 20/06/08,06:56:58,05,10,1, 11.9,1,1, 10.436, 10588.348, 229.079, 52611.883 20/06/08,06:56:58,06,10,1, 11.9,1,1, 10.436, 10588.372, 229.089, 52612.006 20/06/08,06:56:58,07,10,1, 11.9,1,1, 10.436, 10588.415, 229.100, 52611.897 20/06/08,06:56:58,08,10,1, 11.9,1,1, 10.436, 10588.379, 229.049, 52611.901 20/06/08,06:56:58,09,10,1, 11.9,1,1, 10.436, 10588.415, 229.048, 52611.920 20/06/08,06:56:58,10,10,1, 11.9,1,1, 10.436, 10588.413, 229.064, 52611.860 20/06/08,06:56:58,11,10,1, 11.9,1,1, 10.436, 10588.402, 229.084, 52611.855 20/06/08,06:56:58,12,10,1, 11.9,1,1, 10.436, 10588.397, 229.092, 52611.908 20/06/08,06:56:58,13,10,1, 11.9,1,1, 10.436, 10588.410, 229.096, 52611.908 20/06/08,06:56:58,14,10,1, 11.9,1,1, 10.436, 10588.383, 229.089, 52611.904 20/06/08,06:56:58,15,10,1, 11.9,1,1, 10.436, 10588.382, 229.079, 52611.915 20/06/08,06:56:58,16,10,1, 11.9,1,1, 10.436, 10588.386, 229.074, 52611.882 20/06/08,06:56:58,17,10,1, 11.9,1,1, 10.436, 10588.376, 229.060, 52611.878 20/06/08,06:56:58,18,10,1, 11.9,1,1, 10.436, 10588.377, 229.055, 52611.862 20/06/08,06:56:58,19,10,1, 11.9,1,1, 10.436, 10588.382, 229.042, 52611.856 20/06/08,06:56:59,00,10,1, 11.8,1,1, 10.442, 10588.335, 228.980, 52611.870 20/06/08,06:56:59,01,10,1, 11.8,1,1, 10.442, 10588.363, 229.033, 52611.866 20/06/08,06:56:59,02,10,1, 11.8,1,1, 10.442, 10588.378, 229.026, 52611.911 20/06/08,06:56:59,03,10,1, 11.8,1,1, 10.442, 10588.380, 229.067, 52611.900 20/06/08,06:56:59,04,10,1, 11.8,1,1, 10.442, 10588.378, 229.028, 52611.881 20/06/08,06:56:59,05,10,1, 11.8,1,1, 10.442, 10588.371, 229.051, 52611.838 20/06/08,06:56:59,06,10,1, 11.8,1,1, 10.442, 10588.372, 229.012, 52611.873 20/06/08,06:56:59,07,10,1, 11.8,1,1, 10.442, 10588.348, 229.048, 52611.900 20/06/08,06:56:59,08,10,1, 11.8,1,1, 10.442, 10588.354, 229.040, 52611.927 20/06/08,06:56:59,09,10,1, 11.8,1,1, 10.442, 10588.369, 229.059, 52611.898 20/06/08,06:56:59,10,10,1, 11.8,1,1, 10.442, 10588.378, 229.046, 52611.900 20/06/08,06:56:59,11,10,1, 11.8,1,1, 10.442, 10588.362, 229.040, 52611.903 20/06/08,06:56:59,12,10,1, 11.8,1,1, 10.442, 10588.375, 229.022, 52611.895 20/06/08,06:56:59,13,10,1, 11.8,1,1, 10.442, 10588.356, 229.028, 52611.865 20/06/08,06:56:59,14,10,1, 11.8,1,1, 10.442, 10588.333, 228.997, 52611.888 20/06/08,06:56:59,15,10,1, 11.8,1,1, 10.442, 10588.344, 229.024, 52611.876 20/06/08,06:56:59,16,10,1, 11.8,1,1, 10.442, 10588.339, 229.026, 52611.879 20/06/08,06:56:59,17,10,1, 11.8,1,1, 10.442, 10588.354, 228.993, 52611.839 20/06/08,06:56:59,18,10,1, 11.8,1,1, 10.442, 10588.350, 228.996, 52611.857 20/06/08,06:56:59,19,10,1, 11.8,1,1, 10.442, 10588.339, 228.980, 52611.870 20/06/08,06:57:00,00,10,1, 11.9,1,1, 10.436, 10588.276, 228.969, 52611.847 20/06/08,06:57:00,01,10,1, 11.9,1,1, 10.436, 10588.353, 229.034, 52611.873 20/06/08,06:57:00,02,10,1, 11.9,1,1, 10.436, 10588.342, 229.014, 52611.908 20/06/08,06:57:00,03,10,1, 11.9,1,1, 10.436, 10588.327, 228.976, 52611.864 20/06/08,06:57:00,04,10,1, 11.9,1,1, 10.436, 10588.343, 229.000, 52611.871 20/06/08,06:57:00,05,10,1, 11.9,1,1, 10.436, 10588.347, 229.007, 52611.884 20/06/08,06:57:00,06,10,1, 11.9,1,1, 10.436, 10588.326, 228.984, 52611.886 20/06/08,06:57:00,07,10,1, 11.9,1,1, 10.436, 10588.334, 228.984, 52611.875 20/06/08,06:57:00,08,10,1, 11.9,1,1, 10.436, 10588.319, 228.971, 52611.891 20/06/08,06:57:00,09,10,1, 11.9,1,1, 10.436, 10588.307, 228.959, 52611.840 20/06/08,06:57:00,10,10,1, 11.9,1,1, 10.436, 10588.321, 228.980, 52611.873 20/06/08,06:57:00,11,10,1, 11.9,1,1, 10.436, 10588.290, 228.982, 52611.857 20/06/08,06:57:00,12,10,1, 11.9,1,1, 10.436, 10588.327, 228.967, 52611.901 20/06/08,06:57:00,13,10,1, 11.9,1,1, 10.436, 10588.313, 228.968, 52611.843 20/06/08,06:57:00,14,10,1, 11.9,1,1, 10.436, 10588.302, 228.970, 52611.898 20/06/08,06:57:00,15,10,1, 11.9,1,1, 10.436, 10588.326, 228.991, 52611.883 20/06/08,06:57:00,16,10,1, 11.9,1,1, 10.436, 10588.299, 228.950, 52611.902 20/06/08,06:57:00,17,10,1, 11.9,1,1, 10.436, 10588.300, 228.965, 52611.893 20/06/08,06:57:00,18,10,1, 11.9,1,1, 10.436, 10588.291, 228.970, 52611.857 20/06/08,06:57:00,19,10,1, 11.9,1,1, 10.436, 10588.283, 228.969, 52611.847 20/06/08,06:57:01,00,10,1, 11.9,1,1, 10.435, 10588.268, 228.938, 52611.890 20/06/08,06:57:01,01,10,1, 11.9,1,1, 10.435, 10588.309, 228.981, 52611.922 20/06/08,06:57:01,02,10,1, 11.9,1,1, 10.435, 10588.286, 228.960, 52611.927 20/06/08,06:57:01,03,10,1, 11.9,1,1, 10.435, 10588.324, 228.963, 52611.895 20/06/08,06:57:01,04,10,1, 11.9,1,1, 10.435, 10588.291, 228.945, 52611.872 20/06/08,06:57:01,05,10,1, 11.9,1,1, 10.435, 10588.285, 228.935, 52611.850 20/06/08,06:57:01,06,10,1, 11.9,1,1, 10.435, 10588.276, 228.944, 52611.824 20/06/08,06:57:01,07,10,1, 11.9,1,1, 10.435, 10588.289, 228.943, 52611.872 20/06/08,06:57:01,08,10,1, 11.9,1,1, 10.435, 10588.254, 228.924, 52611.878 20/06/08,06:57:01,09,10,1, 11.9,1,1, 10.435, 10588.272, 228.938, 52611.867 20/06/08,06:57:01,10,10,1, 11.9,1,1, 10.435, 10588.281, 228.913, 52611.830 20/06/08,06:57:01,11,10,1, 11.9,1,1, 10.435, 10588.271, 228.891, 52611.861 20/06/08,06:57:01,12,10,1, 11.9,1,1, 10.435, 10588.275, 228.915, 52611.877 20/06/08,06:57:01,13,10,1, 11.9,1,1, 10.435, 10588.259, 228.924, 52611.856 20/06/08,06:57:01,14,10,1, 11.9,1,1, 10.435, 10588.265, 228.908, 52611.858 20/06/08,06:57:01,15,10,1, 11.9,1,1, 10.435, 10588.249, 228.951, 52611.894 20/06/08,06:57:01,16,10,1, 11.9,1,1, 10.435, 10588.272, 228.922, 52611.851 20/06/08,06:57:01,17,10,1, 11.9,1,1, 10.435, 10588.277, 228.926, 52611.883 20/06/08,06:57:01,18,10,1, 11.9,1,1, 10.435, 10588.277, 228.907, 52611.878 20/06/08,06:57:01,19,10,1, 11.9,1,1, 10.435, 10588.274, 228.938, 52611.890 20/06/08,06:57:02,00,10,1, 11.8,1,1, 10.436, 10588.210, 228.861, 52611.857 20/06/08,06:57:02,01,10,1, 11.8,1,1, 10.436, 10588.246, 228.905, 52611.861 20/06/08,06:57:02,02,10,1, 11.8,1,1, 10.436, 10588.262, 228.919, 52611.897 20/06/08,06:57:02,03,10,1, 11.8,1,1, 10.436, 10588.242, 228.866, 52611.853 20/06/08,06:57:02,04,10,1, 11.8,1,1, 10.436, 10588.248, 228.920, 52611.887 20/06/08,06:57:02,05,10,1, 11.8,1,1, 10.436, 10588.227, 228.872, 52611.825 20/06/08,06:57:02,06,10,1, 11.8,1,1, 10.436, 10588.256, 228.894, 52611.865 20/06/08,06:57:02,07,10,1, 11.8,1,1, 10.436, 10588.246, 228.902, 52611.868 20/06/08,06:57:02,08,10,1, 11.8,1,1, 10.436, 10588.259, 228.873, 52611.860 20/06/08,06:57:02,09,10,1, 11.8,1,1, 10.436, 10588.245, 228.879, 52611.832 20/06/08,06:57:02,10,10,1, 11.8,1,1, 10.436, 10588.234, 228.890, 52611.897 20/06/08,06:57:02,11,10,1, 11.8,1,1, 10.436, 10588.235, 228.875, 52611.852 20/06/08,06:57:02,12,10,1, 11.8,1,1, 10.436, 10588.218, 228.876, 52611.860 20/06/08,06:57:02,13,10,1, 11.8,1,1, 10.436, 10588.234, 228.906, 52611.905 20/06/08,06:57:02,14,10,1, 11.8,1,1, 10.436, 10588.252, 228.865, 52611.851 20/06/08,06:57:02,15,10,1, 11.8,1,1, 10.436, 10588.239, 228.904, 52611.870 20/06/08,06:57:02,16,10,1, 11.8,1,1, 10.436, 10588.246, 228.887, 52611.853 20/06/08,06:57:02,17,10,1, 11.8,1,1, 10.436, 10588.205, 228.864, 52611.879 20/06/08,06:57:02,18,10,1, 11.8,1,1, 10.436, 10588.218, 228.863, 52611.833 20/06/08,06:57:02,19,10,1, 11.8,1,1, 10.436, 10588.217, 228.861, 52611.857 20/06/08,06:57:03,00,10,1, 11.9,1,1, 10.436, 10588.143, 228.822, 52611.920 20/06/08,06:57:03,01,10,1, 11.9,1,1, 10.436, 10588.212, 228.834, 52611.842 20/06/08,06:57:03,02,10,1, 11.9,1,1, 10.436, 10588.193, 228.841, 52611.853 20/06/08,06:57:03,03,10,1, 11.9,1,1, 10.436, 10588.215, 228.847, 52611.845 20/06/08,06:57:03,04,10,1, 11.9,1,1, 10.436, 10588.206, 228.843, 52611.859 20/06/08,06:57:03,05,10,1, 11.9,1,1, 10.436, 10588.209, 228.853, 52611.826 20/06/08,06:57:03,06,10,1, 11.9,1,1, 10.436, 10588.203, 228.860, 52611.864 20/06/08,06:57:03,07,10,1, 11.9,1,1, 10.436, 10588.224, 228.846, 52611.873 20/06/08,06:57:03,08,10,1, 11.9,1,1, 10.436, 10588.242, 228.869, 52611.891 20/06/08,06:57:03,09,10,1, 11.9,1,1, 10.436, 10588.209, 228.853, 52611.840 20/06/08,06:57:03,10,10,1, 11.9,1,1, 10.436, 10588.219, 228.857, 52611.877 20/06/08,06:57:03,11,10,1, 11.9,1,1, 10.436, 10588.202, 228.859, 52611.876 20/06/08,06:57:03,12,10,1, 11.9,1,1, 10.436, 10588.198, 228.851, 52611.841 20/06/08,06:57:03,13,10,1, 11.9,1,1, 10.436, 10588.202, 228.865, 52611.865 20/06/08,06:57:03,14,10,1, 11.9,1,1, 10.436, 10588.182, 228.854, 52611.851 20/06/08,06:57:03,15,10,1, 11.9,1,1, 10.436, 10588.187, 228.829, 52611.835 20/06/08,06:57:03,16,10,1, 11.9,1,1, 10.436, 10588.180, 228.819, 52611.832 20/06/08,06:57:03,17,10,1, 11.9,1,1, 10.436, 10588.173, 228.827, 52611.797 20/06/08,06:57:03,18,10,1, 11.9,1,1, 10.436, 10588.220, 228.839, 52611.866 20/06/08,06:57:03,19,10,1, 11.9,1,1, 10.436, 10588.150, 228.822, 52611.920 20/06/08,06:57:04,00,10,1, 11.9,1,1, 10.436, 10588.151, 228.806, 52611.820 20/06/08,06:57:04,01,10,1, 11.9,1,1, 10.436, 10588.189, 228.825, 52611.803 20/06/08,06:57:04,02,10,1, 11.9,1,1, 10.436, 10588.174, 228.844, 52611.826 20/06/08,06:57:04,03,10,1, 11.9,1,1, 10.436, 10588.180, 228.834, 52611.879 20/06/08,06:57:04,04,10,1, 11.9,1,1, 10.436, 10588.191, 228.835, 52611.862 20/06/08,06:57:04,05,10,1, 11.9,1,1, 10.436, 10588.153, 228.841, 52611.854 20/06/08,06:57:04,06,10,1, 11.9,1,1, 10.436, 10588.185, 228.835, 52611.849 20/06/08,06:57:04,07,10,1, 11.9,1,1, 10.436, 10588.170, 228.817, 52611.821 20/06/08,06:57:04,08,10,1, 11.9,1,1, 10.436, 10588.185, 228.825, 52611.870 20/06/08,06:57:04,09,10,1, 11.9,1,1, 10.436, 10588.162, 228.814, 52611.827 20/06/08,06:57:04,10,10,1, 11.9,1,1, 10.436, 10588.174, 228.813, 52611.846 20/06/08,06:57:04,11,10,1, 11.9,1,1, 10.436, 10588.196, 228.803, 52611.629 20/06/08,06:57:04,12,10,1, 11.9,1,1, 10.436, 10588.149, 228.784, 52611.713 20/06/08,06:57:04,13,10,1, 11.9,1,1, 10.436, 10588.132, 228.798, 52611.787 20/06/08,06:57:04,14,10,1, 11.9,1,1, 10.436, 10588.141, 228.798, 52611.806 20/06/08,06:57:04,15,10,1, 11.9,1,1, 10.436, 10588.137, 228.792, 52611.779 20/06/08,06:57:04,16,10,1, 11.9,1,1, 10.436, 10588.169, 228.815, 52611.808 20/06/08,06:57:04,17,10,1, 11.9,1,1, 10.436, 10588.153, 228.805, 52611.823 20/06/08,06:57:04,18,10,1, 11.9,1,1, 10.436, 10588.147, 228.804, 52611.851 20/06/08,06:57:04,19,10,1, 11.9,1,1, 10.436, 10588.155, 228.806, 52611.820 20/06/08,06:57:05,00,11,1, 11.8,1,1, 10.436, 10588.118, 228.795, 52611.838 20/06/08,06:57:05,01,11,1, 11.8,1,1, 10.436, 10588.141, 228.822, 52611.877 20/06/08,06:57:05,02,11,1, 11.8,1,1, 10.436, 10588.163, 228.803, 52611.857 20/06/08,06:57:05,03,11,1, 11.8,1,1, 10.436, 10588.126, 228.816, 52611.871 20/06/08,06:57:05,04,11,1, 11.8,1,1, 10.436, 10588.111, 228.782, 52611.753 20/06/08,06:57:05,05,11,1, 11.8,1,1, 10.436, 10588.129, 228.816, 52611.929 20/06/08,06:57:05,06,11,1, 11.8,1,1, 10.436, 10588.135, 228.787, 52611.877 20/06/08,06:57:05,07,11,1, 11.8,1,1, 10.436, 10588.140, 228.761, 52611.843 20/06/08,06:57:05,08,11,1, 11.8,1,1, 10.436, 10588.134, 228.775, 52611.870 20/06/08,06:57:05,09,11,1, 11.8,1,1, 10.436, 10588.131, 228.751, 52611.823 20/06/08,06:57:05,10,11,1, 11.8,1,1, 10.436, 10588.117, 228.779, 52611.821 20/06/08,06:57:05,11,11,1, 11.8,1,1, 10.436, 10588.137, 228.774, 52611.826 20/06/08,06:57:05,12,11,1, 11.8,1,1, 10.436, 10588.125, 228.806, 52611.812 20/06/08,06:57:05,13,11,1, 11.8,1,1, 10.436, 10588.102, 228.784, 52611.768 20/06/08,06:57:05,14,11,1, 11.8,1,1, 10.436, 10588.135, 228.815, 52611.845 20/06/08,06:57:05,15,11,1, 11.8,1,1, 10.436, 10588.119, 228.799, 52611.862 20/06/08,06:57:05,16,11,1, 11.8,1,1, 10.436, 10588.144, 228.782, 52611.840 20/06/08,06:57:05,17,11,1, 11.8,1,1, 10.436, 10588.148, 228.796, 52611.873 20/06/08,06:57:05,18,11,1, 11.8,1,1, 10.436, 10588.138, 228.786, 52611.835 20/06/08,06:57:05,19,11,1, 11.8,1,1, 10.436, 10588.124, 228.795, 52611.838 20/06/08,06:57:06,00,11,1, 11.9,1,1, 10.437, 10588.101, 228.748, 52611.826 20/06/08,06:57:06,01,11,1, 11.9,1,1, 10.437, 10588.126, 228.779, 52611.809 20/06/08,06:57:06,02,11,1, 11.9,1,1, 10.437, 10588.136, 228.799, 52611.839 20/06/08,06:57:06,03,11,1, 11.9,1,1, 10.437, 10588.110, 228.769, 52611.852 20/06/08,06:57:06,04,11,1, 11.9,1,1, 10.437, 10588.132, 228.783, 52611.814 20/06/08,06:57:06,05,11,1, 11.9,1,1, 10.437, 10588.091, 228.766, 52611.807 20/06/08,06:57:06,06,11,1, 11.9,1,1, 10.437, 10588.092, 228.749, 52611.797 20/06/08,06:57:06,07,11,1, 11.9,1,1, 10.437, 10588.105, 228.771, 52611.839 20/06/08,06:57:06,08,11,1, 11.9,1,1, 10.437, 10588.114, 228.750, 52611.808 20/06/08,06:57:06,09,11,1, 11.9,1,1, 10.437, 10588.102, 228.787, 52611.790 20/06/08,06:57:06,10,11,1, 11.9,1,1, 10.437, 10588.127, 228.761, 52611.843 20/06/08,06:57:06,11,11,1, 11.9,1,1, 10.437, 10588.086, 228.764, 52611.841 20/06/08,06:57:06,12,11,1, 11.9,1,1, 10.437, 10588.108, 228.794, 52611.835 20/06/08,06:57:06,13,11,1, 11.9,1,1, 10.437, 10588.107, 228.788, 52611.821 20/06/08,06:57:06,14,11,1, 11.9,1,1, 10.437, 10588.077, 228.790, 52611.775 20/06/08,06:57:06,15,11,1, 11.9,1,1, 10.437, 10588.081, 228.789, 52611.792 20/06/08,06:57:06,16,11,1, 11.9,1,1, 10.437, 10588.085, 228.773, 52611.833 20/06/08,06:57:06,17,11,1, 11.9,1,1, 10.437, 10588.059, 228.784, 52611.811 20/06/08,06:57:06,18,11,1, 11.9,1,1, 10.437, 10588.097, 228.764, 52611.802 20/06/08,06:57:06,19,11,1, 11.9,1,1, 10.437, 10588.108, 228.748, 52611.826 20/06/08,06:57:07,00,11,1, 11.9,1,1, 10.437, 10588.043, 228.730, 52611.816 20/06/08,06:57:07,01,11,1, 11.9,1,1, 10.437, 10588.069, 228.722, 52611.771 20/06/08,06:57:07,02,11,1, 11.9,1,1, 10.437, 10588.091, 228.730, 52611.767 20/06/08,06:57:07,03,11,1, 11.9,1,1, 10.437, 10588.083, 228.724, 52611.777 20/06/08,06:57:07,04,11,1, 11.9,1,1, 10.437, 10588.073, 228.735, 52611.797 20/06/08,06:57:07,05,11,1, 11.9,1,1, 10.437, 10588.085, 228.750, 52611.799 20/06/08,06:57:07,06,11,1, 11.9,1,1, 10.437, 10588.071, 228.743, 52611.833 20/06/08,06:57:07,07,11,1, 11.9,1,1, 10.437, 10588.097, 228.774, 52611.822 20/06/08,06:57:07,08,11,1, 11.9,1,1, 10.437, 10588.097, 228.764, 52611.812 20/06/08,06:57:07,09,11,1, 11.9,1,1, 10.437, 10588.094, 228.768, 52611.828 20/06/08,06:57:07,10,11,1, 11.9,1,1, 10.437, 10588.090, 228.767, 52611.845 20/06/08,06:57:07,11,11,1, 11.9,1,1, 10.437, 10588.082, 228.748, 52611.818 20/06/08,06:57:07,12,11,1, 11.9,1,1, 10.437, 10588.085, 228.770, 52611.847 20/06/08,06:57:07,13,11,1, 11.9,1,1, 10.437, 10588.086, 228.750, 52611.812 20/06/08,06:57:07,14,11,1, 11.9,1,1, 10.437, 10588.080, 228.753, 52611.834 20/06/08,06:57:07,15,11,1, 11.9,1,1, 10.437, 10588.059, 228.762, 52611.807 20/06/08,06:57:07,16,11,1, 11.9,1,1, 10.437, 10588.078, 228.732, 52611.783 20/06/08,06:57:07,17,11,1, 11.9,1,1, 10.437, 10588.076, 228.764, 52611.835 20/06/08,06:57:07,18,11,1, 11.9,1,1, 10.437, 10588.069, 228.717, 52611.807 20/06/08,06:57:07,19,11,1, 11.9,1,1, 10.437, 10588.043, 228.730, 52611.816 20/06/08,06:57:08,00,11,1, 11.8,1,1, 10.437, 10588.009, 228.702, 52611.728 20/06/08,06:57:08,01,11,1, 11.8,1,1, 10.437, 10588.047, 228.712, 52611.790 20/06/08,06:57:08,02,11,1, 11.8,1,1, 10.437, 10588.049, 228.730, 52611.788 20/06/08,06:57:08,03,11,1, 11.8,1,1, 10.437, 10588.058, 228.727, 52611.779 20/06/08,06:57:08,04,11,1, 11.8,1,1, 10.437, 10588.047, 228.749, 52611.809 20/06/08,06:57:08,05,11,1, 11.8,1,1, 10.437, 10588.063, 228.740, 52611.768 20/06/08,06:57:08,06,11,1, 11.8,1,1, 10.437, 10588.072, 228.750, 52611.766 20/06/08,06:57:08,07,11,1, 11.8,1,1, 10.437, 10588.047, 228.753, 52611.823 20/06/08,06:57:08,08,11,1, 11.8,1,1, 10.437, 10588.043, 228.742, 52611.789 20/06/08,06:57:08,09,11,1, 11.8,1,1, 10.437, 10588.044, 228.767, 52611.816 20/06/08,06:57:08,10,11,1, 11.8,1,1, 10.437, 10588.040, 228.751, 52611.828 20/06/08,06:57:08,11,11,1, 11.8,1,1, 10.437, 10588.030, 228.762, 52611.794 20/06/08,06:57:08,12,11,1, 11.8,1,1, 10.437, 10588.021, 228.742, 52611.802 20/06/08,06:57:08,13,11,1, 11.8,1,1, 10.437, 10588.019, 228.728, 52611.803 20/06/08,06:57:08,14,11,1, 11.8,1,1, 10.437, 10588.006, 228.717, 52611.748 20/06/08,06:57:08,15,11,1, 11.8,1,1, 10.437, 10588.022, 228.711, 52611.765 20/06/08,06:57:08,16,11,1, 11.8,1,1, 10.437, 10587.979, 228.690, 52611.747 20/06/08,06:57:08,17,11,1, 11.8,1,1, 10.437, 10587.998, 228.726, 52611.744 20/06/08,06:57:08,18,11,1, 11.8,1,1, 10.437, 10588.026, 228.726, 52611.811 20/06/08,06:57:08,19,11,1, 11.8,1,1, 10.437, 10588.009, 228.702, 52611.728 20/06/08,06:57:09,00,11,1, 11.9,1,1, 10.439, 10587.984, 228.703, 52611.765 20/06/08,06:57:09,01,11,1, 11.9,1,1, 10.439, 10588.038, 228.727, 52611.758 20/06/08,06:57:09,02,11,1, 11.9,1,1, 10.439, 10588.017, 228.723, 52611.779 20/06/08,06:57:09,03,11,1, 11.9,1,1, 10.439, 10588.010, 228.750, 52611.798 20/06/08,06:57:09,04,11,1, 11.9,1,1, 10.439, 10588.009, 228.754, 52611.808 20/06/08,06:57:09,05,11,1, 11.9,1,1, 10.439, 10588.010, 228.752, 52611.787 20/06/08,06:57:09,06,11,1, 11.9,1,1, 10.439, 10588.045, 228.728, 52611.788 20/06/08,06:57:09,07,11,1, 11.9,1,1, 10.439, 10588.010, 228.725, 52611.768 20/06/08,06:57:09,08,11,1, 11.9,1,1, 10.439, 10588.027, 228.726, 52611.792 20/06/08,06:57:09,09,11,1, 11.9,1,1, 10.439, 10588.001, 228.711, 52611.797 20/06/08,06:57:09,10,11,1, 11.9,1,1, 10.439, 10587.995, 228.696, 52611.771 20/06/08,06:57:09,11,11,1, 11.9,1,1, 10.439, 10588.009, 228.703, 52611.755 20/06/08,06:57:09,12,11,1, 11.9,1,1, 10.439, 10587.980, 228.704, 52611.754 20/06/08,06:57:09,13,11,1, 11.9,1,1, 10.439, 10587.994, 228.704, 52611.768 20/06/08,06:57:09,14,11,1, 11.9,1,1, 10.439, 10587.992, 228.706, 52611.765 20/06/08,06:57:09,15,11,1, 11.9,1,1, 10.439, 10587.975, 228.722, 52611.762 20/06/08,06:57:09,16,11,1, 11.9,1,1, 10.439, 10587.985, 228.706, 52611.747 20/06/08,06:57:09,17,11,1, 11.9,1,1, 10.439, 10587.999, 228.724, 52611.774 20/06/08,06:57:09,18,11,1, 11.9,1,1, 10.439, 10587.975, 228.708, 52611.745 20/06/08,06:57:09,19,11,1, 11.9,1,1, 10.439, 10587.988, 228.703, 52611.765 20/06/08,06:57:10,00,11,1, 11.8,1,1, 10.435, 10587.984, 228.753, 52611.766 20/06/08,06:57:10,01,11,1, 11.8,1,1, 10.435, 10587.982, 228.737, 52611.787 20/06/08,06:57:10,02,11,1, 11.8,1,1, 10.435, 10587.977, 228.755, 52611.784 20/06/08,06:57:10,03,11,1, 11.8,1,1, 10.435, 10587.975, 228.740, 52611.739 20/06/08,06:57:10,04,11,1, 11.8,1,1, 10.435, 10587.986, 228.738, 52611.791 20/06/08,06:57:10,05,11,1, 11.8,1,1, 10.435, 10588.003, 228.724, 52611.831 20/06/08,06:57:10,06,11,1, 11.8,1,1, 10.435, 10587.932, 228.749, 52611.819 20/06/08,06:57:10,07,11,1, 11.8,1,1, 10.435, 10587.959, 228.690, 52611.815 20/06/08,06:57:10,08,11,1, 11.8,1,1, 10.435, 10587.989, 228.731, 52611.753 20/06/08,06:57:10,09,11,1, 11.8,1,1, 10.435, 10587.949, 228.688, 52611.739 20/06/08,06:57:10,10,11,1, 11.8,1,1, 10.435, 10587.970, 228.716, 52611.744 20/06/08,06:57:10,11,11,1, 11.8,1,1, 10.435, 10587.981, 228.710, 52611.741 20/06/08,06:57:10,12,11,1, 11.8,1,1, 10.435, 10587.983, 228.710, 52611.742 20/06/08,06:57:10,13,11,1, 11.8,1,1, 10.435, 10587.971, 228.710, 52611.751 20/06/08,06:57:10,14,11,1, 11.8,1,1, 10.435, 10587.952, 228.722, 52611.766 20/06/08,06:57:10,15,11,1, 11.8,1,1, 10.435, 10587.973, 228.714, 52611.751 20/06/08,06:57:10,16,11,1, 11.8,1,1, 10.435, 10587.985, 228.748, 52611.804 20/06/08,06:57:10,17,11,1, 11.8,1,1, 10.435, 10587.969, 228.753, 52611.799 20/06/08,06:57:10,18,11,1, 11.8,1,1, 10.435, 10587.977, 228.751, 52611.750 20/06/08,06:57:10,19,11,1, 11.8,1,1, 10.435, 10587.988, 228.753, 52611.766 20/06/08,06:57:11,00,11,1, 11.9,1,1, 10.434, 10587.943, 228.758, 52611.747 20/06/08,06:57:11,01,11,1, 11.9,1,1, 10.434, 10587.988, 228.715, 52611.775 20/06/08,06:57:11,02,11,1, 11.9,1,1, 10.434, 10587.959, 228.725, 52611.723 20/06/08,06:57:11,03,11,1, 11.9,1,1, 10.434, 10587.955, 228.740, 52611.721 20/06/08,06:57:11,04,11,1, 11.9,1,1, 10.434, 10587.983, 228.703, 52611.773 20/06/08,06:57:11,05,11,1, 11.9,1,1, 10.434, 10587.962, 228.713, 52611.743 20/06/08,06:57:11,06,11,1, 11.9,1,1, 10.434, 10587.946, 228.716, 52611.731 20/06/08,06:57:11,07,11,1, 11.9,1,1, 10.434, 10587.963, 228.698, 52611.717 20/06/08,06:57:11,08,11,1, 11.9,1,1, 10.434, 10587.945, 228.686, 52611.739 20/06/08,06:57:11,09,11,1, 11.9,1,1, 10.434, 10587.944, 228.693, 52611.745 20/06/08,06:57:11,10,11,1, 11.9,1,1, 10.434, 10587.938, 228.730, 52611.745 20/06/08,06:57:11,11,11,1, 11.9,1,1, 10.434, 10587.948, 228.707, 52611.711 20/06/08,06:57:11,12,11,1, 11.9,1,1, 10.434, 10587.952, 228.713, 52611.735 20/06/08,06:57:11,13,11,1, 11.9,1,1, 10.434, 10587.923, 228.727, 52611.763 20/06/08,06:57:11,14,11,1, 11.9,1,1, 10.434, 10587.925, 228.723, 52611.691 20/06/08,06:57:11,15,11,1, 11.9,1,1, 10.434, 10587.949, 228.736, 52611.726 20/06/08,06:57:11,16,11,1, 11.9,1,1, 10.434, 10587.968, 228.729, 52611.760 20/06/08,06:57:11,17,11,1, 11.9,1,1, 10.434, 10587.953, 228.742, 52611.778 20/06/08,06:57:11,18,11,1, 11.9,1,1, 10.434, 10587.930, 228.750, 52611.751 20/06/08,06:57:11,19,11,1, 11.9,1,1, 10.434, 10587.945, 228.758, 52611.747 20/06/08,06:57:12,00,10,1, 11.9,1,1, 10.435, 10587.934, 228.722, 52611.731 20/06/08,06:57:12,01,10,1, 11.9,1,1, 10.435, 10587.927, 228.725, 52611.722 20/06/08,06:57:12,02,10,1, 11.9,1,1, 10.435, 10587.925, 228.735, 52611.726 20/06/08,06:57:12,03,10,1, 11.9,1,1, 10.435, 10587.912, 228.735, 52611.722 20/06/08,06:57:12,04,10,1, 11.9,1,1, 10.435, 10587.908, 228.736, 52611.675 20/06/08,06:57:12,05,10,1, 11.9,1,1, 10.435, 10587.910, 228.738, 52611.716 20/06/08,06:57:12,06,10,1, 11.9,1,1, 10.435, 10587.914, 228.733, 52611.703 20/06/08,06:57:12,07,10,1, 11.9,1,1, 10.435, 10587.919, 228.717, 52611.705 20/06/08,06:57:12,08,10,1, 11.9,1,1, 10.435, 10587.903, 228.711, 52611.697 20/06/08,06:57:12,09,10,1, 11.9,1,1, 10.435, 10587.929, 228.746, 52611.742 20/06/08,06:57:12,10,10,1, 11.9,1,1, 10.435, 10587.913, 228.730, 52611.706 20/06/08,06:57:12,11,10,1, 11.9,1,1, 10.435, 10587.926, 228.743, 52611.727 20/06/08,06:57:12,12,10,1, 11.9,1,1, 10.435, 10587.904, 228.769, 52611.753 20/06/08,06:57:12,13,10,1, 11.9,1,1, 10.435, 10587.911, 228.776, 52611.753 20/06/08,06:57:12,14,10,1, 11.9,1,1, 10.435, 10587.923, 228.755, 52611.705 20/06/08,06:57:12,15,10,1, 11.9,1,1, 10.435, 10587.915, 228.736, 52611.719 20/06/08,06:57:12,16,10,1, 11.9,1,1, 10.435, 10587.914, 228.735, 52611.751 20/06/08,06:57:12,17,10,1, 11.9,1,1, 10.435, 10587.916, 228.758, 52611.743 20/06/08,06:57:12,18,10,1, 11.9,1,1, 10.435, 10587.913, 228.735, 52611.738 20/06/08,06:57:12,19,10,1, 11.9,1,1, 10.435, 10587.935, 228.722, 52611.731 20/06/08,06:57:13,00,11,1, 11.8,1,1, 10.437, 10587.884, 228.771, 52611.711 20/06/08,06:57:13,01,11,1, 11.8,1,1, 10.437, 10587.915, 228.698, 52611.698 20/06/08,06:57:13,02,11,1, 11.8,1,1, 10.437, 10587.896, 228.724, 52611.656 20/06/08,06:57:13,03,11,1, 11.8,1,1, 10.437, 10587.885, 228.714, 52611.669 20/06/08,06:57:13,04,11,1, 11.8,1,1, 10.437, 10587.910, 228.740, 52611.704 20/06/08,06:57:13,05,11,1, 11.8,1,1, 10.437, 10587.874, 228.725, 52611.700 20/06/08,06:57:13,06,11,1, 11.8,1,1, 10.437, 10587.882, 228.716, 52611.683 20/06/08,06:57:13,07,11,1, 11.8,1,1, 10.437, 10587.885, 228.739, 52611.704 20/06/08,06:57:13,08,11,1, 11.8,1,1, 10.437, 10587.890, 228.751, 52611.740 20/06/08,06:57:13,09,11,1, 11.8,1,1, 10.437, 10587.897, 228.770, 52611.765 20/06/08,06:57:13,10,11,1, 11.8,1,1, 10.437, 10587.877, 228.788, 52611.701 20/06/08,06:57:13,11,11,1, 11.8,1,1, 10.437, 10587.890, 228.753, 52611.704 20/06/08,06:57:13,12,11,1, 11.8,1,1, 10.437, 10587.873, 228.785, 52611.725 20/06/08,06:57:13,13,11,1, 11.8,1,1, 10.437, 10587.881, 228.747, 52611.716 20/06/08,06:57:13,14,11,1, 11.8,1,1, 10.437, 10587.878, 228.746, 52611.687 20/06/08,06:57:13,15,11,1, 11.8,1,1, 10.437, 10587.907, 228.772, 52611.724 20/06/08,06:57:13,16,11,1, 11.8,1,1, 10.437, 10587.887, 228.747, 52611.674 20/06/08,06:57:13,17,11,1, 11.8,1,1, 10.437, 10587.912, 228.748, 52611.704 20/06/08,06:57:13,18,11,1, 11.8,1,1, 10.437, 10587.866, 228.742, 52611.696 20/06/08,06:57:13,19,11,1, 11.8,1,1, 10.437, 10587.887, 228.771, 52611.711 20/06/08,06:57:14,00,11,1, 11.9,1,1, 10.438, 10587.834, 228.739, 52611.658 20/06/08,06:57:14,01,11,1, 11.9,1,1, 10.438, 10587.844, 228.751, 52611.700 20/06/08,06:57:14,02,11,1, 11.9,1,1, 10.438, 10587.890, 228.744, 52611.705 20/06/08,06:57:14,03,11,1, 11.9,1,1, 10.438, 10587.897, 228.757, 52611.403 20/06/08,06:57:14,04,11,1, 11.9,1,1, 10.438, 10587.839, 228.767, 52611.702 20/06/08,06:57:14,05,11,1, 11.9,1,1, 10.438, 10587.878, 228.768, 52611.769 20/06/08,06:57:14,06,11,1, 11.9,1,1, 10.438, 10587.857, 228.774, 52611.730 20/06/08,06:57:14,07,11,1, 11.9,1,1, 10.438, 10587.891, 228.792, 52611.711 20/06/08,06:57:14,08,11,1, 11.9,1,1, 10.438, 10587.876, 228.768, 52611.744 20/06/08,06:57:14,09,11,1, 11.9,1,1, 10.438, 10587.873, 228.798, 52611.735 20/06/08,06:57:14,10,11,1, 11.9,1,1, 10.438, 10587.865, 228.782, 52611.705 20/06/08,06:57:14,11,11,1, 11.9,1,1, 10.438, 10587.856, 228.759, 52611.687 20/06/08,06:57:14,12,11,1, 11.9,1,1, 10.438, 10587.866, 228.774, 52611.711 20/06/08,06:57:14,13,11,1, 11.9,1,1, 10.438, 10587.856, 228.771, 52611.713 20/06/08,06:57:14,14,11,1, 11.9,1,1, 10.438, 10587.860, 228.735, 52611.689 20/06/08,06:57:14,15,11,1, 11.9,1,1, 10.438, 10587.858, 228.770, 52611.708 20/06/08,06:57:14,16,11,1, 11.9,1,1, 10.438, 10587.839, 228.733, 52611.677 20/06/08,06:57:14,17,11,1, 11.9,1,1, 10.438, 10587.828, 228.734, 52611.670 20/06/08,06:57:14,18,11,1, 11.9,1,1, 10.438, 10587.839, 228.741, 52611.640 20/06/08,06:57:14,19,11,1, 11.9,1,1, 10.438, 10587.839, 228.739, 52611.658 20/06/08,06:57:15,00,11,1, 11.9,1,1, 10.435, 10587.834, 228.776, 52611.668 20/06/08,06:57:15,01,11,1, 11.9,1,1, 10.435, 10587.836, 228.755, 52611.704 20/06/08,06:57:15,02,11,1, 11.9,1,1, 10.435, 10587.835, 228.769, 52611.682 20/06/08,06:57:15,03,11,1, 11.9,1,1, 10.435, 10587.834, 228.783, 52611.697 20/06/08,06:57:15,04,11,1, 11.9,1,1, 10.435, 10587.842, 228.782, 52611.676 20/06/08,06:57:15,05,11,1, 11.9,1,1, 10.435, 10587.867, 228.802, 52611.718 20/06/08,06:57:15,06,11,1, 11.9,1,1, 10.435, 10587.854, 228.827, 52611.714 20/06/08,06:57:15,07,11,1, 11.9,1,1, 10.435, 10587.859, 228.810, 52611.673 20/06/08,06:57:15,08,11,1, 11.9,1,1, 10.435, 10587.856, 228.776, 52611.680 20/06/08,06:57:15,09,11,1, 11.9,1,1, 10.435, 10587.834, 228.765, 52611.709 20/06/08,06:57:15,10,11,1, 11.9,1,1, 10.435, 10587.846, 228.794, 52611.689 20/06/08,06:57:15,11,11,1, 11.9,1,1, 10.435, 10587.829, 228.791, 52611.714 20/06/08,06:57:15,12,11,1, 11.9,1,1, 10.435, 10587.846, 228.778, 52611.649 20/06/08,06:57:15,13,11,1, 11.9,1,1, 10.435, 10587.834, 228.776, 52611.682 20/06/08,06:57:15,14,11,1, 11.9,1,1, 10.435, 10587.833, 228.764, 52611.647 20/06/08,06:57:15,15,11,1, 11.9,1,1, 10.435, 10587.839, 228.799, 52611.652 20/06/08,06:57:15,16,11,1, 11.9,1,1, 10.435, 10587.808, 228.785, 52611.633 20/06/08,06:57:15,17,11,1, 11.9,1,1, 10.435, 10587.835, 228.776, 52611.667 20/06/08,06:57:15,18,11,1, 11.9,1,1, 10.435, 10587.840, 228.791, 52611.665 20/06/08,06:57:15,19,11,1, 11.9,1,1, 10.435, 10587.836, 228.776, 52611.668 20/06/08,06:57:16,00,11,1, 11.9,1,1, 10.432, 10587.809, 228.803, 52611.684 20/06/08,06:57:16,01,11,1, 11.9,1,1, 10.432, 10587.835, 228.806, 52611.722 20/06/08,06:57:16,02,11,1, 11.9,1,1, 10.432, 10587.863, 228.812, 52611.685 20/06/08,06:57:16,03,11,1, 11.9,1,1, 10.432, 10587.833, 228.788, 52611.629 20/06/08,06:57:16,04,11,1, 11.9,1,1, 10.432, 10587.840, 228.793, 52611.659 20/06/08,06:57:16,05,11,1, 11.9,1,1, 10.432, 10587.841, 228.781, 52611.675 20/06/08,06:57:16,06,11,1, 11.9,1,1, 10.432, 10587.842, 228.798, 52611.698 20/06/08,06:57:16,07,11,1, 11.9,1,1, 10.432, 10587.840, 228.764, 52611.646 20/06/08,06:57:16,08,11,1, 11.9,1,1, 10.432, 10587.828, 228.784, 52611.656 20/06/08,06:57:16,09,11,1, 11.9,1,1, 10.432, 10587.804, 228.779, 52611.636 20/06/08,06:57:16,10,11,1, 11.9,1,1, 10.432, 10587.835, 228.764, 52611.664 20/06/08,06:57:16,11,11,1, 11.9,1,1, 10.432, 10587.824, 228.758, 52611.661 20/06/08,06:57:16,12,11,1, 11.9,1,1, 10.432, 10587.803, 228.747, 52611.611 20/06/08,06:57:16,13,11,1, 11.9,1,1, 10.432, 10587.827, 228.768, 52611.660 20/06/08,06:57:16,14,11,1, 11.9,1,1, 10.432, 10587.809, 228.764, 52611.670 20/06/08,06:57:16,15,11,1, 11.9,1,1, 10.432, 10587.817, 228.761, 52611.676 20/06/08,06:57:16,16,11,1, 11.9,1,1, 10.432, 10587.844, 228.746, 52611.663 20/06/08,06:57:16,17,11,1, 11.9,1,1, 10.432, 10587.802, 228.778, 52611.643 20/06/08,06:57:16,18,11,1, 11.9,1,1, 10.432, 10587.844, 228.797, 52611.679 20/06/08,06:57:16,19,11,1, 11.9,1,1, 10.432, 10587.816, 228.803, 52611.684 20/06/08,06:57:17,00,11,1, 11.9,1,1, 10.434, 10587.784, 228.783, 52611.645 20/06/08,06:57:17,01,11,1, 11.9,1,1, 10.434, 10587.815, 228.789, 52611.683 20/06/08,06:57:17,02,11,1, 11.9,1,1, 10.434, 10587.818, 228.803, 52611.714 20/06/08,06:57:17,03,11,1, 11.9,1,1, 10.434, 10587.799, 228.769, 52611.629 20/06/08,06:57:17,04,11,1, 11.9,1,1, 10.434, 10587.822, 228.765, 52611.700 20/06/08,06:57:17,05,11,1, 11.9,1,1, 10.434, 10587.830, 228.767, 52611.662 20/06/08,06:57:17,06,11,1, 11.9,1,1, 10.434, 10587.811, 228.753, 52611.634 20/06/08,06:57:17,07,11,1, 11.9,1,1, 10.434, 10587.812, 228.746, 52611.657 20/06/08,06:57:17,08,11,1, 11.9,1,1, 10.434, 10587.781, 228.775, 52611.661 20/06/08,06:57:17,09,11,1, 11.9,1,1, 10.434, 10587.814, 228.747, 52611.610 20/06/08,06:57:17,10,11,1, 11.9,1,1, 10.434, 10587.811, 228.754, 52611.673 20/06/08,06:57:17,11,11,1, 11.9,1,1, 10.434, 10587.779, 228.768, 52611.654 20/06/08,06:57:17,12,11,1, 11.9,1,1, 10.434, 10587.788, 228.762, 52611.656 20/06/08,06:57:17,13,11,1, 11.9,1,1, 10.434, 10587.785, 228.790, 52611.699 20/06/08,06:57:17,14,11,1, 11.9,1,1, 10.434, 10587.791, 228.815, 52611.675 20/06/08,06:57:17,15,11,1, 11.9,1,1, 10.434, 10587.788, 228.803, 52611.668 20/06/08,06:57:17,16,11,1, 11.9,1,1, 10.434, 10587.814, 228.778, 52611.677 20/06/08,06:57:17,17,11,1, 11.9,1,1, 10.434, 10587.789, 228.795, 52611.669 20/06/08,06:57:17,18,11,1, 11.9,1,1, 10.434, 10587.807, 228.790, 52611.672 20/06/08,06:57:17,19,11,1, 11.9,1,1, 10.434, 10587.789, 228.783, 52611.645 20/06/08,06:57:18,00,11,1, 11.9,1,1, 10.435, 10587.734, 228.798, 52611.659 20/06/08,06:57:18,01,11,1, 11.9,1,1, 10.435, 10587.791, 228.803, 52611.664 20/06/08,06:57:18,02,11,1, 11.9,1,1, 10.435, 10587.769, 228.770, 52611.617 20/06/08,06:57:18,03,11,1, 11.9,1,1, 10.435, 10587.783, 228.788, 52611.637 20/06/08,06:57:18,04,11,1, 11.9,1,1, 10.435, 10587.777, 228.770, 52611.604 20/06/08,06:57:18,05,11,1, 11.9,1,1, 10.435, 10587.771, 228.755, 52611.609 20/06/08,06:57:18,06,11,1, 11.9,1,1, 10.435, 10587.783, 228.792, 52611.619 20/06/08,06:57:18,07,11,1, 11.9,1,1, 10.435, 10587.777, 228.784, 52611.670 20/06/08,06:57:18,08,11,1, 11.9,1,1, 10.435, 10587.768, 228.781, 52611.670 20/06/08,06:57:18,09,11,1, 11.9,1,1, 10.435, 10587.783, 228.799, 52611.635 20/06/08,06:57:18,10,11,1, 11.9,1,1, 10.435, 10587.757, 228.768, 52611.632 20/06/08,06:57:18,11,11,1, 11.9,1,1, 10.435, 10587.797, 228.828, 52611.659 20/06/08,06:57:18,12,11,1, 11.9,1,1, 10.435, 10587.768, 228.807, 52611.661 20/06/08,06:57:18,13,11,1, 11.9,1,1, 10.435, 10587.780, 228.806, 52611.612 20/06/08,06:57:18,14,11,1, 11.9,1,1, 10.435, 10587.776, 228.815, 52611.647 20/06/08,06:57:18,15,11,1, 11.9,1,1, 10.435, 10587.789, 228.783, 52611.659 20/06/08,06:57:18,16,11,1, 11.9,1,1, 10.435, 10587.759, 228.811, 52611.648 20/06/08,06:57:18,17,11,1, 11.9,1,1, 10.435, 10587.773, 228.778, 52611.632 20/06/08,06:57:18,18,11,1, 11.9,1,1, 10.435, 10587.781, 228.801, 52611.705 20/06/08,06:57:18,19,11,1, 11.9,1,1, 10.435, 10587.737, 228.798, 52611.659 20/06/08,06:57:19,00,10,1, 11.9,1,1, 10.433, 10587.734, 228.790, 52611.641 20/06/08,06:57:19,01,10,1, 11.9,1,1, 10.433, 10587.758, 228.808, 52611.662 20/06/08,06:57:19,02,10,1, 11.9,1,1, 10.433, 10587.730, 228.770, 52611.638 20/06/08,06:57:19,03,10,1, 11.9,1,1, 10.433, 10587.730, 228.806, 52611.639 20/06/08,06:57:19,04,10,1, 11.9,1,1, 10.433, 10587.755, 228.766, 52611.657 20/06/08,06:57:19,05,10,1, 11.9,1,1, 10.433, 10587.738, 228.813, 52611.641 20/06/08,06:57:19,06,10,1, 11.9,1,1, 10.433, 10587.761, 228.797, 52611.617 20/06/08,06:57:19,07,10,1, 11.9,1,1, 10.433, 10587.760, 228.811, 52611.652 20/06/08,06:57:19,08,10,1, 11.9,1,1, 10.433, 10587.782, 228.830, 52611.628 20/06/08,06:57:19,09,10,1, 11.9,1,1, 10.433, 10587.753, 228.806, 52611.662 20/06/08,06:57:19,10,10,1, 11.9,1,1, 10.433, 10587.763, 228.837, 52611.677 20/06/08,06:57:19,11,10,1, 11.9,1,1, 10.433, 10587.767, 228.808, 52611.675 20/06/08,06:57:19,12,10,1, 11.9,1,1, 10.433, 10587.776, 228.826, 52611.689 20/06/08,06:57:19,13,10,1, 11.9,1,1, 10.433, 10587.752, 228.807, 52611.629 20/06/08,06:57:19,14,10,1, 11.9,1,1, 10.433, 10587.756, 228.787, 52611.652 20/06/08,06:57:19,15,10,1, 11.9,1,1, 10.433, 10587.740, 228.794, 52611.662 20/06/08,06:57:19,16,10,1, 11.9,1,1, 10.433, 10587.757, 228.777, 52611.634 20/06/08,06:57:19,17,10,1, 11.9,1,1, 10.433, 10587.748, 228.788, 52611.667 20/06/08,06:57:19,18,10,1, 11.9,1,1, 10.433, 10587.741, 228.778, 52611.658 20/06/08,06:57:19,19,10,1, 11.9,1,1, 10.433, 10587.734, 228.790, 52611.641 20/06/08,06:57:20,00,10,1, 11.9,1,1, 10.434, 10587.726, 228.834, 52611.793 20/06/08,06:57:20,01,10,1, 11.9,1,1, 10.434, 10587.729, 228.809, 52611.650 20/06/08,06:57:20,02,10,1, 11.9,1,1, 10.434, 10587.725, 228.802, 52611.645 20/06/08,06:57:20,03,10,1, 11.9,1,1, 10.434, 10587.718, 228.782, 52611.662 20/06/08,06:57:20,04,10,1, 11.9,1,1, 10.434, 10587.718, 228.799, 52611.654 20/06/08,06:57:20,05,10,1, 11.9,1,1, 10.434, 10587.741, 228.827, 52611.757 20/06/08,06:57:20,06,10,1, 11.9,1,1, 10.434, 10587.722, 228.820, 52611.756 20/06/08,06:57:20,07,10,1, 11.9,1,1, 10.434, 10587.734, 228.865, 52611.784 20/06/08,06:57:20,08,10,1, 11.9,1,1, 10.434, 10587.728, 228.841, 52611.743 20/06/08,06:57:20,09,10,1, 11.9,1,1, 10.434, 10587.729, 228.817, 52611.713 20/06/08,06:57:20,10,10,1, 11.9,1,1, 10.434, 10587.697, 228.814, 52611.742 20/06/08,06:57:20,11,10,1, 11.9,1,1, 10.434, 10587.734, 228.829, 52611.760 20/06/08,06:57:20,12,10,1, 11.9,1,1, 10.434, 10587.725, 228.837, 52611.772 20/06/08,06:57:20,13,10,1, 11.9,1,1, 10.434, 10587.734, 228.818, 52611.783 20/06/08,06:57:20,14,10,1, 11.9,1,1, 10.434, 10587.705, 228.815, 52611.762 20/06/08,06:57:20,15,10,1, 11.9,1,1, 10.434, 10587.697, 228.814, 52611.777 20/06/08,06:57:20,16,10,1, 11.9,1,1, 10.434, 10587.697, 228.845, 52611.760 20/06/08,06:57:20,17,10,1, 11.9,1,1, 10.434, 10587.731, 228.817, 52611.818 20/06/08,06:57:20,18,10,1, 11.9,1,1, 10.434, 10587.743, 228.805, 52611.765 20/06/08,06:57:20,19,10,1, 11.9,1,1, 10.434, 10587.730, 228.834, 52611.793 20/06/08,06:57:21,00,10,1, 11.9,1,1, 10.436, 10587.642, 228.818, 52611.770 20/06/08,06:57:21,01,10,1, 11.9,1,1, 10.436, 10587.718, 228.819, 52611.770 20/06/08,06:57:21,02,10,1, 11.9,1,1, 10.436, 10587.714, 228.817, 52611.762 20/06/08,06:57:21,03,10,1, 11.9,1,1, 10.436, 10587.700, 228.807, 52611.747 20/06/08,06:57:21,04,10,1, 11.9,1,1, 10.436, 10587.700, 228.811, 52611.777 20/06/08,06:57:21,05,10,1, 11.9,1,1, 10.436, 10587.725, 228.824, 52611.773 20/06/08,06:57:21,06,10,1, 11.9,1,1, 10.436, 10587.701, 228.828, 52611.737 20/06/08,06:57:21,07,10,1, 11.9,1,1, 10.436, 10587.695, 228.833, 52611.777 20/06/08,06:57:21,08,10,1, 11.9,1,1, 10.436, 10587.690, 228.827, 52611.764 20/06/08,06:57:21,09,10,1, 11.9,1,1, 10.436, 10587.697, 228.853, 52611.784 20/06/08,06:57:21,10,10,1, 11.9,1,1, 10.436, 10587.699, 228.846, 52611.770 20/06/08,06:57:21,11,10,1, 11.9,1,1, 10.436, 10587.690, 228.816, 52611.749 20/06/08,06:57:21,12,10,1, 11.9,1,1, 10.436, 10587.675, 228.823, 52611.775 20/06/08,06:57:21,13,10,1, 11.9,1,1, 10.436, 10587.675, 228.795, 52611.764 20/06/08,06:57:21,14,10,1, 11.9,1,1, 10.436, 10587.657, 228.817, 52611.833 20/06/08,06:57:21,15,10,1, 11.9,1,1, 10.436, 10587.669, 228.803, 52611.786 20/06/08,06:57:21,16,10,1, 11.9,1,1, 10.436, 10587.678, 228.801, 52611.741 20/06/08,06:57:21,17,10,1, 11.9,1,1, 10.436, 10587.671, 228.828, 52611.758 20/06/08,06:57:21,18,10,1, 11.9,1,1, 10.436, 10587.666, 228.831, 52611.753 20/06/08,06:57:21,19,10,1, 11.9,1,1, 10.436, 10587.649, 228.818, 52611.770 20/06/08,06:57:22,00,10,1, 11.9,1,1, 10.438, 10587.617, 228.797, 52611.781 20/06/08,06:57:22,01,10,1, 11.9,1,1, 10.438, 10587.642, 228.825, 52611.795 20/06/08,06:57:22,02,10,1, 11.9,1,1, 10.438, 10587.668, 228.824, 52611.776 20/06/08,06:57:22,03,10,1, 11.9,1,1, 10.438, 10587.660, 228.813, 52611.777 20/06/08,06:57:22,04,10,1, 11.9,1,1, 10.438, 10587.654, 228.826, 52611.833 20/06/08,06:57:22,05,10,1, 11.9,1,1, 10.438, 10587.641, 228.809, 52611.840 20/06/08,06:57:22,06,10,1, 11.9,1,1, 10.438, 10587.659, 228.814, 52611.849 20/06/08,06:57:22,07,10,1, 11.9,1,1, 10.438, 10587.651, 228.828, 52611.814 20/06/08,06:57:22,08,10,1, 11.9,1,1, 10.438, 10587.646, 228.814, 52611.766 20/06/08,06:57:22,09,10,1, 11.9,1,1, 10.438, 10587.651, 228.819, 52611.786 20/06/08,06:57:22,10,10,1, 11.9,1,1, 10.438, 10587.649, 228.793, 52611.783 20/06/08,06:57:22,11,10,1, 11.9,1,1, 10.438, 10587.634, 228.789, 52611.798 20/06/08,06:57:22,12,10,1, 11.9,1,1, 10.438, 10587.661, 228.809, 52611.765 20/06/08,06:57:22,13,10,1, 11.9,1,1, 10.438, 10587.624, 228.817, 52611.728 20/06/08,06:57:22,14,10,1, 11.9,1,1, 10.438, 10587.640, 228.814, 52611.753 20/06/08,06:57:22,15,10,1, 11.9,1,1, 10.438, 10587.628, 228.835, 52611.767 20/06/08,06:57:22,16,10,1, 11.9,1,1, 10.438, 10587.620, 228.780, 52611.767 20/06/08,06:57:22,17,10,1, 11.9,1,1, 10.438, 10587.624, 228.789, 52611.776 20/06/08,06:57:22,18,10,1, 11.9,1,1, 10.438, 10587.633, 228.789, 52611.794 20/06/08,06:57:22,19,10,1, 11.9,1,1, 10.438, 10587.625, 228.797, 52611.781 20/06/08,06:57:23,00,11,1, 11.9,1,1, 10.437, 10587.525, 228.798, 52611.757 20/06/08,06:57:23,01,11,1, 11.9,1,1, 10.437, 10587.600, 228.813, 52611.778 20/06/08,06:57:23,02,11,1, 11.9,1,1, 10.437, 10587.572, 228.791, 52611.814 20/06/08,06:57:23,03,11,1, 11.9,1,1, 10.437, 10587.574, 228.796, 52611.772 20/06/08,06:57:23,04,11,1, 11.9,1,1, 10.437, 10587.596, 228.789, 52611.784 20/06/08,06:57:23,05,11,1, 11.9,1,1, 10.437, 10587.591, 228.792, 52611.764 20/06/08,06:57:23,06,11,1, 11.9,1,1, 10.437, 10587.569, 228.788, 52611.787 20/06/08,06:57:23,07,11,1, 11.9,1,1, 10.437, 10587.594, 228.799, 52611.782 20/06/08,06:57:23,08,11,1, 11.9,1,1, 10.437, 10587.586, 228.786, 52611.808 20/06/08,06:57:23,09,11,1, 11.9,1,1, 10.437, 10587.595, 228.774, 52611.745 20/06/08,06:57:23,10,11,1, 11.9,1,1, 10.437, 10587.570, 228.790, 52611.789 20/06/08,06:57:23,11,11,1, 11.9,1,1, 10.437, 10587.572, 228.798, 52611.776 20/06/08,06:57:23,12,11,1, 11.9,1,1, 10.437, 10587.561, 228.790, 52611.824 20/06/08,06:57:23,13,11,1, 11.9,1,1, 10.437, 10587.589, 228.793, 52611.785 20/06/08,06:57:23,14,11,1, 11.9,1,1, 10.437, 10587.559, 228.785, 52611.813 20/06/08,06:57:23,15,11,1, 11.9,1,1, 10.437, 10587.581, 228.789, 52611.778 20/06/08,06:57:23,16,11,1, 11.9,1,1, 10.437, 10587.564, 228.779, 52611.817 20/06/08,06:57:23,17,11,1, 11.9,1,1, 10.437, 10587.557, 228.801, 52611.803 20/06/08,06:57:23,18,11,1, 11.9,1,1, 10.437, 10587.519, 228.778, 52611.795 20/06/08,06:57:23,19,11,1, 11.9,1,1, 10.437, 10587.530, 228.798, 52611.757 20/06/08,06:57:24,00,11,1, 11.8,1,1, 10.435, 10587.450, 228.739, 52611.804 20/06/08,06:57:24,01,11,1, 11.8,1,1, 10.435, 10587.505, 228.750, 52611.756 20/06/08,06:57:24,02,11,1, 11.8,1,1, 10.435, 10587.505, 228.776, 52611.804 20/06/08,06:57:24,03,11,1, 11.8,1,1, 10.435, 10587.525, 228.748, 52611.794 20/06/08,06:57:24,04,11,1, 11.8,1,1, 10.435, 10587.497, 228.779, 52611.788 20/06/08,06:57:24,05,11,1, 11.8,1,1, 10.435, 10587.532, 228.729, 52611.788 20/06/08,06:57:24,06,11,1, 11.8,1,1, 10.435, 10587.524, 228.777, 52611.793 20/06/08,06:57:24,07,11,1, 11.8,1,1, 10.435, 10587.494, 228.760, 52611.821 20/06/08,06:57:24,08,11,1, 11.8,1,1, 10.435, 10587.506, 228.779, 52611.796 20/06/08,06:57:24,09,11,1, 11.8,1,1, 10.435, 10587.504, 228.756, 52611.822 20/06/08,06:57:24,10,11,1, 11.8,1,1, 10.435, 10587.481, 228.759, 52611.777 20/06/08,06:57:24,11,11,1, 11.8,1,1, 10.435, 10587.506, 228.780, 52611.831 20/06/08,06:57:24,12,11,1, 11.8,1,1, 10.435, 10587.472, 228.762, 52611.803 20/06/08,06:57:24,13,11,1, 11.8,1,1, 10.435, 10587.471, 228.749, 52611.784 20/06/08,06:57:24,14,11,1, 11.8,1,1, 10.435, 10587.491, 228.734, 52611.802 20/06/08,06:57:24,15,11,1, 11.8,1,1, 10.435, 10587.450, 228.734, 52611.763 20/06/08,06:57:24,16,11,1, 11.8,1,1, 10.435, 10587.465, 228.737, 52611.789 20/06/08,06:57:24,17,11,1, 11.8,1,1, 10.435, 10587.460, 228.736, 52611.817 20/06/08,06:57:24,18,11,1, 11.8,1,1, 10.435, 10587.469, 228.744, 52611.795 20/06/08,06:57:24,19,11,1, 11.8,1,1, 10.435, 10587.456, 228.739, 52611.804 20/06/08,06:57:25,00,11,1, 11.9,1,1, 10.437, 10587.392, 228.725, 52611.789 20/06/08,06:57:25,01,11,1, 11.9,1,1, 10.437, 10587.441, 228.740, 52611.819 20/06/08,06:57:25,02,11,1, 11.9,1,1, 10.437, 10587.450, 228.737, 52611.788 20/06/08,06:57:25,03,11,1, 11.9,1,1, 10.437, 10587.433, 228.733, 52611.763 20/06/08,06:57:25,04,11,1, 11.9,1,1, 10.437, 10587.455, 228.740, 52611.798 20/06/08,06:57:25,05,11,1, 11.9,1,1, 10.437, 10587.425, 228.729, 52611.716 20/06/08,06:57:25,06,11,1, 11.9,1,1, 10.437, 10587.421, 228.711, 52611.713 20/06/08,06:57:25,07,11,1, 11.9,1,1, 10.437, 10587.406, 228.714, 52611.732 20/06/08,06:57:25,08,11,1, 11.9,1,1, 10.437, 10587.400, 228.684, 52611.697 20/06/08,06:57:25,09,11,1, 11.9,1,1, 10.437, 10587.400, 228.684, 52611.694 20/06/08,06:57:25,10,11,1, 11.9,1,1, 10.437, 10587.392, 228.683, 52611.706 20/06/08,06:57:25,11,11,1, 11.9,1,1, 10.437, 10587.403, 228.686, 52611.737 20/06/08,06:57:25,12,11,1, 11.9,1,1, 10.437, 10587.380, 228.701, 52611.726 20/06/08,06:57:25,13,11,1, 11.9,1,1, 10.437, 10587.387, 228.724, 52611.758 20/06/08,06:57:25,14,11,1, 11.9,1,1, 10.437, 10587.391, 228.737, 52611.783 20/06/08,06:57:25,15,11,1, 11.9,1,1, 10.437, 10587.396, 228.729, 52611.784 20/06/08,06:57:25,16,11,1, 11.9,1,1, 10.437, 10587.401, 228.711, 52611.755 20/06/08,06:57:25,17,11,1, 11.9,1,1, 10.437, 10587.407, 228.738, 52611.765 20/06/08,06:57:25,18,11,1, 11.9,1,1, 10.437, 10587.393, 228.701, 52611.784 20/06/08,06:57:25,19,11,1, 11.9,1,1, 10.437, 10587.397, 228.725, 52611.789 20/06/08,06:57:26,00,11,1, 11.9,1,1, 10.439, 10587.308, 228.637, 52611.754 20/06/08,06:57:26,01,11,1, 11.9,1,1, 10.439, 10587.379, 228.713, 52611.765 20/06/08,06:57:26,02,11,1, 11.9,1,1, 10.439, 10587.386, 228.688, 52611.725 20/06/08,06:57:26,03,11,1, 11.9,1,1, 10.439, 10587.371, 228.686, 52611.741 20/06/08,06:57:26,04,11,1, 11.9,1,1, 10.439, 10587.359, 228.672, 52611.738 20/06/08,06:57:26,05,11,1, 11.9,1,1, 10.439, 10587.340, 228.665, 52611.788 20/06/08,06:57:26,06,11,1, 11.9,1,1, 10.439, 10587.333, 228.653, 52611.723 20/06/08,06:57:26,07,11,1, 11.9,1,1, 10.439, 10587.335, 228.650, 52611.739 20/06/08,06:57:26,08,11,1, 11.9,1,1, 10.439, 10587.351, 228.639, 52611.699 20/06/08,06:57:26,09,11,1, 11.9,1,1, 10.439, 10587.350, 228.649, 52611.729 20/06/08,06:57:26,10,11,1, 11.9,1,1, 10.439, 10587.354, 228.659, 52611.568 20/06/08,06:57:26,11,11,1, 11.9,1,1, 10.439, 10587.344, 228.676, 52611.685 20/06/08,06:57:26,12,11,1, 11.9,1,1, 10.439, 10587.311, 228.645, 52611.740 20/06/08,06:57:26,13,11,1, 11.9,1,1, 10.439, 10587.318, 228.662, 52611.734 20/06/08,06:57:26,14,11,1, 11.9,1,1, 10.439, 10587.332, 228.670, 52611.751 20/06/08,06:57:26,15,11,1, 11.9,1,1, 10.439, 10587.323, 228.683, 52611.751 20/06/08,06:57:26,16,11,1, 11.9,1,1, 10.439, 10587.323, 228.698, 52611.796 20/06/08,06:57:26,17,11,1, 11.9,1,1, 10.439, 10587.318, 228.692, 52611.765 20/06/08,06:57:26,18,11,1, 11.9,1,1, 10.439, 10587.290, 228.677, 52611.786 20/06/08,06:57:26,19,11,1, 11.9,1,1, 10.439, 10587.316, 228.637, 52611.754 20/06/08,06:57:27,00,11,1, 11.9,1,1, 10.436, 10587.217, 228.586, 52611.782 20/06/08,06:57:27,01,11,1, 11.9,1,1, 10.436, 10587.310, 228.639, 52611.746 20/06/08,06:57:27,02,11,1, 11.9,1,1, 10.436, 10587.279, 228.629, 52611.752 20/06/08,06:57:27,03,11,1, 11.9,1,1, 10.436, 10587.276, 228.642, 52611.759 20/06/08,06:57:27,04,11,1, 11.9,1,1, 10.436, 10587.270, 228.637, 52611.748 20/06/08,06:57:27,05,11,1, 11.9,1,1, 10.436, 10587.276, 228.639, 52611.764 20/06/08,06:57:27,06,11,1, 11.9,1,1, 10.436, 10587.267, 228.649, 52611.782 20/06/08,06:57:27,07,11,1, 11.9,1,1, 10.436, 10587.296, 228.627, 52611.796 20/06/08,06:57:27,08,11,1, 11.9,1,1, 10.436, 10587.290, 228.609, 52611.779 20/06/08,06:57:27,09,11,1, 11.9,1,1, 10.436, 10587.273, 228.616, 52611.798 20/06/08,06:57:27,10,11,1, 11.9,1,1, 10.436, 10587.264, 228.636, 52611.778 20/06/08,06:57:27,11,11,1, 11.9,1,1, 10.436, 10587.264, 228.612, 52611.784 20/06/08,06:57:27,12,11,1, 11.9,1,1, 10.436, 10587.258, 228.666, 52611.791 20/06/08,06:57:27,13,11,1, 11.9,1,1, 10.436, 10587.267, 228.654, 52611.809 20/06/08,06:57:27,14,11,1, 11.9,1,1, 10.436, 10587.245, 228.641, 52611.816 20/06/08,06:57:27,15,11,1, 11.9,1,1, 10.436, 10587.231, 228.609, 52611.774 20/06/08,06:57:27,16,11,1, 11.9,1,1, 10.436, 10587.230, 228.622, 52611.813 20/06/08,06:57:27,17,11,1, 11.9,1,1, 10.436, 10587.235, 228.628, 52611.786 20/06/08,06:57:27,18,11,1, 11.9,1,1, 10.436, 10587.214, 228.586, 52611.798 20/06/08,06:57:27,19,11,1, 11.9,1,1, 10.436, 10587.220, 228.586, 52611.782 20/06/08,06:57:28,00,10,1, 11.8,1,1, 10.434, 10587.100, 228.566, 52611.837 20/06/08,06:57:28,01,10,1, 11.8,1,1, 10.434, 10587.221, 228.563, 52611.799 20/06/08,06:57:28,02,10,1, 11.8,1,1, 10.434, 10587.222, 228.600, 52611.823 20/06/08,06:57:28,03,10,1, 11.8,1,1, 10.434, 10587.215, 228.573, 52611.779 20/06/08,06:57:28,04,10,1, 11.8,1,1, 10.434, 10587.208, 228.581, 52611.799 20/06/08,06:57:28,05,10,1, 11.8,1,1, 10.434, 10587.208, 228.586, 52611.801 20/06/08,06:57:28,06,10,1, 11.8,1,1, 10.434, 10587.201, 228.593, 52611.812 20/06/08,06:57:28,07,10,1, 11.8,1,1, 10.434, 10587.178, 228.589, 52611.824 20/06/08,06:57:28,08,10,1, 11.8,1,1, 10.434, 10587.177, 228.602, 52611.844 20/06/08,06:57:28,09,10,1, 11.8,1,1, 10.434, 10587.207, 228.628, 52611.856 20/06/08,06:57:28,10,10,1, 11.8,1,1, 10.434, 10587.177, 228.625, 52612.044 20/06/08,06:57:28,11,10,1, 11.8,1,1, 10.434, 10587.177, 228.626, 52611.895 20/06/08,06:57:28,12,10,1, 11.8,1,1, 10.434, 10587.212, 228.596, 52611.892 20/06/08,06:57:28,13,10,1, 11.8,1,1, 10.434, 10587.187, 228.596, 52611.853 20/06/08,06:57:28,14,10,1, 11.8,1,1, 10.434, 10587.198, 228.590, 52611.853 20/06/08,06:57:28,15,10,1, 11.8,1,1, 10.434, 10587.178, 228.581, 52611.863 20/06/08,06:57:28,16,10,1, 11.8,1,1, 10.434, 10587.135, 228.575, 52611.812 20/06/08,06:57:28,17,10,1, 11.8,1,1, 10.434, 10587.151, 228.551, 52611.820 20/06/08,06:57:28,18,10,1, 11.8,1,1, 10.434, 10587.140, 228.557, 52611.816 20/06/08,06:57:28,19,10,1, 11.8,1,1, 10.434, 10587.105, 228.566, 52611.837 20/06/08,06:57:29,00,09,1, 11.7,1,1, 10.433, 10587.075, 228.531, 52611.912 20/06/08,06:57:29,01,09,1, 11.7,1,1, 10.433, 10587.134, 228.567, 52611.836 20/06/08,06:57:29,02,09,1, 11.7,1,1, 10.433, 10587.100, 228.563, 52611.825 20/06/08,06:57:29,03,09,1, 11.7,1,1, 10.433, 10587.141, 228.580, 52611.870 20/06/08,06:57:29,04,09,1, 11.7,1,1, 10.433, 10587.110, 228.569, 52611.868 20/06/08,06:57:29,05,09,1, 11.7,1,1, 10.433, 10587.140, 228.556, 52611.726 20/06/08,06:57:29,06,09,1, 11.7,1,1, 10.433, 10587.139, 228.590, 52611.813 20/06/08,06:57:29,07,09,1, 11.7,1,1, 10.433, 10587.123, 228.583, 52611.866 20/06/08,06:57:29,08,09,1, 11.7,1,1, 10.433, 10587.161, 228.569, 52611.845 20/06/08,06:57:29,09,09,1, 11.7,1,1, 10.433, 10587.113, 228.585, 52611.897 20/06/08,06:57:29,10,09,1, 11.7,1,1, 10.433, 10587.128, 228.565, 52611.891 20/06/08,06:57:29,11,09,1, 11.7,1,1, 10.433, 10587.117, 228.552, 52611.924 20/06/08,06:57:29,12,09,1, 11.7,1,1, 10.433, 10587.105, 228.540, 52611.882 20/06/08,06:57:29,13,09,1, 11.7,1,1, 10.433, 10587.118, 228.517, 52611.872 20/06/08,06:57:29,14,09,1, 11.7,1,1, 10.433, 10587.096, 228.514, 52611.885 20/06/08,06:57:29,15,09,1, 11.7,1,1, 10.433, 10587.115, 228.525, 52611.885 20/06/08,06:57:29,16,09,1, 11.7,1,1, 10.433, 10587.089, 228.506, 52611.878 20/06/08,06:57:29,17,09,1, 11.7,1,1, 10.433, 10587.094, 228.534, 52611.882 20/06/08,06:57:29,18,09,1, 11.7,1,1, 10.433, 10587.066, 228.525, 52611.858 20/06/08,06:57:29,19,09,1, 11.7,1,1, 10.433, 10587.081, 228.531, 52611.912 20/06/08,06:57:30,00,09,1, 11.9,1,1, 10.430, 10587.008, 228.521, 52611.929 20/06/08,06:57:30,01,09,1, 11.9,1,1, 10.430, 10587.053, 228.540, 52611.922 20/06/08,06:57:30,02,09,1, 11.9,1,1, 10.430, 10587.050, 228.534, 52611.916 20/06/08,06:57:30,03,09,1, 11.9,1,1, 10.430, 10587.044, 228.548, 52611.914 20/06/08,06:57:30,04,09,1, 11.9,1,1, 10.430, 10587.064, 228.563, 52611.923 20/06/08,06:57:30,05,09,1, 11.9,1,1, 10.430, 10587.051, 228.539, 52611.936 20/06/08,06:57:30,06,09,1, 11.9,1,1, 10.430, 10587.038, 228.530, 52611.931 20/06/08,06:57:30,07,09,1, 11.9,1,1, 10.430, 10587.051, 228.517, 52611.926 20/06/08,06:57:30,08,09,1, 11.9,1,1, 10.430, 10587.065, 228.537, 52611.911 20/06/08,06:57:30,09,09,1, 11.9,1,1, 10.430, 10587.045, 228.516, 52611.899 20/06/08,06:57:30,10,09,1, 11.9,1,1, 10.430, 10587.049, 228.523, 52611.934 20/06/08,06:57:30,11,09,1, 11.9,1,1, 10.430, 10587.022, 228.493, 52611.871 20/06/08,06:57:30,12,09,1, 11.9,1,1, 10.430, 10587.019, 228.511, 52611.887 20/06/08,06:57:30,13,09,1, 11.9,1,1, 10.430, 10587.040, 228.494, 52611.877 20/06/08,06:57:30,14,09,1, 11.9,1,1, 10.430, 10587.025, 228.481, 52611.900 20/06/08,06:57:30,15,09,1, 11.9,1,1, 10.430, 10587.051, 228.502, 52611.907 20/06/08,06:57:30,16,09,1, 11.9,1,1, 10.430, 10587.004, 228.515, 52611.898 20/06/08,06:57:30,17,09,1, 11.9,1,1, 10.430, 10587.022, 228.511, 52611.926 20/06/08,06:57:30,18,09,1, 11.9,1,1, 10.430, 10587.012, 228.548, 52611.919 20/06/08,06:57:30,19,09,1, 11.9,1,1, 10.430, 10587.015, 228.521, 52611.929 20/06/08,06:57:31,00,09,1, 11.9,1,1, 10.439, 10586.941, 228.496, 52611.905 20/06/08,06:57:31,01,09,1, 11.9,1,1, 10.439, 10587.015, 228.534, 52611.934 20/06/08,06:57:31,02,09,1, 11.9,1,1, 10.439, 10587.001, 228.525, 52611.919 20/06/08,06:57:31,03,09,1, 11.9,1,1, 10.439, 10587.013, 228.534, 52611.958 20/06/08,06:57:31,04,09,1, 11.9,1,1, 10.439, 10587.034, 228.530, 52612.072 20/06/08,06:57:31,05,09,1, 11.9,1,1, 10.439, 10586.962, 228.480, 52611.866 20/06/08,06:57:31,06,09,1, 11.9,1,1, 10.439, 10586.960, 228.494, 52611.903 20/06/08,06:57:31,07,09,1, 11.9,1,1, 10.439, 10586.965, 228.509, 52611.911 20/06/08,06:57:31,08,09,1, 11.9,1,1, 10.439, 10586.950, 228.478, 52611.820 20/06/08,06:57:31,09,09,1, 11.9,1,1, 10.439, 10587.003, 228.478, 52611.830 20/06/08,06:57:31,10,09,1, 11.9,1,1, 10.439, 10586.967, 228.468, 52611.828 20/06/08,06:57:31,11,09,1, 11.9,1,1, 10.439, 10586.953, 228.468, 52611.857 20/06/08,06:57:31,12,09,1, 11.9,1,1, 10.439, 10586.987, 228.485, 52611.864 20/06/08,06:57:31,13,09,1, 11.9,1,1, 10.439, 10586.965, 228.476, 52611.910 20/06/08,06:57:31,14,09,1, 11.9,1,1, 10.439, 10586.943, 228.489, 52611.900 20/06/08,06:57:31,15,09,1, 11.9,1,1, 10.439, 10586.957, 228.491, 52611.946 20/06/08,06:57:31,16,09,1, 11.9,1,1, 10.439, 10586.959, 228.518, 52611.941 20/06/08,06:57:31,17,09,1, 11.9,1,1, 10.439, 10586.979, 228.505, 52611.921 20/06/08,06:57:31,18,09,1, 11.9,1,1, 10.439, 10586.959, 228.494, 52611.910 20/06/08,06:57:31,19,09,1, 11.9,1,1, 10.439, 10586.946, 228.496, 52611.905 20/06/08,06:57:32,00,10,1, 11.8,1,1, 10.434, 10586.900, 228.419, 52611.953 20/06/08,06:57:32,01,10,1, 11.8,1,1, 10.434, 10586.951, 228.462, 52611.689 20/06/08,06:57:32,02,10,1, 11.8,1,1, 10.434, 10586.907, 228.475, 52611.973 20/06/08,06:57:32,03,10,1, 11.8,1,1, 10.434, 10586.921, 228.449, 52612.016 20/06/08,06:57:32,04,10,1, 11.8,1,1, 10.434, 10586.902, 228.476, 52611.952 20/06/08,06:57:32,05,10,1, 11.8,1,1, 10.434, 10586.933, 228.447, 52611.968 20/06/08,06:57:32,06,10,1, 11.8,1,1, 10.434, 10586.947, 228.466, 52611.944 20/06/08,06:57:32,07,10,1, 11.8,1,1, 10.434, 10586.935, 228.457, 52611.966 20/06/08,06:57:32,08,10,1, 11.8,1,1, 10.434, 10586.945, 228.475, 52611.969 20/06/08,06:57:32,09,10,1, 11.8,1,1, 10.434, 10586.922, 228.455, 52611.964 20/06/08,06:57:32,10,10,1, 11.8,1,1, 10.434, 10586.940, 228.483, 52611.991 20/06/08,06:57:32,11,10,1, 11.8,1,1, 10.434, 10586.950, 228.473, 52611.973 20/06/08,06:57:32,12,10,1, 11.8,1,1, 10.434, 10586.916, 228.461, 52611.971 20/06/08,06:57:32,13,10,1, 11.8,1,1, 10.434, 10586.919, 228.494, 52611.987 20/06/08,06:57:32,14,10,1, 11.8,1,1, 10.434, 10586.931, 228.470, 52611.954 20/06/08,06:57:32,15,10,1, 11.8,1,1, 10.434, 10586.944, 228.460, 52611.982 20/06/08,06:57:32,16,10,1, 11.8,1,1, 10.434, 10586.904, 228.456, 52611.966 20/06/08,06:57:32,17,10,1, 11.8,1,1, 10.434, 10586.913, 228.451, 52611.982 20/06/08,06:57:32,18,10,1, 11.8,1,1, 10.434, 10586.910, 228.418, 52611.983 20/06/08,06:57:32,19,10,1, 11.8,1,1, 10.434, 10586.904, 228.419, 52611.953 20/06/08,06:57:33,00,10,1, 12.0,1,1, 10.438, 10586.883, 228.418, 52612.016 20/06/08,06:57:33,01,10,1, 12.0,1,1, 10.438, 10586.901, 228.410, 52611.914 20/06/08,06:57:33,02,10,1, 12.0,1,1, 10.438, 10586.899, 228.416, 52611.936 20/06/08,06:57:33,03,10,1, 12.0,1,1, 10.438, 10586.928, 228.429, 52611.890 20/06/08,06:57:33,04,10,1, 12.0,1,1, 10.438, 10586.905, 228.438, 52611.954 20/06/08,06:57:33,05,10,1, 12.0,1,1, 10.438, 10586.942, 228.450, 52611.946 20/06/08,06:57:33,06,10,1, 12.0,1,1, 10.438, 10586.904, 228.430, 52611.949 20/06/08,06:57:33,07,10,1, 12.0,1,1, 10.438, 10586.886, 228.436, 52611.936 20/06/08,06:57:33,08,10,1, 12.0,1,1, 10.438, 10586.909, 228.441, 52611.956 20/06/08,06:57:33,09,10,1, 12.0,1,1, 10.438, 10586.937, 228.457, 52611.982 20/06/08,06:57:33,10,10,1, 12.0,1,1, 10.438, 10586.921, 228.443, 52611.974 20/06/08,06:57:33,11,10,1, 12.0,1,1, 10.438, 10586.901, 228.476, 52611.981 20/06/08,06:57:33,12,10,1, 12.0,1,1, 10.438, 10586.905, 228.451, 52611.967 20/06/08,06:57:33,13,10,1, 12.0,1,1, 10.438, 10586.906, 228.437, 52611.991 20/06/08,06:57:33,14,10,1, 12.0,1,1, 10.438, 10586.910, 228.440, 52612.005 20/06/08,06:57:33,15,10,1, 12.0,1,1, 10.438, 10586.892, 228.415, 52611.989 20/06/08,06:57:33,16,10,1, 12.0,1,1, 10.438, 10586.906, 228.408, 52611.960 20/06/08,06:57:33,17,10,1, 12.0,1,1, 10.438, 10586.895, 228.410, 52611.803 20/06/08,06:57:33,18,10,1, 12.0,1,1, 10.438, 10586.883, 228.415, 52612.046 20/06/08,06:57:33,19,10,1, 12.0,1,1, 10.438, 10586.887, 228.418, 52612.016 20/06/08,06:57:34,00,11,1, 11.8,1,1, 10.436, 10586.849, 228.391, 52612.019 20/06/08,06:57:34,01,11,1, 11.8,1,1, 10.436, 10586.888, 228.422, 52611.945 20/06/08,06:57:34,02,11,1, 11.8,1,1, 10.436, 10586.888, 228.439, 52611.976 20/06/08,06:57:34,03,11,1, 11.8,1,1, 10.436, 10586.910, 228.431, 52611.940 20/06/08,06:57:34,04,11,1, 11.8,1,1, 10.436, 10586.877, 228.428, 52611.972 20/06/08,06:57:34,05,11,1, 11.8,1,1, 10.436, 10586.882, 228.433, 52611.961 20/06/08,06:57:34,06,11,1, 11.8,1,1, 10.436, 10586.905, 228.445, 52612.018 20/06/08,06:57:34,07,11,1, 11.8,1,1, 10.436, 10586.903, 228.474, 52611.990 20/06/08,06:57:34,08,11,1, 11.8,1,1, 10.436, 10586.899, 228.446, 52612.007 20/06/08,06:57:34,09,11,1, 11.8,1,1, 10.436, 10586.885, 228.446, 52611.999 20/06/08,06:57:34,10,11,1, 11.8,1,1, 10.436, 10586.852, 228.460, 52612.306 20/06/08,06:57:34,11,11,1, 11.8,1,1, 10.436, 10586.866, 228.454, 52612.077 20/06/08,06:57:34,12,11,1, 11.8,1,1, 10.436, 10586.871, 228.442, 52612.052 20/06/08,06:57:34,13,11,1, 11.8,1,1, 10.436, 10586.837, 228.421, 52612.036 20/06/08,06:57:34,14,11,1, 11.8,1,1, 10.436, 10586.855, 228.434, 52612.000 20/06/08,06:57:34,15,11,1, 11.8,1,1, 10.436, 10586.884, 228.411, 52611.982 20/06/08,06:57:34,16,11,1, 11.8,1,1, 10.436, 10586.857, 228.399, 52611.902 20/06/08,06:57:34,17,11,1, 11.8,1,1, 10.436, 10586.850, 228.397, 52611.965 20/06/08,06:57:34,18,11,1, 11.8,1,1, 10.436, 10586.871, 228.423, 52611.970 20/06/08,06:57:34,19,11,1, 11.8,1,1, 10.436, 10586.857, 228.391, 52612.019 20/06/08,06:57:35,00,11,1, 11.9,1,1, 10.433, 10586.858, 228.402, 52612.052 20/06/08,06:57:35,01,11,1, 11.9,1,1, 10.433, 10586.872, 228.408, 52612.008 20/06/08,06:57:35,02,11,1, 11.9,1,1, 10.433, 10586.863, 228.424, 52612.046 20/06/08,06:57:35,03,11,1, 11.9,1,1, 10.433, 10586.858, 228.419, 52611.976 20/06/08,06:57:35,04,11,1, 11.9,1,1, 10.433, 10586.863, 228.425, 52612.038 20/06/08,06:57:35,05,11,1, 11.9,1,1, 10.433, 10586.867, 228.430, 52611.987 20/06/08,06:57:35,06,11,1, 11.9,1,1, 10.433, 10586.868, 228.423, 52611.992 20/06/08,06:57:35,07,11,1, 11.9,1,1, 10.433, 10586.881, 228.431, 52612.004 20/06/08,06:57:35,08,11,1, 11.9,1,1, 10.433, 10586.866, 228.420, 52612.014 20/06/08,06:57:35,09,11,1, 11.9,1,1, 10.433, 10586.866, 228.428, 52612.046 20/06/08,06:57:35,10,11,1, 11.9,1,1, 10.433, 10586.847, 228.377, 52611.996 20/06/08,06:57:35,11,11,1, 11.9,1,1, 10.433, 10586.862, 228.382, 52612.042 20/06/08,06:57:35,12,11,1, 11.9,1,1, 10.433, 10586.877, 228.380, 52611.980 20/06/08,06:57:35,13,11,1, 11.9,1,1, 10.433, 10586.849, 228.400, 52612.023 20/06/08,06:57:35,14,11,1, 11.9,1,1, 10.433, 10586.886, 228.419, 52611.996 20/06/08,06:57:35,15,11,1, 11.9,1,1, 10.433, 10586.855, 228.394, 52612.034 20/06/08,06:57:35,16,11,1, 11.9,1,1, 10.433, 10586.902, 228.371, 52612.009 20/06/08,06:57:35,17,11,1, 11.9,1,1, 10.433, 10586.867, 228.399, 52612.044 20/06/08,06:57:35,18,11,1, 11.9,1,1, 10.433, 10586.864, 228.369, 52612.019 20/06/08,06:57:35,19,11,1, 11.9,1,1, 10.433, 10586.865, 228.402, 52612.052 20/06/08,06:57:36,00,10,1, 11.9,1,1, 10.438, 10586.874, 228.379, 52612.060 20/06/08,06:57:36,01,10,1, 11.9,1,1, 10.438, 10586.881, 228.416, 52612.016 20/06/08,06:57:36,02,10,1, 11.9,1,1, 10.438, 10586.896, 228.400, 52612.051 20/06/08,06:57:36,03,10,1, 11.9,1,1, 10.438, 10586.890, 228.399, 52612.055 20/06/08,06:57:36,04,10,1, 11.9,1,1, 10.438, 10586.884, 228.442, 52612.067 20/06/08,06:57:36,05,10,1, 11.9,1,1, 10.438, 10586.878, 228.401, 52612.038 20/06/08,06:57:36,06,10,1, 11.9,1,1, 10.438, 10586.900, 228.413, 52612.091 20/06/08,06:57:36,07,10,1, 11.9,1,1, 10.438, 10586.905, 228.388, 52612.046 20/06/08,06:57:36,08,10,1, 11.9,1,1, 10.438, 10586.876, 228.368, 52612.016 20/06/08,06:57:36,09,10,1, 11.9,1,1, 10.438, 10586.884, 228.392, 52612.008 20/06/08,06:57:36,10,10,1, 11.9,1,1, 10.438, 10586.879, 228.394, 52612.043 20/06/08,06:57:36,11,10,1, 11.9,1,1, 10.438, 10586.881, 228.356, 52612.002 20/06/08,06:57:36,12,10,1, 11.9,1,1, 10.438, 10586.886, 228.350, 52612.055 20/06/08,06:57:36,13,10,1, 11.9,1,1, 10.438, 10586.870, 228.374, 52612.025 20/06/08,06:57:36,14,10,1, 11.9,1,1, 10.438, 10586.882, 228.356, 52612.045 20/06/08,06:57:36,15,10,1, 11.9,1,1, 10.438, 10586.887, 228.355, 52612.037 20/06/08,06:57:36,16,10,1, 11.9,1,1, 10.438, 10586.883, 228.361, 52612.054 20/06/08,06:57:36,17,10,1, 11.9,1,1, 10.438, 10586.913, 228.392, 52612.073 20/06/08,06:57:36,18,10,1, 11.9,1,1, 10.438, 10586.905, 228.378, 52612.072 20/06/08,06:57:36,19,10,1, 11.9,1,1, 10.438, 10586.877, 228.379, 52612.060 20/06/08,06:57:37,00,11,1, 11.8,1,1, 10.435, 10586.975, 228.390, 52612.074 20/06/08,06:57:37,01,11,1, 11.8,1,1, 10.435, 10586.905, 228.381, 52612.049 20/06/08,06:57:37,02,11,1, 11.8,1,1, 10.435, 10586.913, 228.379, 52612.061 20/06/08,06:57:37,03,11,1, 11.8,1,1, 10.435, 10586.897, 228.391, 52612.065 20/06/08,06:57:37,04,11,1, 11.8,1,1, 10.435, 10586.892, 228.371, 52612.033 20/06/08,06:57:37,05,11,1, 11.8,1,1, 10.435, 10586.893, 228.368, 52612.032 20/06/08,06:57:37,06,11,1, 11.8,1,1, 10.435, 10586.923, 228.384, 52612.034 20/06/08,06:57:37,07,11,1, 11.8,1,1, 10.435, 10586.916, 228.362, 52612.033 20/06/08,06:57:37,08,11,1, 11.8,1,1, 10.435, 10586.901, 228.360, 52612.024 20/06/08,06:57:37,09,11,1, 11.8,1,1, 10.435, 10586.926, 228.357, 52612.043 20/06/08,06:57:37,10,11,1, 11.8,1,1, 10.435, 10586.918, 228.345, 52612.036 20/06/08,06:57:37,11,11,1, 11.8,1,1, 10.435, 10586.907, 228.348, 52612.051 20/06/08,06:57:37,12,11,1, 11.8,1,1, 10.435, 10586.916, 228.371, 52612.050 20/06/08,06:57:37,13,11,1, 11.8,1,1, 10.435, 10586.929, 228.329, 52612.011 20/06/08,06:57:37,14,11,1, 11.8,1,1, 10.435, 10586.948, 228.393, 52612.047 20/06/08,06:57:37,15,11,1, 11.8,1,1, 10.435, 10586.954, 228.358, 52612.032 20/06/08,06:57:37,16,11,1, 11.8,1,1, 10.435, 10586.943, 228.376, 52612.089 20/06/08,06:57:37,17,11,1, 11.8,1,1, 10.435, 10586.943, 228.384, 52612.090 20/06/08,06:57:37,18,11,1, 11.8,1,1, 10.435, 10586.975, 228.377, 52612.065 20/06/08,06:57:37,19,11,1, 11.8,1,1, 10.435, 10586.983, 228.390, 52612.074 20/06/08,06:57:38,00,10,1, 11.9,1,1, 10.434, 10587.016, 228.355, 52612.067 20/06/08,06:57:38,01,10,1, 11.9,1,1, 10.434, 10586.963, 228.368, 52612.037 20/06/08,06:57:38,02,10,1, 11.9,1,1, 10.434, 10586.945, 228.381, 52612.052 20/06/08,06:57:38,03,10,1, 11.9,1,1, 10.434, 10586.939, 228.366, 52612.015 20/06/08,06:57:38,04,10,1, 11.9,1,1, 10.434, 10586.937, 228.373, 52612.055 20/06/08,06:57:38,05,10,1, 11.9,1,1, 10.434, 10586.968, 228.364, 52612.013 20/06/08,06:57:38,06,10,1, 11.9,1,1, 10.434, 10586.981, 228.359, 52612.073 20/06/08,06:57:38,07,10,1, 11.9,1,1, 10.434, 10586.966, 228.352, 52612.038 20/06/08,06:57:38,08,10,1, 11.9,1,1, 10.434, 10586.986, 228.359, 52612.065 20/06/08,06:57:38,09,10,1, 11.9,1,1, 10.434, 10586.995, 228.348, 52612.040 20/06/08,06:57:38,10,10,1, 11.9,1,1, 10.434, 10586.997, 228.368, 52612.028 20/06/08,06:57:38,11,10,1, 11.9,1,1, 10.434, 10587.028, 228.345, 52611.912 20/06/08,06:57:38,12,10,1, 11.9,1,1, 10.434, 10587.007, 228.345, 52612.041 20/06/08,06:57:38,13,10,1, 11.9,1,1, 10.434, 10586.996, 228.354, 52612.071 20/06/08,06:57:38,14,10,1, 11.9,1,1, 10.434, 10587.007, 228.365, 52612.055 20/06/08,06:57:38,15,10,1, 11.9,1,1, 10.434, 10587.024, 228.349, 52612.098 20/06/08,06:57:38,16,10,1, 11.9,1,1, 10.434, 10587.018, 228.369, 52612.080 20/06/08,06:57:38,17,10,1, 11.9,1,1, 10.434, 10587.004, 228.369, 52612.055 20/06/08,06:57:38,18,10,1, 11.9,1,1, 10.434, 10587.013, 228.360, 52612.057 20/06/08,06:57:38,19,10,1, 11.9,1,1, 10.434, 10587.022, 228.355, 52612.067 20/06/08,06:57:39,00,10,1, 11.8,1,1, 10.440, 10587.100, 228.358, 52612.010 20/06/08,06:57:39,01,10,1, 11.8,1,1, 10.440, 10587.056, 228.350, 52612.094 20/06/08,06:57:39,02,10,1, 11.8,1,1, 10.440, 10587.029, 228.333, 52612.032 20/06/08,06:57:39,03,10,1, 11.8,1,1, 10.440, 10587.046, 228.352, 52612.049 20/06/08,06:57:39,04,10,1, 11.8,1,1, 10.440, 10587.046, 228.350, 52612.051 20/06/08,06:57:39,05,10,1, 11.8,1,1, 10.440, 10587.010, 228.366, 52612.011 20/06/08,06:57:39,06,10,1, 11.8,1,1, 10.440, 10587.042, 228.374, 52612.020 20/06/08,06:57:39,07,10,1, 11.8,1,1, 10.440, 10587.056, 228.368, 52612.075 20/06/08,06:57:39,08,10,1, 11.8,1,1, 10.440, 10587.053, 228.358, 52612.038 20/06/08,06:57:39,09,10,1, 11.8,1,1, 10.440, 10587.045, 228.336, 52612.019 20/06/08,06:57:39,10,10,1, 11.8,1,1, 10.440, 10587.079, 228.352, 52612.014 20/06/08,06:57:39,11,10,1, 11.8,1,1, 10.440, 10587.087, 228.359, 52612.061 20/06/08,06:57:39,12,10,1, 11.8,1,1, 10.440, 10587.082, 228.355, 52612.033 20/06/08,06:57:39,13,10,1, 11.8,1,1, 10.440, 10587.074, 228.365, 52612.018 20/06/08,06:57:39,14,10,1, 11.8,1,1, 10.440, 10587.082, 228.382, 52612.036 20/06/08,06:57:39,15,10,1, 11.8,1,1, 10.440, 10587.102, 228.369, 52612.023 20/06/08,06:57:39,16,10,1, 11.8,1,1, 10.440, 10587.105, 228.392, 52612.048 20/06/08,06:57:39,17,10,1, 11.8,1,1, 10.440, 10587.104, 228.376, 52612.010 20/06/08,06:57:39,18,10,1, 11.8,1,1, 10.440, 10587.113, 228.386, 52612.035 20/06/08,06:57:39,19,10,1, 11.8,1,1, 10.440, 10587.105, 228.358, 52612.010 20/06/08,06:57:40,00,10,1, 11.9,1,1, 10.437, 10587.175, 228.396, 52612.041 20/06/08,06:57:40,01,10,1, 11.9,1,1, 10.437, 10587.128, 228.364, 52612.035 20/06/08,06:57:40,02,10,1, 11.9,1,1, 10.437, 10587.126, 228.369, 52612.034 20/06/08,06:57:40,03,10,1, 11.9,1,1, 10.437, 10587.133, 228.379, 52612.042 20/06/08,06:57:40,04,10,1, 11.9,1,1, 10.437, 10587.137, 228.351, 52612.031 20/06/08,06:57:40,05,10,1, 11.9,1,1, 10.437, 10587.145, 228.355, 52612.037 20/06/08,06:57:40,06,10,1, 11.9,1,1, 10.437, 10587.163, 228.353, 52612.031 20/06/08,06:57:40,07,10,1, 11.9,1,1, 10.437, 10587.147, 228.369, 52612.002 20/06/08,06:57:40,08,10,1, 11.9,1,1, 10.437, 10587.162, 228.409, 52612.062 20/06/08,06:57:40,09,10,1, 11.9,1,1, 10.437, 10587.150, 228.420, 52612.043 20/06/08,06:57:40,10,10,1, 11.9,1,1, 10.437, 10587.160, 228.409, 52612.060 20/06/08,06:57:40,11,10,1, 11.9,1,1, 10.437, 10587.205, 228.393, 52612.027 20/06/08,06:57:40,12,10,1, 11.9,1,1, 10.437, 10587.176, 228.408, 52612.072 20/06/08,06:57:40,13,10,1, 11.9,1,1, 10.437, 10587.176, 228.403, 52612.057 20/06/08,06:57:40,14,10,1, 11.9,1,1, 10.437, 10587.166, 228.389, 52612.080 20/06/08,06:57:40,15,10,1, 11.9,1,1, 10.437, 10587.175, 228.385, 52612.035 20/06/08,06:57:40,16,10,1, 11.9,1,1, 10.437, 10587.202, 228.384, 52612.051 20/06/08,06:57:40,17,10,1, 11.9,1,1, 10.437, 10587.178, 228.411, 52612.029 20/06/08,06:57:40,18,10,1, 11.9,1,1, 10.437, 10587.178, 228.389, 52612.086 20/06/08,06:57:40,19,10,1, 11.9,1,1, 10.437, 10587.177, 228.396, 52612.041 20/06/08,06:57:41,00,09,1, 11.9,1,1, 10.435, 10587.283, 228.438, 52612.063 20/06/08,06:57:41,01,09,1, 11.9,1,1, 10.435, 10587.227, 228.406, 52612.012 20/06/08,06:57:41,02,09,1, 11.9,1,1, 10.435, 10587.233, 228.398, 52612.065 20/06/08,06:57:41,03,09,1, 11.9,1,1, 10.435, 10587.228, 228.394, 52612.064 20/06/08,06:57:41,04,09,1, 11.9,1,1, 10.435, 10587.236, 228.418, 52612.037 20/06/08,06:57:41,05,09,1, 11.9,1,1, 10.435, 10587.247, 228.440, 52612.044 20/06/08,06:57:41,06,09,1, 11.9,1,1, 10.435, 10587.264, 228.443, 52612.090 20/06/08,06:57:41,07,09,1, 11.9,1,1, 10.435, 10587.263, 228.412, 52612.061 20/06/08,06:57:41,08,09,1, 11.9,1,1, 10.435, 10587.265, 228.436, 52612.056 20/06/08,06:57:41,09,09,1, 11.9,1,1, 10.435, 10587.262, 228.423, 52612.037 20/06/08,06:57:41,10,09,1, 11.9,1,1, 10.435, 10587.279, 228.433, 52612.037 20/06/08,06:57:41,11,09,1, 11.9,1,1, 10.435, 10587.287, 228.442, 52612.018 20/06/08,06:57:41,12,09,1, 11.9,1,1, 10.435, 10587.269, 228.414, 52612.049 20/06/08,06:57:41,13,09,1, 11.9,1,1, 10.435, 10587.278, 228.423, 52612.049 20/06/08,06:57:41,14,09,1, 11.9,1,1, 10.435, 10587.282, 228.426, 52612.006 20/06/08,06:57:41,15,09,1, 11.9,1,1, 10.435, 10587.282, 228.415, 52612.016 20/06/08,06:57:41,16,09,1, 11.9,1,1, 10.435, 10587.292, 228.425, 52611.979 20/06/08,06:57:41,17,09,1, 11.9,1,1, 10.435, 10587.302, 228.440, 52612.087 20/06/08,06:57:41,18,09,1, 11.9,1,1, 10.435, 10587.252, 228.433, 52612.044 20/06/08,06:57:41,19,09,1, 11.9,1,1, 10.435, 10587.292, 228.438, 52612.063 20/06/08,06:57:42,00,09,1, 11.8,1,1, 10.436, 10587.409, 228.456, 52611.989 20/06/08,06:57:42,01,09,1, 11.8,1,1, 10.436, 10587.308, 228.436, 52612.022 20/06/08,06:57:42,02,09,1, 11.8,1,1, 10.436, 10587.318, 228.427, 52611.996 20/06/08,06:57:42,03,09,1, 11.8,1,1, 10.436, 10587.330, 228.431, 52612.017 20/06/08,06:57:42,04,09,1, 11.8,1,1, 10.436, 10587.333, 228.448, 52612.008 20/06/08,06:57:42,05,09,1, 11.8,1,1, 10.436, 10587.339, 228.430, 52611.973 20/06/08,06:57:42,06,09,1, 11.8,1,1, 10.436, 10587.357, 228.460, 52612.012 20/06/08,06:57:42,07,09,1, 11.8,1,1, 10.436, 10587.363, 228.452, 52612.018 20/06/08,06:57:42,08,09,1, 11.8,1,1, 10.436, 10587.373, 228.433, 52612.012 20/06/08,06:57:42,09,09,1, 11.8,1,1, 10.436, 10587.377, 228.450, 52612.018 20/06/08,06:57:42,10,09,1, 11.8,1,1, 10.436, 10587.372, 228.456, 52611.998 20/06/08,06:57:42,11,09,1, 11.8,1,1, 10.436, 10587.343, 228.452, 52611.984 20/06/08,06:57:42,12,09,1, 11.8,1,1, 10.436, 10587.398, 228.449, 52611.995 20/06/08,06:57:42,13,09,1, 11.8,1,1, 10.436, 10587.380, 228.438, 52612.020 20/06/08,06:57:42,14,09,1, 11.8,1,1, 10.436, 10587.379, 228.431, 52612.007 20/06/08,06:57:42,15,09,1, 11.8,1,1, 10.436, 10587.383, 228.464, 52612.011 20/06/08,06:57:42,16,09,1, 11.8,1,1, 10.436, 10587.376, 228.441, 52611.964 20/06/08,06:57:42,17,09,1, 11.8,1,1, 10.436, 10587.394, 228.452, 52612.011 20/06/08,06:57:42,18,09,1, 11.8,1,1, 10.436, 10587.389, 228.435, 52611.968 20/06/08,06:57:42,19,09,1, 11.8,1,1, 10.436, 10587.415, 228.456, 52611.989 20/06/08,06:57:43,00,10,1, 11.8,1,1, 10.434, 10587.525, 228.510, 52611.972 20/06/08,06:57:43,01,10,1, 11.8,1,1, 10.434, 10587.423, 228.454, 52611.976 20/06/08,06:57:43,02,10,1, 11.8,1,1, 10.434, 10587.445, 228.455, 52612.030 20/06/08,06:57:43,03,10,1, 11.8,1,1, 10.434, 10587.449, 228.454, 52611.967 20/06/08,06:57:43,04,10,1, 11.8,1,1, 10.434, 10587.453, 228.469, 52611.988 20/06/08,06:57:43,05,10,1, 11.8,1,1, 10.434, 10587.453, 228.465, 52611.963 20/06/08,06:57:43,06,10,1, 11.8,1,1, 10.434, 10587.461, 228.478, 52611.982 20/06/08,06:57:43,07,10,1, 11.8,1,1, 10.434, 10587.486, 228.494, 52611.992 20/06/08,06:57:43,08,10,1, 11.8,1,1, 10.434, 10587.477, 228.475, 52611.985 20/06/08,06:57:43,09,10,1, 11.8,1,1, 10.434, 10587.481, 228.468, 52611.931 20/06/08,06:57:43,10,10,1, 11.8,1,1, 10.434, 10587.485, 228.491, 52611.982 20/06/08,06:57:43,11,10,1, 11.8,1,1, 10.434, 10587.478, 228.475, 52611.988 20/06/08,06:57:43,12,10,1, 11.8,1,1, 10.434, 10587.528, 228.477, 52611.995 20/06/08,06:57:43,13,10,1, 11.8,1,1, 10.434, 10587.518, 228.491, 52611.971 20/06/08,06:57:43,14,10,1, 11.8,1,1, 10.434, 10587.502, 228.464, 52611.971 20/06/08,06:57:43,15,10,1, 11.8,1,1, 10.434, 10587.512, 228.490, 52612.025 20/06/08,06:57:43,16,10,1, 11.8,1,1, 10.434, 10587.522, 228.497, 52611.988 20/06/08,06:57:43,17,10,1, 11.8,1,1, 10.434, 10587.518, 228.518, 52611.989 20/06/08,06:57:43,18,10,1, 11.8,1,1, 10.434, 10587.526, 228.507, 52612.007 20/06/08,06:57:43,19,10,1, 11.8,1,1, 10.434, 10587.528, 228.510, 52611.972 20/06/08,06:57:44,00,08,1, 11.8,1,1, 10.437, 10587.626, 228.555, 52611.922 20/06/08,06:57:44,01,08,1, 11.8,1,1, 10.437, 10587.548, 228.524, 52612.008 20/06/08,06:57:44,02,08,1, 11.8,1,1, 10.437, 10587.537, 228.540, 52612.002 20/06/08,06:57:44,03,08,1, 11.8,1,1, 10.437, 10587.553, 228.518, 52611.999 20/06/08,06:57:44,04,08,1, 11.8,1,1, 10.437, 10587.572, 228.514, 52611.949 20/06/08,06:57:44,05,08,1, 11.8,1,1, 10.437, 10587.587, 228.552, 52611.986 20/06/08,06:57:44,06,08,1, 11.8,1,1, 10.437, 10587.578, 228.538, 52611.943 20/06/08,06:57:44,07,08,1, 11.8,1,1, 10.437, 10587.560, 228.516, 52611.915 20/06/08,06:57:44,08,08,1, 11.8,1,1, 10.437, 10587.586, 228.538, 52611.981 20/06/08,06:57:44,09,08,1, 11.8,1,1, 10.437, 10587.572, 228.524, 52611.914 20/06/08,06:57:44,10,08,1, 11.8,1,1, 10.437, 10587.554, 228.519, 52611.927 20/06/08,06:57:44,11,08,1, 11.8,1,1, 10.437, 10587.584, 228.527, 52611.941 20/06/08,06:57:44,12,08,1, 11.8,1,1, 10.437, 10587.582, 228.533, 52611.950 20/06/08,06:57:44,13,08,1, 11.8,1,1, 10.437, 10587.582, 228.541, 52611.937 20/06/08,06:57:44,14,08,1, 11.8,1,1, 10.437, 10587.596, 228.534, 52611.963 20/06/08,06:57:44,15,08,1, 11.8,1,1, 10.437, 10587.595, 228.525, 52611.960 20/06/08,06:57:44,16,08,1, 11.8,1,1, 10.437, 10587.609, 228.545, 52611.982 20/06/08,06:57:44,17,08,1, 11.8,1,1, 10.437, 10587.622, 228.541, 52611.968 20/06/08,06:57:44,18,08,1, 11.8,1,1, 10.437, 10587.633, 228.566, 52611.931 20/06/08,06:57:44,19,08,1, 11.8,1,1, 10.437, 10587.626, 228.555, 52611.922 20/06/08,06:57:45,00,08,1, 11.9,1,1, 10.434, 10587.701, 228.602, 52611.881 20/06/08,06:57:45,01,08,1, 11.9,1,1, 10.434, 10587.633, 228.568, 52611.940 20/06/08,06:57:45,02,08,1, 11.9,1,1, 10.434, 10587.655, 228.562, 52611.938 20/06/08,06:57:45,03,08,1, 11.9,1,1, 10.434, 10587.659, 228.579, 52611.957 20/06/08,06:57:45,04,08,1, 11.9,1,1, 10.434, 10587.664, 228.564, 52611.948 20/06/08,06:57:45,05,08,1, 11.9,1,1, 10.434, 10587.676, 228.583, 52611.981 20/06/08,06:57:45,06,08,1, 11.9,1,1, 10.434, 10587.656, 228.587, 52611.959 20/06/08,06:57:45,07,08,1, 11.9,1,1, 10.434, 10587.670, 228.598, 52611.924 20/06/08,06:57:45,08,08,1, 11.9,1,1, 10.434, 10587.657, 228.574, 52611.914 20/06/08,06:57:45,09,08,1, 11.9,1,1, 10.434, 10587.683, 228.595, 52611.936 20/06/08,06:57:45,10,08,1, 11.9,1,1, 10.434, 10587.661, 228.589, 52611.950 20/06/08,06:57:45,11,08,1, 11.9,1,1, 10.434, 10587.664, 228.574, 52611.922 20/06/08,06:57:45,12,08,1, 11.9,1,1, 10.434, 10587.678, 228.594, 52611.923 20/06/08,06:57:45,13,08,1, 11.9,1,1, 10.434, 10587.709, 228.595, 52611.907 20/06/08,06:57:45,14,08,1, 11.9,1,1, 10.434, 10587.694, 228.618, 52611.920 20/06/08,06:57:45,15,08,1, 11.9,1,1, 10.434, 10587.722, 228.615, 52611.926 20/06/08,06:57:45,16,08,1, 11.9,1,1, 10.434, 10587.717, 228.609, 52611.922 20/06/08,06:57:45,17,08,1, 11.9,1,1, 10.434, 10587.718, 228.643, 52611.946 20/06/08,06:57:45,18,08,1, 11.9,1,1, 10.434, 10587.757, 228.613, 52611.912 20/06/08,06:57:45,19,08,1, 11.9,1,1, 10.434, 10587.708, 228.602, 52611.881 20/06/08,06:57:46,00,09,1, 11.9,1,1, 10.435, 10587.776, 228.681, 52611.893 20/06/08,06:57:46,01,09,1, 11.9,1,1, 10.435, 10587.728, 228.633, 52611.985 20/06/08,06:57:46,02,09,1, 11.9,1,1, 10.435, 10587.703, 228.626, 52611.919 20/06/08,06:57:46,03,09,1, 11.9,1,1, 10.435, 10587.736, 228.620, 52611.868 20/06/08,06:57:46,04,09,1, 11.9,1,1, 10.435, 10587.742, 228.588, 52611.915 20/06/08,06:57:46,05,09,1, 11.9,1,1, 10.435, 10587.752, 228.617, 52611.887 20/06/08,06:57:46,06,09,1, 11.9,1,1, 10.435, 10587.728, 228.592, 52611.881 20/06/08,06:57:46,07,09,1, 11.9,1,1, 10.435, 10587.745, 228.625, 52611.902 20/06/08,06:57:46,08,09,1, 11.9,1,1, 10.435, 10587.769, 228.642, 52611.907 20/06/08,06:57:46,09,09,1, 11.9,1,1, 10.435, 10587.764, 228.668, 52611.899 20/06/08,06:57:46,10,09,1, 11.9,1,1, 10.435, 10587.758, 228.637, 52611.861 20/06/08,06:57:46,11,09,1, 11.9,1,1, 10.435, 10587.752, 228.619, 52611.891 20/06/08,06:57:46,12,09,1, 11.9,1,1, 10.435, 10587.770, 228.638, 52611.908 20/06/08,06:57:46,13,09,1, 11.9,1,1, 10.435, 10587.763, 228.664, 52611.912 20/06/08,06:57:46,14,09,1, 11.9,1,1, 10.435, 10587.786, 228.667, 52611.871 20/06/08,06:57:46,15,09,1, 11.9,1,1, 10.435, 10587.785, 228.676, 52611.851 20/06/08,06:57:46,16,09,1, 11.9,1,1, 10.435, 10587.810, 228.677, 52611.885 20/06/08,06:57:46,17,09,1, 11.9,1,1, 10.435, 10587.807, 228.670, 52611.890 20/06/08,06:57:46,18,09,1, 11.9,1,1, 10.435, 10587.795, 228.670, 52611.865 20/06/08,06:57:46,19,09,1, 11.9,1,1, 10.435, 10587.783, 228.681, 52611.893 20/06/08,06:57:47,00,09,1, 11.9,1,1, 10.437, 10587.884, 228.751, 52611.854 20/06/08,06:57:47,01,09,1, 11.9,1,1, 10.437, 10587.821, 228.663, 52611.849 20/06/08,06:57:47,02,09,1, 11.9,1,1, 10.437, 10587.809, 228.644, 52611.904 20/06/08,06:57:47,03,09,1, 11.9,1,1, 10.437, 10587.776, 228.663, 52611.891 20/06/08,06:57:47,04,09,1, 11.9,1,1, 10.437, 10587.812, 228.671, 52611.933 20/06/08,06:57:47,05,09,1, 11.9,1,1, 10.437, 10587.826, 228.669, 52611.828 20/06/08,06:57:47,06,09,1, 11.9,1,1, 10.437, 10587.808, 228.654, 52611.895 20/06/08,06:57:47,07,09,1, 11.9,1,1, 10.437, 10587.824, 228.675, 52611.881 20/06/08,06:57:47,08,09,1, 11.9,1,1, 10.437, 10587.836, 228.706, 52611.853 20/06/08,06:57:47,09,09,1, 11.9,1,1, 10.437, 10587.843, 228.705, 52611.873 20/06/08,06:57:47,10,09,1, 11.9,1,1, 10.437, 10587.837, 228.705, 52611.850 20/06/08,06:57:47,11,09,1, 11.9,1,1, 10.437, 10587.826, 228.727, 52611.894 20/06/08,06:57:47,12,09,1, 11.9,1,1, 10.437, 10587.827, 228.737, 52611.899 20/06/08,06:57:47,13,09,1, 11.9,1,1, 10.437, 10587.836, 228.719, 52611.884 20/06/08,06:57:47,14,09,1, 11.9,1,1, 10.437, 10587.853, 228.729, 52611.881 20/06/08,06:57:47,15,09,1, 11.9,1,1, 10.437, 10587.854, 228.743, 52611.865 20/06/08,06:57:47,16,09,1, 11.9,1,1, 10.437, 10587.867, 228.771, 52611.948 20/06/08,06:57:47,17,09,1, 11.9,1,1, 10.437, 10587.846, 228.737, 52611.881 20/06/08,06:57:47,18,09,1, 11.9,1,1, 10.437, 10587.891, 228.724, 52611.850 20/06/08,06:57:47,19,09,1, 11.9,1,1, 10.437, 10587.891, 228.751, 52611.854 20/06/08,06:57:48,00,09,1, 11.9,1,1, 10.433, 10587.909, 228.812, 52611.865 20/06/08,06:57:48,01,09,1, 11.9,1,1, 10.433, 10587.840, 228.734, 52611.800 20/06/08,06:57:48,02,09,1, 11.9,1,1, 10.433, 10587.872, 228.741, 52611.828 20/06/08,06:57:48,03,09,1, 11.9,1,1, 10.433, 10587.872, 228.738, 52611.849 20/06/08,06:57:48,04,09,1, 11.9,1,1, 10.433, 10587.902, 228.733, 52611.835 20/06/08,06:57:48,05,09,1, 11.9,1,1, 10.433, 10587.849, 228.730, 52611.801 20/06/08,06:57:48,06,09,1, 11.9,1,1, 10.433, 10587.868, 228.748, 52611.830 20/06/08,06:57:48,07,09,1, 11.9,1,1, 10.433, 10587.884, 228.774, 52611.850 20/06/08,06:57:48,08,09,1, 11.9,1,1, 10.433, 10587.882, 228.770, 52611.825 20/06/08,06:57:48,09,09,1, 11.9,1,1, 10.433, 10587.897, 228.796, 52611.846 20/06/08,06:57:48,10,09,1, 11.9,1,1, 10.433, 10587.889, 228.771, 52611.839 20/06/08,06:57:48,11,09,1, 11.9,1,1, 10.433, 10587.889, 228.787, 52611.862 20/06/08,06:57:48,12,09,1, 11.9,1,1, 10.433, 10587.886, 228.818, 52611.856 20/06/08,06:57:48,13,09,1, 11.9,1,1, 10.433, 10587.906, 228.807, 52611.830 20/06/08,06:57:48,14,09,1, 11.9,1,1, 10.433, 10587.909, 228.810, 52611.868 20/06/08,06:57:48,15,09,1, 11.9,1,1, 10.433, 10587.905, 228.794, 52611.827 20/06/08,06:57:48,16,09,1, 11.9,1,1, 10.433, 10587.922, 228.813, 52611.855 20/06/08,06:57:48,17,09,1, 11.9,1,1, 10.433, 10587.946, 228.783, 52611.830 20/06/08,06:57:48,18,09,1, 11.9,1,1, 10.433, 10587.896, 228.807, 52611.809 20/06/08,06:57:48,19,09,1, 11.9,1,1, 10.433, 10587.915, 228.812, 52611.865 20/06/08,06:57:49,00,09,1, 11.9,1,1, 10.432, 10587.934, 228.874, 52611.812 20/06/08,06:57:49,01,09,1, 11.9,1,1, 10.432, 10587.920, 228.788, 52611.825 20/06/08,06:57:49,02,09,1, 11.9,1,1, 10.432, 10587.898, 228.814, 52611.842 20/06/08,06:57:49,03,09,1, 11.9,1,1, 10.432, 10587.912, 228.810, 52611.811 20/06/08,06:57:49,04,09,1, 11.9,1,1, 10.432, 10587.943, 228.833, 52611.837 20/06/08,06:57:49,05,09,1, 11.9,1,1, 10.432, 10587.915, 228.841, 52611.804 20/06/08,06:57:49,06,09,1, 11.9,1,1, 10.432, 10587.916, 228.857, 52611.823 20/06/08,06:57:49,07,09,1, 11.9,1,1, 10.432, 10587.931, 228.845, 52611.798 20/06/08,06:57:49,08,09,1, 11.9,1,1, 10.432, 10587.904, 228.855, 52611.821 20/06/08,06:57:49,09,09,1, 11.9,1,1, 10.432, 10587.937, 228.868, 52611.836 20/06/08,06:57:49,10,09,1, 11.9,1,1, 10.432, 10587.936, 228.876, 52611.840 20/06/08,06:57:49,11,09,1, 11.9,1,1, 10.432, 10587.925, 228.856, 52611.851 20/06/08,06:57:49,12,09,1, 11.9,1,1, 10.432, 10587.947, 228.885, 52611.850 20/06/08,06:57:49,13,09,1, 11.9,1,1, 10.432, 10587.943, 228.857, 52611.805 20/06/08,06:57:49,14,09,1, 11.9,1,1, 10.432, 10587.963, 228.872, 52611.830 20/06/08,06:57:49,15,09,1, 11.9,1,1, 10.432, 10587.948, 228.868, 52611.804 20/06/08,06:57:49,16,09,1, 11.9,1,1, 10.432, 10587.934, 228.860, 52611.827 20/06/08,06:57:49,17,09,1, 11.9,1,1, 10.432, 10587.922, 228.852, 52611.811 20/06/08,06:57:49,18,09,1, 11.9,1,1, 10.432, 10587.939, 228.878, 52611.806 20/06/08,06:57:49,19,09,1, 11.9,1,1, 10.432, 10587.936, 228.874, 52611.812 20/06/08,06:57:50,00,10,1, 11.8,1,1, 10.439, 10587.926, 228.940, 52611.752 20/06/08,06:57:50,01,10,1, 11.8,1,1, 10.439, 10587.935, 228.884, 52611.807 20/06/08,06:57:50,02,10,1, 11.8,1,1, 10.439, 10587.961, 228.868, 52611.816 20/06/08,06:57:50,03,10,1, 11.8,1,1, 10.439, 10587.943, 228.877, 52611.809 20/06/08,06:57:50,04,10,1, 11.8,1,1, 10.439, 10587.960, 228.875, 52611.832 20/06/08,06:57:50,05,10,1, 11.8,1,1, 10.439, 10587.919, 228.860, 52611.830 20/06/08,06:57:50,06,10,1, 11.8,1,1, 10.439, 10587.940, 228.906, 52611.835 20/06/08,06:57:50,07,10,1, 11.8,1,1, 10.439, 10587.960, 228.885, 52611.815 20/06/08,06:57:50,08,10,1, 11.8,1,1, 10.439, 10587.953, 228.902, 52611.810 20/06/08,06:57:50,09,10,1, 11.8,1,1, 10.439, 10587.945, 228.934, 52611.812 20/06/08,06:57:50,10,10,1, 11.8,1,1, 10.439, 10587.954, 228.927, 52611.808 20/06/08,06:57:50,11,10,1, 11.8,1,1, 10.439, 10587.944, 228.937, 52611.789 20/06/08,06:57:50,12,10,1, 11.8,1,1, 10.439, 10587.956, 228.923, 52611.854 20/06/08,06:57:50,13,10,1, 11.8,1,1, 10.439, 10587.949, 228.932, 52611.814 20/06/08,06:57:50,14,10,1, 11.8,1,1, 10.439, 10587.963, 228.938, 52611.823 20/06/08,06:57:50,15,10,1, 11.8,1,1, 10.439, 10587.934, 228.918, 52611.797 20/06/08,06:57:50,16,10,1, 11.8,1,1, 10.439, 10587.916, 228.929, 52611.819 20/06/08,06:57:50,17,10,1, 11.8,1,1, 10.439, 10587.930, 228.938, 52611.804 20/06/08,06:57:50,18,10,1, 11.8,1,1, 10.439, 10587.910, 228.935, 52611.798 20/06/08,06:57:50,19,10,1, 11.8,1,1, 10.439, 10587.928, 228.940, 52611.752 20/06/08,06:57:51,00,10,1, 11.9,1,1, 10.436, 10587.959, 229.009, 52611.786 20/06/08,06:57:51,01,10,1, 11.9,1,1, 10.436, 10587.946, 228.944, 52611.776 20/06/08,06:57:51,02,10,1, 11.9,1,1, 10.436, 10587.952, 228.986, 52611.805 20/06/08,06:57:51,03,10,1, 11.9,1,1, 10.436, 10587.955, 228.970, 52611.813 20/06/08,06:57:51,04,10,1, 11.9,1,1, 10.436, 10587.948, 228.990, 52611.849 20/06/08,06:57:51,05,10,1, 11.9,1,1, 10.436, 10587.947, 228.960, 52611.811 20/06/08,06:57:51,06,10,1, 11.9,1,1, 10.436, 10587.965, 228.994, 52611.880 20/06/08,06:57:51,07,10,1, 11.9,1,1, 10.436, 10587.950, 229.001, 52611.818 20/06/08,06:57:51,08,10,1, 11.9,1,1, 10.436, 10587.938, 229.015, 52611.808 20/06/08,06:57:51,09,10,1, 11.9,1,1, 10.436, 10587.960, 229.021, 52611.820 20/06/08,06:57:51,10,10,1, 11.9,1,1, 10.436, 10587.947, 229.009, 52611.800 20/06/08,06:57:51,11,10,1, 11.9,1,1, 10.436, 10587.949, 229.007, 52611.827 20/06/08,06:57:51,12,10,1, 11.9,1,1, 10.436, 10587.903, 228.986, 52611.775 20/06/08,06:57:51,13,10,1, 11.9,1,1, 10.436, 10587.937, 228.979, 52611.799 20/06/08,06:57:51,14,10,1, 11.9,1,1, 10.436, 10587.935, 228.972, 52611.778 20/06/08,06:57:51,15,10,1, 11.9,1,1, 10.436, 10587.933, 228.977, 52611.801 20/06/08,06:57:51,16,10,1, 11.9,1,1, 10.436, 10587.938, 229.000, 52611.796 20/06/08,06:57:51,17,10,1, 11.9,1,1, 10.436, 10587.961, 229.000, 52611.850 20/06/08,06:57:51,18,10,1, 11.9,1,1, 10.436, 10587.850, 229.013, 52611.824 20/06/08,06:57:51,19,10,1, 11.9,1,1, 10.436, 10587.962, 229.009, 52611.786 20/06/08,06:57:52,00,10,1, 11.9,1,1, 10.434, 10587.867, 229.099, 52611.736 20/06/08,06:57:52,01,10,1, 11.9,1,1, 10.434, 10587.910, 229.050, 52611.814 20/06/08,06:57:52,02,10,1, 11.9,1,1, 10.434, 10587.904, 229.034, 52611.795 20/06/08,06:57:52,03,10,1, 11.9,1,1, 10.434, 10587.911, 229.043, 52611.776 20/06/08,06:57:52,04,10,1, 11.9,1,1, 10.434, 10587.913, 229.035, 52611.785 20/06/08,06:57:52,05,10,1, 11.9,1,1, 10.434, 10587.907, 229.052, 52611.744 20/06/08,06:57:52,06,10,1, 11.9,1,1, 10.434, 10587.917, 229.080, 52611.802 20/06/08,06:57:52,07,10,1, 11.9,1,1, 10.434, 10587.908, 229.070, 52611.801 20/06/08,06:57:52,08,10,1, 11.9,1,1, 10.434, 10587.904, 229.062, 52611.774 20/06/08,06:57:52,09,10,1, 11.9,1,1, 10.434, 10587.893, 229.066, 52611.770 20/06/08,06:57:52,10,10,1, 11.9,1,1, 10.434, 10587.892, 229.056, 52611.733 20/06/08,06:57:52,11,10,1, 11.9,1,1, 10.434, 10587.893, 229.087, 52611.784 20/06/08,06:57:52,12,10,1, 11.9,1,1, 10.434, 10587.872, 229.068, 52611.742 20/06/08,06:57:52,13,10,1, 11.9,1,1, 10.434, 10587.865, 229.079, 52611.749 20/06/08,06:57:52,14,10,1, 11.9,1,1, 10.434, 10587.875, 229.052, 52611.703 20/06/08,06:57:52,15,10,1, 11.9,1,1, 10.434, 10587.862, 229.053, 52611.741 20/06/08,06:57:52,16,10,1, 11.9,1,1, 10.434, 10587.871, 229.070, 52611.713 20/06/08,06:57:52,17,10,1, 11.9,1,1, 10.434, 10587.866, 229.089, 52611.741 20/06/08,06:57:52,18,10,1, 11.9,1,1, 10.434, 10587.860, 229.101, 52611.711 20/06/08,06:57:52,19,10,1, 11.9,1,1, 10.434, 10587.873, 229.099, 52611.736 20/06/08,06:57:53,00,11,1, 11.9,1,1, 10.434, 10587.817, 229.191, 52611.779 20/06/08,06:57:53,01,11,1, 11.9,1,1, 10.434, 10587.853, 229.125, 52611.763 20/06/08,06:57:53,02,11,1, 11.9,1,1, 10.434, 10587.863, 229.131, 52611.721 20/06/08,06:57:53,03,11,1, 11.9,1,1, 10.434, 10587.863, 229.121, 52611.769 20/06/08,06:57:53,04,11,1, 11.9,1,1, 10.434, 10587.870, 229.136, 52611.761 20/06/08,06:57:53,05,11,1, 11.9,1,1, 10.434, 10587.828, 229.133, 52611.794 20/06/08,06:57:53,06,11,1, 11.9,1,1, 10.434, 10587.855, 229.124, 52611.711 20/06/08,06:57:53,07,11,1, 11.9,1,1, 10.434, 10587.839, 229.124, 52611.718 20/06/08,06:57:53,08,11,1, 11.9,1,1, 10.434, 10587.840, 229.126, 52611.738 20/06/08,06:57:53,09,11,1, 11.9,1,1, 10.434, 10587.825, 229.117, 52611.756 20/06/08,06:57:53,10,11,1, 11.9,1,1, 10.434, 10587.815, 229.114, 52611.715 20/06/08,06:57:53,11,11,1, 11.9,1,1, 10.434, 10587.810, 229.113, 52611.782 20/06/08,06:57:53,12,11,1, 11.9,1,1, 10.434, 10587.816, 229.141, 52611.756 20/06/08,06:57:53,13,11,1, 11.9,1,1, 10.434, 10587.809, 229.138, 52611.778 20/06/08,06:57:53,14,11,1, 11.9,1,1, 10.434, 10587.794, 229.120, 52611.753 20/06/08,06:57:53,15,11,1, 11.9,1,1, 10.434, 10587.833, 229.136, 52611.768 20/06/08,06:57:53,16,11,1, 11.9,1,1, 10.434, 10587.812, 229.145, 52611.756 20/06/08,06:57:53,17,11,1, 11.9,1,1, 10.434, 10587.793, 229.136, 52611.769 20/06/08,06:57:53,18,11,1, 11.9,1,1, 10.434, 10587.804, 229.163, 52611.763 20/06/08,06:57:53,19,11,1, 11.9,1,1, 10.434, 10587.824, 229.191, 52611.779 20/06/08,06:57:54,00,10,1, 11.9,1,1, 10.435, 10587.692, 229.231, 52611.766 20/06/08,06:57:54,01,10,1, 11.9,1,1, 10.435, 10587.817, 229.185, 52611.796 20/06/08,06:57:54,02,10,1, 11.9,1,1, 10.435, 10587.782, 229.174, 52611.754 20/06/08,06:57:54,03,10,1, 11.9,1,1, 10.435, 10587.781, 229.208, 52611.758 20/06/08,06:57:54,04,10,1, 11.9,1,1, 10.435, 10587.791, 229.197, 52611.755 20/06/08,06:57:54,05,10,1, 11.9,1,1, 10.435, 10587.770, 229.191, 52611.745 20/06/08,06:57:54,06,10,1, 11.9,1,1, 10.435, 10587.759, 229.194, 52611.749 20/06/08,06:57:54,07,10,1, 11.9,1,1, 10.435, 10587.757, 229.188, 52611.762 20/06/08,06:57:54,08,10,1, 11.9,1,1, 10.435, 10587.757, 229.188, 52611.761 20/06/08,06:57:54,09,10,1, 11.9,1,1, 10.435, 10587.728, 229.158, 52611.728 20/06/08,06:57:54,10,10,1, 11.9,1,1, 10.435, 10587.716, 229.210, 52611.706 20/06/08,06:57:54,11,10,1, 11.9,1,1, 10.435, 10587.727, 229.181, 52611.733 20/06/08,06:57:54,12,10,1, 11.9,1,1, 10.435, 10587.727, 229.180, 52611.717 20/06/08,06:57:54,13,10,1, 11.9,1,1, 10.435, 10587.705, 229.183, 52611.731 20/06/08,06:57:54,14,10,1, 11.9,1,1, 10.435, 10587.749, 229.214, 52611.754 20/06/08,06:57:54,15,10,1, 11.9,1,1, 10.435, 10587.720, 229.208, 52611.753 20/06/08,06:57:54,16,10,1, 11.9,1,1, 10.435, 10587.730, 229.205, 52611.763 20/06/08,06:57:54,17,10,1, 11.9,1,1, 10.435, 10587.695, 229.244, 52611.752 20/06/08,06:57:54,18,10,1, 11.9,1,1, 10.435, 10587.702, 229.230, 52611.734 20/06/08,06:57:54,19,10,1, 11.9,1,1, 10.435, 10587.696, 229.231, 52611.766 20/06/08,06:57:55,00,11,1, 11.8,1,1, 10.436, 10587.575, 229.292, 52611.708 20/06/08,06:57:55,01,11,1, 11.8,1,1, 10.436, 10587.704, 229.221, 52611.716 20/06/08,06:57:55,02,11,1, 11.8,1,1, 10.436, 10587.685, 229.236, 52611.750 20/06/08,06:57:55,03,11,1, 11.8,1,1, 10.436, 10587.668, 229.222, 52611.715 20/06/08,06:57:55,04,11,1, 11.8,1,1, 10.436, 10587.671, 229.240, 52611.732 20/06/08,06:57:55,05,11,1, 11.8,1,1, 10.436, 10587.650, 229.232, 52611.729 20/06/08,06:57:55,06,11,1, 11.8,1,1, 10.436, 10587.647, 229.251, 52611.726 20/06/08,06:57:55,07,11,1, 11.8,1,1, 10.436, 10587.643, 229.228, 52611.718 20/06/08,06:57:55,08,11,1, 11.8,1,1, 10.436, 10587.637, 229.217, 52611.709 20/06/08,06:57:55,09,11,1, 11.8,1,1, 10.436, 10587.627, 229.229, 52611.726 20/06/08,06:57:55,10,11,1, 11.8,1,1, 10.436, 10587.636, 229.240, 52611.688 20/06/08,06:57:55,11,11,1, 11.8,1,1, 10.436, 10587.613, 229.256, 52611.708 20/06/08,06:57:55,12,11,1, 11.8,1,1, 10.436, 10587.595, 229.254, 52611.803 20/06/08,06:57:55,13,11,1, 11.8,1,1, 10.436, 10587.604, 229.260, 52611.679 20/06/08,06:57:55,14,11,1, 11.8,1,1, 10.436, 10587.584, 229.248, 52611.726 20/06/08,06:57:55,15,11,1, 11.8,1,1, 10.436, 10587.601, 229.285, 52611.688 20/06/08,06:57:55,16,11,1, 11.8,1,1, 10.436, 10587.613, 229.287, 52611.734 20/06/08,06:57:55,17,11,1, 11.8,1,1, 10.436, 10587.594, 229.303, 52611.746 20/06/08,06:57:55,18,11,1, 11.8,1,1, 10.436, 10587.595, 229.305, 52611.751 20/06/08,06:57:55,19,11,1, 11.8,1,1, 10.436, 10587.580, 229.292, 52611.708 20/06/08,06:57:56,00,09,1, 11.9,1,1, 10.437, 10587.425, 229.337, 52611.738 20/06/08,06:57:56,01,09,1, 11.9,1,1, 10.437, 10587.571, 229.295, 52611.707 20/06/08,06:57:56,02,09,1, 11.9,1,1, 10.437, 10587.563, 229.294, 52611.725 20/06/08,06:57:56,03,09,1, 11.9,1,1, 10.437, 10587.551, 229.261, 52611.656 20/06/08,06:57:56,04,09,1, 11.9,1,1, 10.437, 10587.527, 229.295, 52611.693 20/06/08,06:57:56,05,09,1, 11.9,1,1, 10.437, 10587.519, 229.272, 52611.684 20/06/08,06:57:56,06,09,1, 11.9,1,1, 10.437, 10587.529, 229.299, 52611.701 20/06/08,06:57:56,07,09,1, 11.9,1,1, 10.437, 10587.502, 229.305, 52611.886 20/06/08,06:57:56,08,09,1, 11.9,1,1, 10.437, 10587.527, 229.285, 52611.685 20/06/08,06:57:56,09,09,1, 11.9,1,1, 10.437, 10587.484, 229.313, 52611.824 20/06/08,06:57:56,10,09,1, 11.9,1,1, 10.437, 10587.502, 229.279, 52611.680 20/06/08,06:57:56,11,09,1, 11.9,1,1, 10.437, 10587.502, 229.305, 52611.688 20/06/08,06:57:56,12,09,1, 11.9,1,1, 10.437, 10587.526, 229.313, 52611.703 20/06/08,06:57:56,13,09,1, 11.9,1,1, 10.437, 10587.478, 229.302, 52611.697 20/06/08,06:57:56,14,09,1, 11.9,1,1, 10.437, 10587.485, 229.320, 52611.744 20/06/08,06:57:56,15,09,1, 11.9,1,1, 10.437, 10587.480, 229.353, 52611.747 20/06/08,06:57:56,16,09,1, 11.9,1,1, 10.437, 10587.473, 229.350, 52611.745 20/06/08,06:57:56,17,09,1, 11.9,1,1, 10.437, 10587.444, 229.325, 52611.733 20/06/08,06:57:56,18,09,1, 11.9,1,1, 10.437, 10587.440, 229.335, 52611.723 20/06/08,06:57:56,19,09,1, 11.9,1,1, 10.437, 10587.427, 229.337, 52611.738 20/06/08,06:57:57,00,10,1, 11.8,1,1, 10.433, 10587.308, 229.358, 52611.751 20/06/08,06:57:57,01,10,1, 11.8,1,1, 10.433, 10587.434, 229.329, 52611.699 20/06/08,06:57:57,02,10,1, 11.8,1,1, 10.433, 10587.400, 229.333, 52611.752 20/06/08,06:57:57,03,10,1, 11.8,1,1, 10.433, 10587.394, 229.335, 52611.716 20/06/08,06:57:57,04,10,1, 11.8,1,1, 10.433, 10587.378, 229.323, 52611.747 20/06/08,06:57:57,05,10,1, 11.8,1,1, 10.433, 10587.374, 229.316, 52611.711 20/06/08,06:57:57,06,10,1, 11.8,1,1, 10.433, 10587.355, 229.297, 52611.683 20/06/08,06:57:57,07,10,1, 11.8,1,1, 10.433, 10587.366, 229.338, 52611.722 20/06/08,06:57:57,08,10,1, 11.8,1,1, 10.433, 10587.337, 229.327, 52611.722 20/06/08,06:57:57,09,10,1, 11.8,1,1, 10.433, 10587.349, 229.338, 52611.684 20/06/08,06:57:57,10,10,1, 11.8,1,1, 10.433, 10587.373, 229.371, 52611.716 20/06/08,06:57:57,11,10,1, 11.8,1,1, 10.433, 10587.353, 229.359, 52611.709 20/06/08,06:57:57,12,10,1, 11.8,1,1, 10.433, 10587.368, 229.368, 52611.753 20/06/08,06:57:57,13,10,1, 11.8,1,1, 10.433, 10587.350, 229.370, 52611.739 20/06/08,06:57:57,14,10,1, 11.8,1,1, 10.433, 10587.327, 229.395, 52611.789 20/06/08,06:57:57,15,10,1, 11.8,1,1, 10.433, 10587.335, 229.386, 52611.737 20/06/08,06:57:57,16,10,1, 11.8,1,1, 10.433, 10587.325, 229.409, 52611.748 20/06/08,06:57:57,17,10,1, 11.8,1,1, 10.433, 10587.324, 229.406, 52611.742 20/06/08,06:57:57,18,10,1, 11.8,1,1, 10.433, 10587.298, 229.412, 52611.796 20/06/08,06:57:57,19,10,1, 11.8,1,1, 10.433, 10587.310, 229.358, 52611.751 20/06/08,06:57:58,00,11,1, 11.9,1,1, 10.435, 10587.091, 229.386, 52611.595 20/06/08,06:57:58,01,11,1, 11.9,1,1, 10.435, 10587.265, 229.377, 52611.728 20/06/08,06:57:58,02,11,1, 11.9,1,1, 10.435, 10587.271, 229.387, 52611.789 20/06/08,06:57:58,03,11,1, 11.9,1,1, 10.435, 10587.272, 229.384, 52611.717 20/06/08,06:57:58,04,11,1, 11.9,1,1, 10.435, 10587.250, 229.381, 52611.733 20/06/08,06:57:58,05,11,1, 11.9,1,1, 10.435, 10587.260, 229.394, 52611.728 20/06/08,06:57:58,06,11,1, 11.9,1,1, 10.435, 10587.215, 229.359, 52611.737 20/06/08,06:57:58,07,11,1, 11.9,1,1, 10.435, 10587.226, 229.359, 52611.738 20/06/08,06:57:58,08,11,1, 11.9,1,1, 10.435, 10587.215, 229.408, 52611.776 20/06/08,06:57:58,09,11,1, 11.9,1,1, 10.435, 10587.197, 229.403, 52611.758 20/06/08,06:57:58,10,11,1, 11.9,1,1, 10.435, 10587.168, 229.405, 52611.953 20/06/08,06:57:58,11,11,1, 11.9,1,1, 10.435, 10587.165, 229.418, 52611.840 20/06/08,06:57:58,12,11,1, 11.9,1,1, 10.435, 10587.164, 229.410, 52611.790 20/06/08,06:57:58,13,11,1, 11.9,1,1, 10.435, 10587.192, 229.442, 52611.767 20/06/08,06:57:58,14,11,1, 11.9,1,1, 10.435, 10587.162, 229.417, 52611.802 20/06/08,06:57:58,15,11,1, 11.9,1,1, 10.435, 10587.145, 229.419, 52611.723 20/06/08,06:57:58,16,11,1, 11.9,1,1, 10.435, 10587.159, 229.421, 52611.749 20/06/08,06:57:58,17,11,1, 11.9,1,1, 10.435, 10587.147, 229.438, 52611.769 20/06/08,06:57:58,18,11,1, 11.9,1,1, 10.435, 10587.125, 229.407, 52611.774 20/06/08,06:57:58,19,11,1, 11.9,1,1, 10.435, 10587.099, 229.386, 52611.595 20/06/08,06:57:59,00,11,1, 11.9,1,1, 10.435, 10586.933, 229.427, 52611.768 20/06/08,06:57:59,01,11,1, 11.9,1,1, 10.435, 10587.097, 229.427, 52611.776 20/06/08,06:57:59,02,11,1, 11.9,1,1, 10.435, 10587.084, 229.400, 52611.760 20/06/08,06:57:59,03,11,1, 11.9,1,1, 10.435, 10587.093, 229.411, 52611.768 20/06/08,06:57:59,04,11,1, 11.9,1,1, 10.435, 10587.077, 229.429, 52611.793 20/06/08,06:57:59,05,11,1, 11.9,1,1, 10.435, 10587.081, 229.419, 52611.763 20/06/08,06:57:59,06,11,1, 11.9,1,1, 10.435, 10587.063, 229.413, 52611.687 20/06/08,06:57:59,07,11,1, 11.9,1,1, 10.435, 10587.066, 229.408, 52611.750 20/06/08,06:57:59,08,11,1, 11.9,1,1, 10.435, 10587.060, 229.434, 52611.757 20/06/08,06:57:59,09,11,1, 11.9,1,1, 10.435, 10587.020, 229.433, 52611.765 20/06/08,06:57:59,10,11,1, 11.9,1,1, 10.435, 10587.032, 229.433, 52611.746 20/06/08,06:57:59,11,11,1, 11.9,1,1, 10.435, 10587.021, 229.412, 52611.749 20/06/08,06:57:59,12,11,1, 11.9,1,1, 10.435, 10587.028, 229.442, 52611.783 20/06/08,06:57:59,13,11,1, 11.9,1,1, 10.435, 10587.038, 229.411, 52611.736 20/06/08,06:57:59,14,11,1, 11.9,1,1, 10.435, 10587.018, 229.431, 52611.547 20/06/08,06:57:59,15,11,1, 11.9,1,1, 10.435, 10587.019, 229.424, 52611.714 20/06/08,06:57:59,16,11,1, 11.9,1,1, 10.435, 10586.987, 229.428, 52611.728 20/06/08,06:57:59,17,11,1, 11.9,1,1, 10.435, 10586.980, 229.426, 52611.752 20/06/08,06:57:59,18,11,1, 11.9,1,1, 10.435, 10586.957, 229.391, 52611.737 20/06/08,06:57:59,19,11,1, 11.9,1,1, 10.435, 10586.938, 229.427, 52611.768 20/06/08,06:58:00,00,11,1, 11.8,1,1, 10.437, 10586.766, 229.450, 52611.914 20/06/08,06:58:00,01,11,1, 11.8,1,1, 10.437, 10586.939, 229.428, 52611.789 20/06/08,06:58:00,02,11,1, 11.8,1,1, 10.437, 10586.921, 229.425, 52611.735 20/06/08,06:58:00,03,11,1, 11.8,1,1, 10.437, 10586.910, 229.389, 52611.755 20/06/08,06:58:00,04,11,1, 11.8,1,1, 10.437, 10586.934, 229.417, 52611.736 20/06/08,06:58:00,05,11,1, 11.8,1,1, 10.437, 10586.895, 229.417, 52611.766 20/06/08,06:58:00,06,11,1, 11.8,1,1, 10.437, 10586.904, 229.443, 52611.742 20/06/08,06:58:00,07,11,1, 11.8,1,1, 10.437, 10586.908, 229.443, 52611.766 20/06/08,06:58:00,08,11,1, 11.8,1,1, 10.437, 10586.877, 229.467, 52611.769 20/06/08,06:58:00,09,11,1, 11.8,1,1, 10.437, 10586.859, 229.462, 52611.778 20/06/08,06:58:00,10,11,1, 11.8,1,1, 10.437, 10586.865, 229.470, 52611.747 20/06/08,06:58:00,11,11,1, 11.8,1,1, 10.437, 10586.874, 229.483, 52611.801 20/06/08,06:58:00,12,11,1, 11.8,1,1, 10.437, 10586.832, 229.485, 52611.774 20/06/08,06:58:00,13,11,1, 11.8,1,1, 10.437, 10586.828, 229.461, 52611.792 20/06/08,06:58:00,14,11,1, 11.8,1,1, 10.437, 10586.839, 229.458, 52611.809 20/06/08,06:58:00,15,11,1, 11.8,1,1, 10.437, 10586.818, 229.441, 52611.810 20/06/08,06:58:00,16,11,1, 11.8,1,1, 10.437, 10586.819, 229.455, 52611.797 20/06/08,06:58:00,17,11,1, 11.8,1,1, 10.437, 10586.812, 229.450, 52611.821 20/06/08,06:58:00,18,11,1, 11.8,1,1, 10.437, 10586.788, 229.451, 52611.783 20/06/08,06:58:00,19,11,1, 11.8,1,1, 10.437, 10586.771, 229.450, 52611.914 20/06/08,06:58:01,00,10,1, 11.9,1,1, 10.436, 10586.607, 229.466, 52611.781 20/06/08,06:58:01,01,10,1, 11.9,1,1, 10.436, 10586.759, 229.440, 52611.761 20/06/08,06:58:01,02,10,1, 11.9,1,1, 10.436, 10586.749, 229.438, 52611.726 20/06/08,06:58:01,03,10,1, 11.9,1,1, 10.436, 10586.741, 229.442, 52611.740 20/06/08,06:58:01,04,10,1, 11.9,1,1, 10.436, 10586.749, 229.470, 52611.732 20/06/08,06:58:01,05,10,1, 11.9,1,1, 10.436, 10586.732, 229.467, 52611.762 20/06/08,06:58:01,06,10,1, 11.9,1,1, 10.436, 10586.723, 229.465, 52611.800 20/06/08,06:58:01,07,10,1, 11.9,1,1, 10.436, 10586.709, 229.458, 52611.804 20/06/08,06:58:01,08,10,1, 11.9,1,1, 10.436, 10586.722, 229.474, 52611.801 20/06/08,06:58:01,09,10,1, 11.9,1,1, 10.436, 10586.696, 229.481, 52611.819 20/06/08,06:58:01,10,10,1, 11.9,1,1, 10.436, 10586.692, 229.471, 52611.838 20/06/08,06:58:01,11,10,1, 11.9,1,1, 10.436, 10586.689, 229.479, 52611.812 20/06/08,06:58:01,12,10,1, 11.9,1,1, 10.436, 10586.691, 229.464, 52611.807 20/06/08,06:58:01,13,10,1, 11.9,1,1, 10.436, 10586.654, 229.490, 52611.825 20/06/08,06:58:01,14,10,1, 11.9,1,1, 10.436, 10586.659, 229.463, 52611.816 20/06/08,06:58:01,15,10,1, 11.9,1,1, 10.436, 10586.654, 229.480, 52611.841 20/06/08,06:58:01,16,10,1, 11.9,1,1, 10.436, 10586.650, 229.480, 52611.839 20/06/08,06:58:01,17,10,1, 11.9,1,1, 10.436, 10586.632, 229.496, 52611.824 20/06/08,06:58:01,18,10,1, 11.9,1,1, 10.436, 10586.624, 229.481, 52611.845 20/06/08,06:58:01,19,10,1, 11.9,1,1, 10.436, 10586.612, 229.466, 52611.781 20/06/08,06:58:02,00,10,1, 11.9,1,1, 10.437, 10586.474, 229.482, 52611.766 20/06/08,06:58:02,01,10,1, 11.9,1,1, 10.437, 10586.598, 229.452, 52611.804 20/06/08,06:58:02,02,10,1, 11.9,1,1, 10.437, 10586.605, 229.450, 52611.796 20/06/08,06:58:02,03,10,1, 11.9,1,1, 10.437, 10586.586, 229.440, 52611.805 20/06/08,06:58:02,04,10,1, 11.9,1,1, 10.437, 10586.583, 229.456, 52611.835 20/06/08,06:58:02,05,10,1, 11.9,1,1, 10.437, 10586.582, 229.479, 52611.868 20/06/08,06:58:02,06,10,1, 11.9,1,1, 10.437, 10586.555, 229.454, 52611.868 20/06/08,06:58:02,07,10,1, 11.9,1,1, 10.437, 10586.566, 229.485, 52611.821 20/06/08,06:58:02,08,10,1, 11.9,1,1, 10.437, 10586.569, 229.462, 52611.850 20/06/08,06:58:02,09,10,1, 11.9,1,1, 10.437, 10586.574, 229.475, 52611.857 20/06/08,06:58:02,10,10,1, 11.9,1,1, 10.437, 10586.527, 229.508, 52611.905 20/06/08,06:58:02,11,10,1, 11.9,1,1, 10.437, 10586.537, 229.491, 52611.822 20/06/08,06:58:02,12,10,1, 11.9,1,1, 10.437, 10586.514, 229.508, 52611.863 20/06/08,06:58:02,13,10,1, 11.9,1,1, 10.437, 10586.513, 229.492, 52611.852 20/06/08,06:58:02,14,10,1, 11.9,1,1, 10.437, 10586.510, 229.523, 52611.875 20/06/08,06:58:02,15,10,1, 11.9,1,1, 10.437, 10586.479, 229.496, 52611.844 20/06/08,06:58:02,16,10,1, 11.9,1,1, 10.437, 10586.506, 229.502, 52611.878 20/06/08,06:58:02,17,10,1, 11.9,1,1, 10.437, 10586.485, 229.496, 52611.822 20/06/08,06:58:02,18,10,1, 11.9,1,1, 10.437, 10586.456, 229.458, 52611.835 20/06/08,06:58:02,19,10,1, 11.9,1,1, 10.437, 10586.475, 229.482, 52611.766 20/06/08,06:58:03,00,09,1, 11.9,1,1, 10.432, 10586.315, 229.517, 52611.904 20/06/08,06:58:03,01,09,1, 11.9,1,1, 10.432, 10586.414, 229.462, 52611.859 20/06/08,06:58:03,02,09,1, 11.9,1,1, 10.432, 10586.444, 229.457, 52611.839 20/06/08,06:58:03,03,09,1, 11.9,1,1, 10.432, 10586.441, 229.466, 52611.803 20/06/08,06:58:03,04,09,1, 11.9,1,1, 10.432, 10586.422, 229.456, 52611.851 20/06/08,06:58:03,05,09,1, 11.9,1,1, 10.432, 10586.415, 229.475, 52611.819 20/06/08,06:58:03,06,09,1, 11.9,1,1, 10.432, 10586.432, 229.494, 52611.892 20/06/08,06:58:03,07,09,1, 11.9,1,1, 10.432, 10586.395, 229.480, 52611.825 20/06/08,06:58:03,08,09,1, 11.9,1,1, 10.432, 10586.397, 229.510, 52611.881 20/06/08,06:58:03,09,09,1, 11.9,1,1, 10.432, 10586.409, 229.508, 52611.861 20/06/08,06:58:03,10,09,1, 11.9,1,1, 10.432, 10586.399, 229.524, 52611.901 20/06/08,06:58:03,11,09,1, 11.9,1,1, 10.432, 10586.379, 229.521, 52611.858 20/06/08,06:58:03,12,09,1, 11.9,1,1, 10.432, 10586.358, 229.509, 52611.858 20/06/08,06:58:03,13,09,1, 11.9,1,1, 10.432, 10586.419, 229.530, 52611.798 20/06/08,06:58:03,14,09,1, 11.9,1,1, 10.432, 10586.336, 229.492, 52611.903 20/06/08,06:58:03,15,09,1, 11.9,1,1, 10.432, 10586.340, 229.508, 52611.887 20/06/08,06:58:03,16,09,1, 11.9,1,1, 10.432, 10586.344, 229.495, 52611.893 20/06/08,06:58:03,17,09,1, 11.9,1,1, 10.432, 10586.341, 229.481, 52611.876 20/06/08,06:58:03,18,09,1, 11.9,1,1, 10.432, 10586.310, 229.458, 52611.904 20/06/08,06:58:03,19,09,1, 11.9,1,1, 10.432, 10586.318, 229.517, 52611.904 20/06/08,06:58:04,00,09,1, 11.8,1,1, 10.433, 10586.199, 229.461, 52611.920 20/06/08,06:58:04,01,09,1, 11.8,1,1, 10.433, 10586.312, 229.457, 52611.867 20/06/08,06:58:04,02,09,1, 11.8,1,1, 10.433, 10586.316, 229.469, 52611.887 20/06/08,06:58:04,03,09,1, 11.8,1,1, 10.433, 10586.273, 229.480, 52611.863 20/06/08,06:58:04,04,09,1, 11.8,1,1, 10.433, 10586.299, 229.465, 52611.920 20/06/08,06:58:04,05,09,1, 11.8,1,1, 10.433, 10586.255, 229.498, 52611.867 20/06/08,06:58:04,06,09,1, 11.8,1,1, 10.433, 10586.271, 229.507, 52611.922 20/06/08,06:58:04,07,09,1, 11.8,1,1, 10.433, 10586.272, 229.509, 52611.919 20/06/08,06:58:04,08,09,1, 11.8,1,1, 10.433, 10586.275, 229.497, 52611.897 20/06/08,06:58:04,09,09,1, 11.8,1,1, 10.433, 10586.272, 229.514, 52611.909 20/06/08,06:58:04,10,09,1, 11.8,1,1, 10.433, 10586.258, 229.506, 52611.937 20/06/08,06:58:04,11,09,1, 11.8,1,1, 10.433, 10586.248, 229.526, 52611.947 20/06/08,06:58:04,12,09,1, 11.8,1,1, 10.433, 10586.210, 229.500, 52611.944 20/06/08,06:58:04,13,09,1, 11.8,1,1, 10.433, 10586.202, 229.499, 52611.932 20/06/08,06:58:04,14,09,1, 11.8,1,1, 10.433, 10586.218, 229.509, 52611.929 20/06/08,06:58:04,15,09,1, 11.8,1,1, 10.433, 10586.203, 229.521, 52611.964 20/06/08,06:58:04,16,09,1, 11.8,1,1, 10.433, 10586.214, 229.483, 52611.922 20/06/08,06:58:04,17,09,1, 11.8,1,1, 10.433, 10586.206, 229.517, 52611.928 20/06/08,06:58:04,18,09,1, 11.8,1,1, 10.433, 10586.191, 229.496, 52611.939 20/06/08,06:58:04,19,09,1, 11.8,1,1, 10.433, 10586.202, 229.461, 52611.920 20/06/08,06:58:05,00,10,1, 11.9,1,1, 10.439, 10586.057, 229.478, 52611.926 20/06/08,06:58:05,01,10,1, 11.9,1,1, 10.439, 10586.159, 229.490, 52611.956 20/06/08,06:58:05,02,10,1, 11.9,1,1, 10.439, 10586.169, 229.480, 52611.943 20/06/08,06:58:05,03,10,1, 11.9,1,1, 10.439, 10586.171, 229.475, 52611.955 20/06/08,06:58:05,04,10,1, 11.9,1,1, 10.439, 10586.170, 229.505, 52611.925 20/06/08,06:58:05,05,10,1, 11.9,1,1, 10.439, 10586.145, 229.505, 52611.910 20/06/08,06:58:05,06,10,1, 11.9,1,1, 10.439, 10586.149, 229.507, 52611.944 20/06/08,06:58:05,07,10,1, 11.9,1,1, 10.439, 10586.133, 229.532, 52611.958 20/06/08,06:58:05,08,10,1, 11.9,1,1, 10.439, 10586.112, 229.507, 52611.943 20/06/08,06:58:05,09,10,1, 11.9,1,1, 10.439, 10586.121, 229.524, 52611.986 20/06/08,06:58:05,10,10,1, 11.9,1,1, 10.439, 10586.143, 229.521, 52611.958 20/06/08,06:58:05,11,10,1, 11.9,1,1, 10.439, 10586.114, 229.500, 52611.993 20/06/08,06:58:05,12,10,1, 11.9,1,1, 10.439, 10586.113, 229.502, 52611.934 20/06/08,06:58:05,13,10,1, 11.9,1,1, 10.439, 10586.087, 229.510, 52611.955 20/06/08,06:58:05,14,10,1, 11.9,1,1, 10.439, 10586.115, 229.503, 52611.996 20/06/08,06:58:05,15,10,1, 11.9,1,1, 10.439, 10586.091, 229.492, 52611.932 20/06/08,06:58:05,16,10,1, 11.9,1,1, 10.439, 10586.093, 229.492, 52611.943 20/06/08,06:58:05,17,10,1, 11.9,1,1, 10.439, 10586.068, 229.504, 52611.952 20/06/08,06:58:05,18,10,1, 11.9,1,1, 10.439, 10586.077, 229.498, 52611.982 20/06/08,06:58:05,19,10,1, 11.9,1,1, 10.439, 10586.059, 229.478, 52611.926 20/06/08,06:58:06,00,10,1, 11.9,1,1, 10.434, 10585.982, 229.504, 52612.017 20/06/08,06:58:06,01,10,1, 11.9,1,1, 10.434, 10586.068, 229.500, 52611.918 20/06/08,06:58:06,02,10,1, 11.9,1,1, 10.434, 10586.048, 229.520, 52611.957 20/06/08,06:58:06,03,10,1, 11.9,1,1, 10.434, 10586.035, 229.519, 52611.968 20/06/08,06:58:06,04,10,1, 11.9,1,1, 10.434, 10586.061, 229.477, 52611.989 20/06/08,06:58:06,05,10,1, 11.9,1,1, 10.434, 10586.077, 229.522, 52611.964 20/06/08,06:58:06,06,10,1, 11.9,1,1, 10.434, 10586.051, 229.516, 52612.025 20/06/08,06:58:06,07,10,1, 11.9,1,1, 10.434, 10586.052, 229.513, 52612.005 20/06/08,06:58:06,08,10,1, 11.9,1,1, 10.434, 10586.047, 229.526, 52612.021 20/06/08,06:58:06,09,10,1, 11.9,1,1, 10.434, 10586.041, 229.511, 52611.987 20/06/08,06:58:06,10,10,1, 11.9,1,1, 10.434, 10586.033, 229.537, 52612.001 20/06/08,06:58:06,11,10,1, 11.9,1,1, 10.434, 10586.037, 229.530, 52612.007 20/06/08,06:58:06,12,10,1, 11.9,1,1, 10.434, 10586.023, 229.521, 52612.053 20/06/08,06:58:06,13,10,1, 11.9,1,1, 10.434, 10585.987, 229.510, 52611.988 20/06/08,06:58:06,14,10,1, 11.9,1,1, 10.434, 10585.995, 229.512, 52612.017 20/06/08,06:58:06,15,10,1, 11.9,1,1, 10.434, 10585.997, 229.517, 52612.006 20/06/08,06:58:06,16,10,1, 11.9,1,1, 10.434, 10585.994, 229.509, 52611.993 20/06/08,06:58:06,17,10,1, 11.9,1,1, 10.434, 10585.989, 229.510, 52612.028 20/06/08,06:58:06,18,10,1, 11.9,1,1, 10.434, 10585.974, 229.507, 52612.025 20/06/08,06:58:06,19,10,1, 11.9,1,1, 10.434, 10585.986, 229.504, 52612.017 20/06/08,06:58:07,00,10,1, 11.9,1,1, 10.435, 10585.890, 229.524, 52612.083 20/06/08,06:58:07,01,10,1, 11.9,1,1, 10.435, 10585.969, 229.512, 52612.033 20/06/08,06:58:07,02,10,1, 11.9,1,1, 10.435, 10585.978, 229.499, 52612.024 20/06/08,06:58:07,03,10,1, 11.9,1,1, 10.435, 10585.972, 229.512, 52612.019 20/06/08,06:58:07,04,10,1, 11.9,1,1, 10.435, 10585.936, 229.520, 52612.028 20/06/08,06:58:07,05,10,1, 11.9,1,1, 10.435, 10585.977, 229.532, 52612.036 20/06/08,06:58:07,06,10,1, 11.9,1,1, 10.435, 10585.955, 229.543, 52612.038 20/06/08,06:58:07,07,10,1, 11.9,1,1, 10.435, 10585.939, 229.552, 52612.055 20/06/08,06:58:07,08,10,1, 11.9,1,1, 10.435, 10585.937, 229.569, 52612.077 20/06/08,06:58:07,09,10,1, 11.9,1,1, 10.435, 10585.922, 229.533, 52612.048 20/06/08,06:58:07,10,10,1, 11.9,1,1, 10.435, 10585.909, 229.545, 52612.065 20/06/08,06:58:07,11,10,1, 11.9,1,1, 10.435, 10585.947, 229.523, 52612.066 20/06/08,06:58:07,12,10,1, 11.9,1,1, 10.435, 10585.933, 229.543, 52612.050 20/06/08,06:58:07,13,10,1, 11.9,1,1, 10.435, 10585.933, 229.537, 52612.070 20/06/08,06:58:07,14,10,1, 11.9,1,1, 10.435, 10585.923, 229.537, 52612.082 20/06/08,06:58:07,15,10,1, 11.9,1,1, 10.435, 10585.944, 229.523, 52612.044 20/06/08,06:58:07,16,10,1, 11.9,1,1, 10.435, 10585.915, 229.521, 52612.067 20/06/08,06:58:07,17,10,1, 11.9,1,1, 10.435, 10585.914, 229.510, 52612.047 20/06/08,06:58:07,18,10,1, 11.9,1,1, 10.435, 10585.889, 229.482, 52612.096 20/06/08,06:58:07,19,10,1, 11.9,1,1, 10.435, 10585.893, 229.524, 52612.083 20/06/08,06:58:08,00,11,1, 11.9,1,1, 10.434, 10585.840, 229.534, 52612.120 20/06/08,06:58:08,01,11,1, 11.9,1,1, 10.434, 10585.887, 229.508, 52612.060 20/06/08,06:58:08,02,11,1, 11.9,1,1, 10.434, 10585.900, 229.544, 52612.131 20/06/08,06:58:08,03,11,1, 11.9,1,1, 10.434, 10585.881, 229.525, 52612.141 20/06/08,06:58:08,04,11,1, 11.9,1,1, 10.434, 10585.899, 229.566, 52612.088 20/06/08,06:58:08,05,11,1, 11.9,1,1, 10.434, 10585.880, 229.523, 52612.088 20/06/08,06:58:08,06,11,1, 11.9,1,1, 10.434, 10585.872, 229.552, 52612.143 20/06/08,06:58:08,07,11,1, 11.9,1,1, 10.434, 10585.883, 229.528, 52612.130 20/06/08,06:58:08,08,11,1, 11.9,1,1, 10.434, 10585.878, 229.546, 52612.135 20/06/08,06:58:08,09,11,1, 11.9,1,1, 10.434, 10585.883, 229.540, 52612.113 20/06/08,06:58:08,10,11,1, 11.9,1,1, 10.434, 10585.872, 229.549, 52612.117 20/06/08,06:58:08,11,11,1, 11.9,1,1, 10.434, 10585.843, 229.532, 52612.083 20/06/08,06:58:08,12,11,1, 11.9,1,1, 10.434, 10585.849, 229.521, 52612.110 20/06/08,06:58:08,13,11,1, 11.9,1,1, 10.434, 10585.876, 229.537, 52612.107 20/06/08,06:58:08,14,11,1, 11.9,1,1, 10.434, 10585.835, 229.533, 52612.092 20/06/08,06:58:08,15,11,1, 11.9,1,1, 10.434, 10585.849, 229.517, 52612.095 20/06/08,06:58:08,16,11,1, 11.9,1,1, 10.434, 10585.847, 229.521, 52612.130 20/06/08,06:58:08,17,11,1, 11.9,1,1, 10.434, 10585.825, 229.516, 52612.120 20/06/08,06:58:08,18,11,1, 11.9,1,1, 10.434, 10585.839, 229.513, 52612.129 20/06/08,06:58:08,19,11,1, 11.9,1,1, 10.434, 10585.847, 229.534, 52612.120 20/06/08,06:58:09,00,11,1, 11.9,1,1, 10.436, 10585.790, 229.548, 52612.150 20/06/08,06:58:09,01,11,1, 11.9,1,1, 10.436, 10585.837, 229.537, 52612.171 20/06/08,06:58:09,02,11,1, 11.9,1,1, 10.436, 10585.842, 229.537, 52612.140 20/06/08,06:58:09,03,11,1, 11.9,1,1, 10.436, 10585.827, 229.552, 52612.109 20/06/08,06:58:09,04,11,1, 11.9,1,1, 10.436, 10585.825, 229.533, 52612.107 20/06/08,06:58:09,05,11,1, 11.9,1,1, 10.436, 10585.838, 229.551, 52612.139 20/06/08,06:58:09,06,11,1, 11.9,1,1, 10.436, 10585.816, 229.551, 52612.160 20/06/08,06:58:09,07,11,1, 11.9,1,1, 10.436, 10585.823, 229.562, 52612.173 20/06/08,06:58:09,08,11,1, 11.9,1,1, 10.436, 10585.817, 229.576, 52612.163 20/06/08,06:58:09,09,11,1, 11.9,1,1, 10.436, 10585.831, 229.537, 52612.146 20/06/08,06:58:09,10,11,1, 11.9,1,1, 10.436, 10585.800, 229.560, 52612.115 20/06/08,06:58:09,11,11,1, 11.9,1,1, 10.436, 10585.819, 229.584, 52612.127 20/06/08,06:58:09,12,11,1, 11.9,1,1, 10.436, 10585.808, 229.566, 52612.146 20/06/08,06:58:09,13,11,1, 11.9,1,1, 10.436, 10585.799, 229.551, 52612.153 20/06/08,06:58:09,14,11,1, 11.9,1,1, 10.436, 10585.789, 229.562, 52612.157 20/06/08,06:58:09,15,11,1, 11.9,1,1, 10.436, 10585.776, 229.549, 52612.115 20/06/08,06:58:09,16,11,1, 11.9,1,1, 10.436, 10585.778, 229.541, 52612.132 20/06/08,06:58:09,17,11,1, 11.9,1,1, 10.436, 10585.780, 229.548, 52612.141 20/06/08,06:58:09,18,11,1, 11.9,1,1, 10.436, 10585.817, 229.546, 52612.123 20/06/08,06:58:09,19,11,1, 11.9,1,1, 10.436, 10585.796, 229.548, 52612.150 20/06/08,06:58:10,00,11,1, 11.9,1,1, 10.437, 10585.765, 229.581, 52612.170 20/06/08,06:58:10,01,11,1, 11.9,1,1, 10.437, 10585.793, 229.575, 52612.194 20/06/08,06:58:10,02,11,1, 11.9,1,1, 10.437, 10585.797, 229.549, 52612.155 20/06/08,06:58:10,03,11,1, 11.9,1,1, 10.437, 10585.768, 229.549, 52612.167 20/06/08,06:58:10,04,11,1, 11.9,1,1, 10.437, 10585.751, 229.587, 52612.182 20/06/08,06:58:10,05,11,1, 11.9,1,1, 10.437, 10585.800, 229.574, 52612.222 20/06/08,06:58:10,06,11,1, 11.9,1,1, 10.437, 10585.764, 229.569, 52612.200 20/06/08,06:58:10,07,11,1, 11.9,1,1, 10.437, 10585.788, 229.577, 52612.186 20/06/08,06:58:10,08,11,1, 11.9,1,1, 10.437, 10585.780, 229.596, 52612.199 20/06/08,06:58:10,09,11,1, 11.9,1,1, 10.437, 10585.759, 229.594, 52612.211 20/06/08,06:58:10,10,11,1, 11.9,1,1, 10.437, 10585.768, 229.617, 52612.187 20/06/08,06:58:10,11,11,1, 11.9,1,1, 10.437, 10585.762, 229.587, 52612.178 20/06/08,06:58:10,12,11,1, 11.9,1,1, 10.437, 10585.744, 229.614, 52612.185 20/06/08,06:58:10,13,11,1, 11.9,1,1, 10.437, 10585.776, 229.616, 52612.189 20/06/08,06:58:10,14,11,1, 11.9,1,1, 10.437, 10585.758, 229.601, 52612.177 20/06/08,06:58:10,15,11,1, 11.9,1,1, 10.437, 10585.758, 229.579, 52612.166 20/06/08,06:58:10,16,11,1, 11.9,1,1, 10.437, 10585.740, 229.571, 52612.172 20/06/08,06:58:10,17,11,1, 11.9,1,1, 10.437, 10585.753, 229.588, 52612.182 20/06/08,06:58:10,18,11,1, 11.9,1,1, 10.437, 10585.744, 229.572, 52612.153 20/06/08,06:58:10,19,11,1, 11.9,1,1, 10.437, 10585.771, 229.581, 52612.170 20/06/08,06:58:11,00,11,1, 11.8,1,1, 10.434, 10585.765, 229.627, 52612.236 20/06/08,06:58:11,01,11,1, 11.8,1,1, 10.434, 10585.755, 229.587, 52612.165 20/06/08,06:58:11,02,11,1, 11.8,1,1, 10.434, 10585.775, 229.610, 52612.200 20/06/08,06:58:11,03,11,1, 11.8,1,1, 10.434, 10585.777, 229.607, 52612.171 20/06/08,06:58:11,04,11,1, 11.8,1,1, 10.434, 10585.754, 229.615, 52612.153 20/06/08,06:58:11,05,11,1, 11.8,1,1, 10.434, 10585.772, 229.606, 52612.151 20/06/08,06:58:11,06,11,1, 11.8,1,1, 10.434, 10585.778, 229.642, 52612.253 20/06/08,06:58:11,07,11,1, 11.8,1,1, 10.434, 10585.769, 229.620, 52612.243 20/06/08,06:58:11,08,11,1, 11.8,1,1, 10.434, 10585.794, 229.642, 52612.213 20/06/08,06:58:11,09,11,1, 11.8,1,1, 10.434, 10585.769, 229.613, 52612.208 20/06/08,06:58:11,10,11,1, 11.8,1,1, 10.434, 10585.764, 229.630, 52612.214 20/06/08,06:58:11,11,11,1, 11.8,1,1, 10.434, 10585.783, 229.638, 52612.177 20/06/08,06:58:11,12,11,1, 11.8,1,1, 10.434, 10585.755, 229.654, 52612.215 20/06/08,06:58:11,13,11,1, 11.8,1,1, 10.434, 10585.748, 229.626, 52612.195 20/06/08,06:58:11,14,11,1, 11.8,1,1, 10.434, 10585.757, 229.624, 52612.208 20/06/08,06:58:11,15,11,1, 11.8,1,1, 10.434, 10585.754, 229.625, 52612.186 20/06/08,06:58:11,16,11,1, 11.8,1,1, 10.434, 10585.767, 229.632, 52612.241 20/06/08,06:58:11,17,11,1, 11.8,1,1, 10.434, 10585.753, 229.618, 52612.168 20/06/08,06:58:11,18,11,1, 11.8,1,1, 10.434, 10585.777, 229.601, 52612.122 20/06/08,06:58:11,19,11,1, 11.8,1,1, 10.434, 10585.769, 229.627, 52612.236 20/06/08,06:58:12,00,11,1, 11.9,1,1, 10.436, 10585.765, 229.667, 52612.258 20/06/08,06:58:12,01,11,1, 11.9,1,1, 10.436, 10585.740, 229.632, 52612.206 20/06/08,06:58:12,02,11,1, 11.9,1,1, 10.436, 10585.771, 229.628, 52612.210 20/06/08,06:58:12,03,11,1, 11.9,1,1, 10.436, 10585.755, 229.642, 52612.221 20/06/08,06:58:12,04,11,1, 11.9,1,1, 10.436, 10585.766, 229.630, 52612.219 20/06/08,06:58:12,05,11,1, 11.9,1,1, 10.436, 10585.774, 229.642, 52612.225 20/06/08,06:58:12,06,11,1, 11.9,1,1, 10.436, 10585.770, 229.668, 52612.210 20/06/08,06:58:12,07,11,1, 11.9,1,1, 10.436, 10585.792, 229.668, 52612.217 20/06/08,06:58:12,08,11,1, 11.9,1,1, 10.436, 10585.785, 229.672, 52612.264 20/06/08,06:58:12,09,11,1, 11.9,1,1, 10.436, 10585.770, 229.648, 52612.280 20/06/08,06:58:12,10,11,1, 11.9,1,1, 10.436, 10585.792, 229.667, 52612.279 20/06/08,06:58:12,11,11,1, 11.9,1,1, 10.436, 10585.775, 229.693, 52612.282 20/06/08,06:58:12,12,11,1, 11.9,1,1, 10.436, 10585.746, 229.629, 52612.211 20/06/08,06:58:12,13,11,1, 11.9,1,1, 10.436, 10585.755, 229.672, 52612.198 20/06/08,06:58:12,14,11,1, 11.9,1,1, 10.436, 10585.771, 229.667, 52612.224 20/06/08,06:58:12,15,11,1, 11.9,1,1, 10.436, 10585.761, 229.671, 52612.295 20/06/08,06:58:12,16,11,1, 11.9,1,1, 10.436, 10585.746, 229.679, 52612.275 20/06/08,06:58:12,17,11,1, 11.9,1,1, 10.436, 10585.757, 229.665, 52612.275 20/06/08,06:58:12,18,11,1, 11.9,1,1, 10.436, 10585.751, 229.655, 52612.252 20/06/08,06:58:12,19,11,1, 11.9,1,1, 10.436, 10585.766, 229.667, 52612.258 20/06/08,06:58:13,00,11,1, 11.7,1,1, 10.433, 10585.790, 229.719, 52612.263 20/06/08,06:58:13,01,11,1, 11.7,1,1, 10.433, 10585.769, 229.670, 52612.279 20/06/08,06:58:13,02,11,1, 11.7,1,1, 10.433, 10585.778, 229.706, 52612.251 20/06/08,06:58:13,03,11,1, 11.7,1,1, 10.433, 10585.785, 229.680, 52612.254 20/06/08,06:58:13,04,11,1, 11.7,1,1, 10.433, 10585.760, 229.698, 52612.232 20/06/08,06:58:13,05,11,1, 11.7,1,1, 10.433, 10585.756, 229.688, 52612.271 20/06/08,06:58:13,06,11,1, 11.7,1,1, 10.433, 10585.790, 229.706, 52612.311 20/06/08,06:58:13,07,11,1, 11.7,1,1, 10.433, 10585.760, 229.737, 52612.296 20/06/08,06:58:13,08,11,1, 11.7,1,1, 10.433, 10585.783, 229.731, 52612.285 20/06/08,06:58:13,09,11,1, 11.7,1,1, 10.433, 10585.802, 229.747, 52612.509 20/06/08,06:58:13,10,11,1, 11.7,1,1, 10.433, 10585.799, 229.716, 52612.203 20/06/08,06:58:13,11,11,1, 11.7,1,1, 10.433, 10585.789, 229.724, 52612.212 20/06/08,06:58:13,12,11,1, 11.7,1,1, 10.433, 10585.786, 229.721, 52612.251 20/06/08,06:58:13,13,11,1, 11.7,1,1, 10.433, 10585.783, 229.723, 52612.252 20/06/08,06:58:13,14,11,1, 11.7,1,1, 10.433, 10585.780, 229.708, 52612.263 20/06/08,06:58:13,15,11,1, 11.7,1,1, 10.433, 10585.770, 229.723, 52612.276 20/06/08,06:58:13,16,11,1, 11.7,1,1, 10.433, 10585.777, 229.744, 52612.264 20/06/08,06:58:13,17,11,1, 11.7,1,1, 10.433, 10585.790, 229.741, 52612.269 20/06/08,06:58:13,18,11,1, 11.7,1,1, 10.433, 10585.796, 229.711, 52612.268 20/06/08,06:58:13,19,11,1, 11.7,1,1, 10.433, 10585.790, 229.719, 52612.263 20/06/08,06:58:14,00,11,1, 11.8,1,1, 10.434, 10585.815, 229.785, 52612.312 20/06/08,06:58:14,01,11,1, 11.8,1,1, 10.434, 10585.786, 229.784, 52612.289 20/06/08,06:58:14,02,11,1, 11.8,1,1, 10.434, 10585.808, 229.736, 52612.295 20/06/08,06:58:14,03,11,1, 11.8,1,1, 10.434, 10585.794, 229.754, 52612.309 20/06/08,06:58:14,04,11,1, 11.8,1,1, 10.434, 10585.804, 229.788, 52612.278 20/06/08,06:58:14,05,11,1, 11.8,1,1, 10.434, 10585.802, 229.765, 52612.286 20/06/08,06:58:14,06,11,1, 11.8,1,1, 10.434, 10585.796, 229.801, 52612.332 20/06/08,06:58:14,07,11,1, 11.8,1,1, 10.434, 10585.783, 229.793, 52612.296 20/06/08,06:58:14,08,11,1, 11.8,1,1, 10.434, 10585.788, 229.778, 52612.273 20/06/08,06:58:14,09,11,1, 11.8,1,1, 10.434, 10585.787, 229.788, 52612.312 20/06/08,06:58:14,10,11,1, 11.8,1,1, 10.434, 10585.804, 229.777, 52612.282 20/06/08,06:58:14,11,11,1, 11.8,1,1, 10.434, 10585.801, 229.790, 52612.305 20/06/08,06:58:14,12,11,1, 11.8,1,1, 10.434, 10585.810, 229.796, 52612.293 20/06/08,06:58:14,13,11,1, 11.8,1,1, 10.434, 10585.816, 229.795, 52612.327 20/06/08,06:58:14,14,11,1, 11.8,1,1, 10.434, 10585.815, 229.812, 52612.327 20/06/08,06:58:14,15,11,1, 11.8,1,1, 10.434, 10585.783, 229.775, 52612.258 20/06/08,06:58:14,16,11,1, 11.8,1,1, 10.434, 10585.816, 229.790, 52612.322 20/06/08,06:58:14,17,11,1, 11.8,1,1, 10.434, 10585.806, 229.793, 52612.305 20/06/08,06:58:14,18,11,1, 11.8,1,1, 10.434, 10585.790, 229.770, 52612.312 20/06/08,06:58:14,19,11,1, 11.8,1,1, 10.434, 10585.821, 229.785, 52612.312 20/06/08,06:58:15,00,11,1, 11.9,1,1, 10.431, 10585.856, 229.909, 52612.456 20/06/08,06:58:15,01,11,1, 11.9,1,1, 10.431, 10585.831, 229.827, 52612.340 20/06/08,06:58:15,02,11,1, 11.9,1,1, 10.431, 10585.839, 229.824, 52612.310 20/06/08,06:58:15,03,11,1, 11.9,1,1, 10.431, 10585.825, 229.827, 52612.341 20/06/08,06:58:15,04,11,1, 11.9,1,1, 10.431, 10585.807, 229.853, 52612.308 20/06/08,06:58:15,05,11,1, 11.9,1,1, 10.431, 10585.806, 229.822, 52612.368 20/06/08,06:58:15,06,11,1, 11.9,1,1, 10.431, 10585.846, 229.861, 52612.382 20/06/08,06:58:15,07,11,1, 11.9,1,1, 10.431, 10585.826, 229.857, 52612.418 20/06/08,06:58:15,08,11,1, 11.9,1,1, 10.431, 10585.854, 229.877, 52612.421 20/06/08,06:58:15,09,11,1, 11.9,1,1, 10.431, 10585.841, 229.861, 52612.416 20/06/08,06:58:15,10,11,1, 11.9,1,1, 10.431, 10585.833, 229.889, 52612.424 20/06/08,06:58:15,11,11,1, 11.9,1,1, 10.431, 10585.852, 229.866, 52612.405 20/06/08,06:58:15,12,11,1, 11.9,1,1, 10.431, 10585.848, 229.851, 52612.435 20/06/08,06:58:15,13,11,1, 11.9,1,1, 10.431, 10585.855, 229.883, 52612.459 20/06/08,06:58:15,14,11,1, 11.9,1,1, 10.431, 10585.833, 229.888, 52612.403 20/06/08,06:58:15,15,11,1, 11.9,1,1, 10.431, 10585.865, 229.912, 52612.447 20/06/08,06:58:15,16,11,1, 11.9,1,1, 10.431, 10585.836, 229.900, 52612.446 20/06/08,06:58:15,17,11,1, 11.9,1,1, 10.431, 10585.841, 229.890, 52612.424 20/06/08,06:58:15,18,11,1, 11.9,1,1, 10.431, 10585.865, 229.924, 52612.439 20/06/08,06:58:15,19,11,1, 11.9,1,1, 10.431, 10585.860, 229.909, 52612.456 20/06/08,06:58:16,00,11,1, 11.9,1,1, 10.437, 10585.898, 230.020, 52612.449 20/06/08,06:58:16,01,11,1, 11.9,1,1, 10.437, 10585.867, 229.933, 52612.422 20/06/08,06:58:16,02,11,1, 11.9,1,1, 10.437, 10585.860, 229.921, 52612.433 20/06/08,06:58:16,03,11,1, 11.9,1,1, 10.437, 10585.854, 229.907, 52612.446 20/06/08,06:58:16,04,11,1, 11.9,1,1, 10.437, 10585.871, 229.900, 52612.438 20/06/08,06:58:16,05,11,1, 11.9,1,1, 10.437, 10585.855, 229.899, 52612.417 20/06/08,06:58:16,06,11,1, 11.9,1,1, 10.437, 10585.898, 229.934, 52612.424 20/06/08,06:58:16,07,11,1, 11.9,1,1, 10.437, 10585.871, 229.953, 52612.446 20/06/08,06:58:16,08,11,1, 11.9,1,1, 10.437, 10585.876, 229.959, 52612.428 20/06/08,06:58:16,09,11,1, 11.9,1,1, 10.437, 10585.871, 229.955, 52612.454 20/06/08,06:58:16,10,11,1, 11.9,1,1, 10.437, 10585.877, 229.949, 52612.456 20/06/08,06:58:16,11,11,1, 11.9,1,1, 10.437, 10585.851, 229.978, 52612.457 20/06/08,06:58:16,12,11,1, 11.9,1,1, 10.437, 10585.864, 229.983, 52612.436 20/06/08,06:58:16,13,11,1, 11.9,1,1, 10.437, 10585.861, 229.985, 52612.464 20/06/08,06:58:16,14,11,1, 11.9,1,1, 10.437, 10585.888, 229.996, 52612.478 20/06/08,06:58:16,15,11,1, 11.9,1,1, 10.437, 10585.876, 229.983, 52612.453 20/06/08,06:58:16,16,11,1, 11.9,1,1, 10.437, 10585.900, 229.980, 52612.427 20/06/08,06:58:16,17,11,1, 11.9,1,1, 10.437, 10585.920, 229.978, 52612.428 20/06/08,06:58:16,18,11,1, 11.9,1,1, 10.437, 10585.888, 229.988, 52612.440 20/06/08,06:58:16,19,11,1, 11.9,1,1, 10.437, 10585.899, 230.020, 52612.449 20/06/08,06:58:17,00,11,1, 11.9,1,1, 10.434, 10585.940, 230.067, 52612.442 20/06/08,06:58:17,01,11,1, 11.9,1,1, 10.434, 10585.912, 230.006, 52612.426 20/06/08,06:58:17,02,11,1, 11.9,1,1, 10.434, 10585.926, 229.982, 52612.381 20/06/08,06:58:17,03,11,1, 11.9,1,1, 10.434, 10585.892, 230.009, 52612.443 20/06/08,06:58:17,04,11,1, 11.9,1,1, 10.434, 10585.905, 230.009, 52612.419 20/06/08,06:58:17,05,11,1, 11.9,1,1, 10.434, 10585.923, 230.012, 52612.434 20/06/08,06:58:17,06,11,1, 11.9,1,1, 10.434, 10585.922, 230.042, 52612.446 20/06/08,06:58:17,07,11,1, 11.9,1,1, 10.434, 10585.911, 230.049, 52612.454 20/06/08,06:58:17,08,11,1, 11.9,1,1, 10.434, 10585.923, 230.039, 52612.442 20/06/08,06:58:17,09,11,1, 11.9,1,1, 10.434, 10585.923, 230.063, 52612.439 20/06/08,06:58:17,10,11,1, 11.9,1,1, 10.434, 10585.924, 230.065, 52612.445 20/06/08,06:58:17,11,11,1, 11.9,1,1, 10.434, 10585.929, 230.034, 52612.401 20/06/08,06:58:17,12,11,1, 11.9,1,1, 10.434, 10585.917, 230.050, 52612.398 20/06/08,06:58:17,13,11,1, 11.9,1,1, 10.434, 10585.917, 230.068, 52612.444 20/06/08,06:58:17,14,11,1, 11.9,1,1, 10.434, 10585.930, 230.050, 52612.436 20/06/08,06:58:17,15,11,1, 11.9,1,1, 10.434, 10585.963, 230.058, 52612.242 20/06/08,06:58:17,16,11,1, 11.9,1,1, 10.434, 10585.953, 230.048, 52612.408 20/06/08,06:58:17,17,11,1, 11.9,1,1, 10.434, 10585.949, 230.069, 52612.440 20/06/08,06:58:17,18,11,1, 11.9,1,1, 10.434, 10585.971, 230.057, 52612.470 20/06/08,06:58:17,19,11,1, 11.9,1,1, 10.434, 10585.942, 230.067, 52612.442 20/06/08,06:58:18,00,11,1, 11.8,1,1, 10.433, 10586.015, 230.181, 52612.467 20/06/08,06:58:18,01,11,1, 11.8,1,1, 10.433, 10585.974, 230.091, 52612.449 20/06/08,06:58:18,02,11,1, 11.8,1,1, 10.433, 10585.969, 230.078, 52612.462 20/06/08,06:58:18,03,11,1, 11.8,1,1, 10.433, 10585.972, 230.084, 52612.428 20/06/08,06:58:18,04,11,1, 11.8,1,1, 10.433, 10585.979, 230.104, 52612.435 20/06/08,06:58:18,05,11,1, 11.8,1,1, 10.433, 10585.940, 230.100, 52612.452 20/06/08,06:58:18,06,11,1, 11.8,1,1, 10.433, 10585.975, 230.092, 52612.412 20/06/08,06:58:18,07,11,1, 11.8,1,1, 10.433, 10585.940, 230.132, 52612.453 20/06/08,06:58:18,08,11,1, 11.8,1,1, 10.433, 10585.979, 230.135, 52612.449 20/06/08,06:58:18,09,11,1, 11.8,1,1, 10.433, 10585.952, 230.091, 52612.435 20/06/08,06:58:18,10,11,1, 11.8,1,1, 10.433, 10585.945, 230.129, 52612.407 20/06/08,06:58:18,11,11,1, 11.8,1,1, 10.433, 10585.978, 230.127, 52612.432 20/06/08,06:58:18,12,11,1, 11.8,1,1, 10.433, 10585.979, 230.158, 52612.414 20/06/08,06:58:18,13,11,1, 11.8,1,1, 10.433, 10585.984, 230.138, 52612.457 20/06/08,06:58:18,14,11,1, 11.8,1,1, 10.433, 10585.991, 230.150, 52612.473 20/06/08,06:58:18,15,11,1, 11.8,1,1, 10.433, 10585.980, 230.138, 52612.452 20/06/08,06:58:18,16,11,1, 11.8,1,1, 10.433, 10585.985, 230.146, 52612.441 20/06/08,06:58:18,17,11,1, 11.8,1,1, 10.433, 10585.996, 230.139, 52612.453 20/06/08,06:58:18,18,11,1, 11.8,1,1, 10.433, 10585.981, 230.166, 52612.452 20/06/08,06:58:18,19,11,1, 11.8,1,1, 10.433, 10586.019, 230.181, 52612.467 20/06/08,06:58:19,00,11,1, 11.8,1,1, 10.434, 10586.057, 230.257, 52612.443 20/06/08,06:58:19,01,11,1, 11.8,1,1, 10.434, 10585.990, 230.181, 52612.508 20/06/08,06:58:19,02,11,1, 11.8,1,1, 10.434, 10585.999, 230.192, 52612.509 20/06/08,06:58:19,03,11,1, 11.8,1,1, 10.434, 10586.012, 230.202, 52612.511 20/06/08,06:58:19,04,11,1, 11.8,1,1, 10.434, 10586.019, 230.204, 52612.493 20/06/08,06:58:19,05,11,1, 11.8,1,1, 10.434, 10586.010, 230.204, 52612.482 20/06/08,06:58:19,06,11,1, 11.8,1,1, 10.434, 10586.019, 230.198, 52612.473 20/06/08,06:58:19,07,11,1, 11.8,1,1, 10.434, 10586.026, 230.211, 52612.494 20/06/08,06:58:19,08,11,1, 11.8,1,1, 10.434, 10586.044, 230.209, 52612.458 20/06/08,06:58:19,09,11,1, 11.8,1,1, 10.434, 10586.040, 230.241, 52612.483 20/06/08,06:58:19,10,11,1, 11.8,1,1, 10.434, 10586.008, 230.229, 52612.489 20/06/08,06:58:19,11,11,1, 11.8,1,1, 10.434, 10586.059, 230.250, 52612.501 20/06/08,06:58:19,12,11,1, 11.8,1,1, 10.434, 10586.030, 230.238, 52612.481 20/06/08,06:58:19,13,11,1, 11.8,1,1, 10.434, 10586.015, 230.223, 52612.469 20/06/08,06:58:19,14,11,1, 11.8,1,1, 10.434, 10586.014, 230.268, 52612.490 20/06/08,06:58:19,15,11,1, 11.8,1,1, 10.434, 10586.037, 230.248, 52612.428 20/06/08,06:58:19,16,11,1, 11.8,1,1, 10.434, 10586.044, 230.266, 52612.430 20/06/08,06:58:19,17,11,1, 11.8,1,1, 10.434, 10586.052, 230.268, 52612.448 20/06/08,06:58:19,18,11,1, 11.8,1,1, 10.434, 10586.050, 230.276, 52612.469 20/06/08,06:58:19,19,11,1, 11.8,1,1, 10.434, 10586.062, 230.257, 52612.443 20/06/08,06:58:20,00,11,1, 11.9,1,1, 10.433, 10586.115, 230.373, 52612.343 20/06/08,06:58:20,01,11,1, 11.9,1,1, 10.433, 10586.072, 230.273, 52612.498 20/06/08,06:58:20,02,11,1, 11.9,1,1, 10.433, 10586.075, 230.278, 52612.487 20/06/08,06:58:20,03,11,1, 11.9,1,1, 10.433, 10586.062, 230.293, 52612.462 20/06/08,06:58:20,04,11,1, 11.9,1,1, 10.433, 10586.086, 230.323, 52612.498 20/06/08,06:58:20,05,11,1, 11.9,1,1, 10.433, 10586.068, 230.299, 52612.383 20/06/08,06:58:20,06,11,1, 11.9,1,1, 10.433, 10586.120, 230.300, 52612.311 20/06/08,06:58:20,07,11,1, 11.9,1,1, 10.433, 10586.061, 230.276, 52612.363 20/06/08,06:58:20,08,11,1, 11.9,1,1, 10.433, 10586.052, 230.328, 52612.386 20/06/08,06:58:20,09,11,1, 11.9,1,1, 10.433, 10586.075, 230.339, 52612.359 20/06/08,06:58:20,10,11,1, 11.9,1,1, 10.433, 10586.060, 230.305, 52612.386 20/06/08,06:58:20,11,11,1, 11.9,1,1, 10.433, 10586.046, 230.324, 52612.372 20/06/08,06:58:20,12,11,1, 11.9,1,1, 10.433, 10586.078, 230.312, 52612.365 20/06/08,06:58:20,13,11,1, 11.9,1,1, 10.433, 10586.072, 230.297, 52612.333 20/06/08,06:58:20,14,11,1, 11.9,1,1, 10.433, 10586.070, 230.346, 52612.353 20/06/08,06:58:20,15,11,1, 11.9,1,1, 10.433, 10586.097, 230.342, 52612.376 20/06/08,06:58:20,16,11,1, 11.9,1,1, 10.433, 10586.090, 230.333, 52612.337 20/06/08,06:58:20,17,11,1, 11.9,1,1, 10.433, 10586.094, 230.350, 52612.718 20/06/08,06:58:20,18,11,1, 11.9,1,1, 10.433, 10586.133, 230.329, 52612.362 20/06/08,06:58:20,19,11,1, 11.9,1,1, 10.433, 10586.123, 230.373, 52612.343 20/06/08,06:58:21,00,11,1, 11.9,1,1, 10.433, 10586.115, 230.456, 52612.369 20/06/08,06:58:21,01,11,1, 11.9,1,1, 10.433, 10586.099, 230.362, 52612.372 20/06/08,06:58:21,02,11,1, 11.9,1,1, 10.433, 10586.097, 230.392, 52612.373 20/06/08,06:58:21,03,11,1, 11.9,1,1, 10.433, 10586.111, 230.384, 52612.405 20/06/08,06:58:21,04,11,1, 11.9,1,1, 10.433, 10586.102, 230.384, 52612.385 20/06/08,06:58:21,05,11,1, 11.9,1,1, 10.433, 10586.121, 230.402, 52612.368 20/06/08,06:58:21,06,11,1, 11.9,1,1, 10.433, 10586.119, 230.403, 52612.427 20/06/08,06:58:21,07,11,1, 11.9,1,1, 10.433, 10586.109, 230.401, 52612.374 20/06/08,06:58:21,08,11,1, 11.9,1,1, 10.433, 10586.128, 230.380, 52612.360 20/06/08,06:58:21,09,11,1, 11.9,1,1, 10.433, 10586.124, 230.403, 52612.387 20/06/08,06:58:21,10,11,1, 11.9,1,1, 10.433, 10586.109, 230.382, 52612.390 20/06/08,06:58:21,11,11,1, 11.9,1,1, 10.433, 10586.132, 230.403, 52612.382 20/06/08,06:58:21,12,11,1, 11.9,1,1, 10.433, 10586.139, 230.456, 52612.398 20/06/08,06:58:21,13,11,1, 11.9,1,1, 10.433, 10586.126, 230.395, 52612.396 20/06/08,06:58:21,14,11,1, 11.9,1,1, 10.433, 10586.124, 230.422, 52612.375 20/06/08,06:58:21,15,11,1, 11.9,1,1, 10.433, 10586.117, 230.411, 52612.334 20/06/08,06:58:21,16,11,1, 11.9,1,1, 10.433, 10586.093, 230.456, 52612.411 20/06/08,06:58:21,17,11,1, 11.9,1,1, 10.433, 10586.139, 230.441, 52612.376 20/06/08,06:58:21,18,11,1, 11.9,1,1, 10.433, 10586.148, 230.435, 52612.347 20/06/08,06:58:21,19,11,1, 11.9,1,1, 10.433, 10586.116, 230.456, 52612.369 20/06/08,06:58:22,00,11,1, 11.9,1,1, 10.437, 10586.190, 230.562, 52612.388 20/06/08,06:58:22,01,11,1, 11.9,1,1, 10.437, 10586.137, 230.488, 52612.394 20/06/08,06:58:22,02,11,1, 11.9,1,1, 10.437, 10586.117, 230.478, 52612.341 20/06/08,06:58:22,03,11,1, 11.9,1,1, 10.437, 10586.155, 230.516, 52612.376 20/06/08,06:58:22,04,11,1, 11.9,1,1, 10.437, 10586.154, 230.506, 52612.399 20/06/08,06:58:22,05,11,1, 11.9,1,1, 10.437, 10586.172, 230.495, 52612.408 20/06/08,06:58:22,06,11,1, 11.9,1,1, 10.437, 10586.180, 230.533, 52612.405 20/06/08,06:58:22,07,11,1, 11.9,1,1, 10.437, 10586.172, 230.494, 52612.413 20/06/08,06:58:22,08,11,1, 11.9,1,1, 10.437, 10586.149, 230.470, 52612.389 20/06/08,06:58:22,09,11,1, 11.9,1,1, 10.437, 10586.179, 230.514, 52612.391 20/06/08,06:58:22,10,11,1, 11.9,1,1, 10.437, 10586.166, 230.502, 52612.393 20/06/08,06:58:22,11,11,1, 11.9,1,1, 10.437, 10586.150, 230.511, 52612.347 20/06/08,06:58:22,12,11,1, 11.9,1,1, 10.437, 10586.160, 230.498, 52612.348 20/06/08,06:58:22,13,11,1, 11.9,1,1, 10.437, 10586.163, 230.517, 52612.369 20/06/08,06:58:22,14,11,1, 11.9,1,1, 10.437, 10586.169, 230.520, 52612.381 20/06/08,06:58:22,15,11,1, 11.9,1,1, 10.437, 10586.159, 230.508, 52612.413 20/06/08,06:58:22,16,11,1, 11.9,1,1, 10.437, 10586.177, 230.554, 52612.363 20/06/08,06:58:22,17,11,1, 11.9,1,1, 10.437, 10586.155, 230.527, 52612.389 20/06/08,06:58:22,18,11,1, 11.9,1,1, 10.437, 10586.157, 230.549, 52612.362 20/06/08,06:58:22,19,11,1, 11.9,1,1, 10.437, 10586.191, 230.562, 52612.388 20/06/08,06:58:23,00,11,1, 11.9,1,1, 10.435, 10586.207, 230.666, 52612.376 20/06/08,06:58:23,01,11,1, 11.9,1,1, 10.435, 10586.175, 230.577, 52612.380 20/06/08,06:58:23,02,11,1, 11.9,1,1, 10.435, 10586.193, 230.562, 52612.346 20/06/08,06:58:23,03,11,1, 11.9,1,1, 10.435, 10586.206, 230.603, 52612.389 20/06/08,06:58:23,04,11,1, 11.9,1,1, 10.435, 10586.226, 230.621, 52612.398 20/06/08,06:58:23,05,11,1, 11.9,1,1, 10.435, 10586.190, 230.606, 52612.379 20/06/08,06:58:23,06,11,1, 11.9,1,1, 10.435, 10586.196, 230.588, 52612.402 20/06/08,06:58:23,07,11,1, 11.9,1,1, 10.435, 10586.204, 230.606, 52612.427 20/06/08,06:58:23,08,11,1, 11.9,1,1, 10.435, 10586.201, 230.619, 52612.401 20/06/08,06:58:23,09,11,1, 11.9,1,1, 10.435, 10586.204, 230.614, 52612.404 20/06/08,06:58:23,10,11,1, 11.9,1,1, 10.435, 10586.206, 230.631, 52612.437 20/06/08,06:58:23,11,11,1, 11.9,1,1, 10.435, 10586.195, 230.611, 52612.395 20/06/08,06:58:23,12,11,1, 11.9,1,1, 10.435, 10586.202, 230.664, 52612.401 20/06/08,06:58:23,13,11,1, 11.9,1,1, 10.435, 10586.218, 230.624, 52612.377 20/06/08,06:58:23,14,11,1, 11.9,1,1, 10.435, 10586.201, 230.620, 52612.426 20/06/08,06:58:23,15,11,1, 11.9,1,1, 10.435, 10586.188, 230.583, 52612.395 20/06/08,06:58:23,16,11,1, 11.9,1,1, 10.435, 10586.206, 230.651, 52612.383 20/06/08,06:58:23,17,11,1, 11.9,1,1, 10.435, 10586.218, 230.651, 52612.379 20/06/08,06:58:23,18,11,1, 11.9,1,1, 10.435, 10586.212, 230.657, 52612.387 20/06/08,06:58:23,19,11,1, 11.9,1,1, 10.435, 10586.210, 230.666, 52612.376 20/06/08,06:58:24,00,11,1, 11.8,1,1, 10.434, 10586.199, 230.730, 52612.351 20/06/08,06:58:24,01,11,1, 11.8,1,1, 10.434, 10586.239, 230.639, 52612.383 20/06/08,06:58:24,02,11,1, 11.8,1,1, 10.434, 10586.195, 230.654, 52612.362 20/06/08,06:58:24,03,11,1, 11.8,1,1, 10.434, 10586.220, 230.663, 52612.362 20/06/08,06:58:24,04,11,1, 11.8,1,1, 10.434, 10586.224, 230.686, 52612.372 20/06/08,06:58:24,05,11,1, 11.8,1,1, 10.434, 10586.213, 230.690, 52612.380 20/06/08,06:58:24,06,11,1, 11.8,1,1, 10.434, 10586.221, 230.702, 52612.384 20/06/08,06:58:24,07,11,1, 11.8,1,1, 10.434, 10586.231, 230.690, 52612.420 20/06/08,06:58:24,08,11,1, 11.8,1,1, 10.434, 10586.219, 230.683, 52612.366 20/06/08,06:58:24,09,11,1, 11.8,1,1, 10.434, 10586.220, 230.727, 52612.396 20/06/08,06:58:24,10,11,1, 11.8,1,1, 10.434, 10586.236, 230.711, 52612.411 20/06/08,06:58:24,11,11,1, 11.8,1,1, 10.434, 10586.212, 230.714, 52612.389 20/06/08,06:58:24,12,11,1, 11.8,1,1, 10.434, 10586.221, 230.727, 52612.345 20/06/08,06:58:24,13,11,1, 11.8,1,1, 10.434, 10586.240, 230.728, 52612.407 20/06/08,06:58:24,14,11,1, 11.8,1,1, 10.434, 10586.251, 230.728, 52612.402 20/06/08,06:58:24,15,11,1, 11.8,1,1, 10.434, 10586.246, 230.705, 52612.390 20/06/08,06:58:24,16,11,1, 11.8,1,1, 10.434, 10586.242, 230.730, 52612.384 20/06/08,06:58:24,17,11,1, 11.8,1,1, 10.434, 10586.218, 230.749, 52612.566 20/06/08,06:58:24,18,11,1, 11.8,1,1, 10.434, 10586.206, 230.739, 52612.415 20/06/08,06:58:24,19,11,1, 11.8,1,1, 10.434, 10586.200, 230.730, 52612.351 20/06/08,06:58:25,00,11,1, 12.0,1,1, 10.439, 10586.257, 230.798, 52612.401 20/06/08,06:58:25,01,11,1, 12.0,1,1, 10.439, 10586.259, 230.731, 52612.356 20/06/08,06:58:25,02,11,1, 12.0,1,1, 10.439, 10586.231, 230.742, 52612.377 20/06/08,06:58:25,03,11,1, 12.0,1,1, 10.439, 10586.247, 230.750, 52612.346 20/06/08,06:58:25,04,11,1, 12.0,1,1, 10.439, 10586.271, 230.783, 52612.366 20/06/08,06:58:25,05,11,1, 12.0,1,1, 10.439, 10586.277, 230.800, 52612.372 20/06/08,06:58:25,06,11,1, 12.0,1,1, 10.439, 10586.270, 230.786, 52612.377 20/06/08,06:58:25,07,11,1, 12.0,1,1, 10.439, 10586.256, 230.803, 52612.408 20/06/08,06:58:25,08,11,1, 12.0,1,1, 10.439, 10586.239, 230.797, 52612.378 20/06/08,06:58:25,09,11,1, 12.0,1,1, 10.439, 10586.263, 230.772, 52612.402 20/06/08,06:58:25,10,11,1, 12.0,1,1, 10.439, 10586.268, 230.820, 52612.405 20/06/08,06:58:25,11,11,1, 12.0,1,1, 10.439, 10586.288, 230.786, 52612.382 20/06/08,06:58:25,12,11,1, 12.0,1,1, 10.439, 10586.250, 230.809, 52612.397 20/06/08,06:58:25,13,11,1, 12.0,1,1, 10.439, 10586.251, 230.785, 52612.436 20/06/08,06:58:25,14,11,1, 12.0,1,1, 10.439, 10586.260, 230.790, 52612.375 20/06/08,06:58:25,15,11,1, 12.0,1,1, 10.439, 10586.255, 230.814, 52612.378 20/06/08,06:58:25,16,11,1, 12.0,1,1, 10.439, 10586.215, 230.805, 52612.579 20/06/08,06:58:25,17,11,1, 12.0,1,1, 10.439, 10586.258, 230.808, 52612.443 20/06/08,06:58:25,18,11,1, 12.0,1,1, 10.439, 10586.234, 230.833, 52612.434 20/06/08,06:58:25,19,11,1, 12.0,1,1, 10.439, 10586.262, 230.798, 52612.401 20/06/08,06:58:26,00,11,1, 11.9,1,1, 10.435, 10586.282, 230.875, 52612.369 20/06/08,06:58:26,01,11,1, 11.9,1,1, 10.435, 10586.281, 230.831, 52612.364 20/06/08,06:58:26,02,11,1, 11.9,1,1, 10.435, 10586.267, 230.782, 52612.343 20/06/08,06:58:26,03,11,1, 11.9,1,1, 10.435, 10586.293, 230.819, 52612.364 20/06/08,06:58:26,04,11,1, 11.9,1,1, 10.435, 10586.250, 230.833, 52612.363 20/06/08,06:58:26,05,11,1, 11.9,1,1, 10.435, 10586.283, 230.866, 52612.392 20/06/08,06:58:26,06,11,1, 11.9,1,1, 10.435, 10586.268, 230.843, 52612.350 20/06/08,06:58:26,07,11,1, 11.9,1,1, 10.435, 10586.287, 230.875, 52612.373 20/06/08,06:58:26,08,11,1, 11.9,1,1, 10.435, 10586.275, 230.859, 52612.360 20/06/08,06:58:26,09,11,1, 11.9,1,1, 10.435, 10586.286, 230.866, 52612.357 20/06/08,06:58:26,10,11,1, 11.9,1,1, 10.435, 10586.282, 230.868, 52612.396 20/06/08,06:58:26,11,11,1, 11.9,1,1, 10.435, 10586.274, 230.885, 52612.392 20/06/08,06:58:26,12,11,1, 11.9,1,1, 10.435, 10586.293, 230.894, 52612.425 20/06/08,06:58:26,13,11,1, 11.9,1,1, 10.435, 10586.301, 230.895, 52612.362 20/06/08,06:58:26,14,11,1, 11.9,1,1, 10.435, 10586.298, 230.927, 52612.446 20/06/08,06:58:26,15,11,1, 11.9,1,1, 10.435, 10586.298, 230.896, 52612.371 20/06/08,06:58:26,16,11,1, 11.9,1,1, 10.435, 10586.269, 230.891, 52612.379 20/06/08,06:58:26,17,11,1, 11.9,1,1, 10.435, 10586.265, 230.879, 52612.358 20/06/08,06:58:26,18,11,1, 11.9,1,1, 10.435, 10586.307, 230.886, 52612.341 20/06/08,06:58:26,19,11,1, 11.9,1,1, 10.435, 10586.282, 230.875, 52612.369 20/06/08,06:58:27,00,11,1, 11.9,1,1, 10.436, 10586.265, 230.934, 52612.394 20/06/08,06:58:27,01,11,1, 11.9,1,1, 10.436, 10586.316, 230.867, 52612.201 20/06/08,06:58:27,02,11,1, 11.9,1,1, 10.436, 10586.270, 230.908, 52612.457 20/06/08,06:58:27,03,11,1, 11.9,1,1, 10.436, 10586.288, 230.905, 52612.361 20/06/08,06:58:27,04,11,1, 11.9,1,1, 10.436, 10586.273, 230.905, 52612.424 20/06/08,06:58:27,05,11,1, 11.9,1,1, 10.436, 10586.276, 230.872, 52612.331 20/06/08,06:58:27,06,11,1, 11.9,1,1, 10.436, 10586.284, 230.906, 52612.384 20/06/08,06:58:27,07,11,1, 11.9,1,1, 10.436, 10586.276, 230.901, 52612.373 20/06/08,06:58:27,08,11,1, 11.9,1,1, 10.436, 10586.282, 230.919, 52612.383 20/06/08,06:58:27,09,11,1, 11.9,1,1, 10.436, 10586.289, 230.904, 52612.385 20/06/08,06:58:27,10,11,1, 11.9,1,1, 10.436, 10586.285, 230.930, 52612.401 20/06/08,06:58:27,11,11,1, 11.9,1,1, 10.436, 10586.302, 230.973, 52612.393 20/06/08,06:58:27,12,11,1, 11.9,1,1, 10.436, 10586.305, 230.942, 52612.441 20/06/08,06:58:27,13,11,1, 11.9,1,1, 10.436, 10586.301, 230.953, 52612.390 20/06/08,06:58:27,14,11,1, 11.9,1,1, 10.436, 10586.295, 230.952, 52612.404 20/06/08,06:58:27,15,11,1, 11.9,1,1, 10.436, 10586.286, 230.974, 52612.415 20/06/08,06:58:27,16,11,1, 11.9,1,1, 10.436, 10586.300, 230.955, 52612.414 20/06/08,06:58:27,17,11,1, 11.9,1,1, 10.436, 10586.280, 230.955, 52612.423 20/06/08,06:58:27,18,11,1, 11.9,1,1, 10.436, 10586.284, 230.925, 52612.366 20/06/08,06:58:27,19,11,1, 11.9,1,1, 10.436, 10586.267, 230.934, 52612.394 20/06/08,06:58:28,00,10,1, 11.9,1,1, 10.435, 10586.249, 230.994, 52612.372 20/06/08,06:58:28,01,10,1, 11.9,1,1, 10.435, 10586.256, 230.932, 52612.356 20/06/08,06:58:28,02,10,1, 11.9,1,1, 10.435, 10586.274, 230.964, 52612.339 20/06/08,06:58:28,03,10,1, 11.9,1,1, 10.435, 10586.264, 230.961, 52612.393 20/06/08,06:58:28,04,10,1, 11.9,1,1, 10.435, 10586.270, 230.925, 52612.375 20/06/08,06:58:28,05,10,1, 11.9,1,1, 10.435, 10586.272, 230.958, 52612.343 20/06/08,06:58:28,06,10,1, 11.9,1,1, 10.435, 10586.279, 230.971, 52612.386 20/06/08,06:58:28,07,10,1, 11.9,1,1, 10.435, 10586.284, 230.993, 52612.365 20/06/08,06:58:28,08,10,1, 11.9,1,1, 10.435, 10586.264, 230.973, 52612.369 20/06/08,06:58:28,09,10,1, 11.9,1,1, 10.435, 10586.269, 230.996, 52612.362 20/06/08,06:58:28,10,10,1, 11.9,1,1, 10.435, 10586.302, 230.997, 52612.391 20/06/08,06:58:28,11,10,1, 11.9,1,1, 10.435, 10586.286, 230.986, 52612.362 20/06/08,06:58:28,12,10,1, 11.9,1,1, 10.435, 10586.292, 231.034, 52612.401 20/06/08,06:58:28,13,10,1, 11.9,1,1, 10.435, 10586.270, 231.000, 52612.380 20/06/08,06:58:28,14,10,1, 11.9,1,1, 10.435, 10586.272, 231.040, 52612.359 20/06/08,06:58:28,15,10,1, 11.9,1,1, 10.435, 10586.276, 231.017, 52612.393 20/06/08,06:58:28,16,10,1, 11.9,1,1, 10.435, 10586.266, 231.000, 52612.352 20/06/08,06:58:28,17,10,1, 11.9,1,1, 10.435, 10586.247, 230.994, 52612.386 20/06/08,06:58:28,18,10,1, 11.9,1,1, 10.435, 10586.256, 230.980, 52612.329 20/06/08,06:58:28,19,10,1, 11.9,1,1, 10.435, 10586.249, 230.994, 52612.372 20/06/08,06:58:29,00,10,1, 11.9,1,1, 10.433, 10586.240, 231.074, 52612.353 20/06/08,06:58:29,01,10,1, 11.9,1,1, 10.433, 10586.264, 230.983, 52612.351 20/06/08,06:58:29,02,10,1, 11.9,1,1, 10.433, 10586.270, 230.989, 52612.337 20/06/08,06:58:29,03,10,1, 11.9,1,1, 10.433, 10586.259, 231.022, 52612.314 20/06/08,06:58:29,04,10,1, 11.9,1,1, 10.433, 10586.251, 231.029, 52612.347 20/06/08,06:58:29,05,10,1, 11.9,1,1, 10.433, 10586.260, 231.017, 52612.296 20/06/08,06:58:29,06,10,1, 11.9,1,1, 10.433, 10586.274, 231.033, 52612.442 20/06/08,06:58:29,07,10,1, 11.9,1,1, 10.433, 10586.252, 231.025, 52612.418 20/06/08,06:58:29,08,10,1, 11.9,1,1, 10.433, 10586.278, 231.026, 52612.401 20/06/08,06:58:29,09,10,1, 11.9,1,1, 10.433, 10586.278, 231.056, 52612.432 20/06/08,06:58:29,10,10,1, 11.9,1,1, 10.433, 10586.234, 231.062, 52612.382 20/06/08,06:58:29,11,10,1, 11.9,1,1, 10.433, 10586.263, 231.065, 52612.397 20/06/08,06:58:29,12,10,1, 11.9,1,1, 10.433, 10586.244, 231.080, 52612.368 20/06/08,06:58:29,13,10,1, 11.9,1,1, 10.433, 10586.242, 231.069, 52612.386 20/06/08,06:58:29,14,10,1, 11.9,1,1, 10.433, 10586.247, 231.062, 52612.381 20/06/08,06:58:29,15,10,1, 11.9,1,1, 10.433, 10586.256, 231.082, 52612.372 20/06/08,06:58:29,16,10,1, 11.9,1,1, 10.433, 10586.244, 231.079, 52612.340 20/06/08,06:58:29,17,10,1, 11.9,1,1, 10.433, 10586.233, 231.048, 52612.361 20/06/08,06:58:29,18,10,1, 11.9,1,1, 10.433, 10586.270, 231.066, 52612.337 20/06/08,06:58:29,19,10,1, 11.9,1,1, 10.433, 10586.244, 231.074, 52612.353 20/06/08,06:58:30,00,11,1, 11.9,1,1, 10.440, 10586.240, 231.064, 52612.367 20/06/08,06:58:30,01,11,1, 11.9,1,1, 10.440, 10586.243, 231.045, 52612.352 20/06/08,06:58:30,02,11,1, 11.9,1,1, 10.440, 10586.210, 231.025, 52612.359 20/06/08,06:58:30,03,11,1, 11.9,1,1, 10.440, 10586.213, 231.051, 52612.379 20/06/08,06:58:30,04,11,1, 11.9,1,1, 10.440, 10586.242, 231.053, 52612.382 20/06/08,06:58:30,05,11,1, 11.9,1,1, 10.440, 10586.233, 231.048, 52612.344 20/06/08,06:58:30,06,11,1, 11.9,1,1, 10.440, 10586.247, 231.082, 52612.366 20/06/08,06:58:30,07,11,1, 11.9,1,1, 10.440, 10586.229, 231.084, 52612.385 20/06/08,06:58:30,08,11,1, 11.9,1,1, 10.440, 10586.242, 231.079, 52612.376 20/06/08,06:58:30,09,11,1, 11.9,1,1, 10.440, 10586.224, 231.100, 52612.417 20/06/08,06:58:30,10,11,1, 11.9,1,1, 10.440, 10586.236, 231.107, 52612.340 20/06/08,06:58:30,11,11,1, 11.9,1,1, 10.440, 10586.221, 231.130, 52612.379 20/06/08,06:58:30,12,11,1, 11.9,1,1, 10.440, 10586.238, 231.122, 52612.385 20/06/08,06:58:30,13,11,1, 11.9,1,1, 10.440, 10586.248, 231.111, 52612.387 20/06/08,06:58:30,14,11,1, 11.9,1,1, 10.440, 10586.250, 231.116, 52612.424 20/06/08,06:58:30,15,11,1, 11.9,1,1, 10.440, 10586.223, 231.108, 52612.411 20/06/08,06:58:30,16,11,1, 11.9,1,1, 10.440, 10586.233, 231.085, 52612.376 20/06/08,06:58:30,17,11,1, 11.9,1,1, 10.440, 10586.232, 231.073, 52612.399 20/06/08,06:58:30,18,11,1, 11.9,1,1, 10.440, 10586.211, 231.083, 52612.372 20/06/08,06:58:30,19,11,1, 11.9,1,1, 10.440, 10586.242, 231.064, 52612.367 20/06/08,06:58:31,00,11,1, 11.9,1,1, 10.434, 10586.190, 231.083, 52612.354 20/06/08,06:58:31,01,11,1, 11.9,1,1, 10.434, 10586.241, 231.072, 52612.402 20/06/08,06:58:31,02,11,1, 11.9,1,1, 10.434, 10586.224, 231.052, 52612.372 20/06/08,06:58:31,03,11,1, 11.9,1,1, 10.434, 10586.219, 231.078, 52612.383 20/06/08,06:58:31,04,11,1, 11.9,1,1, 10.434, 10586.218, 231.076, 52612.366 20/06/08,06:58:31,05,11,1, 11.9,1,1, 10.434, 10586.206, 231.098, 52612.378 20/06/08,06:58:31,06,11,1, 11.9,1,1, 10.434, 10586.203, 231.078, 52612.324 20/06/08,06:58:31,07,11,1, 11.9,1,1, 10.434, 10586.197, 231.105, 52612.395 20/06/08,06:58:31,08,11,1, 11.9,1,1, 10.434, 10586.210, 231.125, 52612.361 20/06/08,06:58:31,09,11,1, 11.9,1,1, 10.434, 10586.211, 231.104, 52612.278 20/06/08,06:58:31,10,11,1, 11.9,1,1, 10.434, 10586.234, 231.112, 52612.424 20/06/08,06:58:31,11,11,1, 11.9,1,1, 10.434, 10586.232, 231.127, 52612.416 20/06/08,06:58:31,12,11,1, 11.9,1,1, 10.434, 10586.215, 231.120, 52612.371 20/06/08,06:58:31,13,11,1, 11.9,1,1, 10.434, 10586.220, 231.110, 52612.398 20/06/08,06:58:31,14,11,1, 11.9,1,1, 10.434, 10586.193, 231.134, 52612.398 20/06/08,06:58:31,15,11,1, 11.9,1,1, 10.434, 10586.202, 231.080, 52612.339 20/06/08,06:58:31,16,11,1, 11.9,1,1, 10.434, 10586.180, 231.103, 52612.351 20/06/08,06:58:31,17,11,1, 11.9,1,1, 10.434, 10586.205, 231.093, 52612.344 20/06/08,06:58:31,18,11,1, 11.9,1,1, 10.434, 10586.193, 231.083, 52612.359 20/06/08,06:58:31,19,11,1, 11.9,1,1, 10.434, 10586.198, 231.083, 52612.354 20/06/08,06:58:32,00,11,1, 11.9,1,1, 10.435, 10586.123, 231.083, 52612.326 20/06/08,06:58:32,01,11,1, 11.9,1,1, 10.435, 10586.189, 231.077, 52612.337 20/06/08,06:58:32,02,11,1, 11.9,1,1, 10.435, 10586.178, 231.102, 52612.313 20/06/08,06:58:32,03,11,1, 11.9,1,1, 10.435, 10586.167, 231.081, 52612.320 20/06/08,06:58:32,04,11,1, 11.9,1,1, 10.435, 10586.177, 231.060, 52612.321 20/06/08,06:58:32,05,11,1, 11.9,1,1, 10.435, 10586.181, 231.078, 52612.326 20/06/08,06:58:32,06,11,1, 11.9,1,1, 10.435, 10586.165, 231.095, 52612.355 20/06/08,06:58:32,07,11,1, 11.9,1,1, 10.435, 10586.159, 231.106, 52612.396 20/06/08,06:58:32,08,11,1, 11.9,1,1, 10.435, 10586.174, 231.086, 52612.352 20/06/08,06:58:32,09,11,1, 11.9,1,1, 10.435, 10586.172, 231.110, 52612.382 20/06/08,06:58:32,10,11,1, 11.9,1,1, 10.435, 10586.165, 231.090, 52612.378 20/06/08,06:58:32,11,11,1, 11.9,1,1, 10.435, 10586.166, 231.129, 52612.400 20/06/08,06:58:32,12,11,1, 11.9,1,1, 10.435, 10586.169, 231.121, 52612.356 20/06/08,06:58:32,13,11,1, 11.9,1,1, 10.435, 10586.167, 231.122, 52612.367 20/06/08,06:58:32,14,11,1, 11.9,1,1, 10.435, 10586.168, 231.152, 52612.359 20/06/08,06:58:32,15,11,1, 11.9,1,1, 10.435, 10586.162, 231.118, 52612.376 20/06/08,06:58:32,16,11,1, 11.9,1,1, 10.435, 10586.138, 231.096, 52612.339 20/06/08,06:58:32,17,11,1, 11.9,1,1, 10.435, 10586.120, 231.086, 52612.375 20/06/08,06:58:32,18,11,1, 11.9,1,1, 10.435, 10586.146, 231.088, 52612.366 20/06/08,06:58:32,19,11,1, 11.9,1,1, 10.435, 10586.124, 231.083, 52612.326 20/06/08,06:58:33,00,10,1, 11.9,1,1, 10.434, 10586.057, 231.115, 52612.331 20/06/08,06:58:33,01,10,1, 11.9,1,1, 10.434, 10586.143, 231.082, 52612.368 20/06/08,06:58:33,02,10,1, 11.9,1,1, 10.434, 10586.112, 231.092, 52612.331 20/06/08,06:58:33,03,10,1, 11.9,1,1, 10.434, 10586.130, 231.104, 52612.346 20/06/08,06:58:33,04,10,1, 11.9,1,1, 10.434, 10586.115, 231.093, 52612.300 20/06/08,06:58:33,05,10,1, 11.9,1,1, 10.434, 10586.082, 231.111, 52612.325 20/06/08,06:58:33,06,10,1, 11.9,1,1, 10.434, 10586.099, 231.116, 52612.302 20/06/08,06:58:33,07,10,1, 11.9,1,1, 10.434, 10586.104, 231.116, 52612.385 20/06/08,06:58:33,08,10,1, 11.9,1,1, 10.434, 10586.102, 231.114, 52612.319 20/06/08,06:58:33,09,10,1, 11.9,1,1, 10.434, 10586.108, 231.140, 52612.357 20/06/08,06:58:33,10,10,1, 11.9,1,1, 10.434, 10586.102, 231.127, 52612.347 20/06/08,06:58:33,11,10,1, 11.9,1,1, 10.434, 10586.118, 231.130, 52612.333 20/06/08,06:58:33,12,10,1, 11.9,1,1, 10.434, 10586.140, 231.129, 52612.467 20/06/08,06:58:33,13,10,1, 11.9,1,1, 10.434, 10586.054, 231.114, 52612.345 20/06/08,06:58:33,14,10,1, 11.9,1,1, 10.434, 10586.080, 231.139, 52612.375 20/06/08,06:58:33,15,10,1, 11.9,1,1, 10.434, 10586.081, 231.139, 52612.345 20/06/08,06:58:33,16,10,1, 11.9,1,1, 10.434, 10586.077, 231.138, 52612.365 20/06/08,06:58:33,17,10,1, 11.9,1,1, 10.434, 10586.053, 231.139, 52612.342 20/06/08,06:58:33,18,10,1, 11.9,1,1, 10.434, 10586.050, 231.123, 52612.306 20/06/08,06:58:33,19,10,1, 11.9,1,1, 10.434, 10586.062, 231.115, 52612.331 20/06/08,06:58:34,00,11,1, 11.9,1,1, 10.433, 10585.998, 231.095, 52612.383 20/06/08,06:58:34,01,11,1, 11.9,1,1, 10.433, 10586.055, 231.090, 52612.309 20/06/08,06:58:34,02,11,1, 11.9,1,1, 10.433, 10586.047, 231.104, 52612.302 20/06/08,06:58:34,03,11,1, 11.9,1,1, 10.433, 10586.036, 231.084, 52612.338 20/06/08,06:58:34,04,11,1, 11.9,1,1, 10.433, 10586.060, 231.100, 52612.389 20/06/08,06:58:34,05,11,1, 11.9,1,1, 10.433, 10586.041, 231.106, 52612.322 20/06/08,06:58:34,06,11,1, 11.9,1,1, 10.433, 10586.041, 231.099, 52612.378 20/06/08,06:58:34,07,11,1, 11.9,1,1, 10.433, 10586.013, 231.086, 52612.335 20/06/08,06:58:34,08,11,1, 11.9,1,1, 10.433, 10586.018, 231.120, 52612.378 20/06/08,06:58:34,09,11,1, 11.9,1,1, 10.433, 10586.023, 231.132, 52612.394 20/06/08,06:58:34,10,11,1, 11.9,1,1, 10.433, 10586.022, 231.106, 52612.339 20/06/08,06:58:34,11,11,1, 11.9,1,1, 10.433, 10586.011, 231.139, 52612.372 20/06/08,06:58:34,12,11,1, 11.9,1,1, 10.433, 10586.023, 231.110, 52612.382 20/06/08,06:58:34,13,11,1, 11.9,1,1, 10.433, 10586.005, 231.117, 52612.366 20/06/08,06:58:34,14,11,1, 11.9,1,1, 10.433, 10586.024, 231.086, 52612.356 20/06/08,06:58:34,15,11,1, 11.9,1,1, 10.433, 10585.999, 231.100, 52612.367 20/06/08,06:58:34,16,11,1, 11.9,1,1, 10.433, 10586.011, 231.107, 52612.386 20/06/08,06:58:34,17,11,1, 11.9,1,1, 10.433, 10586.009, 231.101, 52612.355 20/06/08,06:58:34,18,11,1, 11.9,1,1, 10.433, 10586.006, 231.116, 52612.342 20/06/08,06:58:34,19,11,1, 11.9,1,1, 10.433, 10586.004, 231.095, 52612.383 20/06/08,06:58:35,00,11,1, 11.9,1,1, 10.434, 10585.890, 231.053, 52612.301 20/06/08,06:58:35,01,11,1, 11.9,1,1, 10.434, 10585.992, 231.086, 52612.380 20/06/08,06:58:35,02,11,1, 11.9,1,1, 10.434, 10585.964, 231.076, 52612.342 20/06/08,06:58:35,03,11,1, 11.9,1,1, 10.434, 10585.982, 231.095, 52612.345 20/06/08,06:58:35,04,11,1, 11.9,1,1, 10.434, 10585.969, 231.075, 52612.365 20/06/08,06:58:35,05,11,1, 11.9,1,1, 10.434, 10585.952, 231.090, 52612.292 20/06/08,06:58:35,06,11,1, 11.9,1,1, 10.434, 10585.933, 231.072, 52612.324 20/06/08,06:58:35,07,11,1, 11.9,1,1, 10.434, 10585.950, 231.099, 52612.357 20/06/08,06:58:35,08,11,1, 11.9,1,1, 10.434, 10585.929, 231.112, 52612.345 20/06/08,06:58:35,09,11,1, 11.9,1,1, 10.434, 10585.943, 231.092, 52612.351 20/06/08,06:58:35,10,11,1, 11.9,1,1, 10.434, 10585.938, 231.122, 52612.352 20/06/08,06:58:35,11,11,1, 11.9,1,1, 10.434, 10585.935, 231.119, 52612.349 20/06/08,06:58:35,12,11,1, 11.9,1,1, 10.434, 10585.922, 231.121, 52612.390 20/06/08,06:58:35,13,11,1, 11.9,1,1, 10.434, 10585.909, 231.118, 52612.350 20/06/08,06:58:35,14,11,1, 11.9,1,1, 10.434, 10585.930, 231.071, 52612.352 20/06/08,06:58:35,15,11,1, 11.9,1,1, 10.434, 10585.914, 231.097, 52612.367 20/06/08,06:58:35,16,11,1, 11.9,1,1, 10.434, 10585.915, 231.067, 52612.324 20/06/08,06:58:35,17,11,1, 11.9,1,1, 10.434, 10585.908, 231.066, 52612.317 20/06/08,06:58:35,18,11,1, 11.9,1,1, 10.434, 10585.899, 231.063, 52612.359 20/06/08,06:58:35,19,11,1, 11.9,1,1, 10.434, 10585.896, 231.053, 52612.301 20/06/08,06:58:36,00,09,1, 11.9,1,1, 10.433, 10585.831, 231.059, 52612.333 20/06/08,06:58:36,01,09,1, 11.9,1,1, 10.433, 10585.882, 231.058, 52612.318 20/06/08,06:58:36,02,09,1, 11.9,1,1, 10.433, 10585.880, 231.069, 52612.329 20/06/08,06:58:36,03,09,1, 11.9,1,1, 10.433, 10585.902, 231.085, 52612.326 20/06/08,06:58:36,04,09,1, 11.9,1,1, 10.433, 10585.881, 231.080, 52612.365 20/06/08,06:58:36,05,09,1, 11.9,1,1, 10.433, 10585.886, 231.100, 52612.351 20/06/08,06:58:36,06,09,1, 11.9,1,1, 10.433, 10585.876, 231.075, 52612.359 20/06/08,06:58:36,07,09,1, 11.9,1,1, 10.433, 10585.892, 231.100, 52612.380 20/06/08,06:58:36,08,09,1, 11.9,1,1, 10.433, 10585.873, 231.070, 52612.189 20/06/08,06:58:36,09,09,1, 11.9,1,1, 10.433, 10585.824, 231.087, 52612.375 20/06/08,06:58:36,10,09,1, 11.9,1,1, 10.433, 10585.858, 231.105, 52612.416 20/06/08,06:58:36,11,09,1, 11.9,1,1, 10.433, 10585.852, 231.124, 52612.372 20/06/08,06:58:36,12,09,1, 11.9,1,1, 10.433, 10585.838, 231.080, 52612.383 20/06/08,06:58:36,13,09,1, 11.9,1,1, 10.433, 10585.825, 231.062, 52612.329 20/06/08,06:58:36,14,09,1, 11.9,1,1, 10.433, 10585.837, 231.053, 52612.258 20/06/08,06:58:36,15,09,1, 11.9,1,1, 10.433, 10585.797, 231.073, 52612.373 20/06/08,06:58:36,16,09,1, 11.9,1,1, 10.433, 10585.823, 231.064, 52612.401 20/06/08,06:58:36,17,09,1, 11.9,1,1, 10.433, 10585.814, 231.057, 52612.359 20/06/08,06:58:36,18,09,1, 11.9,1,1, 10.433, 10585.804, 231.035, 52612.318 20/06/08,06:58:36,19,09,1, 11.9,1,1, 10.433, 10585.833, 231.059, 52612.333 20/06/08,06:58:37,00,11,1, 11.8,1,1, 10.436, 10585.698, 231.060, 52612.414 20/06/08,06:58:37,01,11,1, 11.8,1,1, 10.436, 10585.797, 231.043, 52612.358 20/06/08,06:58:37,02,11,1, 11.8,1,1, 10.436, 10585.795, 231.072, 52612.356 20/06/08,06:58:37,03,11,1, 11.8,1,1, 10.436, 10585.805, 231.066, 52612.382 20/06/08,06:58:37,04,11,1, 11.8,1,1, 10.436, 10585.819, 231.050, 52612.340 20/06/08,06:58:37,05,11,1, 11.8,1,1, 10.436, 10585.782, 231.076, 52612.355 20/06/08,06:58:37,06,11,1, 11.8,1,1, 10.436, 10585.797, 231.077, 52612.388 20/06/08,06:58:37,07,11,1, 11.8,1,1, 10.436, 10585.798, 231.088, 52612.430 20/06/08,06:58:37,08,11,1, 11.8,1,1, 10.436, 10585.791, 231.094, 52612.365 20/06/08,06:58:37,09,11,1, 11.8,1,1, 10.436, 10585.783, 231.087, 52612.415 20/06/08,06:58:37,10,11,1, 11.8,1,1, 10.436, 10585.790, 231.112, 52612.389 20/06/08,06:58:37,11,11,1, 11.8,1,1, 10.436, 10585.761, 231.080, 52612.340 20/06/08,06:58:37,12,11,1, 11.8,1,1, 10.436, 10585.752, 231.087, 52612.379 20/06/08,06:58:37,13,11,1, 11.8,1,1, 10.436, 10585.740, 231.072, 52612.423 20/06/08,06:58:37,14,11,1, 11.8,1,1, 10.436, 10585.762, 231.073, 52612.347 20/06/08,06:58:37,15,11,1, 11.8,1,1, 10.436, 10585.719, 231.060, 52612.362 20/06/08,06:58:37,16,11,1, 11.8,1,1, 10.436, 10585.757, 231.059, 52612.358 20/06/08,06:58:37,17,11,1, 11.8,1,1, 10.436, 10585.733, 231.070, 52612.386 20/06/08,06:58:37,18,11,1, 11.8,1,1, 10.436, 10585.718, 231.065, 52612.387 20/06/08,06:58:37,19,11,1, 11.8,1,1, 10.436, 10585.700, 231.060, 52612.414 20/06/08,06:58:38,00,11,1, 11.8,1,1, 10.433, 10585.631, 231.030, 52612.418 20/06/08,06:58:38,01,11,1, 11.8,1,1, 10.433, 10585.742, 231.060, 52612.359 20/06/08,06:58:38,02,11,1, 11.8,1,1, 10.433, 10585.713, 231.065, 52612.407 20/06/08,06:58:38,03,11,1, 11.8,1,1, 10.433, 10585.711, 231.057, 52612.361 20/06/08,06:58:38,04,11,1, 11.8,1,1, 10.433, 10585.677, 231.064, 52612.390 20/06/08,06:58:38,05,11,1, 11.8,1,1, 10.433, 10585.696, 231.063, 52612.402 20/06/08,06:58:38,06,11,1, 11.8,1,1, 10.433, 10585.689, 231.071, 52612.428 20/06/08,06:58:38,07,11,1, 11.8,1,1, 10.433, 10585.703, 231.059, 52612.426 20/06/08,06:58:38,08,11,1, 11.8,1,1, 10.433, 10585.682, 231.062, 52612.370 20/06/08,06:58:38,09,11,1, 11.8,1,1, 10.433, 10585.688, 231.096, 52612.417 20/06/08,06:58:38,10,11,1, 11.8,1,1, 10.433, 10585.668, 231.084, 52612.453 20/06/08,06:58:38,11,11,1, 11.8,1,1, 10.433, 10585.660, 231.050, 52612.378 20/06/08,06:58:38,12,11,1, 11.8,1,1, 10.433, 10585.640, 231.063, 52612.428 20/06/08,06:58:38,13,11,1, 11.8,1,1, 10.433, 10585.664, 231.064, 52612.407 20/06/08,06:58:38,14,11,1, 11.8,1,1, 10.433, 10585.637, 231.049, 52612.426 20/06/08,06:58:38,15,11,1, 11.8,1,1, 10.433, 10585.627, 231.049, 52612.401 20/06/08,06:58:38,16,11,1, 11.8,1,1, 10.433, 10585.636, 231.035, 52612.408 20/06/08,06:58:38,17,11,1, 11.8,1,1, 10.433, 10585.629, 231.055, 52612.417 20/06/08,06:58:38,18,11,1, 11.8,1,1, 10.433, 10585.648, 231.039, 52612.370 20/06/08,06:58:38,19,11,1, 11.8,1,1, 10.433, 10585.634, 231.030, 52612.418 20/06/08,06:58:39,00,11,1, 11.9,1,1, 10.432, 10585.506, 231.029, 52612.401 20/06/08,06:58:39,01,11,1, 11.9,1,1, 10.432, 10585.617, 231.047, 52612.408 20/06/08,06:58:39,02,11,1, 11.9,1,1, 10.432, 10585.613, 231.063, 52612.425 20/06/08,06:58:39,03,11,1, 11.9,1,1, 10.432, 10585.618, 231.045, 52612.417 20/06/08,06:58:39,04,11,1, 11.9,1,1, 10.432, 10585.601, 231.059, 52612.403 20/06/08,06:58:39,05,11,1, 11.9,1,1, 10.432, 10585.598, 231.047, 52612.411 20/06/08,06:58:39,06,11,1, 11.9,1,1, 10.432, 10585.602, 231.076, 52612.417 20/06/08,06:58:39,07,11,1, 11.9,1,1, 10.432, 10585.597, 231.084, 52612.424 20/06/08,06:58:39,08,11,1, 11.9,1,1, 10.432, 10585.554, 231.091, 52612.391 20/06/08,06:58:39,09,11,1, 11.9,1,1, 10.432, 10585.557, 231.072, 52612.441 20/06/08,06:58:39,10,11,1, 11.9,1,1, 10.432, 10585.559, 231.097, 52612.460 20/06/08,06:58:39,11,11,1, 11.9,1,1, 10.432, 10585.554, 231.060, 52612.431 20/06/08,06:58:39,12,11,1, 11.9,1,1, 10.432, 10585.560, 231.058, 52612.401 20/06/08,06:58:39,13,11,1, 11.9,1,1, 10.432, 10585.523, 231.040, 52612.382 20/06/08,06:58:39,14,11,1, 11.9,1,1, 10.432, 10585.540, 231.076, 52612.439 20/06/08,06:58:39,15,11,1, 11.9,1,1, 10.432, 10585.514, 231.055, 52612.440 20/06/08,06:58:39,16,11,1, 11.9,1,1, 10.432, 10585.518, 231.057, 52612.471 20/06/08,06:58:39,17,11,1, 11.9,1,1, 10.432, 10585.528, 231.028, 52612.433 20/06/08,06:58:39,18,11,1, 11.9,1,1, 10.432, 10585.527, 231.068, 52612.432 20/06/08,06:58:39,19,11,1, 11.9,1,1, 10.432, 10585.508, 231.029, 52612.401 20/06/08,06:58:40,00,11,1, 11.8,1,1, 10.434, 10585.381, 231.022, 52612.434 20/06/08,06:58:40,01,11,1, 11.8,1,1, 10.434, 10585.507, 231.022, 52612.398 20/06/08,06:58:40,02,11,1, 11.8,1,1, 10.434, 10585.482, 231.034, 52612.405 20/06/08,06:58:40,03,11,1, 11.8,1,1, 10.434, 10585.519, 231.039, 52612.412 20/06/08,06:58:40,04,11,1, 11.8,1,1, 10.434, 10585.499, 231.044, 52612.452 20/06/08,06:58:40,05,11,1, 11.8,1,1, 10.434, 10585.468, 231.032, 52612.448 20/06/08,06:58:40,06,11,1, 11.8,1,1, 10.434, 10585.487, 231.060, 52612.453 20/06/08,06:58:40,07,11,1, 11.8,1,1, 10.434, 10585.489, 231.085, 52612.457 20/06/08,06:58:40,08,11,1, 11.8,1,1, 10.434, 10585.485, 231.072, 52612.485 20/06/08,06:58:40,09,11,1, 11.8,1,1, 10.434, 10585.463, 231.048, 52612.479 20/06/08,06:58:40,10,11,1, 11.8,1,1, 10.434, 10585.464, 231.054, 52612.464 20/06/08,06:58:40,11,11,1, 11.8,1,1, 10.434, 10585.463, 231.043, 52612.456 20/06/08,06:58:40,12,11,1, 11.8,1,1, 10.434, 10585.462, 231.050, 52612.446 20/06/08,06:58:40,13,11,1, 11.8,1,1, 10.434, 10585.446, 231.081, 52612.438 20/06/08,06:58:40,14,11,1, 11.8,1,1, 10.434, 10585.433, 231.047, 52612.430 20/06/08,06:58:40,15,11,1, 11.8,1,1, 10.434, 10585.428, 231.032, 52612.430 20/06/08,06:58:40,16,11,1, 11.8,1,1, 10.434, 10585.425, 231.043, 52612.427 20/06/08,06:58:40,17,11,1, 11.8,1,1, 10.434, 10585.404, 231.031, 52612.476 20/06/08,06:58:40,18,11,1, 11.8,1,1, 10.434, 10585.410, 231.027, 52612.468 20/06/08,06:58:40,19,11,1, 11.8,1,1, 10.434, 10585.389, 231.022, 52612.434 20/06/08,06:58:41,00,11,1, 11.8,1,1, 10.434, 10585.306, 231.056, 52612.431 20/06/08,06:58:41,01,11,1, 11.8,1,1, 10.434, 10585.396, 231.018, 52612.433 20/06/08,06:58:41,02,11,1, 11.8,1,1, 10.434, 10585.406, 231.041, 52612.452 20/06/08,06:58:41,03,11,1, 11.8,1,1, 10.434, 10585.368, 231.028, 52612.427 20/06/08,06:58:41,04,11,1, 11.8,1,1, 10.434, 10585.374, 231.071, 52612.459 20/06/08,06:58:41,05,11,1, 11.8,1,1, 10.434, 10585.369, 231.053, 52612.470 20/06/08,06:58:41,06,11,1, 11.8,1,1, 10.434, 10585.361, 231.046, 52612.477 20/06/08,06:58:41,07,11,1, 11.8,1,1, 10.434, 10585.410, 231.066, 52612.504 20/06/08,06:58:41,08,11,1, 11.8,1,1, 10.434, 10585.370, 231.072, 52612.460 20/06/08,06:58:41,09,11,1, 11.8,1,1, 10.434, 10585.376, 231.074, 52612.493 20/06/08,06:58:41,10,11,1, 11.8,1,1, 10.434, 10585.376, 231.069, 52612.512 20/06/08,06:58:41,11,11,1, 11.8,1,1, 10.434, 10585.379, 231.059, 52612.478 20/06/08,06:58:41,12,11,1, 11.8,1,1, 10.434, 10585.341, 231.080, 52612.485 20/06/08,06:58:41,13,11,1, 11.8,1,1, 10.434, 10585.350, 231.044, 52612.487 20/06/08,06:58:41,14,11,1, 11.8,1,1, 10.434, 10585.332, 231.060, 52612.471 20/06/08,06:58:41,15,11,1, 11.8,1,1, 10.434, 10585.329, 231.031, 52612.443 20/06/08,06:58:41,16,11,1, 11.8,1,1, 10.434, 10585.328, 231.045, 52612.481 20/06/08,06:58:41,17,11,1, 11.8,1,1, 10.434, 10585.324, 231.043, 52612.519 20/06/08,06:58:41,18,11,1, 11.8,1,1, 10.434, 10585.334, 231.044, 52612.469 20/06/08,06:58:41,19,11,1, 11.8,1,1, 10.434, 10585.313, 231.056, 52612.431 20/06/08,06:58:42,00,11,1, 11.8,1,1, 10.433, 10585.222, 231.041, 52612.463 20/06/08,06:58:42,01,11,1, 11.8,1,1, 10.433, 10585.304, 231.057, 52612.412 20/06/08,06:58:42,02,11,1, 11.8,1,1, 10.433, 10585.301, 231.033, 52612.440 20/06/08,06:58:42,03,11,1, 11.8,1,1, 10.433, 10585.305, 231.045, 52612.494 20/06/08,06:58:42,04,11,1, 11.8,1,1, 10.433, 10585.315, 231.045, 52612.472 20/06/08,06:58:42,05,11,1, 11.8,1,1, 10.433, 10585.289, 231.013, 52612.516 20/06/08,06:58:42,06,11,1, 11.8,1,1, 10.433, 10585.286, 231.044, 52612.481 20/06/08,06:58:42,07,11,1, 11.8,1,1, 10.433, 10585.289, 231.077, 52612.526 20/06/08,06:58:42,08,11,1, 11.8,1,1, 10.433, 10585.291, 231.067, 52612.479 20/06/08,06:58:42,09,11,1, 11.8,1,1, 10.433, 10585.275, 231.082, 52612.491 20/06/08,06:58:42,10,11,1, 11.8,1,1, 10.433, 10585.261, 231.054, 52612.471 20/06/08,06:58:42,11,11,1, 11.8,1,1, 10.433, 10585.248, 231.071, 52612.501 20/06/08,06:58:42,12,11,1, 11.8,1,1, 10.433, 10585.284, 231.094, 52612.509 20/06/08,06:58:42,13,11,1, 11.8,1,1, 10.433, 10585.267, 231.062, 52612.550 20/06/08,06:58:42,14,11,1, 11.8,1,1, 10.433, 10585.254, 231.059, 52612.509 20/06/08,06:58:42,15,11,1, 11.8,1,1, 10.433, 10585.252, 231.064, 52612.540 20/06/08,06:58:42,16,11,1, 11.8,1,1, 10.433, 10585.263, 231.039, 52612.522 20/06/08,06:58:42,17,11,1, 11.8,1,1, 10.433, 10585.240, 231.065, 52612.500 20/06/08,06:58:42,18,11,1, 11.8,1,1, 10.433, 10585.238, 231.050, 52612.474 20/06/08,06:58:42,19,11,1, 11.8,1,1, 10.433, 10585.226, 231.041, 52612.463 20/06/08,06:58:43,00,11,1, 11.9,1,1, 10.435, 10585.122, 231.096, 52612.540 20/06/08,06:58:43,01,11,1, 11.9,1,1, 10.435, 10585.204, 231.080, 52612.530 20/06/08,06:58:43,02,11,1, 11.9,1,1, 10.435, 10585.212, 231.069, 52612.476 20/06/08,06:58:43,03,11,1, 11.9,1,1, 10.435, 10585.208, 231.055, 52612.492 20/06/08,06:58:43,04,11,1, 11.9,1,1, 10.435, 10585.223, 231.071, 52612.476 20/06/08,06:58:43,05,11,1, 11.9,1,1, 10.435, 10585.200, 231.077, 52612.533 20/06/08,06:58:43,06,11,1, 11.9,1,1, 10.435, 10585.206, 231.089, 52612.514 20/06/08,06:58:43,07,11,1, 11.9,1,1, 10.435, 10585.208, 231.073, 52612.544 20/06/08,06:58:43,08,11,1, 11.9,1,1, 10.435, 10585.202, 231.113, 52612.526 20/06/08,06:58:43,09,11,1, 11.9,1,1, 10.435, 10585.174, 231.106, 52612.543 20/06/08,06:58:43,10,11,1, 11.9,1,1, 10.435, 10585.197, 231.106, 52612.546 20/06/08,06:58:43,11,11,1, 11.9,1,1, 10.435, 10585.184, 231.127, 52612.532 20/06/08,06:58:43,12,11,1, 11.9,1,1, 10.435, 10585.165, 231.072, 52612.505 20/06/08,06:58:43,13,11,1, 11.9,1,1, 10.435, 10585.174, 231.122, 52612.541 20/06/08,06:58:43,14,11,1, 11.9,1,1, 10.435, 10585.187, 231.112, 52612.548 20/06/08,06:58:43,15,11,1, 11.9,1,1, 10.435, 10585.162, 231.100, 52612.506 20/06/08,06:58:43,16,11,1, 11.9,1,1, 10.435, 10585.160, 231.104, 52612.538 20/06/08,06:58:43,17,11,1, 11.9,1,1, 10.435, 10585.134, 231.091, 52612.531 20/06/08,06:58:43,18,11,1, 11.9,1,1, 10.435, 10585.155, 231.102, 52612.535 20/06/08,06:58:43,19,11,1, 11.9,1,1, 10.435, 10585.127, 231.096, 52612.540 20/06/08,06:58:44,00,11,1, 11.8,1,1, 10.433, 10585.039, 231.157, 52612.544 20/06/08,06:58:44,01,11,1, 11.8,1,1, 10.433, 10585.156, 231.117, 52612.551 20/06/08,06:58:44,02,11,1, 11.8,1,1, 10.433, 10585.153, 231.133, 52612.558 20/06/08,06:58:44,03,11,1, 11.8,1,1, 10.433, 10585.134, 231.146, 52612.555 20/06/08,06:58:44,04,11,1, 11.8,1,1, 10.433, 10585.132, 231.119, 52612.556 20/06/08,06:58:44,05,11,1, 11.8,1,1, 10.433, 10585.117, 231.128, 52612.552 20/06/08,06:58:44,06,11,1, 11.8,1,1, 10.433, 10585.131, 231.152, 52612.591 20/06/08,06:58:44,07,11,1, 11.8,1,1, 10.433, 10585.119, 231.169, 52612.586 20/06/08,06:58:44,08,11,1, 11.8,1,1, 10.433, 10585.119, 231.152, 52612.515 20/06/08,06:58:44,09,11,1, 11.8,1,1, 10.433, 10585.128, 231.151, 52612.571 20/06/08,06:58:44,10,11,1, 11.8,1,1, 10.433, 10585.095, 231.149, 52612.580 20/06/08,06:58:44,11,11,1, 11.8,1,1, 10.433, 10585.095, 231.143, 52612.555 20/06/08,06:58:44,12,11,1, 11.8,1,1, 10.433, 10585.101, 231.140, 52612.552 20/06/08,06:58:44,13,11,1, 11.8,1,1, 10.433, 10585.098, 231.153, 52612.600 20/06/08,06:58:44,14,11,1, 11.8,1,1, 10.433, 10585.097, 231.153, 52612.570 20/06/08,06:58:44,15,11,1, 11.8,1,1, 10.433, 10585.077, 231.166, 52612.584 20/06/08,06:58:44,16,11,1, 11.8,1,1, 10.433, 10585.089, 231.134, 52612.542 20/06/08,06:58:44,17,11,1, 11.8,1,1, 10.433, 10585.074, 231.174, 52612.546 20/06/08,06:58:44,18,11,1, 11.8,1,1, 10.433, 10585.072, 231.159, 52612.591 20/06/08,06:58:44,19,11,1, 11.8,1,1, 10.433, 10585.047, 231.157, 52612.544 20/06/08,06:58:45,00,11,1, 11.9,1,1, 10.432, 10585.014, 231.180, 52612.660 20/06/08,06:58:45,01,11,1, 11.9,1,1, 10.432, 10585.051, 231.169, 52612.871 20/06/08,06:58:45,02,11,1, 11.9,1,1, 10.432, 10585.092, 231.151, 52612.563 20/06/08,06:58:45,03,11,1, 11.9,1,1, 10.432, 10585.055, 231.159, 52612.535 20/06/08,06:58:45,04,11,1, 11.9,1,1, 10.432, 10585.071, 231.179, 52612.490 20/06/08,06:58:45,05,11,1, 11.9,1,1, 10.432, 10585.085, 231.172, 52612.637 20/06/08,06:58:45,06,11,1, 11.9,1,1, 10.432, 10585.072, 231.188, 52612.577 20/06/08,06:58:45,07,11,1, 11.9,1,1, 10.432, 10585.064, 231.163, 52612.590 20/06/08,06:58:45,08,11,1, 11.9,1,1, 10.432, 10585.039, 231.168, 52612.603 20/06/08,06:58:45,09,11,1, 11.9,1,1, 10.432, 10585.040, 231.185, 52612.615 20/06/08,06:58:45,10,11,1, 11.9,1,1, 10.432, 10585.034, 231.185, 52612.616 20/06/08,06:58:45,11,11,1, 11.9,1,1, 10.432, 10585.034, 231.197, 52612.640 20/06/08,06:58:45,12,11,1, 11.9,1,1, 10.432, 10585.039, 231.203, 52612.667 20/06/08,06:58:45,13,11,1, 11.9,1,1, 10.432, 10585.024, 231.180, 52612.613 20/06/08,06:58:45,14,11,1, 11.9,1,1, 10.432, 10585.048, 231.208, 52612.636 20/06/08,06:58:45,15,11,1, 11.9,1,1, 10.432, 10585.017, 231.225, 52612.637 20/06/08,06:58:45,16,11,1, 11.9,1,1, 10.432, 10585.021, 231.205, 52612.632 20/06/08,06:58:45,17,11,1, 11.9,1,1, 10.432, 10585.013, 231.195, 52612.633 20/06/08,06:58:45,18,11,1, 11.9,1,1, 10.432, 10585.023, 231.186, 52612.663 20/06/08,06:58:45,19,11,1, 11.9,1,1, 10.432, 10585.015, 231.180, 52612.660 20/06/08,06:58:46,00,11,1, 11.9,1,1, 10.436, 10584.964, 231.238, 52612.691 20/06/08,06:58:46,01,11,1, 11.9,1,1, 10.436, 10585.013, 231.202, 52612.648 20/06/08,06:58:46,02,11,1, 11.9,1,1, 10.436, 10584.999, 231.210, 52612.617 20/06/08,06:58:46,03,11,1, 11.9,1,1, 10.436, 10585.010, 231.198, 52612.653 20/06/08,06:58:46,04,11,1, 11.9,1,1, 10.436, 10585.007, 231.213, 52612.667 20/06/08,06:58:46,05,11,1, 11.9,1,1, 10.436, 10585.016, 231.218, 52612.626 20/06/08,06:58:46,06,11,1, 11.9,1,1, 10.436, 10585.005, 231.237, 52612.636 20/06/08,06:58:46,07,11,1, 11.9,1,1, 10.436, 10585.004, 231.239, 52612.675 20/06/08,06:58:46,08,11,1, 11.9,1,1, 10.436, 10585.015, 231.256, 52612.691 20/06/08,06:58:46,09,11,1, 11.9,1,1, 10.436, 10585.013, 231.231, 52612.647 20/06/08,06:58:46,10,11,1, 11.9,1,1, 10.436, 10585.003, 231.257, 52612.671 20/06/08,06:58:46,11,11,1, 11.9,1,1, 10.436, 10584.997, 231.270, 52612.686 20/06/08,06:58:46,12,11,1, 11.9,1,1, 10.436, 10584.987, 231.248, 52612.673 20/06/08,06:58:46,13,11,1, 11.9,1,1, 10.436, 10584.970, 231.267, 52612.663 20/06/08,06:58:46,14,11,1, 11.9,1,1, 10.436, 10584.987, 231.265, 52612.681 20/06/08,06:58:46,15,11,1, 11.9,1,1, 10.436, 10585.000, 231.263, 52612.681 20/06/08,06:58:46,16,11,1, 11.9,1,1, 10.436, 10584.999, 231.266, 52612.674 20/06/08,06:58:46,17,11,1, 11.9,1,1, 10.436, 10584.996, 231.270, 52612.726 20/06/08,06:58:46,18,11,1, 11.9,1,1, 10.436, 10584.997, 231.282, 52612.722 20/06/08,06:58:46,19,11,1, 11.9,1,1, 10.436, 10584.969, 231.238, 52612.691 20/06/08,06:58:47,00,10,1, 11.9,1,1, 10.435, 10584.930, 231.339, 52612.686 20/06/08,06:58:47,01,10,1, 11.9,1,1, 10.435, 10584.980, 231.245, 52612.669 20/06/08,06:58:47,02,10,1, 11.9,1,1, 10.435, 10584.974, 231.260, 52612.640 20/06/08,06:58:47,03,10,1, 11.9,1,1, 10.435, 10584.976, 231.288, 52612.680 20/06/08,06:58:47,04,10,1, 11.9,1,1, 10.435, 10584.956, 231.285, 52612.704 20/06/08,06:58:47,05,10,1, 11.9,1,1, 10.435, 10584.979, 231.288, 52612.688 20/06/08,06:58:47,06,10,1, 11.9,1,1, 10.435, 10584.961, 231.284, 52612.669 20/06/08,06:58:47,07,10,1, 11.9,1,1, 10.435, 10584.962, 231.280, 52612.668 20/06/08,06:58:47,08,10,1, 11.9,1,1, 10.435, 10584.976, 231.295, 52612.741 20/06/08,06:58:47,09,10,1, 11.9,1,1, 10.435, 10584.975, 231.324, 52612.698 20/06/08,06:58:47,10,10,1, 11.9,1,1, 10.435, 10584.990, 231.300, 52612.696 20/06/08,06:58:47,11,10,1, 11.9,1,1, 10.435, 10584.960, 231.305, 52612.692 20/06/08,06:58:47,12,10,1, 11.9,1,1, 10.435, 10584.964, 231.312, 52612.656 20/06/08,06:58:47,13,10,1, 11.9,1,1, 10.435, 10584.950, 231.312, 52612.702 20/06/08,06:58:47,14,10,1, 11.9,1,1, 10.435, 10584.965, 231.338, 52612.719 20/06/08,06:58:47,15,10,1, 11.9,1,1, 10.435, 10584.972, 231.332, 52612.704 20/06/08,06:58:47,16,10,1, 11.9,1,1, 10.435, 10584.933, 231.317, 52612.720 20/06/08,06:58:47,17,10,1, 11.9,1,1, 10.435, 10584.958, 231.318, 52612.698 20/06/08,06:58:47,18,10,1, 11.9,1,1, 10.435, 10584.938, 231.328, 52612.703 20/06/08,06:58:47,19,10,1, 11.9,1,1, 10.435, 10584.937, 231.339, 52612.686 20/06/08,06:58:48,00,10,1, 11.8,1,1, 10.435, 10584.905, 231.373, 52612.804 20/06/08,06:58:48,01,10,1, 11.8,1,1, 10.435, 10584.942, 231.318, 52612.702 20/06/08,06:58:48,02,10,1, 11.8,1,1, 10.435, 10584.926, 231.337, 52612.732 20/06/08,06:58:48,03,10,1, 11.8,1,1, 10.435, 10584.939, 231.328, 52612.765 20/06/08,06:58:48,04,10,1, 11.8,1,1, 10.435, 10584.932, 231.323, 52612.770 20/06/08,06:58:48,05,10,1, 11.8,1,1, 10.435, 10584.943, 231.329, 52612.747 20/06/08,06:58:48,06,10,1, 11.8,1,1, 10.435, 10584.937, 231.331, 52612.745 20/06/08,06:58:48,07,10,1, 11.8,1,1, 10.435, 10584.930, 231.326, 52612.752 20/06/08,06:58:48,08,10,1, 11.8,1,1, 10.435, 10584.928, 231.356, 52612.784 20/06/08,06:58:48,09,10,1, 11.8,1,1, 10.435, 10584.955, 231.352, 52612.768 20/06/08,06:58:48,10,10,1, 11.8,1,1, 10.435, 10584.954, 231.341, 52612.776 20/06/08,06:58:48,11,10,1, 11.8,1,1, 10.435, 10584.932, 231.367, 52612.766 20/06/08,06:58:48,12,10,1, 11.8,1,1, 10.435, 10584.953, 231.382, 52612.793 20/06/08,06:58:48,13,10,1, 11.8,1,1, 10.435, 10584.939, 231.366, 52612.784 20/06/08,06:58:48,14,10,1, 11.8,1,1, 10.435, 10584.931, 231.379, 52612.777 20/06/08,06:58:48,15,10,1, 11.8,1,1, 10.435, 10584.969, 231.391, 52612.814 20/06/08,06:58:48,16,10,1, 11.8,1,1, 10.435, 10584.940, 231.390, 52612.797 20/06/08,06:58:48,17,10,1, 11.8,1,1, 10.435, 10584.931, 231.391, 52612.751 20/06/08,06:58:48,18,10,1, 11.8,1,1, 10.435, 10584.920, 231.364, 52612.794 20/06/08,06:58:48,19,10,1, 11.8,1,1, 10.435, 10584.905, 231.373, 52612.804 20/06/08,06:58:49,00,10,1, 11.9,1,1, 10.434, 10584.955, 231.474, 52612.878 20/06/08,06:58:49,01,10,1, 11.9,1,1, 10.434, 10584.940, 231.377, 52612.758 20/06/08,06:58:49,02,10,1, 11.9,1,1, 10.434, 10584.934, 231.351, 52612.767 20/06/08,06:58:49,03,10,1, 11.9,1,1, 10.434, 10584.927, 231.409, 52612.781 20/06/08,06:58:49,04,10,1, 11.9,1,1, 10.434, 10584.931, 231.408, 52612.828 20/06/08,06:58:49,05,10,1, 11.9,1,1, 10.434, 10584.945, 231.394, 52612.784 20/06/08,06:58:49,06,10,1, 11.9,1,1, 10.434, 10584.943, 231.403, 52612.815 20/06/08,06:58:49,07,10,1, 11.9,1,1, 10.434, 10584.966, 231.391, 52612.798 20/06/08,06:58:49,08,10,1, 11.9,1,1, 10.434, 10584.929, 231.431, 52612.796 20/06/08,06:58:49,09,10,1, 11.9,1,1, 10.434, 10584.954, 231.452, 52612.644 20/06/08,06:58:49,10,10,1, 11.9,1,1, 10.434, 10584.958, 231.464, 52612.850 20/06/08,06:58:49,11,10,1, 11.9,1,1, 10.434, 10584.973, 231.448, 52612.813 20/06/08,06:58:49,12,10,1, 11.9,1,1, 10.434, 10584.951, 231.471, 52612.811 20/06/08,06:58:49,13,10,1, 11.9,1,1, 10.434, 10584.939, 231.470, 52612.818 20/06/08,06:58:49,14,10,1, 11.9,1,1, 10.434, 10584.943, 231.454, 52612.855 20/06/08,06:58:49,15,10,1, 11.9,1,1, 10.434, 10584.949, 231.492, 52612.828 20/06/08,06:58:49,16,10,1, 11.9,1,1, 10.434, 10584.965, 231.473, 52612.833 20/06/08,06:58:49,17,10,1, 11.9,1,1, 10.434, 10584.967, 231.456, 52612.833 20/06/08,06:58:49,18,10,1, 11.9,1,1, 10.434, 10584.950, 231.450, 52612.809 20/06/08,06:58:49,19,10,1, 11.9,1,1, 10.434, 10584.956, 231.474, 52612.878 20/06/08,06:58:50,00,10,1, 11.8,1,1, 10.434, 10584.972, 231.547, 52612.891 20/06/08,06:58:50,01,10,1, 11.8,1,1, 10.434, 10584.965, 231.473, 52612.828 20/06/08,06:58:50,02,10,1, 11.8,1,1, 10.434, 10584.944, 231.481, 52612.817 20/06/08,06:58:50,03,10,1, 11.8,1,1, 10.434, 10584.968, 231.456, 52612.823 20/06/08,06:58:50,04,10,1, 11.8,1,1, 10.434, 10584.940, 231.484, 52612.813 20/06/08,06:58:50,05,10,1, 11.8,1,1, 10.434, 10584.961, 231.493, 52612.799 20/06/08,06:58:50,06,10,1, 11.8,1,1, 10.434, 10584.960, 231.511, 52612.833 20/06/08,06:58:50,07,10,1, 11.8,1,1, 10.434, 10584.964, 231.492, 52612.828 20/06/08,06:58:50,08,10,1, 11.8,1,1, 10.434, 10584.974, 231.519, 52612.855 20/06/08,06:58:50,09,10,1, 11.8,1,1, 10.434, 10584.976, 231.514, 52612.833 20/06/08,06:58:50,10,10,1, 11.8,1,1, 10.434, 10584.989, 231.510, 52612.827 20/06/08,06:58:50,11,10,1, 11.8,1,1, 10.434, 10584.991, 231.537, 52612.838 20/06/08,06:58:50,12,10,1, 11.8,1,1, 10.434, 10584.986, 231.525, 52612.852 20/06/08,06:58:50,13,10,1, 11.8,1,1, 10.434, 10584.976, 231.517, 52612.861 20/06/08,06:58:50,14,10,1, 11.8,1,1, 10.434, 10584.974, 231.545, 52612.847 20/06/08,06:58:50,15,10,1, 11.8,1,1, 10.434, 10584.986, 231.553, 52612.866 20/06/08,06:58:50,16,10,1, 11.8,1,1, 10.434, 10584.978, 231.563, 52612.879 20/06/08,06:58:50,17,10,1, 11.8,1,1, 10.434, 10584.990, 231.547, 52612.854 20/06/08,06:58:50,18,10,1, 11.8,1,1, 10.434, 10585.012, 231.536, 52612.856 20/06/08,06:58:50,19,10,1, 11.8,1,1, 10.434, 10584.976, 231.547, 52612.891 20/06/08,06:58:51,00,10,1, 11.9,1,1, 10.435, 10585.030, 231.659, 52612.929 20/06/08,06:58:51,01,10,1, 11.9,1,1, 10.435, 10585.006, 231.586, 52612.898 20/06/08,06:58:51,02,10,1, 11.9,1,1, 10.435, 10585.001, 231.591, 52612.884 20/06/08,06:58:51,03,10,1, 11.9,1,1, 10.435, 10585.009, 231.579, 52612.864 20/06/08,06:58:51,04,10,1, 11.9,1,1, 10.435, 10584.991, 231.585, 52612.882 20/06/08,06:58:51,05,10,1, 11.9,1,1, 10.435, 10585.008, 231.573, 52612.883 20/06/08,06:58:51,06,10,1, 11.9,1,1, 10.435, 10585.004, 231.579, 52612.886 20/06/08,06:58:51,07,10,1, 11.9,1,1, 10.435, 10585.029, 231.610, 52612.889 20/06/08,06:58:51,08,10,1, 11.9,1,1, 10.435, 10584.988, 231.609, 52612.857 20/06/08,06:58:51,09,10,1, 11.9,1,1, 10.435, 10585.001, 231.620, 52612.900 20/06/08,06:58:51,10,10,1, 11.9,1,1, 10.435, 10585.007, 231.654, 52612.870 20/06/08,06:58:51,11,10,1, 11.9,1,1, 10.435, 10585.007, 231.651, 52612.899 20/06/08,06:58:51,12,10,1, 11.9,1,1, 10.435, 10585.030, 231.652, 52612.891 20/06/08,06:58:51,13,10,1, 11.9,1,1, 10.435, 10585.006, 231.629, 52612.902 20/06/08,06:58:51,14,10,1, 11.9,1,1, 10.435, 10585.010, 231.657, 52612.903 20/06/08,06:58:51,15,10,1, 11.9,1,1, 10.435, 10585.014, 231.655, 52612.898 20/06/08,06:58:51,16,10,1, 11.9,1,1, 10.435, 10585.032, 231.647, 52612.909 20/06/08,06:58:51,17,10,1, 11.9,1,1, 10.435, 10585.037, 231.647, 52612.916 20/06/08,06:58:51,18,10,1, 11.9,1,1, 10.435, 10585.019, 231.648, 52612.932 20/06/08,06:58:51,19,10,1, 11.9,1,1, 10.435, 10585.034, 231.659, 52612.929 20/06/08,06:58:52,00,10,1, 11.9,1,1, 10.436, 10585.097, 231.735, 52612.958 20/06/08,06:58:52,01,10,1, 11.9,1,1, 10.436, 10585.037, 231.664, 52612.909 20/06/08,06:58:52,02,10,1, 11.9,1,1, 10.436, 10585.059, 231.644, 52612.887 20/06/08,06:58:52,03,10,1, 11.9,1,1, 10.436, 10585.054, 231.660, 52612.947 20/06/08,06:58:52,04,10,1, 11.9,1,1, 10.436, 10585.029, 231.648, 52612.909 20/06/08,06:58:52,05,10,1, 11.9,1,1, 10.436, 10585.066, 231.684, 52612.939 20/06/08,06:58:52,06,10,1, 11.9,1,1, 10.436, 10585.045, 231.682, 52612.929 20/06/08,06:58:52,07,10,1, 11.9,1,1, 10.436, 10585.059, 231.675, 52612.903 20/06/08,06:58:52,08,10,1, 11.9,1,1, 10.436, 10585.042, 231.704, 52612.931 20/06/08,06:58:52,09,10,1, 11.9,1,1, 10.436, 10585.059, 231.705, 52612.940 20/06/08,06:58:52,10,10,1, 11.9,1,1, 10.436, 10585.065, 231.711, 52612.983 20/06/08,06:58:52,11,10,1, 11.9,1,1, 10.436, 10585.077, 231.736, 52612.937 20/06/08,06:58:52,12,10,1, 11.9,1,1, 10.436, 10585.082, 231.705, 52612.953 20/06/08,06:58:52,13,10,1, 11.9,1,1, 10.436, 10585.072, 231.733, 52612.943 20/06/08,06:58:52,14,10,1, 11.9,1,1, 10.436, 10585.091, 231.721, 52612.975 20/06/08,06:58:52,15,10,1, 11.9,1,1, 10.436, 10585.070, 231.722, 52612.955 20/06/08,06:58:52,16,10,1, 11.9,1,1, 10.436, 10585.081, 231.725, 52612.978 20/06/08,06:58:52,17,10,1, 11.9,1,1, 10.436, 10585.082, 231.756, 52612.963 20/06/08,06:58:52,18,10,1, 11.9,1,1, 10.436, 10585.092, 231.728, 52612.969 20/06/08,06:58:52,19,10,1, 11.9,1,1, 10.436, 10585.103, 231.735, 52612.958 20/06/08,06:58:53,00,10,1, 11.9,1,1, 10.436, 10585.130, 231.823, 52613.003 20/06/08,06:58:53,01,10,1, 11.9,1,1, 10.436, 10585.117, 231.731, 52612.997 20/06/08,06:58:53,02,10,1, 11.9,1,1, 10.436, 10585.069, 231.760, 52613.104 20/06/08,06:58:53,03,10,1, 11.9,1,1, 10.436, 10585.130, 231.739, 52612.920 20/06/08,06:58:53,04,10,1, 11.9,1,1, 10.436, 10585.118, 231.756, 52612.911 20/06/08,06:58:53,05,10,1, 11.9,1,1, 10.436, 10585.100, 231.757, 52612.944 20/06/08,06:58:53,06,10,1, 11.9,1,1, 10.436, 10585.113, 231.763, 52612.967 20/06/08,06:58:53,07,10,1, 11.9,1,1, 10.436, 10585.106, 231.767, 52612.992 20/06/08,06:58:53,08,10,1, 11.9,1,1, 10.436, 10585.110, 231.797, 52612.990 20/06/08,06:58:53,09,10,1, 11.9,1,1, 10.436, 10585.128, 231.783, 52613.011 20/06/08,06:58:53,10,10,1, 11.9,1,1, 10.436, 10585.114, 231.778, 52612.951 20/06/08,06:58:53,11,10,1, 11.9,1,1, 10.436, 10585.142, 231.805, 52613.019 20/06/08,06:58:53,12,10,1, 11.9,1,1, 10.436, 10585.154, 231.782, 52612.973 20/06/08,06:58:53,13,10,1, 11.9,1,1, 10.436, 10585.137, 231.799, 52612.969 20/06/08,06:58:53,14,10,1, 11.9,1,1, 10.436, 10585.152, 231.803, 52613.022 20/06/08,06:58:53,15,10,1, 11.9,1,1, 10.436, 10585.154, 231.819, 52613.036 20/06/08,06:58:53,16,10,1, 11.9,1,1, 10.436, 10585.157, 231.802, 52612.977 20/06/08,06:58:53,17,10,1, 11.9,1,1, 10.436, 10585.170, 231.822, 52612.994 20/06/08,06:58:53,18,10,1, 11.9,1,1, 10.436, 10585.135, 231.806, 52612.984 20/06/08,06:58:53,19,10,1, 11.9,1,1, 10.436, 10585.133, 231.823, 52613.003 20/06/08,06:58:54,00,10,1, 11.9,1,1, 10.434, 10585.231, 231.908, 52613.078 20/06/08,06:58:54,01,10,1, 11.9,1,1, 10.434, 10585.161, 231.832, 52612.995 20/06/08,06:58:54,02,10,1, 11.9,1,1, 10.434, 10585.169, 231.813, 52613.039 20/06/08,06:58:54,03,10,1, 11.9,1,1, 10.434, 10585.168, 231.814, 52613.039 20/06/08,06:58:54,04,10,1, 11.9,1,1, 10.434, 10585.184, 231.804, 52613.040 20/06/08,06:58:54,05,10,1, 11.9,1,1, 10.434, 10585.176, 231.809, 52613.007 20/06/08,06:58:54,06,10,1, 11.9,1,1, 10.434, 10585.152, 231.818, 52612.889 20/06/08,06:58:54,07,10,1, 11.9,1,1, 10.434, 10585.207, 231.814, 52613.034 20/06/08,06:58:54,08,10,1, 11.9,1,1, 10.434, 10585.196, 231.860, 52612.967 20/06/08,06:58:54,09,10,1, 11.9,1,1, 10.434, 10585.210, 231.869, 52613.008 20/06/08,06:58:54,10,10,1, 11.9,1,1, 10.434, 10585.207, 231.890, 52613.006 20/06/08,06:58:54,11,10,1, 11.9,1,1, 10.434, 10585.243, 231.881, 52613.080 20/06/08,06:58:54,12,10,1, 11.9,1,1, 10.434, 10585.248, 231.893, 52613.052 20/06/08,06:58:54,13,10,1, 11.9,1,1, 10.434, 10585.244, 231.876, 52613.090 20/06/08,06:58:54,14,10,1, 11.9,1,1, 10.434, 10585.211, 231.890, 52613.032 20/06/08,06:58:54,15,10,1, 11.9,1,1, 10.434, 10585.234, 231.915, 52613.099 20/06/08,06:58:54,16,10,1, 11.9,1,1, 10.434, 10585.241, 231.927, 52613.060 20/06/08,06:58:54,17,10,1, 11.9,1,1, 10.434, 10585.240, 231.890, 52613.064 20/06/08,06:58:54,18,10,1, 11.9,1,1, 10.434, 10585.227, 231.891, 52613.056 20/06/08,06:58:54,19,10,1, 11.9,1,1, 10.434, 10585.235, 231.908, 52613.078 20/06/08,06:58:55,00,11,1, 11.9,1,1, 10.432, 10585.331, 231.973, 52613.078 20/06/08,06:58:55,01,11,1, 11.9,1,1, 10.432, 10585.243, 231.925, 52613.061 20/06/08,06:58:55,02,11,1, 11.9,1,1, 10.432, 10585.245, 231.898, 52613.039 20/06/08,06:58:55,03,11,1, 11.9,1,1, 10.432, 10585.251, 231.920, 52613.057 20/06/08,06:58:55,04,11,1, 11.9,1,1, 10.432, 10585.262, 231.927, 52613.067 20/06/08,06:58:55,05,11,1, 11.9,1,1, 10.432, 10585.284, 231.950, 52613.059 20/06/08,06:58:55,06,11,1, 11.9,1,1, 10.432, 10585.260, 231.942, 52613.082 20/06/08,06:58:55,07,11,1, 11.9,1,1, 10.432, 10585.296, 231.967, 52613.059 20/06/08,06:58:55,08,11,1, 11.9,1,1, 10.432, 10585.307, 231.952, 52613.038 20/06/08,06:58:55,09,11,1, 11.9,1,1, 10.432, 10585.310, 231.977, 52613.085 20/06/08,06:58:55,10,11,1, 11.9,1,1, 10.432, 10585.291, 231.976, 52613.078 20/06/08,06:58:55,11,11,1, 11.9,1,1, 10.432, 10585.325, 231.975, 52613.088 20/06/08,06:58:55,12,11,1, 11.9,1,1, 10.432, 10585.291, 231.979, 52613.092 20/06/08,06:58:55,13,11,1, 11.9,1,1, 10.432, 10585.315, 231.963, 52613.112 20/06/08,06:58:55,14,11,1, 11.9,1,1, 10.432, 10585.316, 231.969, 52613.095 20/06/08,06:58:55,15,11,1, 11.9,1,1, 10.432, 10585.321, 232.016, 52613.081 20/06/08,06:58:55,16,11,1, 11.9,1,1, 10.432, 10585.327, 231.995, 52613.089 20/06/08,06:58:55,17,11,1, 11.9,1,1, 10.432, 10585.338, 232.007, 52613.094 20/06/08,06:58:55,18,11,1, 11.9,1,1, 10.432, 10585.320, 231.981, 52613.068 20/06/08,06:58:55,19,11,1, 11.9,1,1, 10.432, 10585.332, 231.973, 52613.078 20/06/08,06:58:56,00,11,1, 11.9,1,1, 10.436, 10585.431, 232.072, 52613.151 20/06/08,06:58:56,01,11,1, 11.9,1,1, 10.436, 10585.332, 231.997, 52613.102 20/06/08,06:58:56,02,11,1, 11.9,1,1, 10.436, 10585.336, 231.989, 52613.086 20/06/08,06:58:56,03,11,1, 11.9,1,1, 10.436, 10585.338, 231.998, 52613.098 20/06/08,06:58:56,04,11,1, 11.9,1,1, 10.436, 10585.328, 232.000, 52613.121 20/06/08,06:58:56,05,11,1, 11.9,1,1, 10.436, 10585.359, 232.001, 52613.110 20/06/08,06:58:56,06,11,1, 11.9,1,1, 10.436, 10585.360, 232.009, 52613.077 20/06/08,06:58:56,07,11,1, 11.9,1,1, 10.436, 10585.376, 232.052, 52613.130 20/06/08,06:58:56,08,11,1, 11.9,1,1, 10.436, 10585.385, 232.014, 52613.098 20/06/08,06:58:56,09,11,1, 11.9,1,1, 10.436, 10585.404, 232.047, 52613.139 20/06/08,06:58:56,10,11,1, 11.9,1,1, 10.436, 10585.405, 232.038, 52613.107 20/06/08,06:58:56,11,11,1, 11.9,1,1, 10.436, 10585.417, 232.054, 52613.118 20/06/08,06:58:56,12,11,1, 11.9,1,1, 10.436, 10585.421, 232.091, 52613.166 20/06/08,06:58:56,13,11,1, 11.9,1,1, 10.436, 10585.406, 232.069, 52613.131 20/06/08,06:58:56,14,11,1, 11.9,1,1, 10.436, 10585.433, 232.076, 52613.125 20/06/08,06:58:56,15,11,1, 11.9,1,1, 10.436, 10585.434, 232.057, 52613.128 20/06/08,06:58:56,16,11,1, 11.9,1,1, 10.436, 10585.438, 232.092, 52613.137 20/06/08,06:58:56,17,11,1, 11.9,1,1, 10.436, 10585.421, 232.080, 52613.123 20/06/08,06:58:56,18,11,1, 11.9,1,1, 10.436, 10585.449, 232.093, 52613.144 20/06/08,06:58:56,19,11,1, 11.9,1,1, 10.436, 10585.434, 232.072, 52613.151 20/06/08,06:58:57,00,11,1, 11.9,1,1, 10.432, 10585.539, 232.134, 52613.154 20/06/08,06:58:57,01,11,1, 11.9,1,1, 10.432, 10585.469, 232.069, 52613.131 20/06/08,06:58:57,02,11,1, 11.9,1,1, 10.432, 10585.472, 232.077, 52613.098 20/06/08,06:58:57,03,11,1, 11.9,1,1, 10.432, 10585.459, 232.087, 52613.141 20/06/08,06:58:57,04,11,1, 11.9,1,1, 10.432, 10585.459, 232.087, 52613.145 20/06/08,06:58:57,05,11,1, 11.9,1,1, 10.432, 10585.484, 232.128, 52613.163 20/06/08,06:58:57,06,11,1, 11.9,1,1, 10.432, 10585.453, 232.090, 52613.183 20/06/08,06:58:57,07,11,1, 11.9,1,1, 10.432, 10585.487, 232.126, 52613.238 20/06/08,06:58:57,08,11,1, 11.9,1,1, 10.432, 10585.486, 232.134, 52613.169 20/06/08,06:58:57,09,11,1, 11.9,1,1, 10.432, 10585.488, 232.130, 52613.187 20/06/08,06:58:57,10,11,1, 11.9,1,1, 10.432, 10585.496, 232.166, 52613.144 20/06/08,06:58:57,11,11,1, 11.9,1,1, 10.432, 10585.526, 232.146, 52613.166 20/06/08,06:58:57,12,11,1, 11.9,1,1, 10.432, 10585.509, 232.155, 52613.181 20/06/08,06:58:57,13,11,1, 11.9,1,1, 10.432, 10585.504, 232.138, 52613.169 20/06/08,06:58:57,14,11,1, 11.9,1,1, 10.432, 10585.518, 232.149, 52613.144 20/06/08,06:58:57,15,11,1, 11.9,1,1, 10.432, 10585.517, 232.151, 52613.163 20/06/08,06:58:57,16,11,1, 11.9,1,1, 10.432, 10585.556, 232.178, 52613.451 20/06/08,06:58:57,17,11,1, 11.9,1,1, 10.432, 10585.556, 232.160, 52613.090 20/06/08,06:58:57,18,11,1, 11.9,1,1, 10.432, 10585.542, 232.141, 52613.156 20/06/08,06:58:57,19,11,1, 11.9,1,1, 10.432, 10585.542, 232.134, 52613.154 20/06/08,06:58:58,00,11,1, 11.9,1,1, 10.432, 10585.681, 232.226, 52613.142 20/06/08,06:58:58,01,11,1, 11.9,1,1, 10.432, 10585.564, 232.167, 52613.183 20/06/08,06:58:58,02,11,1, 11.9,1,1, 10.432, 10585.569, 232.141, 52613.206 20/06/08,06:58:58,03,11,1, 11.9,1,1, 10.432, 10585.592, 232.187, 52613.175 20/06/08,06:58:58,04,11,1, 11.9,1,1, 10.432, 10585.572, 232.171, 52613.209 20/06/08,06:58:58,05,11,1, 11.9,1,1, 10.432, 10585.587, 232.158, 52613.163 20/06/08,06:58:58,06,11,1, 11.9,1,1, 10.432, 10585.607, 232.176, 52613.181 20/06/08,06:58:58,07,11,1, 11.9,1,1, 10.432, 10585.596, 232.192, 52613.185 20/06/08,06:58:58,08,11,1, 11.9,1,1, 10.432, 10585.620, 232.183, 52613.152 20/06/08,06:58:58,09,11,1, 11.9,1,1, 10.432, 10585.623, 232.187, 52613.209 20/06/08,06:58:58,10,11,1, 11.9,1,1, 10.432, 10585.627, 232.201, 52613.187 20/06/08,06:58:58,11,11,1, 11.9,1,1, 10.432, 10585.638, 232.226, 52613.174 20/06/08,06:58:58,12,11,1, 11.9,1,1, 10.432, 10585.651, 232.231, 52613.209 20/06/08,06:58:58,13,11,1, 11.9,1,1, 10.432, 10585.641, 232.239, 52613.201 20/06/08,06:58:58,14,11,1, 11.9,1,1, 10.432, 10585.633, 232.251, 52613.222 20/06/08,06:58:58,15,11,1, 11.9,1,1, 10.432, 10585.647, 232.240, 52613.190 20/06/08,06:58:58,16,11,1, 11.9,1,1, 10.432, 10585.653, 232.210, 52613.245 20/06/08,06:58:58,17,11,1, 11.9,1,1, 10.432, 10585.671, 232.247, 52613.223 20/06/08,06:58:58,18,11,1, 11.9,1,1, 10.432, 10585.653, 232.233, 52613.224 20/06/08,06:58:58,19,11,1, 11.9,1,1, 10.432, 10585.684, 232.226, 52613.142 20/06/08,06:58:59,00,11,1, 11.8,1,1, 10.434, 10585.823, 232.331, 52613.254 20/06/08,06:58:59,01,11,1, 11.8,1,1, 10.434, 10585.659, 232.237, 52613.195 20/06/08,06:58:59,02,11,1, 11.8,1,1, 10.434, 10585.706, 232.257, 52613.203 20/06/08,06:58:59,03,11,1, 11.8,1,1, 10.434, 10585.686, 232.247, 52613.201 20/06/08,06:58:59,04,11,1, 11.8,1,1, 10.434, 10585.709, 232.269, 52613.206 20/06/08,06:58:59,05,11,1, 11.8,1,1, 10.434, 10585.740, 232.255, 52613.218 20/06/08,06:58:59,06,11,1, 11.8,1,1, 10.434, 10585.708, 232.239, 52613.194 20/06/08,06:58:59,07,11,1, 11.8,1,1, 10.434, 10585.719, 232.277, 52613.241 20/06/08,06:58:59,08,11,1, 11.8,1,1, 10.434, 10585.713, 232.283, 52613.185 20/06/08,06:58:59,09,11,1, 11.8,1,1, 10.434, 10585.732, 232.279, 52613.239 20/06/08,06:58:59,10,11,1, 11.8,1,1, 10.434, 10585.775, 232.304, 52613.228 20/06/08,06:58:59,11,11,1, 11.8,1,1, 10.434, 10585.748, 232.286, 52613.213 20/06/08,06:58:59,12,11,1, 11.8,1,1, 10.434, 10585.762, 232.315, 52613.239 20/06/08,06:58:59,13,11,1, 11.8,1,1, 10.434, 10585.794, 232.334, 52613.211 20/06/08,06:58:59,14,11,1, 11.8,1,1, 10.434, 10585.785, 232.342, 52613.226 20/06/08,06:58:59,15,11,1, 11.8,1,1, 10.434, 10585.804, 232.328, 52613.255 20/06/08,06:58:59,16,11,1, 11.8,1,1, 10.434, 10585.788, 232.346, 52613.222 20/06/08,06:58:59,17,11,1, 11.8,1,1, 10.434, 10585.793, 232.335, 52613.253 20/06/08,06:58:59,18,11,1, 11.8,1,1, 10.434, 10585.795, 232.339, 52613.211 20/06/08,06:58:59,19,11,1, 11.8,1,1, 10.434, 10585.824, 232.331, 52613.254 20/06/08,06:59:00,00,10,1, 11.9,1,1, 10.434, 10585.898, 232.380, 52613.250 20/06/08,06:59:00,01,10,1, 11.9,1,1, 10.434, 10585.809, 232.301, 52613.244 20/06/08,06:59:00,02,10,1, 11.9,1,1, 10.434, 10585.826, 232.316, 52613.218 20/06/08,06:59:00,03,10,1, 11.9,1,1, 10.434, 10585.837, 232.306, 52613.225 20/06/08,06:59:00,04,10,1, 11.9,1,1, 10.434, 10585.826, 232.297, 52613.229 20/06/08,06:59:00,05,10,1, 11.9,1,1, 10.434, 10585.832, 232.314, 52613.230 20/06/08,06:59:00,06,10,1, 11.9,1,1, 10.434, 10585.813, 232.295, 52613.234 20/06/08,06:59:00,07,10,1, 11.9,1,1, 10.434, 10585.833, 232.336, 52613.244 20/06/08,06:59:00,08,10,1, 11.9,1,1, 10.434, 10585.863, 232.326, 52613.233 20/06/08,06:59:00,09,10,1, 11.9,1,1, 10.434, 10585.867, 232.339, 52613.247 20/06/08,06:59:00,10,10,1, 11.9,1,1, 10.434, 10585.865, 232.337, 52613.248 20/06/08,06:59:00,11,10,1, 11.9,1,1, 10.434, 10585.881, 232.402, 52613.264 20/06/08,06:59:00,12,10,1, 11.9,1,1, 10.434, 10585.854, 232.371, 52613.236 20/06/08,06:59:00,13,10,1, 11.9,1,1, 10.434, 10585.885, 232.385, 52613.271 20/06/08,06:59:00,14,10,1, 11.9,1,1, 10.434, 10585.912, 232.390, 52613.266 20/06/08,06:59:00,15,10,1, 11.9,1,1, 10.434, 10585.910, 232.385, 52613.272 20/06/08,06:59:00,16,10,1, 11.9,1,1, 10.434, 10585.919, 232.401, 52613.295 20/06/08,06:59:00,17,10,1, 11.9,1,1, 10.434, 10585.918, 232.391, 52613.245 20/06/08,06:59:00,18,10,1, 11.9,1,1, 10.434, 10585.903, 232.386, 52613.287 20/06/08,06:59:00,19,10,1, 11.9,1,1, 10.434, 10585.904, 232.380, 52613.250 20/06/08,06:59:01,00,10,1, 11.8,1,1, 10.435, 10586.032, 232.484, 52613.287 20/06/08,06:59:01,01,10,1, 11.8,1,1, 10.435, 10585.934, 232.415, 52613.264 20/06/08,06:59:01,02,10,1, 11.8,1,1, 10.435, 10585.925, 232.396, 52613.262 20/06/08,06:59:01,03,10,1, 11.8,1,1, 10.435, 10585.944, 232.416, 52613.226 20/06/08,06:59:01,04,10,1, 11.8,1,1, 10.435, 10585.926, 232.383, 52613.227 20/06/08,06:59:01,05,10,1, 11.8,1,1, 10.435, 10585.953, 232.413, 52613.250 20/06/08,06:59:01,06,10,1, 11.8,1,1, 10.435, 10585.946, 232.427, 52613.253 20/06/08,06:59:01,07,10,1, 11.8,1,1, 10.435, 10585.964, 232.431, 52613.236 20/06/08,06:59:01,08,10,1, 11.8,1,1, 10.435, 10585.972, 232.449, 52613.263 20/06/08,06:59:01,09,10,1, 11.8,1,1, 10.435, 10585.967, 232.420, 52613.261 20/06/08,06:59:01,10,10,1, 11.8,1,1, 10.435, 10585.973, 232.441, 52613.297 20/06/08,06:59:01,11,10,1, 11.8,1,1, 10.435, 10585.999, 232.471, 52613.269 20/06/08,06:59:01,12,10,1, 11.8,1,1, 10.435, 10585.986, 232.482, 52613.303 20/06/08,06:59:01,13,10,1, 11.8,1,1, 10.435, 10586.009, 232.482, 52613.286 20/06/08,06:59:01,14,10,1, 11.8,1,1, 10.435, 10586.016, 232.489, 52613.321 20/06/08,06:59:01,15,10,1, 11.8,1,1, 10.435, 10586.028, 232.482, 52613.307 20/06/08,06:59:01,16,10,1, 11.8,1,1, 10.435, 10586.021, 232.478, 52613.284 20/06/08,06:59:01,17,10,1, 11.8,1,1, 10.435, 10586.035, 232.504, 52613.317 20/06/08,06:59:01,18,10,1, 11.8,1,1, 10.435, 10586.030, 232.501, 52613.344 20/06/08,06:59:01,19,10,1, 11.8,1,1, 10.435, 10586.034, 232.484, 52613.287 20/06/08,06:59:02,00,10,1, 11.9,1,1, 10.435, 10586.132, 232.567, 52613.269 20/06/08,06:59:02,01,10,1, 11.9,1,1, 10.435, 10586.028, 232.493, 52613.267 20/06/08,06:59:02,02,10,1, 11.9,1,1, 10.435, 10586.042, 232.489, 52613.312 20/06/08,06:59:02,03,10,1, 11.9,1,1, 10.435, 10586.050, 232.492, 52613.264 20/06/08,06:59:02,04,10,1, 11.9,1,1, 10.435, 10586.038, 232.481, 52613.273 20/06/08,06:59:02,05,10,1, 11.9,1,1, 10.435, 10586.058, 232.502, 52613.255 20/06/08,06:59:02,06,10,1, 11.9,1,1, 10.435, 10586.084, 232.490, 52613.287 20/06/08,06:59:02,07,10,1, 11.9,1,1, 10.435, 10586.050, 232.484, 52613.284 20/06/08,06:59:02,08,10,1, 11.9,1,1, 10.435, 10586.091, 232.502, 52613.297 20/06/08,06:59:02,09,10,1, 11.9,1,1, 10.435, 10586.053, 232.522, 52613.385 20/06/08,06:59:02,10,10,1, 11.9,1,1, 10.435, 10586.100, 232.503, 52613.271 20/06/08,06:59:02,11,10,1, 11.9,1,1, 10.435, 10586.071, 232.562, 52613.343 20/06/08,06:59:02,12,10,1, 11.9,1,1, 10.435, 10586.130, 232.513, 52613.269 20/06/08,06:59:02,13,10,1, 11.9,1,1, 10.435, 10586.124, 232.533, 52613.281 20/06/08,06:59:02,14,10,1, 11.9,1,1, 10.435, 10586.102, 232.534, 52613.292 20/06/08,06:59:02,15,10,1, 11.9,1,1, 10.435, 10586.130, 232.565, 52613.287 20/06/08,06:59:02,16,10,1, 11.9,1,1, 10.435, 10586.126, 232.546, 52613.330 20/06/08,06:59:02,17,10,1, 11.9,1,1, 10.435, 10586.163, 232.557, 52613.293 20/06/08,06:59:02,18,10,1, 11.9,1,1, 10.435, 10586.139, 232.581, 52613.293 20/06/08,06:59:02,19,10,1, 11.9,1,1, 10.435, 10586.133, 232.567, 52613.269 20/06/08,06:59:03,00,10,1, 11.9,1,1, 10.439, 10586.240, 232.654, 52613.381 20/06/08,06:59:03,01,10,1, 11.9,1,1, 10.439, 10586.157, 232.586, 52613.320 20/06/08,06:59:03,02,10,1, 11.9,1,1, 10.439, 10586.149, 232.587, 52613.344 20/06/08,06:59:03,03,10,1, 11.9,1,1, 10.439, 10586.177, 232.569, 52613.277 20/06/08,06:59:03,04,10,1, 11.9,1,1, 10.439, 10586.147, 232.557, 52613.280 20/06/08,06:59:03,05,10,1, 11.9,1,1, 10.439, 10586.165, 232.559, 52613.329 20/06/08,06:59:03,06,10,1, 11.9,1,1, 10.439, 10586.195, 232.553, 52613.248 20/06/08,06:59:03,07,10,1, 11.9,1,1, 10.439, 10586.187, 232.585, 52613.450 20/06/08,06:59:03,08,10,1, 11.9,1,1, 10.439, 10586.201, 232.573, 52613.210 20/06/08,06:59:03,09,10,1, 11.9,1,1, 10.439, 10586.183, 232.573, 52613.306 20/06/08,06:59:03,10,10,1, 11.9,1,1, 10.439, 10586.210, 232.552, 52613.263 20/06/08,06:59:03,11,10,1, 11.9,1,1, 10.439, 10586.227, 232.599, 52613.326 20/06/08,06:59:03,12,10,1, 11.9,1,1, 10.439, 10586.220, 232.591, 52613.300 20/06/08,06:59:03,13,10,1, 11.9,1,1, 10.439, 10586.235, 232.601, 52613.341 20/06/08,06:59:03,14,10,1, 11.9,1,1, 10.439, 10586.255, 232.610, 52613.338 20/06/08,06:59:03,15,10,1, 11.9,1,1, 10.439, 10586.230, 232.608, 52613.280 20/06/08,06:59:03,16,10,1, 11.9,1,1, 10.439, 10586.210, 232.626, 52613.306 20/06/08,06:59:03,17,10,1, 11.9,1,1, 10.439, 10586.239, 232.626, 52613.250 20/06/08,06:59:03,18,10,1, 11.9,1,1, 10.439, 10586.241, 232.638, 52613.171 20/06/08,06:59:03,19,10,1, 11.9,1,1, 10.439, 10586.245, 232.654, 52613.381 20/06/08,06:59:04,00,10,1, 12.0,1,1, 10.437, 10586.357, 232.675, 52613.343 20/06/08,06:59:04,01,10,1, 12.0,1,1, 10.437, 10586.262, 232.648, 52613.329 20/06/08,06:59:04,02,10,1, 12.0,1,1, 10.437, 10586.268, 232.664, 52613.318 20/06/08,06:59:04,03,10,1, 12.0,1,1, 10.437, 10586.262, 232.652, 52613.322 20/06/08,06:59:04,04,10,1, 12.0,1,1, 10.437, 10586.267, 232.650, 52613.287 20/06/08,06:59:04,05,10,1, 12.0,1,1, 10.437, 10586.280, 232.655, 52613.297 20/06/08,06:59:04,06,10,1, 12.0,1,1, 10.437, 10586.293, 232.635, 52613.274 20/06/08,06:59:04,07,10,1, 12.0,1,1, 10.437, 10586.288, 232.647, 52613.309 20/06/08,06:59:04,08,10,1, 12.0,1,1, 10.437, 10586.290, 232.606, 52613.276 20/06/08,06:59:04,09,10,1, 12.0,1,1, 10.437, 10586.293, 232.618, 52613.244 20/06/08,06:59:04,10,10,1, 12.0,1,1, 10.437, 10586.307, 232.637, 52613.266 20/06/08,06:59:04,11,10,1, 12.0,1,1, 10.437, 10586.293, 232.648, 52613.307 20/06/08,06:59:04,12,10,1, 12.0,1,1, 10.437, 10586.310, 232.644, 52613.278 20/06/08,06:59:04,13,10,1, 12.0,1,1, 10.437, 10586.314, 232.658, 52613.301 20/06/08,06:59:04,14,10,1, 12.0,1,1, 10.437, 10586.319, 232.670, 52613.306 20/06/08,06:59:04,15,10,1, 12.0,1,1, 10.437, 10586.330, 232.672, 52613.337 20/06/08,06:59:04,16,10,1, 12.0,1,1, 10.437, 10586.340, 232.693, 52613.312 20/06/08,06:59:04,17,10,1, 12.0,1,1, 10.437, 10586.335, 232.682, 52613.365 20/06/08,06:59:04,18,10,1, 12.0,1,1, 10.437, 10586.366, 232.700, 52613.356 20/06/08,06:59:04,19,10,1, 12.0,1,1, 10.437, 10586.363, 232.675, 52613.343 20/06/08,06:59:05,00,10,1, 11.9,1,1, 10.436, 10586.416, 232.769, 52613.319 20/06/08,06:59:05,01,10,1, 11.9,1,1, 10.436, 10586.359, 232.699, 52613.351 20/06/08,06:59:05,02,10,1, 11.9,1,1, 10.436, 10586.332, 232.697, 52613.324 20/06/08,06:59:05,03,10,1, 11.9,1,1, 10.436, 10586.371, 232.690, 52613.332 20/06/08,06:59:05,04,10,1, 11.9,1,1, 10.436, 10586.359, 232.701, 52613.295 20/06/08,06:59:05,05,10,1, 11.9,1,1, 10.436, 10586.369, 232.705, 52613.306 20/06/08,06:59:05,06,10,1, 11.9,1,1, 10.436, 10586.364, 232.702, 52613.263 20/06/08,06:59:05,07,10,1, 11.9,1,1, 10.436, 10586.373, 232.727, 52613.323 20/06/08,06:59:05,08,10,1, 11.9,1,1, 10.436, 10586.368, 232.713, 52613.299 20/06/08,06:59:05,09,10,1, 11.9,1,1, 10.436, 10586.370, 232.697, 52613.305 20/06/08,06:59:05,10,10,1, 11.9,1,1, 10.436, 10586.398, 232.701, 52613.265 20/06/08,06:59:05,11,10,1, 11.9,1,1, 10.436, 10586.390, 232.717, 52613.289 20/06/08,06:59:05,12,10,1, 11.9,1,1, 10.436, 10586.417, 232.736, 52613.290 20/06/08,06:59:05,13,10,1, 11.9,1,1, 10.436, 10586.405, 232.744, 52613.366 20/06/08,06:59:05,14,10,1, 11.9,1,1, 10.436, 10586.419, 232.753, 52613.353 20/06/08,06:59:05,15,10,1, 11.9,1,1, 10.436, 10586.415, 232.751, 52613.457 20/06/08,06:59:05,16,10,1, 11.9,1,1, 10.436, 10586.461, 232.766, 52613.325 20/06/08,06:59:05,17,10,1, 11.9,1,1, 10.436, 10586.432, 232.761, 52613.324 20/06/08,06:59:05,18,10,1, 11.9,1,1, 10.436, 10586.444, 232.776, 52613.343 20/06/08,06:59:05,19,10,1, 11.9,1,1, 10.436, 10586.421, 232.769, 52613.319 20/06/08,06:59:06,00,10,1, 11.9,1,1, 10.435, 10586.516, 232.804, 52613.340 20/06/08,06:59:06,01,10,1, 11.9,1,1, 10.435, 10586.428, 232.760, 52613.343 20/06/08,06:59:06,02,10,1, 11.9,1,1, 10.435, 10586.420, 232.755, 52613.344 20/06/08,06:59:06,03,10,1, 11.9,1,1, 10.435, 10586.438, 232.759, 52613.316 20/06/08,06:59:06,04,10,1, 11.9,1,1, 10.435, 10586.453, 232.765, 52613.360 20/06/08,06:59:06,05,10,1, 11.9,1,1, 10.435, 10586.462, 232.756, 52613.356 20/06/08,06:59:06,06,10,1, 11.9,1,1, 10.435, 10586.457, 232.754, 52613.036 20/06/08,06:59:06,07,10,1, 11.9,1,1, 10.435, 10586.424, 232.786, 52613.444 20/06/08,06:59:06,08,10,1, 11.9,1,1, 10.435, 10586.474, 232.766, 52613.438 20/06/08,06:59:06,09,10,1, 11.9,1,1, 10.435, 10586.453, 232.759, 52613.367 20/06/08,06:59:06,10,10,1, 11.9,1,1, 10.435, 10586.424, 232.761, 52613.352 20/06/08,06:59:06,11,10,1, 11.9,1,1, 10.435, 10586.487, 232.769, 52613.408 20/06/08,06:59:06,12,10,1, 11.9,1,1, 10.435, 10586.487, 232.784, 52613.361 20/06/08,06:59:06,13,10,1, 11.9,1,1, 10.435, 10586.468, 232.788, 52613.349 20/06/08,06:59:06,14,10,1, 11.9,1,1, 10.435, 10586.494, 232.798, 52613.373 20/06/08,06:59:06,15,10,1, 11.9,1,1, 10.435, 10586.488, 232.827, 52613.379 20/06/08,06:59:06,16,10,1, 11.9,1,1, 10.435, 10586.487, 232.819, 52613.356 20/06/08,06:59:06,17,10,1, 11.9,1,1, 10.435, 10586.518, 232.802, 52613.339 20/06/08,06:59:06,18,10,1, 11.9,1,1, 10.435, 10586.514, 232.809, 52613.351 20/06/08,06:59:06,19,10,1, 11.9,1,1, 10.435, 10586.521, 232.804, 52613.340 20/06/08,06:59:07,00,10,1, 11.9,1,1, 10.435, 10586.549, 232.907, 52613.363 20/06/08,06:59:07,01,10,1, 11.9,1,1, 10.435, 10586.533, 232.833, 52613.413 20/06/08,06:59:07,02,10,1, 11.9,1,1, 10.435, 10586.516, 232.834, 52613.344 20/06/08,06:59:07,03,10,1, 11.9,1,1, 10.435, 10586.530, 232.819, 52613.343 20/06/08,06:59:07,04,10,1, 11.9,1,1, 10.435, 10586.565, 232.884, 52613.616 20/06/08,06:59:07,05,10,1, 11.9,1,1, 10.435, 10586.571, 232.844, 52613.277 20/06/08,06:59:07,06,10,1, 11.9,1,1, 10.435, 10586.510, 232.834, 52613.327 20/06/08,06:59:07,07,10,1, 11.9,1,1, 10.435, 10586.557, 232.828, 52613.344 20/06/08,06:59:07,08,10,1, 11.9,1,1, 10.435, 10586.534, 232.834, 52613.292 20/06/08,06:59:07,09,10,1, 11.9,1,1, 10.435, 10586.528, 232.838, 52613.343 20/06/08,06:59:07,10,10,1, 11.9,1,1, 10.435, 10586.518, 232.832, 52613.315 20/06/08,06:59:07,11,10,1, 11.9,1,1, 10.435, 10586.527, 232.815, 52613.328 20/06/08,06:59:07,12,10,1, 11.9,1,1, 10.435, 10586.523, 232.839, 52613.320 20/06/08,06:59:07,13,10,1, 11.9,1,1, 10.435, 10586.534, 232.839, 52613.352 20/06/08,06:59:07,14,10,1, 11.9,1,1, 10.435, 10586.537, 232.849, 52613.336 20/06/08,06:59:07,15,10,1, 11.9,1,1, 10.435, 10586.535, 232.844, 52613.341 20/06/08,06:59:07,16,10,1, 11.9,1,1, 10.435, 10586.557, 232.863, 52613.333 20/06/08,06:59:07,17,10,1, 11.9,1,1, 10.435, 10586.547, 232.881, 52613.339 20/06/08,06:59:07,18,10,1, 11.9,1,1, 10.435, 10586.573, 232.866, 52613.323 20/06/08,06:59:07,19,10,1, 11.9,1,1, 10.435, 10586.554, 232.907, 52613.363 20/06/08,06:59:08,00,10,1, 11.9,1,1, 10.434, 10586.632, 232.925, 52613.347 20/06/08,06:59:08,01,10,1, 11.9,1,1, 10.434, 10586.594, 232.913, 52613.395 20/06/08,06:59:08,02,10,1, 11.9,1,1, 10.434, 10586.605, 232.924, 52613.367 20/06/08,06:59:08,03,10,1, 11.9,1,1, 10.434, 10586.611, 232.906, 52613.410 20/06/08,06:59:08,04,10,1, 11.9,1,1, 10.434, 10586.584, 232.918, 52613.386 20/06/08,06:59:08,05,10,1, 11.9,1,1, 10.434, 10586.597, 232.943, 52613.407 20/06/08,06:59:08,06,10,1, 11.9,1,1, 10.434, 10586.596, 232.918, 52613.378 20/06/08,06:59:08,07,10,1, 11.9,1,1, 10.434, 10586.611, 232.931, 52613.406 20/06/08,06:59:08,08,10,1, 11.9,1,1, 10.434, 10586.605, 232.911, 52613.390 20/06/08,06:59:08,09,10,1, 11.9,1,1, 10.434, 10586.620, 232.908, 52613.383 20/06/08,06:59:08,10,10,1, 11.9,1,1, 10.434, 10586.642, 232.926, 52613.354 20/06/08,06:59:08,11,10,1, 11.9,1,1, 10.434, 10586.637, 232.941, 52613.390 20/06/08,06:59:08,12,10,1, 11.9,1,1, 10.434, 10586.638, 232.902, 52613.366 20/06/08,06:59:08,13,10,1, 11.9,1,1, 10.434, 10586.607, 232.904, 52613.347 20/06/08,06:59:08,14,10,1, 11.9,1,1, 10.434, 10586.627, 232.902, 52613.320 20/06/08,06:59:08,15,10,1, 11.9,1,1, 10.434, 10586.652, 232.929, 52613.377 20/06/08,06:59:08,16,10,1, 11.9,1,1, 10.434, 10586.607, 232.912, 52613.350 20/06/08,06:59:08,17,10,1, 11.9,1,1, 10.434, 10586.655, 232.941, 52613.341 20/06/08,06:59:08,18,10,1, 11.9,1,1, 10.434, 10586.643, 232.942, 52613.322 20/06/08,06:59:08,19,10,1, 11.9,1,1, 10.434, 10586.637, 232.925, 52613.347 20/06/08,06:59:09,00,10,1, 11.9,1,1, 10.430, 10586.691, 232.973, 52613.389 20/06/08,06:59:09,01,10,1, 11.9,1,1, 10.430, 10586.654, 232.970, 52613.371 20/06/08,06:59:09,02,10,1, 11.9,1,1, 10.430, 10586.645, 232.965, 52613.373 20/06/08,06:59:09,03,10,1, 11.9,1,1, 10.430, 10586.657, 232.959, 52613.387 20/06/08,06:59:09,04,10,1, 11.9,1,1, 10.430, 10586.669, 232.963, 52613.375 20/06/08,06:59:09,05,10,1, 11.9,1,1, 10.430, 10586.662, 232.979, 52613.410 20/06/08,06:59:09,06,10,1, 11.9,1,1, 10.430, 10586.695, 232.976, 52613.390 20/06/08,06:59:09,07,10,1, 11.9,1,1, 10.430, 10586.663, 232.989, 52613.397 20/06/08,06:59:09,08,10,1, 11.9,1,1, 10.430, 10586.676, 232.991, 52613.390 20/06/08,06:59:09,09,10,1, 11.9,1,1, 10.430, 10586.692, 232.989, 52613.396 20/06/08,06:59:09,10,10,1, 11.9,1,1, 10.430, 10586.654, 232.980, 52613.356 20/06/08,06:59:09,11,10,1, 11.9,1,1, 10.430, 10586.648, 232.960, 52613.421 20/06/08,06:59:09,12,10,1, 11.9,1,1, 10.430, 10586.678, 232.979, 52613.403 20/06/08,06:59:09,13,10,1, 11.9,1,1, 10.430, 10586.722, 232.927, 52613.181 20/06/08,06:59:09,14,10,1, 11.9,1,1, 10.430, 10586.680, 232.963, 52613.333 20/06/08,06:59:09,15,10,1, 11.9,1,1, 10.430, 10586.690, 232.959, 52613.354 20/06/08,06:59:09,16,10,1, 11.9,1,1, 10.430, 10586.691, 232.974, 52613.342 20/06/08,06:59:09,17,10,1, 11.9,1,1, 10.430, 10586.698, 232.956, 52613.413 20/06/08,06:59:09,18,10,1, 11.9,1,1, 10.430, 10586.687, 232.984, 52613.377 20/06/08,06:59:09,19,10,1, 11.9,1,1, 10.430, 10586.694, 232.973, 52613.389 20/06/08,06:59:10,00,11,1, 11.9,1,1, 10.437, 10586.716, 233.067, 52613.466 20/06/08,06:59:10,01,11,1, 11.9,1,1, 10.437, 10586.718, 233.011, 52613.380 20/06/08,06:59:10,02,11,1, 11.9,1,1, 10.437, 10586.722, 233.007, 52613.373 20/06/08,06:59:10,03,11,1, 11.9,1,1, 10.437, 10586.701, 233.011, 52613.310 20/06/08,06:59:10,04,11,1, 11.9,1,1, 10.437, 10586.688, 233.016, 52613.340 20/06/08,06:59:10,05,11,1, 11.9,1,1, 10.437, 10586.733, 233.036, 52613.441 20/06/08,06:59:10,06,11,1, 11.9,1,1, 10.437, 10586.711, 233.027, 52613.454 20/06/08,06:59:10,07,11,1, 11.9,1,1, 10.437, 10586.723, 233.023, 52613.429 20/06/08,06:59:10,08,11,1, 11.9,1,1, 10.437, 10586.706, 233.018, 52613.305 20/06/08,06:59:10,09,11,1, 11.9,1,1, 10.437, 10586.708, 233.049, 52613.514 20/06/08,06:59:10,10,11,1, 11.9,1,1, 10.437, 10586.725, 233.040, 52613.497 20/06/08,06:59:10,11,11,1, 11.9,1,1, 10.437, 10586.727, 233.067, 52613.543 20/06/08,06:59:10,12,11,1, 11.9,1,1, 10.437, 10586.699, 233.063, 52613.507 20/06/08,06:59:10,13,11,1, 11.9,1,1, 10.437, 10586.721, 233.063, 52613.490 20/06/08,06:59:10,14,11,1, 11.9,1,1, 10.437, 10586.732, 233.053, 52613.471 20/06/08,06:59:10,15,11,1, 11.9,1,1, 10.437, 10586.724, 233.064, 52613.468 20/06/08,06:59:10,16,11,1, 11.9,1,1, 10.437, 10586.709, 233.077, 52613.534 20/06/08,06:59:10,17,11,1, 11.9,1,1, 10.437, 10586.749, 233.087, 52613.481 20/06/08,06:59:10,18,11,1, 11.9,1,1, 10.437, 10586.757, 233.062, 52613.470 20/06/08,06:59:10,19,11,1, 11.9,1,1, 10.437, 10586.722, 233.067, 52613.466 20/06/08,06:59:11,00,11,1, 11.9,1,1, 10.429, 10586.766, 233.090, 52613.464 20/06/08,06:59:11,01,11,1, 11.9,1,1, 10.429, 10586.755, 233.099, 52613.483 20/06/08,06:59:11,02,11,1, 11.9,1,1, 10.429, 10586.746, 233.092, 52613.469 20/06/08,06:59:11,03,11,1, 11.9,1,1, 10.429, 10586.751, 233.063, 52613.469 20/06/08,06:59:11,04,11,1, 11.9,1,1, 10.429, 10586.741, 233.080, 52613.490 20/06/08,06:59:11,05,11,1, 11.9,1,1, 10.429, 10586.709, 233.101, 52613.500 20/06/08,06:59:11,06,11,1, 11.9,1,1, 10.429, 10586.743, 233.082, 52613.453 20/06/08,06:59:11,07,11,1, 11.9,1,1, 10.429, 10586.757, 233.096, 52613.506 20/06/08,06:59:11,08,11,1, 11.9,1,1, 10.429, 10586.752, 233.087, 52613.505 20/06/08,06:59:11,09,11,1, 11.9,1,1, 10.429, 10586.761, 233.097, 52613.465 20/06/08,06:59:11,10,11,1, 11.9,1,1, 10.429, 10586.763, 233.101, 52613.488 20/06/08,06:59:11,11,11,1, 11.9,1,1, 10.429, 10586.735, 233.087, 52613.503 20/06/08,06:59:11,12,11,1, 11.9,1,1, 10.429, 10586.761, 233.092, 52613.521 20/06/08,06:59:11,13,11,1, 11.9,1,1, 10.429, 10586.738, 233.091, 52613.482 20/06/08,06:59:11,14,11,1, 11.9,1,1, 10.429, 10586.750, 233.120, 52613.516 20/06/08,06:59:11,15,11,1, 11.9,1,1, 10.429, 10586.730, 233.109, 52613.492 20/06/08,06:59:11,16,11,1, 11.9,1,1, 10.429, 10586.764, 233.094, 52613.468 20/06/08,06:59:11,17,11,1, 11.9,1,1, 10.429, 10586.758, 233.099, 52613.481 20/06/08,06:59:11,18,11,1, 11.9,1,1, 10.429, 10586.745, 233.116, 52613.498 20/06/08,06:59:11,19,11,1, 11.9,1,1, 10.429, 10586.770, 233.090, 52613.464 20/06/08,06:59:12,00,11,1, 11.9,1,1, 10.435, 10586.749, 233.132, 52613.476 20/06/08,06:59:12,01,11,1, 11.9,1,1, 10.435, 10586.753, 233.110, 52613.485 20/06/08,06:59:12,02,11,1, 11.9,1,1, 10.435, 10586.767, 233.141, 52613.487 20/06/08,06:59:12,03,11,1, 11.9,1,1, 10.435, 10586.766, 233.087, 52613.462 20/06/08,06:59:12,04,11,1, 11.9,1,1, 10.435, 10586.751, 233.102, 52613.472 20/06/08,06:59:12,05,11,1, 11.9,1,1, 10.435, 10586.757, 233.119, 52613.494 20/06/08,06:59:12,06,11,1, 11.9,1,1, 10.435, 10586.759, 233.132, 52613.518 20/06/08,06:59:12,07,11,1, 11.9,1,1, 10.435, 10586.768, 233.098, 52613.495 20/06/08,06:59:12,08,11,1, 11.9,1,1, 10.435, 10586.771, 233.136, 52613.498 20/06/08,06:59:12,09,11,1, 11.9,1,1, 10.435, 10586.778, 233.125, 52613.491 20/06/08,06:59:12,10,11,1, 11.9,1,1, 10.435, 10586.770, 233.158, 52613.515 20/06/08,06:59:12,11,11,1, 11.9,1,1, 10.435, 10586.772, 233.119, 52613.481 20/06/08,06:59:12,12,11,1, 11.9,1,1, 10.435, 10586.757, 233.160, 52613.510 20/06/08,06:59:12,13,11,1, 11.9,1,1, 10.435, 10586.757, 233.137, 52613.477 20/06/08,06:59:12,14,11,1, 11.9,1,1, 10.435, 10586.761, 233.151, 52613.436 20/06/08,06:59:12,15,11,1, 11.9,1,1, 10.435, 10586.779, 233.137, 52613.506 20/06/08,06:59:12,16,11,1, 11.9,1,1, 10.435, 10586.776, 233.143, 52613.418 20/06/08,06:59:12,17,11,1, 11.9,1,1, 10.435, 10586.773, 233.138, 52613.453 20/06/08,06:59:12,18,11,1, 11.9,1,1, 10.435, 10586.779, 233.140, 52613.489 20/06/08,06:59:12,19,11,1, 11.9,1,1, 10.435, 10586.756, 233.132, 52613.476 20/06/08,06:59:13,00,11,1, 11.8,1,1, 10.432, 10586.774, 233.207, 52613.532 20/06/08,06:59:13,01,11,1, 11.8,1,1, 10.432, 10586.759, 233.169, 52613.480 20/06/08,06:59:13,02,11,1, 11.8,1,1, 10.432, 10586.777, 233.147, 52613.485 20/06/08,06:59:13,03,11,1, 11.8,1,1, 10.432, 10586.778, 233.172, 52613.491 20/06/08,06:59:13,04,11,1, 11.8,1,1, 10.432, 10586.758, 233.168, 52613.523 20/06/08,06:59:13,05,11,1, 11.8,1,1, 10.432, 10586.768, 233.180, 52613.475 20/06/08,06:59:13,06,11,1, 11.8,1,1, 10.432, 10586.772, 233.165, 52613.487 20/06/08,06:59:13,07,11,1, 11.8,1,1, 10.432, 10586.749, 233.160, 52613.499 20/06/08,06:59:13,08,11,1, 11.8,1,1, 10.432, 10586.753, 233.158, 52613.522 20/06/08,06:59:13,09,11,1, 11.8,1,1, 10.432, 10586.789, 233.179, 52613.538 20/06/08,06:59:13,10,11,1, 11.8,1,1, 10.432, 10586.774, 233.171, 52613.525 20/06/08,06:59:13,11,11,1, 11.8,1,1, 10.432, 10586.795, 233.176, 52613.550 20/06/08,06:59:13,12,11,1, 11.8,1,1, 10.432, 10586.792, 233.199, 52613.534 20/06/08,06:59:13,13,11,1, 11.8,1,1, 10.432, 10586.787, 233.188, 52613.529 20/06/08,06:59:13,14,11,1, 11.8,1,1, 10.432, 10586.765, 233.182, 52613.485 20/06/08,06:59:13,15,11,1, 11.8,1,1, 10.432, 10586.787, 233.213, 52613.536 20/06/08,06:59:13,16,11,1, 11.8,1,1, 10.432, 10586.755, 233.195, 52613.506 20/06/08,06:59:13,17,11,1, 11.8,1,1, 10.432, 10586.768, 233.193, 52613.530 20/06/08,06:59:13,18,11,1, 11.8,1,1, 10.432, 10586.766, 233.202, 52613.492 20/06/08,06:59:13,19,11,1, 11.8,1,1, 10.432, 10586.779, 233.207, 52613.532 20/06/08,06:59:14,00,11,1, 11.9,1,1, 10.434, 10586.758, 233.248, 52613.585 20/06/08,06:59:14,01,11,1, 11.9,1,1, 10.434, 10586.750, 233.210, 52613.523 20/06/08,06:59:14,02,11,1, 11.9,1,1, 10.434, 10586.788, 233.213, 52613.478 20/06/08,06:59:14,03,11,1, 11.9,1,1, 10.434, 10586.775, 233.194, 52613.528 20/06/08,06:59:14,04,11,1, 11.9,1,1, 10.434, 10586.772, 233.190, 52613.508 20/06/08,06:59:14,05,11,1, 11.9,1,1, 10.434, 10586.750, 233.214, 52613.495 20/06/08,06:59:14,06,11,1, 11.9,1,1, 10.434, 10586.764, 233.220, 52613.493 20/06/08,06:59:14,07,11,1, 11.9,1,1, 10.434, 10586.777, 233.218, 52613.502 20/06/08,06:59:14,08,11,1, 11.9,1,1, 10.434, 10586.747, 233.242, 52613.542 20/06/08,06:59:14,09,11,1, 11.9,1,1, 10.434, 10586.774, 233.257, 52613.554 20/06/08,06:59:14,10,11,1, 11.9,1,1, 10.434, 10586.767, 233.199, 52613.553 20/06/08,06:59:14,11,11,1, 11.9,1,1, 10.434, 10586.759, 233.217, 52613.494 20/06/08,06:59:14,12,11,1, 11.9,1,1, 10.434, 10586.758, 233.212, 52613.509 20/06/08,06:59:14,13,11,1, 11.9,1,1, 10.434, 10586.757, 233.224, 52613.511 20/06/08,06:59:14,14,11,1, 11.9,1,1, 10.434, 10586.767, 233.217, 52613.538 20/06/08,06:59:14,15,11,1, 11.9,1,1, 10.434, 10586.767, 233.233, 52613.541 20/06/08,06:59:14,16,11,1, 11.9,1,1, 10.434, 10586.750, 233.234, 52613.569 20/06/08,06:59:14,17,11,1, 11.9,1,1, 10.434, 10586.734, 233.222, 52613.489 20/06/08,06:59:14,18,11,1, 11.9,1,1, 10.434, 10586.762, 233.233, 52613.524 20/06/08,06:59:14,19,11,1, 11.9,1,1, 10.434, 10586.760, 233.248, 52613.585 20/06/08,06:59:15,00,11,1, 11.9,1,1, 10.437, 10586.733, 233.239, 52613.473 20/06/08,06:59:15,01,11,1, 11.9,1,1, 10.437, 10586.765, 233.247, 52613.525 20/06/08,06:59:15,02,11,1, 11.9,1,1, 10.437, 10586.743, 233.238, 52613.516 20/06/08,06:59:15,03,11,1, 11.9,1,1, 10.437, 10586.765, 233.245, 52613.541 20/06/08,06:59:15,04,11,1, 11.9,1,1, 10.437, 10586.738, 233.265, 52613.584 20/06/08,06:59:15,05,11,1, 11.9,1,1, 10.437, 10586.723, 233.239, 52613.518 20/06/08,06:59:15,06,11,1, 11.9,1,1, 10.437, 10586.744, 233.248, 52613.440 20/06/08,06:59:15,07,11,1, 11.9,1,1, 10.437, 10586.726, 233.251, 52613.469 20/06/08,06:59:15,08,11,1, 11.9,1,1, 10.437, 10586.727, 233.270, 52613.477 20/06/08,06:59:15,09,11,1, 11.9,1,1, 10.437, 10586.741, 233.282, 52613.459 20/06/08,06:59:15,10,11,1, 11.9,1,1, 10.437, 10586.758, 233.266, 52613.488 20/06/08,06:59:15,11,11,1, 11.9,1,1, 10.437, 10586.722, 233.275, 52613.440 20/06/08,06:59:15,12,11,1, 11.9,1,1, 10.437, 10586.775, 233.288, 52613.474 20/06/08,06:59:15,13,11,1, 11.9,1,1, 10.437, 10586.749, 233.295, 52613.487 20/06/08,06:59:15,14,11,1, 11.9,1,1, 10.437, 10586.736, 233.272, 52613.453 20/06/08,06:59:15,15,11,1, 11.9,1,1, 10.437, 10586.728, 233.254, 52613.459 20/06/08,06:59:15,16,11,1, 11.9,1,1, 10.437, 10586.729, 233.255, 52613.464 20/06/08,06:59:15,17,11,1, 11.9,1,1, 10.437, 10586.735, 233.234, 52613.455 20/06/08,06:59:15,18,11,1, 11.9,1,1, 10.437, 10586.715, 233.283, 52613.454 20/06/08,06:59:15,19,11,1, 11.9,1,1, 10.437, 10586.738, 233.239, 52613.473 20/06/08,06:59:16,00,11,1, 11.9,1,1, 10.436, 10586.649, 233.272, 52613.469 20/06/08,06:59:16,01,11,1, 11.9,1,1, 10.436, 10586.734, 233.245, 52613.462 20/06/08,06:59:16,02,11,1, 11.9,1,1, 10.436, 10586.726, 233.274, 52613.434 20/06/08,06:59:16,03,11,1, 11.9,1,1, 10.436, 10586.742, 233.268, 52613.462 20/06/08,06:59:16,04,11,1, 11.9,1,1, 10.436, 10586.739, 233.265, 52613.465 20/06/08,06:59:16,05,11,1, 11.9,1,1, 10.436, 10586.722, 233.262, 52613.461 20/06/08,06:59:16,06,11,1, 11.9,1,1, 10.436, 10586.713, 233.294, 52613.467 20/06/08,06:59:16,07,11,1, 11.9,1,1, 10.436, 10586.724, 233.303, 52613.452 20/06/08,06:59:16,08,11,1, 11.9,1,1, 10.436, 10586.721, 233.320, 52613.513 20/06/08,06:59:16,09,11,1, 11.9,1,1, 10.436, 10586.708, 233.313, 52613.483 20/06/08,06:59:16,10,11,1, 11.9,1,1, 10.436, 10586.699, 233.320, 52613.462 20/06/08,06:59:16,11,11,1, 11.9,1,1, 10.436, 10586.695, 233.314, 52613.472 20/06/08,06:59:16,12,11,1, 11.9,1,1, 10.436, 10586.685, 233.299, 52613.488 20/06/08,06:59:16,13,11,1, 11.9,1,1, 10.436, 10586.693, 233.340, 52613.737 20/06/08,06:59:16,14,11,1, 11.9,1,1, 10.436, 10586.675, 233.299, 52613.532 20/06/08,06:59:16,15,11,1, 11.9,1,1, 10.436, 10586.667, 233.306, 52613.545 20/06/08,06:59:16,16,11,1, 11.9,1,1, 10.436, 10586.638, 233.309, 52613.483 20/06/08,06:59:16,17,11,1, 11.9,1,1, 10.436, 10586.693, 233.289, 52613.492 20/06/08,06:59:16,18,11,1, 11.9,1,1, 10.436, 10586.675, 233.276, 52613.436 20/06/08,06:59:16,19,11,1, 11.9,1,1, 10.436, 10586.655, 233.272, 52613.469 20/06/08,06:59:17,00,11,1, 11.9,1,1, 10.431, 10586.666, 233.355, 52613.450 20/06/08,06:59:17,01,11,1, 11.9,1,1, 10.431, 10586.717, 233.279, 52613.491 20/06/08,06:59:17,02,11,1, 11.9,1,1, 10.431, 10586.646, 233.303, 52613.472 20/06/08,06:59:17,03,11,1, 11.9,1,1, 10.431, 10586.686, 233.318, 52613.516 20/06/08,06:59:17,04,11,1, 11.9,1,1, 10.431, 10586.673, 233.299, 52613.498 20/06/08,06:59:17,05,11,1, 11.9,1,1, 10.431, 10586.660, 233.340, 52613.503 20/06/08,06:59:17,06,11,1, 11.9,1,1, 10.431, 10586.674, 233.341, 52613.495 20/06/08,06:59:17,07,11,1, 11.9,1,1, 10.431, 10586.665, 233.325, 52613.513 20/06/08,06:59:17,08,11,1, 11.9,1,1, 10.431, 10586.671, 233.355, 52613.520 20/06/08,06:59:17,09,11,1, 11.9,1,1, 10.431, 10586.677, 233.334, 52613.474 20/06/08,06:59:17,10,11,1, 11.9,1,1, 10.431, 10586.660, 233.349, 52613.469 20/06/08,06:59:17,11,11,1, 11.9,1,1, 10.431, 10586.656, 233.351, 52613.465 20/06/08,06:59:17,12,11,1, 11.9,1,1, 10.431, 10586.673, 233.328, 52613.479 20/06/08,06:59:17,13,11,1, 11.9,1,1, 10.431, 10586.656, 233.328, 52613.480 20/06/08,06:59:17,14,11,1, 11.9,1,1, 10.431, 10586.643, 233.332, 52613.449 20/06/08,06:59:17,15,11,1, 11.9,1,1, 10.431, 10586.674, 233.321, 52613.457 20/06/08,06:59:17,16,11,1, 11.9,1,1, 10.431, 10586.663, 233.313, 52613.482 20/06/08,06:59:17,17,11,1, 11.9,1,1, 10.431, 10586.647, 233.324, 52613.473 20/06/08,06:59:17,18,11,1, 11.9,1,1, 10.431, 10586.648, 233.313, 52613.435 20/06/08,06:59:17,19,11,1, 11.9,1,1, 10.431, 10586.672, 233.355, 52613.450 20/06/08,06:59:18,00,10,1, 11.9,1,1, 10.437, 10586.591, 233.377, 52613.494 20/06/08,06:59:18,01,10,1, 11.9,1,1, 10.437, 10586.625, 233.330, 52613.471 20/06/08,06:59:18,02,10,1, 11.9,1,1, 10.437, 10586.633, 233.350, 52613.463 20/06/08,06:59:18,03,10,1, 11.9,1,1, 10.437, 10586.654, 233.358, 52613.510 20/06/08,06:59:18,04,10,1, 11.9,1,1, 10.437, 10586.642, 233.345, 52613.477 20/06/08,06:59:18,05,10,1, 11.9,1,1, 10.437, 10586.649, 233.367, 52613.520 20/06/08,06:59:18,06,10,1, 11.9,1,1, 10.437, 10586.637, 233.390, 52613.528 20/06/08,06:59:18,07,10,1, 11.9,1,1, 10.437, 10586.670, 233.379, 52613.472 20/06/08,06:59:18,08,10,1, 11.9,1,1, 10.437, 10586.658, 233.371, 52613.494 20/06/08,06:59:18,09,10,1, 11.9,1,1, 10.437, 10586.636, 233.375, 52613.498 20/06/08,06:59:18,10,10,1, 11.9,1,1, 10.437, 10586.634, 233.384, 52613.518 20/06/08,06:59:18,11,10,1, 11.9,1,1, 10.437, 10586.626, 233.410, 52613.480 20/06/08,06:59:18,12,10,1, 11.9,1,1, 10.437, 10586.680, 233.409, 52613.496 20/06/08,06:59:18,13,10,1, 11.9,1,1, 10.437, 10586.639, 233.381, 52613.475 20/06/08,06:59:18,14,10,1, 11.9,1,1, 10.437, 10586.647, 233.383, 52613.469 20/06/08,06:59:18,15,10,1, 11.9,1,1, 10.437, 10586.601, 233.379, 52613.509 20/06/08,06:59:18,16,10,1, 11.9,1,1, 10.437, 10586.631, 233.360, 52613.545 20/06/08,06:59:18,17,10,1, 11.9,1,1, 10.437, 10586.598, 233.381, 52613.539 20/06/08,06:59:18,18,10,1, 11.9,1,1, 10.437, 10586.590, 233.355, 52613.468 20/06/08,06:59:18,19,10,1, 11.9,1,1, 10.437, 10586.595, 233.377, 52613.494 20/06/08,06:59:19,00,10,1, 11.8,1,1, 10.433, 10586.549, 233.422, 52613.569 20/06/08,06:59:19,01,10,1, 11.8,1,1, 10.433, 10586.574, 233.393, 52613.503 20/06/08,06:59:19,02,10,1, 11.8,1,1, 10.433, 10586.592, 233.369, 52613.535 20/06/08,06:59:19,03,10,1, 11.8,1,1, 10.433, 10586.606, 233.394, 52613.525 20/06/08,06:59:19,04,10,1, 11.8,1,1, 10.433, 10586.587, 233.416, 52613.520 20/06/08,06:59:19,05,10,1, 11.8,1,1, 10.433, 10586.565, 233.411, 52613.552 20/06/08,06:59:19,06,10,1, 11.8,1,1, 10.433, 10586.571, 233.409, 52613.539 20/06/08,06:59:19,07,10,1, 11.8,1,1, 10.433, 10586.572, 233.415, 52613.518 20/06/08,06:59:19,08,10,1, 11.8,1,1, 10.433, 10586.566, 233.443, 52613.535 20/06/08,06:59:19,09,10,1, 11.8,1,1, 10.433, 10586.593, 233.436, 52613.602 20/06/08,06:59:19,10,10,1, 11.8,1,1, 10.433, 10586.580, 233.434, 52613.537 20/06/08,06:59:19,11,10,1, 11.8,1,1, 10.433, 10586.574, 233.412, 52613.567 20/06/08,06:59:19,12,10,1, 11.8,1,1, 10.433, 10586.573, 233.440, 52613.562 20/06/08,06:59:19,13,10,1, 11.8,1,1, 10.433, 10586.547, 233.425, 52613.530 20/06/08,06:59:19,14,10,1, 11.8,1,1, 10.433, 10586.568, 233.401, 52613.549 20/06/08,06:59:19,15,10,1, 11.8,1,1, 10.433, 10586.573, 233.416, 52613.515 20/06/08,06:59:19,16,10,1, 11.8,1,1, 10.433, 10586.552, 233.422, 52613.528 20/06/08,06:59:19,17,10,1, 11.8,1,1, 10.433, 10586.544, 233.425, 52613.556 20/06/08,06:59:19,18,10,1, 11.8,1,1, 10.433, 10586.562, 233.406, 52613.524 20/06/08,06:59:19,19,10,1, 11.8,1,1, 10.433, 10586.553, 233.422, 52613.569 20/06/08,06:59:20,00,10,1, 11.9,1,1, 10.431, 10586.491, 233.475, 52613.553 20/06/08,06:59:20,01,10,1, 11.9,1,1, 10.431, 10586.554, 233.414, 52613.568 20/06/08,06:59:20,02,10,1, 11.9,1,1, 10.431, 10586.524, 233.420, 52613.538 20/06/08,06:59:20,03,10,1, 11.9,1,1, 10.431, 10586.547, 233.428, 52613.547 20/06/08,06:59:20,04,10,1, 11.9,1,1, 10.431, 10586.552, 233.442, 52613.544 20/06/08,06:59:20,05,10,1, 11.9,1,1, 10.431, 10586.532, 233.436, 52613.542 20/06/08,06:59:20,06,10,1, 11.9,1,1, 10.431, 10586.540, 233.483, 52613.533 20/06/08,06:59:20,07,10,1, 11.9,1,1, 10.431, 10586.569, 233.491, 52613.682 20/06/08,06:59:20,08,10,1, 11.9,1,1, 10.431, 10586.508, 233.521, 52613.554 20/06/08,06:59:20,09,10,1, 11.9,1,1, 10.431, 10586.516, 233.472, 52613.638 20/06/08,06:59:20,10,10,1, 11.9,1,1, 10.431, 10586.535, 233.484, 52613.556 20/06/08,06:59:20,11,10,1, 11.9,1,1, 10.431, 10586.521, 233.475, 52613.564 20/06/08,06:59:20,12,10,1, 11.9,1,1, 10.431, 10586.530, 233.451, 52613.552 20/06/08,06:59:20,13,10,1, 11.9,1,1, 10.431, 10586.513, 233.481, 52613.549 20/06/08,06:59:20,14,10,1, 11.9,1,1, 10.431, 10586.510, 233.467, 52613.547 20/06/08,06:59:20,15,10,1, 11.9,1,1, 10.431, 10586.494, 233.443, 52613.547 20/06/08,06:59:20,16,10,1, 11.9,1,1, 10.431, 10586.503, 233.454, 52613.516 20/06/08,06:59:20,17,10,1, 11.9,1,1, 10.431, 10586.513, 233.452, 52613.511 20/06/08,06:59:20,18,10,1, 11.9,1,1, 10.431, 10586.498, 233.451, 52613.516 20/06/08,06:59:20,19,10,1, 11.9,1,1, 10.431, 10586.496, 233.475, 52613.553 20/06/08,06:59:21,00,10,1, 11.9,1,1, 10.434, 10586.441, 233.492, 52613.587 20/06/08,06:59:21,01,10,1, 11.9,1,1, 10.434, 10586.529, 233.442, 52613.378 20/06/08,06:59:21,02,10,1, 11.9,1,1, 10.434, 10586.449, 233.477, 52613.618 20/06/08,06:59:21,03,10,1, 11.9,1,1, 10.434, 10586.475, 233.499, 52613.591 20/06/08,06:59:21,04,10,1, 11.9,1,1, 10.434, 10586.490, 233.509, 52613.564 20/06/08,06:59:21,05,10,1, 11.9,1,1, 10.434, 10586.491, 233.514, 52613.575 20/06/08,06:59:21,06,10,1, 11.9,1,1, 10.434, 10586.475, 233.508, 52613.607 20/06/08,06:59:21,07,10,1, 11.9,1,1, 10.434, 10586.491, 233.505, 52613.578 20/06/08,06:59:21,08,10,1, 11.9,1,1, 10.434, 10586.451, 233.527, 52613.559 20/06/08,06:59:21,09,10,1, 11.9,1,1, 10.434, 10586.496, 233.506, 52613.575 20/06/08,06:59:21,10,10,1, 11.9,1,1, 10.434, 10586.499, 233.524, 52613.597 20/06/08,06:59:21,11,10,1, 11.9,1,1, 10.434, 10586.450, 233.519, 52613.582 20/06/08,06:59:21,12,10,1, 11.9,1,1, 10.434, 10586.503, 233.571, 52613.599 20/06/08,06:59:21,13,10,1, 11.9,1,1, 10.434, 10586.474, 233.515, 52613.580 20/06/08,06:59:21,14,10,1, 11.9,1,1, 10.434, 10586.475, 233.524, 52613.582 20/06/08,06:59:21,15,10,1, 11.9,1,1, 10.434, 10586.478, 233.470, 52613.347 20/06/08,06:59:21,16,10,1, 11.9,1,1, 10.434, 10586.425, 233.511, 52613.536 20/06/08,06:59:21,17,10,1, 11.9,1,1, 10.434, 10586.422, 233.495, 52613.619 20/06/08,06:59:21,18,10,1, 11.9,1,1, 10.434, 10586.437, 233.490, 52613.561 20/06/08,06:59:21,19,10,1, 11.9,1,1, 10.434, 10586.445, 233.492, 52613.587 20/06/08,06:59:22,00,11,1, 11.9,1,1, 10.435, 10586.365, 233.558, 52613.576 20/06/08,06:59:22,01,11,1, 11.9,1,1, 10.435, 10586.451, 233.505, 52613.595 20/06/08,06:59:22,02,11,1, 11.9,1,1, 10.435, 10586.458, 233.515, 52613.600 20/06/08,06:59:22,03,11,1, 11.9,1,1, 10.435, 10586.427, 233.500, 52613.593 20/06/08,06:59:22,04,11,1, 11.9,1,1, 10.435, 10586.431, 233.520, 52613.572 20/06/08,06:59:22,05,11,1, 11.9,1,1, 10.435, 10586.420, 233.545, 52613.587 20/06/08,06:59:22,06,11,1, 11.9,1,1, 10.435, 10586.388, 233.536, 52613.580 20/06/08,06:59:22,07,11,1, 11.9,1,1, 10.435, 10586.403, 233.543, 52613.611 20/06/08,06:59:22,08,11,1, 11.9,1,1, 10.435, 10586.435, 233.583, 52613.599 20/06/08,06:59:22,09,11,1, 11.9,1,1, 10.435, 10586.422, 233.556, 52613.588 20/06/08,06:59:22,10,11,1, 11.9,1,1, 10.435, 10586.426, 233.577, 52613.633 20/06/08,06:59:22,11,11,1, 11.9,1,1, 10.435, 10586.399, 233.574, 52613.570 20/06/08,06:59:22,12,11,1, 11.9,1,1, 10.435, 10586.405, 233.547, 52613.573 20/06/08,06:59:22,13,11,1, 11.9,1,1, 10.435, 10586.413, 233.571, 52613.642 20/06/08,06:59:22,14,11,1, 11.9,1,1, 10.435, 10586.411, 233.515, 52613.591 20/06/08,06:59:22,15,11,1, 11.9,1,1, 10.435, 10586.377, 233.538, 52613.613 20/06/08,06:59:22,16,11,1, 11.9,1,1, 10.435, 10586.393, 233.547, 52613.555 20/06/08,06:59:22,17,11,1, 11.9,1,1, 10.435, 10586.405, 233.535, 52613.589 20/06/08,06:59:22,18,11,1, 11.9,1,1, 10.435, 10586.366, 233.553, 52613.572 20/06/08,06:59:22,19,11,1, 11.9,1,1, 10.435, 10586.368, 233.558, 52613.576 20/06/08,06:59:23,00,11,1, 11.9,1,1, 10.434, 10586.340, 233.583, 52613.597 20/06/08,06:59:23,01,11,1, 11.9,1,1, 10.434, 10586.405, 233.579, 52613.597 20/06/08,06:59:23,02,11,1, 11.9,1,1, 10.434, 10586.358, 233.564, 52613.526 20/06/08,06:59:23,03,11,1, 11.9,1,1, 10.434, 10586.388, 233.556, 52613.563 20/06/08,06:59:23,04,11,1, 11.9,1,1, 10.434, 10586.383, 233.580, 52613.572 20/06/08,06:59:23,05,11,1, 11.9,1,1, 10.434, 10586.354, 233.563, 52613.607 20/06/08,06:59:23,06,11,1, 11.9,1,1, 10.434, 10586.329, 233.570, 52613.575 20/06/08,06:59:23,07,11,1, 11.9,1,1, 10.434, 10586.354, 233.594, 52613.565 20/06/08,06:59:23,08,11,1, 11.9,1,1, 10.434, 10586.365, 233.595, 52613.580 20/06/08,06:59:23,09,11,1, 11.9,1,1, 10.434, 10586.345, 233.582, 52613.593 20/06/08,06:59:23,10,11,1, 11.9,1,1, 10.434, 10586.356, 233.585, 52613.629 20/06/08,06:59:23,11,11,1, 11.9,1,1, 10.434, 10586.339, 233.581, 52613.592 20/06/08,06:59:23,12,11,1, 11.9,1,1, 10.434, 10586.359, 233.592, 52613.564 20/06/08,06:59:23,13,11,1, 11.9,1,1, 10.434, 10586.338, 233.589, 52613.619 20/06/08,06:59:23,14,11,1, 11.9,1,1, 10.434, 10586.306, 233.592, 52613.606 20/06/08,06:59:23,15,11,1, 11.9,1,1, 10.434, 10586.311, 233.570, 52613.581 20/06/08,06:59:23,16,11,1, 11.9,1,1, 10.434, 10586.292, 233.568, 52613.608 20/06/08,06:59:23,17,11,1, 11.9,1,1, 10.434, 10586.302, 233.567, 52613.573 20/06/08,06:59:23,18,11,1, 11.9,1,1, 10.434, 10586.333, 233.591, 52613.599 20/06/08,06:59:23,19,11,1, 11.9,1,1, 10.434, 10586.342, 233.583, 52613.597 20/06/08,06:59:24,00,11,1, 11.9,1,1, 10.436, 10586.257, 233.588, 52613.585 20/06/08,06:59:24,01,11,1, 11.9,1,1, 10.436, 10586.319, 233.566, 52613.599 20/06/08,06:59:24,02,11,1, 11.9,1,1, 10.436, 10586.296, 233.581, 52613.590 20/06/08,06:59:24,03,11,1, 11.9,1,1, 10.436, 10586.312, 233.599, 52613.586 20/06/08,06:59:24,04,11,1, 11.9,1,1, 10.436, 10586.308, 233.595, 52613.616 20/06/08,06:59:24,05,11,1, 11.9,1,1, 10.436, 10586.317, 233.610, 52613.622 20/06/08,06:59:24,06,11,1, 11.9,1,1, 10.436, 10586.307, 233.592, 52613.610 20/06/08,06:59:24,07,11,1, 11.9,1,1, 10.436, 10586.297, 233.622, 52613.639 20/06/08,06:59:24,08,11,1, 11.9,1,1, 10.436, 10586.285, 233.624, 52613.624 20/06/08,06:59:24,09,11,1, 11.9,1,1, 10.436, 10586.298, 233.625, 52613.636 20/06/08,06:59:24,10,11,1, 11.9,1,1, 10.436, 10586.302, 233.617, 52613.613 20/06/08,06:59:24,11,11,1, 11.9,1,1, 10.436, 10586.286, 233.625, 52613.585 20/06/08,06:59:24,12,11,1, 11.9,1,1, 10.436, 10586.297, 233.592, 52613.644 20/06/08,06:59:24,13,11,1, 11.9,1,1, 10.436, 10586.279, 233.615, 52613.627 20/06/08,06:59:24,14,11,1, 11.9,1,1, 10.436, 10586.270, 233.607, 52613.605 20/06/08,06:59:24,15,11,1, 11.9,1,1, 10.436, 10586.275, 233.618, 52613.593 20/06/08,06:59:24,16,11,1, 11.9,1,1, 10.436, 10586.265, 233.606, 52613.595 20/06/08,06:59:24,17,11,1, 11.9,1,1, 10.436, 10586.276, 233.616, 52613.594 20/06/08,06:59:24,18,11,1, 11.9,1,1, 10.436, 10586.278, 233.613, 52613.624 20/06/08,06:59:24,19,11,1, 11.9,1,1, 10.436, 10586.265, 233.588, 52613.585 20/06/08,06:59:25,00,11,1, 11.8,1,1, 10.433, 10586.207, 233.628, 52613.657 20/06/08,06:59:25,01,11,1, 11.8,1,1, 10.433, 10586.263, 233.624, 52613.632 20/06/08,06:59:25,02,11,1, 11.8,1,1, 10.433, 10586.258, 233.651, 52613.669 20/06/08,06:59:25,03,11,1, 11.8,1,1, 10.433, 10586.250, 233.615, 52613.658 20/06/08,06:59:25,04,11,1, 11.8,1,1, 10.433, 10586.271, 233.628, 52613.641 20/06/08,06:59:25,05,11,1, 11.8,1,1, 10.433, 10586.258, 233.627, 52613.645 20/06/08,06:59:25,06,11,1, 11.8,1,1, 10.433, 10586.232, 233.620, 52613.676 20/06/08,06:59:25,07,11,1, 11.8,1,1, 10.433, 10586.224, 233.623, 52613.655 20/06/08,06:59:25,08,11,1, 11.8,1,1, 10.433, 10586.232, 233.643, 52613.704 20/06/08,06:59:25,09,11,1, 11.8,1,1, 10.433, 10586.225, 233.642, 52613.661 20/06/08,06:59:25,10,11,1, 11.8,1,1, 10.433, 10586.235, 233.650, 52613.704 20/06/08,06:59:25,11,11,1, 11.8,1,1, 10.433, 10586.239, 233.666, 52613.677 20/06/08,06:59:25,12,11,1, 11.8,1,1, 10.433, 10586.221, 233.633, 52613.673 20/06/08,06:59:25,13,11,1, 11.8,1,1, 10.433, 10586.243, 233.625, 52613.668 20/06/08,06:59:25,14,11,1, 11.8,1,1, 10.433, 10586.203, 233.653, 52613.656 20/06/08,06:59:25,15,11,1, 11.8,1,1, 10.433, 10586.220, 233.602, 52613.621 20/06/08,06:59:25,16,11,1, 11.8,1,1, 10.433, 10586.218, 233.628, 52613.649 20/06/08,06:59:25,17,11,1, 11.8,1,1, 10.433, 10586.188, 233.607, 52613.579 20/06/08,06:59:25,18,11,1, 11.8,1,1, 10.433, 10586.195, 233.635, 52613.641 20/06/08,06:59:25,19,11,1, 11.8,1,1, 10.433, 10586.209, 233.628, 52613.657 20/06/08,06:59:26,00,11,1, 11.9,1,1, 10.433, 10586.157, 233.641, 52613.657 20/06/08,06:59:26,01,11,1, 11.9,1,1, 10.433, 10586.223, 233.638, 52613.627 20/06/08,06:59:26,02,11,1, 11.9,1,1, 10.433, 10586.219, 233.640, 52613.645 20/06/08,06:59:26,03,11,1, 11.9,1,1, 10.433, 10586.204, 233.673, 52613.678 20/06/08,06:59:26,04,11,1, 11.9,1,1, 10.433, 10586.195, 233.651, 52613.654 20/06/08,06:59:26,05,11,1, 11.9,1,1, 10.433, 10586.200, 233.673, 52613.652 20/06/08,06:59:26,06,11,1, 11.9,1,1, 10.433, 10586.206, 233.675, 52613.667 20/06/08,06:59:26,07,11,1, 11.9,1,1, 10.433, 10586.186, 233.664, 52613.685 20/06/08,06:59:26,08,11,1, 11.9,1,1, 10.433, 10586.192, 233.665, 52613.669 20/06/08,06:59:26,09,11,1, 11.9,1,1, 10.433, 10586.171, 233.662, 52613.713 20/06/08,06:59:26,10,11,1, 11.9,1,1, 10.433, 10586.188, 233.694, 52613.685 20/06/08,06:59:26,11,11,1, 11.9,1,1, 10.433, 10586.184, 233.672, 52613.698 20/06/08,06:59:26,12,11,1, 11.9,1,1, 10.433, 10586.181, 233.682, 52613.659 20/06/08,06:59:26,13,11,1, 11.9,1,1, 10.433, 10586.177, 233.663, 52613.687 20/06/08,06:59:26,14,11,1, 11.9,1,1, 10.433, 10586.180, 233.674, 52613.719 20/06/08,06:59:26,15,11,1, 11.9,1,1, 10.433, 10586.195, 233.651, 52613.681 20/06/08,06:59:26,16,11,1, 11.9,1,1, 10.433, 10586.175, 233.655, 52613.635 20/06/08,06:59:26,17,11,1, 11.9,1,1, 10.433, 10586.161, 233.649, 52613.662 20/06/08,06:59:26,18,11,1, 11.9,1,1, 10.433, 10586.173, 233.672, 52613.681 20/06/08,06:59:26,19,11,1, 11.9,1,1, 10.433, 10586.163, 233.641, 52613.657 20/06/08,06:59:27,00,11,1, 11.9,1,1, 10.431, 10586.115, 233.722, 52613.705 20/06/08,06:59:27,01,11,1, 11.9,1,1, 10.431, 10586.163, 233.652, 52613.694 20/06/08,06:59:27,02,11,1, 11.9,1,1, 10.431, 10586.148, 233.669, 52613.662 20/06/08,06:59:27,03,11,1, 11.9,1,1, 10.431, 10586.166, 233.680, 52613.641 20/06/08,06:59:27,04,11,1, 11.9,1,1, 10.431, 10586.147, 233.671, 52613.686 20/06/08,06:59:27,05,11,1, 11.9,1,1, 10.431, 10586.136, 233.680, 52613.698 20/06/08,06:59:27,06,11,1, 11.9,1,1, 10.431, 10586.166, 233.718, 52613.760 20/06/08,06:59:27,07,11,1, 11.9,1,1, 10.431, 10586.144, 233.704, 52613.693 20/06/08,06:59:27,08,11,1, 11.9,1,1, 10.431, 10586.146, 233.703, 52613.723 20/06/08,06:59:27,09,11,1, 11.9,1,1, 10.431, 10586.139, 233.701, 52613.713 20/06/08,06:59:27,10,11,1, 11.9,1,1, 10.431, 10586.121, 233.703, 52613.722 20/06/08,06:59:27,11,11,1, 11.9,1,1, 10.431, 10586.111, 233.720, 52613.724 20/06/08,06:59:27,12,11,1, 11.9,1,1, 10.431, 10586.121, 233.734, 52613.700 20/06/08,06:59:27,13,11,1, 11.9,1,1, 10.431, 10586.125, 233.714, 52613.735 20/06/08,06:59:27,14,11,1, 11.9,1,1, 10.431, 10586.115, 233.724, 52613.696 20/06/08,06:59:27,15,11,1, 11.9,1,1, 10.431, 10586.120, 233.712, 52613.689 20/06/08,06:59:27,16,11,1, 11.9,1,1, 10.431, 10586.116, 233.683, 52613.652 20/06/08,06:59:27,17,11,1, 11.9,1,1, 10.431, 10586.095, 233.710, 52613.724 20/06/08,06:59:27,18,11,1, 11.9,1,1, 10.431, 10586.123, 233.701, 52613.699 20/06/08,06:59:27,19,11,1, 11.9,1,1, 10.431, 10586.121, 233.722, 52613.705 20/06/08,06:59:28,00,11,1, 11.9,1,1, 10.435, 10586.048, 233.747, 52613.737 20/06/08,06:59:28,01,11,1, 11.9,1,1, 10.435, 10586.113, 233.700, 52613.672 20/06/08,06:59:28,02,11,1, 11.9,1,1, 10.435, 10586.118, 233.709, 52613.696 20/06/08,06:59:28,03,11,1, 11.9,1,1, 10.435, 10586.109, 233.700, 52613.686 20/06/08,06:59:28,04,11,1, 11.9,1,1, 10.435, 10586.105, 233.730, 52613.697 20/06/08,06:59:28,05,11,1, 11.9,1,1, 10.435, 10586.114, 233.729, 52613.695 20/06/08,06:59:28,06,11,1, 11.9,1,1, 10.435, 10586.119, 233.760, 52613.697 20/06/08,06:59:28,07,11,1, 11.9,1,1, 10.435, 10586.098, 233.739, 52613.697 20/06/08,06:59:28,08,11,1, 11.9,1,1, 10.435, 10586.121, 233.747, 52613.710 20/06/08,06:59:28,09,11,1, 11.9,1,1, 10.435, 10586.108, 233.730, 52613.715 20/06/08,06:59:28,10,11,1, 11.9,1,1, 10.435, 10586.102, 233.756, 52613.708 20/06/08,06:59:28,11,11,1, 11.9,1,1, 10.435, 10586.118, 233.748, 52613.702 20/06/08,06:59:28,12,11,1, 11.9,1,1, 10.435, 10586.119, 233.770, 52613.716 20/06/08,06:59:28,13,11,1, 11.9,1,1, 10.435, 10586.101, 233.722, 52613.706 20/06/08,06:59:28,14,11,1, 11.9,1,1, 10.435, 10586.079, 233.735, 52613.742 20/06/08,06:59:28,15,11,1, 11.9,1,1, 10.435, 10586.100, 233.741, 52613.750 20/06/08,06:59:28,16,11,1, 11.9,1,1, 10.435, 10586.107, 233.742, 52613.709 20/06/08,06:59:28,17,11,1, 11.9,1,1, 10.435, 10586.066, 233.755, 52613.728 20/06/08,06:59:28,18,11,1, 11.9,1,1, 10.435, 10586.073, 233.734, 52613.732 20/06/08,06:59:28,19,11,1, 11.9,1,1, 10.435, 10586.056, 233.747, 52613.737 20/06/08,06:59:29,00,11,1, 11.9,1,1, 10.435, 10586.032, 233.766, 52613.790 20/06/08,06:59:29,01,11,1, 11.9,1,1, 10.435, 10586.072, 233.753, 52613.743 20/06/08,06:59:29,02,11,1, 11.9,1,1, 10.435, 10586.082, 233.747, 52613.768 20/06/08,06:59:29,03,11,1, 11.9,1,1, 10.435, 10586.064, 233.747, 52613.723 20/06/08,06:59:29,04,11,1, 11.9,1,1, 10.435, 10586.090, 233.767, 52613.727 20/06/08,06:59:29,05,11,1, 11.9,1,1, 10.435, 10586.053, 233.726, 52613.738 20/06/08,06:59:29,06,11,1, 11.9,1,1, 10.435, 10586.060, 233.749, 52613.779 20/06/08,06:59:29,07,11,1, 11.9,1,1, 10.435, 10586.080, 233.770, 52613.733 20/06/08,06:59:29,08,11,1, 11.9,1,1, 10.435, 10586.087, 233.777, 52613.752 20/06/08,06:59:29,09,11,1, 11.9,1,1, 10.435, 10586.074, 233.803, 52613.785 20/06/08,06:59:29,10,11,1, 11.9,1,1, 10.435, 10586.062, 233.823, 52613.760 20/06/08,06:59:29,11,11,1, 11.9,1,1, 10.435, 10586.069, 233.788, 52613.745 20/06/08,06:59:29,12,11,1, 11.9,1,1, 10.435, 10586.063, 233.782, 52613.763 20/06/08,06:59:29,13,11,1, 11.9,1,1, 10.435, 10586.077, 233.799, 52613.791 20/06/08,06:59:29,14,11,1, 11.9,1,1, 10.435, 10586.075, 233.766, 52613.770 20/06/08,06:59:29,15,11,1, 11.9,1,1, 10.435, 10586.081, 233.779, 52613.773 20/06/08,06:59:29,16,11,1, 11.9,1,1, 10.435, 10586.037, 233.776, 52613.733 20/06/08,06:59:29,17,11,1, 11.9,1,1, 10.435, 10586.052, 233.762, 52613.784 20/06/08,06:59:29,18,11,1, 11.9,1,1, 10.435, 10586.018, 233.775, 52613.798 20/06/08,06:59:29,19,11,1, 11.9,1,1, 10.435, 10586.037, 233.766, 52613.790 20/06/08,06:59:30,00,11,1, 12.0,1,1, 10.439, 10585.982, 233.830, 52613.811 20/06/08,06:59:30,01,11,1, 12.0,1,1, 10.439, 10586.013, 233.763, 52613.768 20/06/08,06:59:30,02,11,1, 12.0,1,1, 10.439, 10586.020, 233.767, 52613.758 20/06/08,06:59:30,03,11,1, 12.0,1,1, 10.439, 10586.007, 233.763, 52613.768 20/06/08,06:59:30,04,11,1, 12.0,1,1, 10.439, 10586.042, 233.770, 52613.759 20/06/08,06:59:30,05,11,1, 12.0,1,1, 10.439, 10586.025, 233.769, 52613.747 20/06/08,06:59:30,06,11,1, 12.0,1,1, 10.439, 10586.024, 233.778, 52613.747 20/06/08,06:59:30,07,11,1, 12.0,1,1, 10.439, 10586.053, 233.782, 52613.734 20/06/08,06:59:30,08,11,1, 12.0,1,1, 10.439, 10586.040, 233.819, 52613.797 20/06/08,06:59:30,09,11,1, 12.0,1,1, 10.439, 10586.028, 233.809, 52613.786 20/06/08,06:59:30,10,11,1, 12.0,1,1, 10.439, 10586.074, 233.830, 52613.760 20/06/08,06:59:30,11,11,1, 12.0,1,1, 10.439, 10586.059, 233.813, 52613.761 20/06/08,06:59:30,12,11,1, 12.0,1,1, 10.439, 10586.039, 233.832, 52613.800 20/06/08,06:59:30,13,11,1, 12.0,1,1, 10.439, 10586.030, 233.808, 52613.766 20/06/08,06:59:30,14,11,1, 12.0,1,1, 10.439, 10586.039, 233.806, 52613.794 20/06/08,06:59:30,15,11,1, 12.0,1,1, 10.439, 10586.062, 233.820, 52613.975 20/06/08,06:59:30,16,11,1, 12.0,1,1, 10.439, 10586.000, 233.795, 52613.720 20/06/08,06:59:30,17,11,1, 12.0,1,1, 10.439, 10585.988, 233.837, 52613.847 20/06/08,06:59:30,18,11,1, 12.0,1,1, 10.439, 10586.003, 233.808, 52613.788 20/06/08,06:59:30,19,11,1, 12.0,1,1, 10.439, 10585.989, 233.830, 52613.811 20/06/08,06:59:31,00,11,1, 11.9,1,1, 10.432, 10585.990, 233.806, 52613.799 20/06/08,06:59:31,01,11,1, 11.9,1,1, 10.432, 10586.022, 233.810, 52613.791 20/06/08,06:59:31,02,11,1, 11.9,1,1, 10.432, 10586.024, 233.819, 52613.774 20/06/08,06:59:31,03,11,1, 11.9,1,1, 10.432, 10586.023, 233.791, 52613.826 20/06/08,06:59:31,04,11,1, 11.9,1,1, 10.432, 10586.019, 233.804, 52613.794 20/06/08,06:59:31,05,11,1, 11.9,1,1, 10.432, 10586.005, 233.832, 52613.826 20/06/08,06:59:31,06,11,1, 11.9,1,1, 10.432, 10585.984, 233.799, 52613.782 20/06/08,06:59:31,07,11,1, 11.9,1,1, 10.432, 10586.007, 233.823, 52613.816 20/06/08,06:59:31,08,11,1, 11.9,1,1, 10.432, 10585.991, 233.786, 52613.806 20/06/08,06:59:31,09,11,1, 11.9,1,1, 10.432, 10586.002, 233.819, 52613.820 20/06/08,06:59:31,10,11,1, 11.9,1,1, 10.432, 10586.014, 233.823, 52613.820 20/06/08,06:59:31,11,11,1, 11.9,1,1, 10.432, 10585.971, 233.825, 52613.826 20/06/08,06:59:31,12,11,1, 11.9,1,1, 10.432, 10586.018, 233.790, 52613.773 20/06/08,06:59:31,13,11,1, 11.9,1,1, 10.432, 10585.999, 233.842, 52613.824 20/06/08,06:59:31,14,11,1, 11.9,1,1, 10.432, 10585.979, 233.830, 52613.811 20/06/08,06:59:31,15,11,1, 11.9,1,1, 10.432, 10585.997, 233.874, 52613.852 20/06/08,06:59:31,16,11,1, 11.9,1,1, 10.432, 10585.989, 233.824, 52613.814 20/06/08,06:59:31,17,11,1, 11.9,1,1, 10.432, 10585.990, 233.812, 52613.837 20/06/08,06:59:31,18,11,1, 11.9,1,1, 10.432, 10586.018, 233.831, 52613.828 20/06/08,06:59:31,19,11,1, 11.9,1,1, 10.432, 10585.994, 233.806, 52613.799 20/06/08,06:59:32,00,10,1, 11.8,1,1, 10.431, 10585.982, 233.824, 52613.817 20/06/08,06:59:32,01,10,1, 11.8,1,1, 10.431, 10585.983, 233.815, 52613.805 20/06/08,06:59:32,02,10,1, 11.8,1,1, 10.431, 10585.978, 233.813, 52613.811 20/06/08,06:59:32,03,10,1, 11.8,1,1, 10.431, 10585.966, 233.838, 52613.804 20/06/08,06:59:32,04,10,1, 11.8,1,1, 10.431, 10585.974, 233.800, 52613.831 20/06/08,06:59:32,05,10,1, 11.8,1,1, 10.431, 10585.995, 233.847, 52613.808 20/06/08,06:59:32,06,10,1, 11.8,1,1, 10.431, 10585.976, 233.826, 52613.834 20/06/08,06:59:32,07,10,1, 11.8,1,1, 10.431, 10585.980, 233.816, 52613.819 20/06/08,06:59:32,08,10,1, 11.8,1,1, 10.431, 10585.972, 233.825, 52613.825 20/06/08,06:59:32,09,10,1, 11.8,1,1, 10.431, 10585.966, 233.833, 52613.815 20/06/08,06:59:32,10,10,1, 11.8,1,1, 10.431, 10585.980, 233.842, 52613.856 20/06/08,06:59:32,11,10,1, 11.8,1,1, 10.431, 10585.994, 233.827, 52613.784 20/06/08,06:59:32,12,10,1, 11.8,1,1, 10.431, 10585.971, 233.838, 52613.826 20/06/08,06:59:32,13,10,1, 11.8,1,1, 10.431, 10585.997, 233.833, 52613.855 20/06/08,06:59:32,14,10,1, 11.8,1,1, 10.431, 10586.001, 233.818, 52613.849 20/06/08,06:59:32,15,10,1, 11.8,1,1, 10.431, 10585.985, 233.814, 52613.796 20/06/08,06:59:32,16,10,1, 11.8,1,1, 10.431, 10585.986, 233.819, 52613.832 20/06/08,06:59:32,17,10,1, 11.8,1,1, 10.431, 10585.982, 233.809, 52613.812 20/06/08,06:59:32,18,10,1, 11.8,1,1, 10.431, 10585.999, 233.851, 52613.829 20/06/08,06:59:32,19,10,1, 11.8,1,1, 10.431, 10585.985, 233.824, 52613.817 20/06/08,06:59:33,00,11,1, 11.8,1,1, 10.433, 10586.007, 233.831, 52613.854 20/06/08,06:59:33,01,11,1, 11.8,1,1, 10.433, 10585.979, 233.806, 52613.825 20/06/08,06:59:33,02,11,1, 11.8,1,1, 10.433, 10586.000, 233.824, 52613.809 20/06/08,06:59:33,03,11,1, 11.8,1,1, 10.433, 10585.996, 233.807, 52613.845 20/06/08,06:59:33,04,11,1, 11.8,1,1, 10.433, 10585.974, 233.849, 52613.852 20/06/08,06:59:33,05,11,1, 11.8,1,1, 10.433, 10585.986, 233.822, 52613.840 20/06/08,06:59:33,06,11,1, 11.8,1,1, 10.433, 10585.979, 233.826, 52613.821 20/06/08,06:59:33,07,11,1, 11.8,1,1, 10.433, 10585.983, 233.824, 52613.812 20/06/08,06:59:33,08,11,1, 11.8,1,1, 10.433, 10585.981, 233.836, 52613.843 20/06/08,06:59:33,09,11,1, 11.8,1,1, 10.433, 10585.979, 233.849, 52613.819 20/06/08,06:59:33,10,11,1, 11.8,1,1, 10.433, 10585.980, 233.851, 52613.873 20/06/08,06:59:33,11,11,1, 11.8,1,1, 10.433, 10586.008, 233.859, 52613.879 20/06/08,06:59:33,12,11,1, 11.8,1,1, 10.433, 10586.016, 233.846, 52613.870 20/06/08,06:59:33,13,11,1, 11.8,1,1, 10.433, 10586.014, 233.852, 52613.905 20/06/08,06:59:33,14,11,1, 11.8,1,1, 10.433, 10585.997, 233.849, 52613.878 20/06/08,06:59:33,15,11,1, 11.8,1,1, 10.433, 10585.999, 233.850, 52613.891 20/06/08,06:59:33,16,11,1, 11.8,1,1, 10.433, 10585.986, 233.835, 52613.853 20/06/08,06:59:33,17,11,1, 11.8,1,1, 10.433, 10586.007, 233.845, 52613.863 20/06/08,06:59:33,18,11,1, 11.8,1,1, 10.433, 10585.999, 233.868, 52613.858 20/06/08,06:59:33,19,11,1, 11.8,1,1, 10.433, 10586.009, 233.831, 52613.854 20/06/08,06:59:34,00,11,1, 11.9,1,1, 10.434, 10585.990, 233.826, 52613.895 20/06/08,06:59:34,01,11,1, 11.9,1,1, 10.434, 10585.989, 233.849, 52613.863 20/06/08,06:59:34,02,11,1, 11.9,1,1, 10.434, 10585.987, 233.830, 52613.846 20/06/08,06:59:34,03,11,1, 11.9,1,1, 10.434, 10585.983, 233.828, 52613.843 20/06/08,06:59:34,04,11,1, 11.9,1,1, 10.434, 10586.004, 233.813, 52613.877 20/06/08,06:59:34,05,11,1, 11.9,1,1, 10.434, 10585.992, 233.819, 52613.849 20/06/08,06:59:34,06,11,1, 11.9,1,1, 10.434, 10585.959, 233.815, 52613.853 20/06/08,06:59:34,07,11,1, 11.9,1,1, 10.434, 10585.975, 233.780, 52613.815 20/06/08,06:59:34,08,11,1, 11.9,1,1, 10.434, 10586.008, 233.793, 52613.835 20/06/08,06:59:34,09,11,1, 11.9,1,1, 10.434, 10585.979, 233.824, 52613.861 20/06/08,06:59:34,10,11,1, 11.9,1,1, 10.434, 10585.981, 233.810, 52613.871 20/06/08,06:59:34,11,11,1, 11.9,1,1, 10.434, 10586.003, 233.827, 52613.859 20/06/08,06:59:34,12,11,1, 11.9,1,1, 10.434, 10585.998, 233.827, 52613.895 20/06/08,06:59:34,13,11,1, 11.9,1,1, 10.434, 10585.980, 233.835, 52613.843 20/06/08,06:59:34,14,11,1, 11.9,1,1, 10.434, 10586.011, 233.839, 52613.886 20/06/08,06:59:34,15,11,1, 11.9,1,1, 10.434, 10586.002, 233.829, 52613.876 20/06/08,06:59:34,16,11,1, 11.9,1,1, 10.434, 10586.006, 233.820, 52613.903 20/06/08,06:59:34,17,11,1, 11.9,1,1, 10.434, 10585.987, 233.841, 52613.880 20/06/08,06:59:34,18,11,1, 11.9,1,1, 10.434, 10585.988, 233.824, 52613.856 20/06/08,06:59:34,19,11,1, 11.9,1,1, 10.434, 10585.996, 233.826, 52613.895 20/06/08,06:59:35,00,11,1, 11.9,1,1, 10.430, 10586.007, 233.797, 52613.885 20/06/08,06:59:35,01,11,1, 11.9,1,1, 10.430, 10585.988, 233.837, 52613.893 20/06/08,06:59:35,02,11,1, 11.9,1,1, 10.430, 10585.981, 233.829, 52613.884 20/06/08,06:59:35,03,11,1, 11.9,1,1, 10.430, 10585.985, 233.830, 52613.889 20/06/08,06:59:35,04,11,1, 11.9,1,1, 10.430, 10585.997, 233.799, 52613.903 20/06/08,06:59:35,05,11,1, 11.9,1,1, 10.430, 10585.965, 233.798, 52613.918 20/06/08,06:59:35,06,11,1, 11.9,1,1, 10.430, 10585.973, 233.781, 52613.860 20/06/08,06:59:35,07,11,1, 11.9,1,1, 10.430, 10585.943, 233.824, 52613.923 20/06/08,06:59:35,08,11,1, 11.9,1,1, 10.430, 10585.958, 233.795, 52614.060 20/06/08,06:59:35,09,11,1, 11.9,1,1, 10.430, 10585.983, 233.772, 52613.862 20/06/08,06:59:35,10,11,1, 11.9,1,1, 10.430, 10585.985, 233.810, 52613.878 20/06/08,06:59:35,11,11,1, 11.9,1,1, 10.430, 10585.982, 233.790, 52613.927 20/06/08,06:59:35,12,11,1, 11.9,1,1, 10.430, 10585.995, 233.797, 52613.887 20/06/08,06:59:35,13,11,1, 11.9,1,1, 10.430, 10585.975, 233.796, 52613.885 20/06/08,06:59:35,14,11,1, 11.9,1,1, 10.430, 10585.968, 233.794, 52613.877 20/06/08,06:59:35,15,11,1, 11.9,1,1, 10.430, 10585.993, 233.804, 52613.920 20/06/08,06:59:35,16,11,1, 11.9,1,1, 10.430, 10585.986, 233.789, 52613.905 20/06/08,06:59:35,17,11,1, 11.9,1,1, 10.430, 10585.966, 233.809, 52613.878 20/06/08,06:59:35,18,11,1, 11.9,1,1, 10.430, 10585.987, 233.799, 52613.894 20/06/08,06:59:35,19,11,1, 11.9,1,1, 10.430, 10586.009, 233.797, 52613.885 20/06/08,06:59:36,00,11,1, 11.9,1,1, 10.433, 10585.973, 233.801, 52613.903 20/06/08,06:59:36,01,11,1, 11.9,1,1, 10.433, 10586.005, 233.821, 52613.914 20/06/08,06:59:36,02,11,1, 11.9,1,1, 10.433, 10585.983, 233.809, 52613.874 20/06/08,06:59:36,03,11,1, 11.9,1,1, 10.433, 10585.988, 233.783, 52613.882 20/06/08,06:59:36,04,11,1, 11.9,1,1, 10.433, 10585.997, 233.807, 52613.875 20/06/08,06:59:36,05,11,1, 11.9,1,1, 10.433, 10585.954, 233.804, 52613.887 20/06/08,06:59:36,06,11,1, 11.9,1,1, 10.433, 10585.974, 233.804, 52613.888 20/06/08,06:59:36,07,11,1, 11.9,1,1, 10.433, 10585.962, 233.796, 52613.781 20/06/08,06:59:36,08,11,1, 11.9,1,1, 10.433, 10585.991, 233.807, 52613.923 20/06/08,06:59:36,09,11,1, 11.9,1,1, 10.433, 10585.980, 233.775, 52613.832 20/06/08,06:59:36,10,11,1, 11.9,1,1, 10.433, 10585.980, 233.795, 52613.876 20/06/08,06:59:36,11,11,1, 11.9,1,1, 10.433, 10585.983, 233.784, 52613.923 20/06/08,06:59:36,12,11,1, 11.9,1,1, 10.433, 10585.987, 233.794, 52613.936 20/06/08,06:59:36,13,11,1, 11.9,1,1, 10.433, 10586.014, 233.789, 52613.909 20/06/08,06:59:36,14,11,1, 11.9,1,1, 10.433, 10585.993, 233.787, 52613.942 20/06/08,06:59:36,15,11,1, 11.9,1,1, 10.433, 10585.995, 233.833, 52613.949 20/06/08,06:59:36,16,11,1, 11.9,1,1, 10.433, 10586.008, 233.787, 52613.914 20/06/08,06:59:36,17,11,1, 11.9,1,1, 10.433, 10585.991, 233.829, 52613.921 20/06/08,06:59:36,18,11,1, 11.9,1,1, 10.433, 10585.974, 233.812, 52613.901 20/06/08,06:59:36,19,11,1, 11.9,1,1, 10.433, 10585.980, 233.801, 52613.903 20/06/08,06:59:37,00,11,1, 11.9,1,1, 10.436, 10585.982, 233.792, 52613.902 20/06/08,06:59:37,01,11,1, 11.9,1,1, 10.436, 10585.998, 233.806, 52613.884 20/06/08,06:59:37,02,11,1, 11.9,1,1, 10.436, 10586.010, 233.774, 52613.928 20/06/08,06:59:37,03,11,1, 11.9,1,1, 10.436, 10586.008, 233.762, 52613.917 20/06/08,06:59:37,04,11,1, 11.9,1,1, 10.436, 10585.997, 233.787, 52613.893 20/06/08,06:59:37,05,11,1, 11.9,1,1, 10.436, 10586.019, 233.790, 52613.928 20/06/08,06:59:37,06,11,1, 11.9,1,1, 10.436, 10585.969, 233.771, 52613.979 20/06/08,06:59:37,07,11,1, 11.9,1,1, 10.436, 10585.977, 233.763, 52613.873 20/06/08,06:59:37,08,11,1, 11.9,1,1, 10.436, 10585.991, 233.751, 52613.891 20/06/08,06:59:37,09,11,1, 11.9,1,1, 10.436, 10585.977, 233.740, 52613.888 20/06/08,06:59:37,10,11,1, 11.9,1,1, 10.436, 10585.976, 233.792, 52613.912 20/06/08,06:59:37,11,11,1, 11.9,1,1, 10.436, 10585.970, 233.765, 52613.905 20/06/08,06:59:37,12,11,1, 11.9,1,1, 10.436, 10585.989, 233.762, 52613.883 20/06/08,06:59:37,13,11,1, 11.9,1,1, 10.436, 10585.992, 233.762, 52613.910 20/06/08,06:59:37,14,11,1, 11.9,1,1, 10.436, 10585.987, 233.772, 52613.894 20/06/08,06:59:37,15,11,1, 11.9,1,1, 10.436, 10585.999, 233.785, 52613.897 20/06/08,06:59:37,16,11,1, 11.9,1,1, 10.436, 10586.008, 233.784, 52613.886 20/06/08,06:59:37,17,11,1, 11.9,1,1, 10.436, 10586.012, 233.769, 52613.875 20/06/08,06:59:37,18,11,1, 11.9,1,1, 10.436, 10585.992, 233.790, 52613.932 20/06/08,06:59:37,19,11,1, 11.9,1,1, 10.436, 10585.984, 233.792, 52613.902 20/06/08,06:59:38,00,10,1, 11.9,1,1, 10.434, 10585.998, 233.738, 52613.869 20/06/08,06:59:38,01,10,1, 11.9,1,1, 10.434, 10585.997, 233.776, 52613.907 20/06/08,06:59:38,02,10,1, 11.9,1,1, 10.434, 10585.987, 233.774, 52613.922 20/06/08,06:59:38,03,10,1, 11.9,1,1, 10.434, 10585.994, 233.765, 52613.905 20/06/08,06:59:38,04,10,1, 11.9,1,1, 10.434, 10586.008, 233.776, 52613.904 20/06/08,06:59:38,05,10,1, 11.9,1,1, 10.434, 10585.988, 233.761, 52613.871 20/06/08,06:59:38,06,10,1, 11.9,1,1, 10.434, 10585.988, 233.764, 52613.887 20/06/08,06:59:38,07,10,1, 11.9,1,1, 10.434, 10585.988, 233.748, 52613.859 20/06/08,06:59:38,08,10,1, 11.9,1,1, 10.434, 10585.993, 233.776, 52613.891 20/06/08,06:59:38,09,10,1, 11.9,1,1, 10.434, 10585.963, 233.751, 52613.902 20/06/08,06:59:38,10,10,1, 11.9,1,1, 10.434, 10585.985, 233.742, 52613.881 20/06/08,06:59:38,11,10,1, 11.9,1,1, 10.434, 10585.980, 233.739, 52613.882 20/06/08,06:59:38,12,10,1, 11.9,1,1, 10.434, 10585.968, 233.743, 52613.880 20/06/08,06:59:38,13,10,1, 11.9,1,1, 10.434, 10586.002, 233.722, 52613.884 20/06/08,06:59:38,14,10,1, 11.9,1,1, 10.434, 10585.962, 233.755, 52613.872 20/06/08,06:59:38,15,10,1, 11.9,1,1, 10.434, 10585.984, 233.755, 52613.828 20/06/08,06:59:38,16,10,1, 11.9,1,1, 10.434, 10585.982, 233.761, 52613.854 20/06/08,06:59:38,17,10,1, 11.9,1,1, 10.434, 10585.993, 233.735, 52613.842 20/06/08,06:59:38,18,10,1, 11.9,1,1, 10.434, 10585.965, 233.746, 52613.870 20/06/08,06:59:38,19,10,1, 11.9,1,1, 10.434, 10586.000, 233.738, 52613.869 20/06/08,06:59:39,00,10,1, 11.9,1,1, 10.433, 10585.982, 233.724, 52613.877 20/06/08,06:59:39,01,10,1, 11.9,1,1, 10.433, 10585.993, 233.740, 52613.913 20/06/08,06:59:39,02,10,1, 11.9,1,1, 10.433, 10585.987, 233.738, 52613.872 20/06/08,06:59:39,03,10,1, 11.9,1,1, 10.433, 10586.004, 233.753, 52613.868 20/06/08,06:59:39,04,10,1, 11.9,1,1, 10.433, 10585.959, 233.727, 52613.863 20/06/08,06:59:39,05,10,1, 11.9,1,1, 10.433, 10585.975, 233.732, 52613.867 20/06/08,06:59:39,06,10,1, 11.9,1,1, 10.433, 10585.963, 233.747, 52613.873 20/06/08,06:59:39,07,10,1, 11.9,1,1, 10.433, 10585.968, 233.715, 52613.865 20/06/08,06:59:39,08,10,1, 11.9,1,1, 10.433, 10585.972, 233.728, 52613.901 20/06/08,06:59:39,09,10,1, 11.9,1,1, 10.433, 10585.987, 233.700, 52613.852 20/06/08,06:59:39,10,10,1, 11.9,1,1, 10.433, 10585.949, 233.735, 52613.909 20/06/08,06:59:39,11,10,1, 11.9,1,1, 10.433, 10585.968, 233.685, 52613.837 20/06/08,06:59:39,12,10,1, 11.9,1,1, 10.433, 10585.960, 233.708, 52613.861 20/06/08,06:59:39,13,10,1, 11.9,1,1, 10.433, 10585.989, 233.705, 52613.879 20/06/08,06:59:39,14,10,1, 11.9,1,1, 10.433, 10585.968, 233.704, 52613.846 20/06/08,06:59:39,15,10,1, 11.9,1,1, 10.433, 10585.986, 233.720, 52613.842 20/06/08,06:59:39,16,10,1, 11.9,1,1, 10.433, 10585.976, 233.705, 52613.902 20/06/08,06:59:39,17,10,1, 11.9,1,1, 10.433, 10585.978, 233.703, 52613.884 20/06/08,06:59:39,18,10,1, 11.9,1,1, 10.433, 10585.980, 233.725, 52613.902 20/06/08,06:59:39,19,10,1, 11.9,1,1, 10.433, 10585.985, 233.724, 52613.877 20/06/08,06:59:40,00,10,1, 11.8,1,1, 10.436, 10585.982, 233.649, 52613.877 20/06/08,06:59:40,01,10,1, 11.8,1,1, 10.436, 10585.990, 233.709, 52613.888 20/06/08,06:59:40,02,10,1, 11.8,1,1, 10.436, 10585.985, 233.711, 52613.898 20/06/08,06:59:40,03,10,1, 11.8,1,1, 10.436, 10585.971, 233.703, 52613.894 20/06/08,06:59:40,04,10,1, 11.8,1,1, 10.436, 10585.974, 233.710, 52613.906 20/06/08,06:59:40,05,10,1, 11.8,1,1, 10.436, 10585.982, 233.725, 52613.907 20/06/08,06:59:40,06,10,1, 11.8,1,1, 10.436, 10585.959, 233.708, 52613.876 20/06/08,06:59:40,07,10,1, 11.8,1,1, 10.436, 10585.968, 233.693, 52613.908 20/06/08,06:59:40,08,10,1, 11.8,1,1, 10.436, 10585.991, 233.686, 52613.883 20/06/08,06:59:40,09,10,1, 11.8,1,1, 10.436, 10585.964, 233.691, 52613.910 20/06/08,06:59:40,10,10,1, 11.8,1,1, 10.436, 10585.967, 233.672, 52613.860 20/06/08,06:59:40,11,10,1, 11.8,1,1, 10.436, 10585.971, 233.680, 52613.921 20/06/08,06:59:40,12,10,1, 11.8,1,1, 10.436, 10585.969, 233.682, 52613.851 20/06/08,06:59:40,13,10,1, 11.8,1,1, 10.436, 10585.981, 233.662, 52613.890 20/06/08,06:59:40,14,10,1, 11.8,1,1, 10.436, 10585.965, 233.637, 52613.845 20/06/08,06:59:40,15,10,1, 11.8,1,1, 10.436, 10585.966, 233.657, 52613.910 20/06/08,06:59:40,16,10,1, 11.8,1,1, 10.436, 10585.970, 233.672, 52613.883 20/06/08,06:59:40,17,10,1, 11.8,1,1, 10.436, 10585.956, 233.672, 52613.876 20/06/08,06:59:40,18,10,1, 11.8,1,1, 10.436, 10585.963, 233.645, 52613.870 20/06/08,06:59:40,19,10,1, 11.8,1,1, 10.436, 10585.989, 233.649, 52613.877 20/06/08,06:59:41,00,09,1, 11.8,1,1, 10.432, 10585.957, 233.613, 52613.901 20/06/08,06:59:41,01,09,1, 11.8,1,1, 10.432, 10585.973, 233.653, 52613.900 20/06/08,06:59:41,02,09,1, 11.8,1,1, 10.432, 10585.968, 233.646, 52613.897 20/06/08,06:59:41,03,09,1, 11.8,1,1, 10.432, 10585.995, 233.629, 52613.895 20/06/08,06:59:41,04,09,1, 11.8,1,1, 10.432, 10585.966, 233.648, 52613.894 20/06/08,06:59:41,05,09,1, 11.8,1,1, 10.432, 10585.949, 233.659, 52613.897 20/06/08,06:59:41,06,09,1, 11.8,1,1, 10.432, 10585.950, 233.652, 52613.910 20/06/08,06:59:41,07,09,1, 11.8,1,1, 10.432, 10585.989, 233.628, 52613.865 20/06/08,06:59:41,08,09,1, 11.8,1,1, 10.432, 10585.968, 233.646, 52613.871 20/06/08,06:59:41,09,09,1, 11.8,1,1, 10.432, 10585.969, 233.630, 52613.854 20/06/08,06:59:41,10,09,1, 11.8,1,1, 10.432, 10585.956, 233.638, 52613.889 20/06/08,06:59:41,11,09,1, 11.8,1,1, 10.432, 10585.960, 233.638, 52613.876 20/06/08,06:59:41,12,09,1, 11.8,1,1, 10.432, 10585.922, 233.627, 52613.868 20/06/08,06:59:41,13,09,1, 11.8,1,1, 10.432, 10585.969, 233.608, 52613.843 20/06/08,06:59:41,14,09,1, 11.8,1,1, 10.432, 10585.919, 233.585, 52613.833 20/06/08,06:59:41,15,09,1, 11.8,1,1, 10.432, 10585.937, 233.618, 52613.876 20/06/08,06:59:41,16,09,1, 11.8,1,1, 10.432, 10585.940, 233.631, 52613.859 20/06/08,06:59:41,17,09,1, 11.8,1,1, 10.432, 10585.958, 233.628, 52613.883 20/06/08,06:59:41,18,09,1, 11.8,1,1, 10.432, 10585.918, 233.608, 52613.847 20/06/08,06:59:41,19,09,1, 11.8,1,1, 10.432, 10585.961, 233.613, 52613.901 20/06/08,06:59:42,00,10,1, 11.9,1,1, 10.433, 10585.923, 233.586, 52613.889 20/06/08,06:59:42,01,10,1, 11.9,1,1, 10.433, 10585.948, 233.632, 52613.889 20/06/08,06:59:42,02,10,1, 11.9,1,1, 10.433, 10585.934, 233.608, 52613.834 20/06/08,06:59:42,03,10,1, 11.9,1,1, 10.433, 10585.928, 233.633, 52613.873 20/06/08,06:59:42,04,10,1, 11.9,1,1, 10.433, 10585.974, 233.625, 52613.897 20/06/08,06:59:42,05,10,1, 11.9,1,1, 10.433, 10585.954, 233.630, 52613.901 20/06/08,06:59:42,06,10,1, 11.9,1,1, 10.433, 10585.938, 233.636, 52613.924 20/06/08,06:59:42,07,10,1, 11.9,1,1, 10.433, 10585.946, 233.641, 52613.892 20/06/08,06:59:42,08,10,1, 11.9,1,1, 10.433, 10585.961, 233.617, 52613.892 20/06/08,06:59:42,09,10,1, 11.9,1,1, 10.433, 10585.941, 233.608, 52613.860 20/06/08,06:59:42,10,10,1, 11.9,1,1, 10.433, 10585.937, 233.595, 52613.871 20/06/08,06:59:42,11,10,1, 11.9,1,1, 10.433, 10585.928, 233.591, 52613.845 20/06/08,06:59:42,12,10,1, 11.9,1,1, 10.433, 10585.924, 233.577, 52613.886 20/06/08,06:59:42,13,10,1, 11.9,1,1, 10.433, 10585.920, 233.565, 52613.858 20/06/08,06:59:42,14,10,1, 11.9,1,1, 10.433, 10585.939, 233.570, 52613.846 20/06/08,06:59:42,15,10,1, 11.9,1,1, 10.433, 10585.936, 233.577, 52613.833 20/06/08,06:59:42,16,10,1, 11.9,1,1, 10.433, 10585.980, 233.593, 52613.863 20/06/08,06:59:42,17,10,1, 11.9,1,1, 10.433, 10585.969, 233.563, 52613.595 20/06/08,06:59:42,18,10,1, 11.9,1,1, 10.433, 10585.905, 233.583, 52613.889 20/06/08,06:59:42,19,10,1, 11.9,1,1, 10.433, 10585.925, 233.586, 52613.889 20/06/08,06:59:43,00,10,1, 11.8,1,1, 10.432, 10585.856, 233.535, 52613.783 20/06/08,06:59:43,01,10,1, 11.8,1,1, 10.432, 10585.905, 233.598, 52613.921 20/06/08,06:59:43,02,10,1, 11.8,1,1, 10.432, 10585.951, 233.592, 52613.867 20/06/08,06:59:43,03,10,1, 11.8,1,1, 10.432, 10585.941, 233.596, 52613.881 20/06/08,06:59:43,04,10,1, 11.8,1,1, 10.432, 10585.912, 233.590, 52613.844 20/06/08,06:59:43,05,10,1, 11.8,1,1, 10.432, 10585.947, 233.609, 52613.888 20/06/08,06:59:43,06,10,1, 11.8,1,1, 10.432, 10585.940, 233.617, 52613.918 20/06/08,06:59:43,07,10,1, 11.8,1,1, 10.432, 10585.927, 233.619, 52613.899 20/06/08,06:59:43,08,10,1, 11.8,1,1, 10.432, 10585.943, 233.606, 52613.905 20/06/08,06:59:43,09,10,1, 11.8,1,1, 10.432, 10585.929, 233.590, 52613.853 20/06/08,06:59:43,10,10,1, 11.8,1,1, 10.432, 10585.913, 233.595, 52613.862 20/06/08,06:59:43,11,10,1, 11.8,1,1, 10.432, 10585.923, 233.587, 52613.888 20/06/08,06:59:43,12,10,1, 11.8,1,1, 10.432, 10585.905, 233.580, 52613.921 20/06/08,06:59:43,13,10,1, 11.8,1,1, 10.432, 10585.908, 233.562, 52613.925 20/06/08,06:59:43,14,10,1, 11.8,1,1, 10.432, 10585.904, 233.553, 52613.875 20/06/08,06:59:43,15,10,1, 11.8,1,1, 10.432, 10585.914, 233.581, 52613.876 20/06/08,06:59:43,16,10,1, 11.8,1,1, 10.432, 10585.886, 233.534, 52613.870 20/06/08,06:59:43,17,10,1, 11.8,1,1, 10.432, 10585.884, 233.541, 52613.836 20/06/08,06:59:43,18,10,1, 11.8,1,1, 10.432, 10585.869, 233.550, 52613.804 20/06/08,06:59:43,19,10,1, 11.8,1,1, 10.432, 10585.863, 233.535, 52613.783 20/06/08,06:59:44,00,10,1, 11.8,1,1, 10.431, 10585.840, 233.503, 52613.830 20/06/08,06:59:44,01,10,1, 11.8,1,1, 10.431, 10585.902, 233.525, 52613.893 20/06/08,06:59:44,02,10,1, 11.8,1,1, 10.431, 10585.876, 233.551, 52613.862 20/06/08,06:59:44,03,10,1, 11.8,1,1, 10.431, 10585.889, 233.545, 52613.910 20/06/08,06:59:44,04,10,1, 11.8,1,1, 10.431, 10585.894, 233.564, 52613.887 20/06/08,06:59:44,05,10,1, 11.8,1,1, 10.431, 10585.885, 233.565, 52613.896 20/06/08,06:59:44,06,10,1, 11.8,1,1, 10.431, 10585.878, 233.557, 52613.868 20/06/08,06:59:44,07,10,1, 11.8,1,1, 10.431, 10585.886, 233.550, 52613.848 20/06/08,06:59:44,08,10,1, 11.8,1,1, 10.431, 10585.894, 233.551, 52613.890 20/06/08,06:59:44,09,10,1, 11.8,1,1, 10.431, 10585.888, 233.559, 52613.896 20/06/08,06:59:44,10,10,1, 11.8,1,1, 10.431, 10585.900, 233.564, 52613.875 20/06/08,06:59:44,11,10,1, 11.8,1,1, 10.431, 10585.883, 233.574, 52613.847 20/06/08,06:59:44,12,10,1, 11.8,1,1, 10.431, 10585.872, 233.538, 52613.869 20/06/08,06:59:44,13,10,1, 11.8,1,1, 10.431, 10585.881, 233.526, 52613.894 20/06/08,06:59:44,14,10,1, 11.8,1,1, 10.431, 10585.877, 233.560, 52613.897 20/06/08,06:59:44,15,10,1, 11.8,1,1, 10.431, 10585.854, 233.522, 52613.833 20/06/08,06:59:44,16,10,1, 11.8,1,1, 10.431, 10585.851, 233.535, 52613.878 20/06/08,06:59:44,17,10,1, 11.8,1,1, 10.431, 10585.845, 233.518, 52613.843 20/06/08,06:59:44,18,10,1, 11.8,1,1, 10.431, 10585.846, 233.506, 52613.803 20/06/08,06:59:44,19,10,1, 11.8,1,1, 10.431, 10585.846, 233.503, 52613.830 20/06/08,06:59:45,00,10,1, 11.9,1,1, 10.434, 10585.806, 233.509, 52613.871 20/06/08,06:59:45,01,10,1, 11.9,1,1, 10.434, 10585.824, 233.517, 52613.845 20/06/08,06:59:45,02,10,1, 11.9,1,1, 10.434, 10585.867, 233.550, 52613.882 20/06/08,06:59:45,03,10,1, 11.9,1,1, 10.434, 10585.824, 233.537, 52613.842 20/06/08,06:59:45,04,10,1, 11.9,1,1, 10.434, 10585.829, 233.507, 52613.849 20/06/08,06:59:45,05,10,1, 11.9,1,1, 10.434, 10585.833, 233.512, 52613.847 20/06/08,06:59:45,06,10,1, 11.9,1,1, 10.434, 10585.828, 233.550, 52613.876 20/06/08,06:59:45,07,10,1, 11.9,1,1, 10.434, 10585.835, 233.546, 52613.855 20/06/08,06:59:45,08,10,1, 11.9,1,1, 10.434, 10585.833, 233.547, 52613.897 20/06/08,06:59:45,09,10,1, 11.9,1,1, 10.434, 10585.860, 233.546, 52613.911 20/06/08,06:59:45,10,10,1, 11.9,1,1, 10.434, 10585.836, 233.550, 52613.855 20/06/08,06:59:45,11,10,1, 11.9,1,1, 10.434, 10585.841, 233.535, 52613.898 20/06/08,06:59:45,12,10,1, 11.9,1,1, 10.434, 10585.830, 233.526, 52613.892 20/06/08,06:59:45,13,10,1, 11.9,1,1, 10.434, 10585.820, 233.539, 52613.887 20/06/08,06:59:45,14,10,1, 11.9,1,1, 10.434, 10585.830, 233.522, 52613.850 20/06/08,06:59:45,15,10,1, 11.9,1,1, 10.434, 10585.808, 233.531, 52613.864 20/06/08,06:59:45,16,10,1, 11.9,1,1, 10.434, 10585.813, 233.491, 52613.854 20/06/08,06:59:45,17,10,1, 11.9,1,1, 10.434, 10585.818, 233.528, 52613.866 20/06/08,06:59:45,18,10,1, 11.9,1,1, 10.434, 10585.829, 233.500, 52613.856 20/06/08,06:59:45,19,10,1, 11.9,1,1, 10.434, 10585.808, 233.509, 52613.871 20/06/08,06:59:46,00,10,1, 11.9,1,1, 10.434, 10585.773, 233.494, 52613.898 20/06/08,06:59:46,01,10,1, 11.9,1,1, 10.434, 10585.803, 233.483, 52613.851 20/06/08,06:59:46,02,10,1, 11.9,1,1, 10.434, 10585.794, 233.503, 52613.846 20/06/08,06:59:46,03,10,1, 11.9,1,1, 10.434, 10585.810, 233.488, 52613.855 20/06/08,06:59:46,04,10,1, 11.9,1,1, 10.434, 10585.814, 233.517, 52613.851 20/06/08,06:59:46,05,10,1, 11.9,1,1, 10.434, 10585.814, 233.503, 52613.855 20/06/08,06:59:46,06,10,1, 11.9,1,1, 10.434, 10585.797, 233.512, 52613.851 20/06/08,06:59:46,07,10,1, 11.9,1,1, 10.434, 10585.806, 233.521, 52613.864 20/06/08,06:59:46,08,10,1, 11.9,1,1, 10.434, 10585.804, 233.527, 52613.865 20/06/08,06:59:46,09,10,1, 11.9,1,1, 10.434, 10585.803, 233.534, 52613.839 20/06/08,06:59:46,10,10,1, 11.9,1,1, 10.434, 10585.801, 233.535, 52613.825 20/06/08,06:59:46,11,10,1, 11.9,1,1, 10.434, 10585.796, 233.522, 52613.831 20/06/08,06:59:46,12,10,1, 11.9,1,1, 10.434, 10585.784, 233.533, 52613.858 20/06/08,06:59:46,13,10,1, 11.9,1,1, 10.434, 10585.775, 233.551, 52613.864 20/06/08,06:59:46,14,10,1, 11.9,1,1, 10.434, 10585.787, 233.495, 52613.803 20/06/08,06:59:46,15,10,1, 11.9,1,1, 10.434, 10585.756, 233.496, 52613.828 20/06/08,06:59:46,16,10,1, 11.9,1,1, 10.434, 10585.764, 233.500, 52613.843 20/06/08,06:59:46,17,10,1, 11.9,1,1, 10.434, 10585.749, 233.505, 52613.841 20/06/08,06:59:46,18,10,1, 11.9,1,1, 10.434, 10585.759, 233.491, 52613.859 20/06/08,06:59:46,19,10,1, 11.9,1,1, 10.434, 10585.777, 233.494, 52613.898 20/06/08,06:59:47,00,10,1, 12.0,1,1, 10.434, 10585.731, 233.496, 52613.853 20/06/08,06:59:47,01,10,1, 12.0,1,1, 10.434, 10585.751, 233.487, 52613.843 20/06/08,06:59:47,02,10,1, 12.0,1,1, 10.434, 10585.773, 233.514, 52613.864 20/06/08,06:59:47,03,10,1, 12.0,1,1, 10.434, 10585.769, 233.496, 52613.860 20/06/08,06:59:47,04,10,1, 12.0,1,1, 10.434, 10585.771, 233.480, 52613.862 20/06/08,06:59:47,05,10,1, 12.0,1,1, 10.434, 10585.781, 233.485, 52613.854 20/06/08,06:59:47,06,10,1, 12.0,1,1, 10.434, 10585.771, 233.499, 52613.814 20/06/08,06:59:47,07,10,1, 12.0,1,1, 10.434, 10585.753, 233.507, 52613.861 20/06/08,06:59:47,08,10,1, 12.0,1,1, 10.434, 10585.761, 233.517, 52613.879 20/06/08,06:59:47,09,10,1, 12.0,1,1, 10.434, 10585.754, 233.490, 52613.854 20/06/08,06:59:47,10,10,1, 12.0,1,1, 10.434, 10585.734, 233.514, 52613.842 20/06/08,06:59:47,11,10,1, 12.0,1,1, 10.434, 10585.766, 233.530, 52613.871 20/06/08,06:59:47,12,10,1, 12.0,1,1, 10.434, 10585.786, 233.528, 52613.874 20/06/08,06:59:47,13,10,1, 12.0,1,1, 10.434, 10585.722, 233.481, 52613.946 20/06/08,06:59:47,14,10,1, 12.0,1,1, 10.434, 10585.777, 233.505, 52613.860 20/06/08,06:59:47,15,10,1, 12.0,1,1, 10.434, 10585.753, 233.508, 52613.838 20/06/08,06:59:47,16,10,1, 12.0,1,1, 10.434, 10585.743, 233.467, 52613.829 20/06/08,06:59:47,17,10,1, 12.0,1,1, 10.434, 10585.742, 233.507, 52613.841 20/06/08,06:59:47,18,10,1, 12.0,1,1, 10.434, 10585.732, 233.484, 52613.832 20/06/08,06:59:47,19,10,1, 12.0,1,1, 10.434, 10585.739, 233.496, 52613.853 20/06/08,06:59:48,00,10,1, 11.9,1,1, 10.432, 10585.690, 233.523, 52613.816 20/06/08,06:59:48,01,10,1, 11.9,1,1, 10.432, 10585.732, 233.502, 52613.857 20/06/08,06:59:48,02,10,1, 11.9,1,1, 10.432, 10585.712, 233.440, 52613.819 20/06/08,06:59:48,03,10,1, 11.9,1,1, 10.432, 10585.701, 233.469, 52613.812 20/06/08,06:59:48,04,10,1, 11.9,1,1, 10.432, 10585.747, 233.484, 52613.865 20/06/08,06:59:48,05,10,1, 11.9,1,1, 10.432, 10585.670, 233.473, 52613.979 20/06/08,06:59:48,06,10,1, 11.9,1,1, 10.432, 10585.722, 233.477, 52613.839 20/06/08,06:59:48,07,10,1, 11.9,1,1, 10.432, 10585.731, 233.494, 52613.824 20/06/08,06:59:48,08,10,1, 11.9,1,1, 10.432, 10585.700, 233.481, 52613.790 20/06/08,06:59:48,09,10,1, 11.9,1,1, 10.432, 10585.708, 233.494, 52613.753 20/06/08,06:59:48,10,10,1, 11.9,1,1, 10.432, 10585.679, 233.528, 52613.927 20/06/08,06:59:48,11,10,1, 11.9,1,1, 10.432, 10585.679, 233.507, 52613.936 20/06/08,06:59:48,12,10,1, 11.9,1,1, 10.432, 10585.705, 233.516, 52613.879 20/06/08,06:59:48,13,10,1, 11.9,1,1, 10.432, 10585.674, 233.527, 52613.891 20/06/08,06:59:48,14,10,1, 11.9,1,1, 10.432, 10585.695, 233.521, 52613.896 20/06/08,06:59:48,15,10,1, 11.9,1,1, 10.432, 10585.686, 233.489, 52613.854 20/06/08,06:59:48,16,10,1, 11.9,1,1, 10.432, 10585.676, 233.494, 52613.847 20/06/08,06:59:48,17,10,1, 11.9,1,1, 10.432, 10585.663, 233.484, 52613.874 20/06/08,06:59:48,18,10,1, 11.9,1,1, 10.432, 10585.685, 233.510, 52613.847 20/06/08,06:59:48,19,10,1, 11.9,1,1, 10.432, 10585.694, 233.523, 52613.816 20/06/08,06:59:49,00,10,1, 11.8,1,1, 10.434, 10585.631, 233.511, 52613.825 20/06/08,06:59:49,01,10,1, 11.8,1,1, 10.434, 10585.670, 233.502, 52613.840 20/06/08,06:59:49,02,10,1, 11.8,1,1, 10.434, 10585.663, 233.476, 52613.837 20/06/08,06:59:49,03,10,1, 11.8,1,1, 10.434, 10585.653, 233.495, 52613.821 20/06/08,06:59:49,04,10,1, 11.8,1,1, 10.434, 10585.661, 233.491, 52613.850 20/06/08,06:59:49,05,10,1, 11.8,1,1, 10.434, 10585.656, 233.486, 52613.835 20/06/08,06:59:49,06,10,1, 11.8,1,1, 10.434, 10585.657, 233.492, 52613.834 20/06/08,06:59:49,07,10,1, 11.8,1,1, 10.434, 10585.638, 233.499, 52613.845 20/06/08,06:59:49,08,10,1, 11.8,1,1, 10.434, 10585.653, 233.503, 52613.830 20/06/08,06:59:49,09,10,1, 11.8,1,1, 10.434, 10585.642, 233.504, 52613.838 20/06/08,06:59:49,10,10,1, 11.8,1,1, 10.434, 10585.664, 233.527, 52613.889 20/06/08,06:59:49,11,10,1, 11.8,1,1, 10.434, 10585.631, 233.518, 52613.879 20/06/08,06:59:49,12,10,1, 11.8,1,1, 10.434, 10585.652, 233.538, 52613.841 20/06/08,06:59:49,13,10,1, 11.8,1,1, 10.434, 10585.651, 233.515, 52613.851 20/06/08,06:59:49,14,10,1, 11.8,1,1, 10.434, 10585.642, 233.531, 52613.862 20/06/08,06:59:49,15,10,1, 11.8,1,1, 10.434, 10585.628, 233.516, 52613.847 20/06/08,06:59:49,16,10,1, 11.8,1,1, 10.434, 10585.614, 233.524, 52613.837 20/06/08,06:59:49,17,10,1, 11.8,1,1, 10.434, 10585.650, 233.545, 52613.860 20/06/08,06:59:49,18,10,1, 11.8,1,1, 10.434, 10585.619, 233.510, 52613.854 20/06/08,06:59:49,19,10,1, 11.8,1,1, 10.434, 10585.637, 233.511, 52613.825 20/06/08,06:59:50,00,10,1, 12.0,1,1, 10.433, 10585.581, 233.539, 52613.875 20/06/08,06:59:50,01,10,1, 12.0,1,1, 10.433, 10585.619, 233.507, 52613.838 20/06/08,06:59:50,02,10,1, 12.0,1,1, 10.433, 10585.624, 233.522, 52613.851 20/06/08,06:59:50,03,10,1, 12.0,1,1, 10.433, 10585.627, 233.523, 52613.848 20/06/08,06:59:50,04,10,1, 12.0,1,1, 10.433, 10585.624, 233.508, 52613.854 20/06/08,06:59:50,05,10,1, 12.0,1,1, 10.433, 10585.604, 233.549, 52613.861 20/06/08,06:59:50,06,10,1, 12.0,1,1, 10.433, 10585.625, 233.545, 52613.855 20/06/08,06:59:50,07,10,1, 12.0,1,1, 10.433, 10585.636, 233.546, 52613.865 20/06/08,06:59:50,08,10,1, 12.0,1,1, 10.433, 10585.611, 233.513, 52613.875 20/06/08,06:59:50,09,10,1, 12.0,1,1, 10.433, 10585.639, 233.516, 52613.866 20/06/08,06:59:50,10,10,1, 12.0,1,1, 10.433, 10585.626, 233.546, 52613.871 20/06/08,06:59:50,11,10,1, 12.0,1,1, 10.433, 10585.626, 233.566, 52613.838 20/06/08,06:59:50,12,10,1, 12.0,1,1, 10.433, 10585.619, 233.544, 52613.845 20/06/08,06:59:50,13,10,1, 12.0,1,1, 10.433, 10585.593, 233.549, 52613.842 20/06/08,06:59:50,14,10,1, 12.0,1,1, 10.433, 10585.612, 233.562, 52613.857 20/06/08,06:59:50,15,10,1, 12.0,1,1, 10.433, 10585.609, 233.578, 52613.849 20/06/08,06:59:50,16,10,1, 12.0,1,1, 10.433, 10585.628, 233.565, 52613.883 20/06/08,06:59:50,17,10,1, 12.0,1,1, 10.433, 10585.607, 233.551, 52613.872 20/06/08,06:59:50,18,10,1, 12.0,1,1, 10.433, 10585.584, 233.528, 52613.823 20/06/08,06:59:50,19,10,1, 12.0,1,1, 10.433, 10585.582, 233.539, 52613.875 20/06/08,06:59:51,00,10,1, 11.9,1,1, 10.435, 10585.548, 233.628, 52613.918 20/06/08,06:59:51,01,10,1, 11.9,1,1, 10.435, 10585.609, 233.554, 52613.874 20/06/08,06:59:51,02,10,1, 11.9,1,1, 10.435, 10585.588, 233.541, 52613.834 20/06/08,06:59:51,03,10,1, 11.9,1,1, 10.435, 10585.584, 233.548, 52613.836 20/06/08,06:59:51,04,10,1, 11.9,1,1, 10.435, 10585.577, 233.545, 52613.857 20/06/08,06:59:51,05,10,1, 11.9,1,1, 10.435, 10585.572, 233.572, 52613.841 20/06/08,06:59:51,06,10,1, 11.9,1,1, 10.435, 10585.592, 233.542, 52613.818 20/06/08,06:59:51,07,10,1, 11.9,1,1, 10.435, 10585.579, 233.542, 52613.862 20/06/08,06:59:51,08,10,1, 11.9,1,1, 10.435, 10585.577, 233.546, 52613.837 20/06/08,06:59:51,09,10,1, 11.9,1,1, 10.435, 10585.584, 233.556, 52613.838 20/06/08,06:59:51,10,10,1, 11.9,1,1, 10.435, 10585.554, 233.550, 52613.821 20/06/08,06:59:51,11,10,1, 11.9,1,1, 10.435, 10585.554, 233.564, 52613.872 20/06/08,06:59:51,12,10,1, 11.9,1,1, 10.435, 10585.590, 233.575, 52613.854 20/06/08,06:59:51,13,10,1, 11.9,1,1, 10.435, 10585.595, 233.589, 52613.860 20/06/08,06:59:51,14,10,1, 11.9,1,1, 10.435, 10585.574, 233.562, 52613.872 20/06/08,06:59:51,15,10,1, 11.9,1,1, 10.435, 10585.578, 233.573, 52613.839 20/06/08,06:59:51,16,10,1, 11.9,1,1, 10.435, 10585.574, 233.579, 52613.840 20/06/08,06:59:51,17,10,1, 11.9,1,1, 10.435, 10585.580, 233.599, 52613.865 20/06/08,06:59:51,18,10,1, 11.9,1,1, 10.435, 10585.546, 233.603, 52613.724 20/06/08,06:59:51,19,10,1, 11.9,1,1, 10.435, 10585.555, 233.628, 52613.918 20/06/08,06:59:52,00,10,1, 11.8,1,1, 10.434, 10585.514, 233.625, 52613.848 20/06/08,06:59:52,01,10,1, 11.8,1,1, 10.434, 10585.560, 233.607, 52613.884 20/06/08,06:59:52,02,10,1, 11.8,1,1, 10.434, 10585.533, 233.598, 52613.892 20/06/08,06:59:52,03,10,1, 11.8,1,1, 10.434, 10585.568, 233.592, 52613.845 20/06/08,06:59:52,04,10,1, 11.8,1,1, 10.434, 10585.568, 233.617, 52613.861 20/06/08,06:59:52,05,10,1, 11.8,1,1, 10.434, 10585.555, 233.606, 52613.841 20/06/08,06:59:52,06,10,1, 11.8,1,1, 10.434, 10585.529, 233.590, 52613.856 20/06/08,06:59:52,07,10,1, 11.8,1,1, 10.434, 10585.518, 233.597, 52613.678 20/06/08,06:59:52,08,10,1, 11.8,1,1, 10.434, 10585.560, 233.594, 52613.869 20/06/08,06:59:52,09,10,1, 11.8,1,1, 10.434, 10585.558, 233.589, 52613.791 20/06/08,06:59:52,10,10,1, 11.8,1,1, 10.434, 10585.562, 233.591, 52613.749 20/06/08,06:59:52,11,10,1, 11.8,1,1, 10.434, 10585.565, 233.596, 52613.713 20/06/08,06:59:52,12,10,1, 11.8,1,1, 10.434, 10585.531, 233.623, 52613.845 20/06/08,06:59:52,13,10,1, 11.8,1,1, 10.434, 10585.546, 233.609, 52613.817 20/06/08,06:59:52,14,10,1, 11.8,1,1, 10.434, 10585.554, 233.619, 52613.822 20/06/08,06:59:52,15,10,1, 11.8,1,1, 10.434, 10585.539, 233.619, 52613.821 20/06/08,06:59:52,16,10,1, 11.8,1,1, 10.434, 10585.529, 233.615, 52613.870 20/06/08,06:59:52,17,10,1, 11.8,1,1, 10.434, 10585.549, 233.634, 52613.850 20/06/08,06:59:52,18,10,1, 11.8,1,1, 10.434, 10585.535, 233.648, 52613.870 20/06/08,06:59:52,19,10,1, 11.8,1,1, 10.434, 10585.518, 233.625, 52613.848 20/06/08,06:59:53,00,10,1, 11.9,1,1, 10.432, 10585.506, 233.654, 52613.820 20/06/08,06:59:53,01,10,1, 11.9,1,1, 10.432, 10585.534, 233.627, 52613.868 20/06/08,06:59:53,02,10,1, 11.9,1,1, 10.432, 10585.541, 233.629, 52613.824 20/06/08,06:59:53,03,10,1, 11.9,1,1, 10.432, 10585.541, 233.644, 52613.823 20/06/08,06:59:53,04,10,1, 11.9,1,1, 10.432, 10585.541, 233.651, 52613.834 20/06/08,06:59:53,05,10,1, 11.9,1,1, 10.432, 10585.511, 233.633, 52613.819 20/06/08,06:59:53,06,10,1, 11.9,1,1, 10.432, 10585.535, 233.642, 52613.833 20/06/08,06:59:53,07,10,1, 11.9,1,1, 10.432, 10585.524, 233.645, 52613.873 20/06/08,06:59:53,08,10,1, 11.9,1,1, 10.432, 10585.519, 233.632, 52613.804 20/06/08,06:59:53,09,10,1, 11.9,1,1, 10.432, 10585.520, 233.662, 52613.826 20/06/08,06:59:53,10,10,1, 11.9,1,1, 10.432, 10585.516, 233.654, 52613.811 20/06/08,06:59:53,11,10,1, 11.9,1,1, 10.432, 10585.533, 233.623, 52613.522 20/06/08,06:59:53,12,10,1, 11.9,1,1, 10.432, 10585.464, 233.675, 52613.826 20/06/08,06:59:53,13,10,1, 11.9,1,1, 10.432, 10585.447, 233.643, 52613.878 20/06/08,06:59:53,14,10,1, 11.9,1,1, 10.432, 10585.510, 233.659, 52613.845 20/06/08,06:59:53,15,10,1, 11.9,1,1, 10.432, 10585.512, 233.660, 52613.828 20/06/08,06:59:53,16,10,1, 11.9,1,1, 10.432, 10585.500, 233.659, 52613.829 20/06/08,06:59:53,17,10,1, 11.9,1,1, 10.432, 10585.507, 233.658, 52613.781 20/06/08,06:59:53,18,10,1, 11.9,1,1, 10.432, 10585.519, 233.660, 52613.825 20/06/08,06:59:53,19,10,1, 11.9,1,1, 10.432, 10585.510, 233.654, 52613.820 20/06/08,06:59:54,00,09,1, 11.9,1,1, 10.430, 10585.498, 233.699, 52613.848 20/06/08,06:59:54,01,09,1, 11.9,1,1, 10.430, 10585.518, 233.657, 52613.804 20/06/08,06:59:54,02,09,1, 11.9,1,1, 10.430, 10585.519, 233.674, 52613.862 20/06/08,06:59:54,03,09,1, 11.9,1,1, 10.430, 10585.520, 233.677, 52613.839 20/06/08,06:59:54,04,09,1, 11.9,1,1, 10.430, 10585.518, 233.703, 52613.854 20/06/08,06:59:54,05,09,1, 11.9,1,1, 10.430, 10585.510, 233.675, 52613.847 20/06/08,06:59:54,06,09,1, 11.9,1,1, 10.430, 10585.496, 233.693, 52613.798 20/06/08,06:59:54,07,09,1, 11.9,1,1, 10.430, 10585.519, 233.711, 52613.861 20/06/08,06:59:54,08,09,1, 11.9,1,1, 10.430, 10585.509, 233.694, 52613.879 20/06/08,06:59:54,09,09,1, 11.9,1,1, 10.430, 10585.509, 233.701, 52613.851 20/06/08,06:59:54,10,09,1, 11.9,1,1, 10.430, 10585.521, 233.698, 52613.847 20/06/08,06:59:54,11,09,1, 11.9,1,1, 10.430, 10585.500, 233.695, 52613.852 20/06/08,06:59:54,12,09,1, 11.9,1,1, 10.430, 10585.478, 233.688, 52613.795 20/06/08,06:59:54,13,09,1, 11.9,1,1, 10.430, 10585.510, 233.703, 52613.833 20/06/08,06:59:54,14,09,1, 11.9,1,1, 10.430, 10585.509, 233.711, 52613.862 20/06/08,06:59:54,15,09,1, 11.9,1,1, 10.430, 10585.514, 233.715, 52613.865 20/06/08,06:59:54,16,09,1, 11.9,1,1, 10.430, 10585.523, 233.685, 52613.832 20/06/08,06:59:54,17,09,1, 11.9,1,1, 10.430, 10585.507, 233.691, 52613.845 20/06/08,06:59:54,18,09,1, 11.9,1,1, 10.430, 10585.504, 233.679, 52613.846 20/06/08,06:59:54,19,09,1, 11.9,1,1, 10.430, 10585.499, 233.699, 52613.848 20/06/08,06:59:55,00,10,1, 11.8,1,1, 10.435, 10585.523, 233.793, 52613.883 20/06/08,06:59:55,01,10,1, 11.8,1,1, 10.435, 10585.480, 233.717, 52613.887 20/06/08,06:59:55,02,10,1, 11.8,1,1, 10.435, 10585.488, 233.714, 52613.860 20/06/08,06:59:55,03,10,1, 11.8,1,1, 10.435, 10585.513, 233.723, 52613.855 20/06/08,06:59:55,04,10,1, 11.8,1,1, 10.435, 10585.487, 233.735, 52613.855 20/06/08,06:59:55,05,10,1, 11.8,1,1, 10.435, 10585.513, 233.744, 52613.888 20/06/08,06:59:55,06,10,1, 11.8,1,1, 10.435, 10585.495, 233.741, 52613.861 20/06/08,06:59:55,07,10,1, 11.8,1,1, 10.435, 10585.531, 233.756, 52613.877 20/06/08,06:59:55,08,10,1, 11.8,1,1, 10.435, 10585.510, 233.735, 52613.880 20/06/08,06:59:55,09,10,1, 11.8,1,1, 10.435, 10585.512, 233.754, 52613.856 20/06/08,06:59:55,10,10,1, 11.8,1,1, 10.435, 10585.503, 233.765, 52613.861 20/06/08,06:59:55,11,10,1, 11.8,1,1, 10.435, 10585.525, 233.767, 52613.889 20/06/08,06:59:55,12,10,1, 11.8,1,1, 10.435, 10585.513, 233.786, 52613.855 20/06/08,06:59:55,13,10,1, 11.8,1,1, 10.435, 10585.511, 233.776, 52613.832 20/06/08,06:59:55,14,10,1, 11.8,1,1, 10.435, 10585.512, 233.801, 52613.866 20/06/08,06:59:55,15,10,1, 11.8,1,1, 10.435, 10585.515, 233.780, 52613.867 20/06/08,06:59:55,16,10,1, 11.8,1,1, 10.435, 10585.497, 233.773, 52613.875 20/06/08,06:59:55,17,10,1, 11.8,1,1, 10.435, 10585.528, 233.779, 52613.840 20/06/08,06:59:55,18,10,1, 11.8,1,1, 10.435, 10585.510, 233.797, 52613.813 20/06/08,06:59:55,19,10,1, 11.8,1,1, 10.435, 10585.530, 233.793, 52613.883 20/06/08,06:59:56,00,10,1, 11.9,1,1, 10.434, 10585.531, 233.876, 52613.933 20/06/08,06:59:56,01,10,1, 11.9,1,1, 10.434, 10585.534, 233.812, 52613.848 20/06/08,06:59:56,02,10,1, 11.9,1,1, 10.434, 10585.512, 233.821, 52613.878 20/06/08,06:59:56,03,10,1, 11.9,1,1, 10.434, 10585.510, 233.833, 52613.881 20/06/08,06:59:56,04,10,1, 11.9,1,1, 10.434, 10585.495, 233.836, 52613.840 20/06/08,06:59:56,05,10,1, 11.9,1,1, 10.434, 10585.513, 233.841, 52613.873 20/06/08,06:59:56,06,10,1, 11.9,1,1, 10.434, 10585.535, 233.836, 52613.908 20/06/08,06:59:56,07,10,1, 11.9,1,1, 10.434, 10585.533, 233.855, 52613.908 20/06/08,06:59:56,08,10,1, 11.9,1,1, 10.434, 10585.524, 233.855, 52613.898 20/06/08,06:59:56,09,10,1, 11.9,1,1, 10.434, 10585.536, 233.868, 52613.931 20/06/08,06:59:56,10,10,1, 11.9,1,1, 10.434, 10585.552, 233.850, 52613.876 20/06/08,06:59:56,11,10,1, 11.9,1,1, 10.434, 10585.542, 233.862, 52613.888 20/06/08,06:59:56,12,10,1, 11.9,1,1, 10.434, 10585.524, 233.870, 52613.903 20/06/08,06:59:56,13,10,1, 11.9,1,1, 10.434, 10585.531, 233.874, 52613.902 20/06/08,06:59:56,14,10,1, 11.9,1,1, 10.434, 10585.544, 233.877, 52613.914 20/06/08,06:59:56,15,10,1, 11.9,1,1, 10.434, 10585.528, 233.874, 52613.921 20/06/08,06:59:56,16,10,1, 11.9,1,1, 10.434, 10585.531, 233.866, 52613.869 20/06/08,06:59:56,17,10,1, 11.9,1,1, 10.434, 10585.552, 233.881, 52613.875 20/06/08,06:59:56,18,10,1, 11.9,1,1, 10.434, 10585.547, 233.863, 52613.923 20/06/08,06:59:56,19,10,1, 11.9,1,1, 10.434, 10585.536, 233.876, 52613.933 20/06/08,06:59:57,00,10,1, 11.9,1,1, 10.431, 10585.531, 233.954, 52613.920 20/06/08,06:59:57,01,10,1, 11.9,1,1, 10.431, 10585.545, 233.876, 52613.876 20/06/08,06:59:57,02,10,1, 11.9,1,1, 10.431, 10585.548, 233.883, 52613.885 20/06/08,06:59:57,03,10,1, 11.9,1,1, 10.431, 10585.521, 233.882, 52613.906 20/06/08,06:59:57,04,10,1, 11.9,1,1, 10.431, 10585.502, 233.851, 52613.892 20/06/08,06:59:57,05,10,1, 11.9,1,1, 10.431, 10585.523, 233.878, 52613.913 20/06/08,06:59:57,06,10,1, 11.9,1,1, 10.431, 10585.520, 233.900, 52613.872 20/06/08,06:59:57,07,10,1, 11.9,1,1, 10.431, 10585.528, 233.881, 52613.926 20/06/08,06:59:57,08,10,1, 11.9,1,1, 10.431, 10585.551, 233.901, 52613.909 20/06/08,06:59:57,09,10,1, 11.9,1,1, 10.431, 10585.547, 233.898, 52613.882 20/06/08,06:59:57,10,10,1, 11.9,1,1, 10.431, 10585.570, 233.904, 52613.925 20/06/08,06:59:57,11,10,1, 11.9,1,1, 10.431, 10585.547, 233.911, 52613.909 20/06/08,06:59:57,12,10,1, 11.9,1,1, 10.431, 10585.550, 233.927, 52613.933 20/06/08,06:59:57,13,10,1, 11.9,1,1, 10.431, 10585.542, 233.943, 52613.906 20/06/08,06:59:57,14,10,1, 11.9,1,1, 10.431, 10585.544, 233.940, 52613.874 20/06/08,06:59:57,15,10,1, 11.9,1,1, 10.431, 10585.551, 233.969, 52613.956 20/06/08,06:59:57,16,10,1, 11.9,1,1, 10.431, 10585.565, 233.940, 52613.948 20/06/08,06:59:57,17,10,1, 11.9,1,1, 10.431, 10585.560, 233.932, 52613.960 20/06/08,06:59:57,18,10,1, 11.9,1,1, 10.431, 10585.557, 233.963, 52613.939 20/06/08,06:59:57,19,10,1, 11.9,1,1, 10.431, 10585.532, 233.954, 52613.920 20/06/08,06:59:58,00,10,1, 11.9,1,1, 10.436, 10585.598, 234.050, 52613.914 20/06/08,06:59:58,01,10,1, 11.9,1,1, 10.436, 10585.541, 233.971, 52613.897 20/06/08,06:59:58,02,10,1, 11.9,1,1, 10.436, 10585.549, 233.948, 52613.903 20/06/08,06:59:58,03,10,1, 11.9,1,1, 10.436, 10585.564, 233.984, 52613.949 20/06/08,06:59:58,04,10,1, 11.9,1,1, 10.436, 10585.572, 233.957, 52613.894 20/06/08,06:59:58,05,10,1, 11.9,1,1, 10.436, 10585.552, 233.944, 52613.897 20/06/08,06:59:58,06,10,1, 11.9,1,1, 10.436, 10585.567, 233.960, 52613.900 20/06/08,06:59:58,07,10,1, 11.9,1,1, 10.436, 10585.571, 233.961, 52613.920 20/06/08,06:59:58,08,10,1, 11.9,1,1, 10.436, 10585.579, 233.967, 52613.911 20/06/08,06:59:58,09,10,1, 11.9,1,1, 10.436, 10585.571, 233.975, 52613.923 20/06/08,06:59:58,10,10,1, 11.9,1,1, 10.436, 10585.564, 233.964, 52613.907 20/06/08,06:59:58,11,10,1, 11.9,1,1, 10.436, 10585.556, 233.996, 52613.929 20/06/08,06:59:58,12,10,1, 11.9,1,1, 10.436, 10585.572, 233.977, 52613.905 20/06/08,06:59:58,13,10,1, 11.9,1,1, 10.436, 10585.559, 233.969, 52613.890 20/06/08,06:59:58,14,10,1, 11.9,1,1, 10.436, 10585.581, 234.014, 52613.928 20/06/08,06:59:58,15,10,1, 11.9,1,1, 10.436, 10585.572, 234.027, 52613.923 20/06/08,06:59:58,16,10,1, 11.9,1,1, 10.436, 10585.621, 234.020, 52614.002 20/06/08,06:59:58,17,10,1, 11.9,1,1, 10.436, 10585.600, 234.026, 52613.942 20/06/08,06:59:58,18,10,1, 11.9,1,1, 10.436, 10585.597, 234.033, 52613.930 20/06/08,06:59:58,19,10,1, 11.9,1,1, 10.436, 10585.605, 234.050, 52613.914 20/06/08,06:59:59,00,10,1, 11.9,1,1, 10.433, 10585.665, 234.113, 52613.978 20/06/08,06:59:59,01,10,1, 11.9,1,1, 10.433, 10585.591, 234.039, 52613.942 20/06/08,06:59:59,02,10,1, 11.9,1,1, 10.433, 10585.590, 234.008, 52613.948 20/06/08,06:59:59,03,10,1, 11.9,1,1, 10.433, 10585.594, 234.015, 52613.954 20/06/08,06:59:59,04,10,1, 11.9,1,1, 10.433, 10585.604, 234.016, 52613.926 20/06/08,06:59:59,05,10,1, 11.9,1,1, 10.433, 10585.609, 234.020, 52613.899 20/06/08,06:59:59,06,10,1, 11.9,1,1, 10.433, 10585.601, 234.003, 52613.895 20/06/08,06:59:59,07,10,1, 11.9,1,1, 10.433, 10585.629, 234.040, 52613.909 20/06/08,06:59:59,08,10,1, 11.9,1,1, 10.433, 10585.612, 234.027, 52613.899 20/06/08,06:59:59,09,10,1, 11.9,1,1, 10.433, 10585.623, 234.025, 52613.899 20/06/08,06:59:59,10,10,1, 11.9,1,1, 10.433, 10585.613, 234.023, 52613.903 20/06/08,06:59:59,11,10,1, 11.9,1,1, 10.433, 10585.623, 234.043, 52613.898 20/06/08,06:59:59,12,10,1, 11.9,1,1, 10.433, 10585.631, 234.060, 52613.915 20/06/08,06:59:59,13,10,1, 11.9,1,1, 10.433, 10585.647, 234.069, 52613.930 20/06/08,06:59:59,14,10,1, 11.9,1,1, 10.433, 10585.639, 234.048, 52613.883 20/06/08,06:59:59,15,10,1, 11.9,1,1, 10.433, 10585.665, 234.070, 52613.920 20/06/08,06:59:59,16,10,1, 11.9,1,1, 10.433, 10585.639, 234.091, 52613.934 20/06/08,06:59:59,17,10,1, 11.9,1,1, 10.433, 10585.652, 234.077, 52613.961 20/06/08,06:59:59,18,10,1, 11.9,1,1, 10.433, 10585.663, 234.108, 52613.956 20/06/08,06:59:59,19,10,1, 11.9,1,1, 10.433, 10585.672, 234.113, 52613.978